Molina Healthcare (MOH) DMA 50 (2003 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
165.94 |
| May 29, 2026 |
165.13 |
| May 28, 2026 |
164.63 |
| May 27, 2026 |
163.95 |
| May 26, 2026 |
163.32 |
| May 22, 2026 |
162.77 |
| May 21, 2026 |
162.07 |
| May 20, 2026 |
161.39 |
| May 19, 2026 |
160.59 |
| May 18, 2026 |
159.80 |
| May 15, 2026 |
158.99 |
| May 14, 2026 |
158.25 |
| May 13, 2026 |
157.51 |
| May 12, 2026 |
156.57 |
| May 11, 2026 |
155.78 |
| May 8, 2026 |
155.16 |
| May 7, 2026 |
154.37 |
| May 6, 2026 |
153.44 |
| May 5, 2026 |
152.46 |
| May 4, 2026 |
151.74 |
| May 1, 2026 |
150.85 |
| Apr 30, 2026 |
149.96 |
| Apr 29, 2026 |
148.92 |
| Apr 28, 2026 |
147.71 |
| Apr 27, 2026 |
146.70 |
| Apr 24, 2026 |
145.65 |
| Apr 23, 2026 |
144.59 |
| Apr 22, 2026 |
143.60 |
| Apr 21, 2026 |
143.09 |
| Apr 20, 2026 |
142.71 |
| Apr 17, 2026 |
143.24 |
| Apr 16, 2026 |
143.82 |
| Apr 15, 2026 |
144.47 |
| Apr 14, 2026 |
145.16 |
| Apr 13, 2026 |
145.80 |
| Apr 10, 2026 |
146.50 |
| Apr 9, 2026 |
147.32 |
| Apr 8, 2026 |
148.10 |
| Apr 7, 2026 |
149.18 |
| Apr 6, 2026 |
150.38 |
| Apr 2, 2026 |
151.49 |
| Apr 1, 2026 |
152.59 |
| Mar 31, 2026 |
153.70 |
| Mar 30, 2026 |
154.87 |
| Mar 27, 2026 |
156.11 |
| Mar 26, 2026 |
157.21 |
| Mar 25, 2026 |
158.05 |
| Mar 24, 2026 |
158.89 |
| Mar 23, 2026 |
159.69 |
| Mar 20, 2026 |
160.65 |
| Mar 19, 2026 |
161.39 |
| Mar 18, 2026 |
162.24 |
| Mar 17, 2026 |
162.92 |
| Mar 16, 2026 |
163.61 |
| Mar 13, 2026 |
164.15 |
| Mar 12, 2026 |
164.58 |
| Mar 11, 2026 |
164.93 |
| Mar 10, 2026 |
165.29 |
| Mar 9, 2026 |
165.73 |
| Mar 6, 2026 |
166.09 |
| Mar 5, 2026 |
166.48 |
| Mar 4, 2026 |
166.80 |
| Mar 3, 2026 |
167.05 |
| Mar 2, 2026 |
167.40 |
| Feb 27, 2026 |
167.57 |
| Feb 26, 2026 |
167.82 |
| Feb 25, 2026 |
168.26 |
| Feb 24, 2026 |
168.69 |
| Feb 23, 2026 |
168.93 |
| Feb 20, 2026 |
168.95 |
| Feb 19, 2026 |
169.04 |
| Feb 18, 2026 |
169.11 |
| Feb 17, 2026 |
169.27 |
| Feb 13, 2026 |
169.54 |
| Feb 12, 2026 |
169.75 |
| Feb 11, 2026 |
170.12 |
| Feb 10, 2026 |
170.63 |
| Feb 9, 2026 |
171.09 |
| Feb 6, 2026 |
171.47 |
| Feb 5, 2026 |
171.74 |
| Feb 4, 2026 |
171.04 |
| Feb 3, 2026 |
170.17 |
| Feb 2, 2026 |
169.30 |
| Jan 30, 2026 |
168.50 |
| Jan 29, 2026 |
167.64 |
| Jan 28, 2026 |
166.70 |
| Jan 27, 2026 |
165.73 |
| Jan 26, 2026 |
164.86 |
| Jan 23, 2026 |
163.71 |
| Jan 22, 2026 |
162.49 |
| Jan 21, 2026 |
161.56 |
| Jan 20, 2026 |
160.61 |
| Jan 16, 2026 |
159.78 |
| Jan 15, 2026 |
158.99 |
| Jan 14, 2026 |
158.05 |
| Jan 13, 2026 |
157.34 |
| Jan 12, 2026 |
156.74 |
| Jan 9, 2026 |
156.31 |
| Jan 8, 2026 |
155.93 |
| Jan 7, 2026 |
155.51 |
| Jan 6, 2026 |
155.25 |
| Jan 5, 2026 |
154.77 |
| Jan 2, 2026 |
155.02 |
| Dec 31, 2025 |
155.39 |
| Dec 30, 2025 |
155.87 |
| Dec 29, 2025 |
156.31 |
| Dec 26, 2025 |
156.75 |
| Dec 24, 2025 |
157.30 |
| Dec 23, 2025 |
157.93 |
| Dec 22, 2025 |
158.53 |
| Dec 19, 2025 |
159.14 |
| Dec 18, 2025 |
159.87 |
| Dec 17, 2025 |
160.68 |
| Dec 16, 2025 |
161.49 |
| Dec 15, 2025 |
162.29 |
| Dec 12, 2025 |
163.00 |
| Dec 11, 2025 |
163.51 |
| Dec 10, 2025 |
164.03 |
| Dec 9, 2025 |
164.65 |
| Dec 8, 2025 |
165.37 |
| Dec 5, 2025 |
166.10 |
| Dec 4, 2025 |
166.85 |
| Dec 3, 2025 |
167.65 |
| Dec 2, 2025 |
168.32 |
| Dec 1, 2025 |
169.04 |
| Nov 28, 2025 |
169.64 |
| Nov 26, 2025 |
170.27 |
| Nov 25, 2025 |
170.83 |
| Nov 24, 2025 |
171.42 |
| Nov 21, 2025 |
172.04 |
| Nov 20, 2025 |
172.82 |
| Nov 19, 2025 |
173.90 |
| Nov 18, 2025 |
174.72 |
| Nov 17, 2025 |
175.53 |
| Nov 14, 2025 |
176.31 |
| Nov 13, 2025 |
177.05 |
| Nov 12, 2025 |
177.70 |
| Nov 11, 2025 |
178.42 |
| Nov 10, 2025 |
179.21 |
| Nov 7, 2025 |
180.01 |
| Nov 6, 2025 |
180.46 |
| Nov 5, 2025 |
181.04 |
| Nov 4, 2025 |
181.54 |
| Nov 3, 2025 |
182.01 |
| Oct 31, 2025 |
182.56 |
| Oct 30, 2025 |
182.96 |
| Oct 29, 2025 |
183.41 |
| Oct 28, 2025 |
183.68 |
| Oct 27, 2025 |
183.80 |
| Oct 24, 2025 |
183.91 |
| Oct 23, 2025 |
183.84 |
| Oct 22, 2025 |
183.84 |
| Oct 21, 2025 |
183.08 |
| Oct 20, 2025 |
182.22 |
| Oct 17, 2025 |
181.41 |
| Oct 16, 2025 |
180.66 |
| Oct 15, 2025 |
179.93 |
| Oct 14, 2025 |
179.19 |
| Oct 13, 2025 |
178.46 |
| Oct 10, 2025 |
177.67 |
| Oct 9, 2025 |
176.95 |
| Oct 8, 2025 |
176.14 |
| Oct 7, 2025 |
175.30 |
| Oct 6, 2025 |
174.52 |
| Oct 3, 2025 |
173.81 |
| Oct 2, 2025 |
172.94 |
| Oct 1, 2025 |
172.86 |
| Sep 30, 2025 |
172.61 |
| Sep 29, 2025 |
172.32 |
| Sep 26, 2025 |
172.12 |
| Sep 25, 2025 |
172.36 |
| Sep 24, 2025 |
172.90 |
| Sep 23, 2025 |
173.38 |
| Sep 22, 2025 |
174.10 |
| Sep 19, 2025 |
174.90 |
| Sep 18, 2025 |
175.97 |
| Sep 17, 2025 |
177.12 |
| Sep 16, 2025 |
178.21 |
| Sep 15, 2025 |
179.33 |
| Sep 12, 2025 |
180.60 |
| Sep 11, 2025 |
181.76 |
| Sep 10, 2025 |
184.12 |
| Sep 9, 2025 |
186.50 |
| Sep 8, 2025 |
188.81 |
| Sep 5, 2025 |
191.12 |
| Sep 4, 2025 |
193.51 |
| Sep 3, 2025 |
195.98 |
| Sep 2, 2025 |
198.26 |
| Aug 29, 2025 |
200.48 |
| Aug 28, 2025 |
202.77 |
| Aug 27, 2025 |
205.12 |
| Aug 26, 2025 |
207.40 |
| Aug 25, 2025 |
209.87 |
| Aug 22, 2025 |
212.24 |
| Aug 21, 2025 |
214.64 |
| Aug 20, 2025 |
217.10 |
| Aug 19, 2025 |
219.57 |
| Aug 18, 2025 |
222.03 |
| Aug 15, 2025 |
224.51 |
| Aug 14, 2025 |
227.02 |
| Aug 13, 2025 |
229.70 |
| Aug 12, 2025 |
232.42 |
| Aug 11, 2025 |
235.37 |
| Aug 8, 2025 |
238.37 |
| Aug 7, 2025 |
241.26 |
| Aug 6, 2025 |
244.32 |
| Aug 5, 2025 |
247.38 |
| Aug 4, 2025 |
250.47 |
| Aug 1, 2025 |
253.70 |
| Jul 31, 2025 |
257.12 |
| Jul 30, 2025 |
260.47 |
| Jul 29, 2025 |
263.77 |
| Jul 28, 2025 |
266.83 |
| Jul 25, 2025 |
269.78 |
| Jul 24, 2025 |
272.69 |
| Jul 23, 2025 |
276.08 |
| Jul 22, 2025 |
278.72 |
| Jul 21, 2025 |
281.62 |
| Jul 18, 2025 |
284.63 |
| Jul 17, 2025 |
287.30 |
| Jul 16, 2025 |
289.61 |
| Jul 15, 2025 |
291.65 |
| Jul 14, 2025 |
293.61 |
| Jul 11, 2025 |
295.78 |
| Jul 10, 2025 |
297.74 |
| Jul 9, 2025 |
299.57 |
| Jul 8, 2025 |
301.12 |
| Jul 7, 2025 |
302.77 |
| Jul 3, 2025 |
304.76 |
| Jul 2, 2025 |
306.39 |
| Jul 1, 2025 |
307.66 |
| Jun 30, 2025 |
307.97 |
| Jun 27, 2025 |
308.66 |
| Jun 26, 2025 |
309.43 |
| Jun 25, 2025 |
310.58 |
| Jun 24, 2025 |
311.60 |
| Jun 23, 2025 |
312.56 |
| Jun 20, 2025 |
313.54 |
| Jun 18, 2025 |
314.28 |
| Jun 17, 2025 |
315.18 |
| Jun 16, 2025 |
316.26 |
| Jun 13, 2025 |
317.52 |
| Jun 12, 2025 |
318.13 |
| Jun 11, 2025 |
318.81 |
| Jun 10, 2025 |
319.51 |
| Jun 9, 2025 |
320.05 |
| Jun 6, 2025 |
320.58 |
| Jun 5, 2025 |
321.11 |
| Jun 4, 2025 |
321.45 |
| Jun 3, 2025 |
321.85 |
| Jun 2, 2025 |
322.18 |
| May 30, 2025 |
322.54 |
| May 29, 2025 |
322.73 |
| May 28, 2025 |
323.00 |
| May 27, 2025 |
323.29 |
| May 23, 2025 |
323.30 |
| May 22, 2025 |
323.42 |
| May 21, 2025 |
323.52 |
| May 20, 2025 |
323.63 |
| May 19, 2025 |
323.77 |
| May 16, 2025 |
323.81 |
| May 15, 2025 |
323.78 |
| May 14, 2025 |
323.74 |
| May 13, 2025 |
323.63 |
| May 12, 2025 |
323.48 |
| May 9, 2025 |
322.95 |
| May 8, 2025 |
322.36 |
| May 7, 2025 |
321.54 |
| May 6, 2025 |
321.12 |
| May 5, 2025 |
320.55 |
| May 2, 2025 |
319.83 |
| May 1, 2025 |
319.30 |
| Apr 30, 2025 |
318.77 |
| Apr 29, 2025 |
317.60 |
| Apr 28, 2025 |
316.65 |
| Apr 25, 2025 |
315.66 |
| Apr 24, 2025 |
314.70 |
| Apr 23, 2025 |
313.89 |
| Apr 22, 2025 |
312.98 |
| Apr 21, 2025 |
312.23 |
| Apr 17, 2025 |
311.89 |
| Apr 16, 2025 |
311.79 |
| Apr 15, 2025 |
311.45 |
| Apr 14, 2025 |
311.25 |
| Apr 11, 2025 |
310.48 |
| Apr 10, 2025 |
309.84 |
| Apr 9, 2025 |
309.07 |
| Apr 8, 2025 |
308.42 |
| Apr 7, 2025 |
308.04 |
| Apr 4, 2025 |
307.32 |
| Apr 3, 2025 |
306.51 |
| Apr 2, 2025 |
305.50 |
| Apr 1, 2025 |
304.88 |
| Mar 31, 2025 |
304.05 |
| Mar 28, 2025 |
303.12 |
| Mar 27, 2025 |
302.42 |
| Mar 26, 2025 |
301.83 |
| Mar 25, 2025 |
301.25 |
| Mar 24, 2025 |
300.77 |
| Mar 21, 2025 |
300.49 |
| Mar 20, 2025 |
300.22 |
| Mar 19, 2025 |
299.88 |
| Mar 18, 2025 |
299.48 |
| Mar 17, 2025 |
298.88 |
| Mar 14, 2025 |
298.38 |
| Mar 13, 2025 |
298.01 |
| Mar 12, 2025 |
297.63 |
| Mar 11, 2025 |
297.21 |
| Mar 10, 2025 |
296.62 |
| Mar 7, 2025 |
295.84 |
| Mar 6, 2025 |
295.19 |
| Mar 5, 2025 |
294.59 |
| Mar 4, 2025 |
294.28 |
| Mar 3, 2025 |
293.99 |
| Feb 28, 2025 |
293.84 |
| Feb 27, 2025 |
293.88 |
| Feb 26, 2025 |
293.96 |
| Feb 25, 2025 |
294.27 |
| Feb 24, 2025 |
294.12 |
| Feb 21, 2025 |
294.50 |
| Feb 20, 2025 |
294.72 |
| Feb 19, 2025 |
294.90 |
| Feb 18, 2025 |
295.37 |
| Feb 14, 2025 |
296.24 |
| Feb 13, 2025 |
296.83 |
| Feb 12, 2025 |
297.38 |
| Feb 11, 2025 |
297.98 |
| Feb 10, 2025 |
298.45 |
| Feb 7, 2025 |
298.68 |
| Feb 6, 2025 |
298.82 |
| Feb 5, 2025 |
299.04 |
| Feb 4, 2025 |
298.59 |
| Feb 3, 2025 |
297.93 |
| Jan 31, 2025 |
297.27 |
| Jan 30, 2025 |
296.95 |
| Jan 29, 2025 |
296.81 |
| Jan 28, 2025 |
296.91 |
| Jan 27, 2025 |
297.14 |
| Jan 24, 2025 |
297.48 |
| Jan 23, 2025 |
297.98 |
| Jan 22, 2025 |
298.61 |
| Jan 21, 2025 |
299.08 |
| Jan 17, 2025 |
299.80 |
| Jan 16, 2025 |
300.69 |
| Jan 15, 2025 |
301.57 |
| Jan 14, 2025 |
302.23 |
| Jan 13, 2025 |
302.83 |
| Jan 10, 2025 |
303.41 |
| Jan 8, 2025 |
303.99 |
| Jan 7, 2025 |
304.52 |
| Jan 6, 2025 |
305.06 |
| Jan 3, 2025 |
304.60 |
| Jan 2, 2025 |
304.39 |
| Dec 31, 2024 |
304.37 |
| Dec 30, 2024 |
304.35 |
| Dec 27, 2024 |
304.35 |
| Dec 26, 2024 |
305.13 |
| Dec 24, 2024 |
305.70 |
| Dec 23, 2024 |
306.60 |
| Dec 20, 2024 |
307.31 |
| Dec 19, 2024 |
307.93 |
| Dec 18, 2024 |
308.66 |
| Dec 17, 2024 |
309.23 |
| Dec 16, 2024 |
309.90 |
| Dec 13, 2024 |
310.60 |
| Dec 12, 2024 |
311.17 |
| Dec 11, 2024 |
311.86 |
| Dec 10, 2024 |
312.69 |
| Dec 9, 2024 |
313.62 |
| Dec 6, 2024 |
314.33 |
| Dec 5, 2024 |
315.20 |
| Dec 4, 2024 |
316.08 |
| Dec 3, 2024 |
316.80 |
| Dec 2, 2024 |
317.52 |
| Nov 29, 2024 |
318.51 |
| Nov 27, 2024 |
319.55 |
| Nov 26, 2024 |
320.72 |
| Nov 25, 2024 |
321.85 |
| Nov 22, 2024 |
323.10 |
| Nov 21, 2024 |
324.45 |
| Nov 20, 2024 |
325.59 |
| Nov 19, 2024 |
326.59 |
| Nov 18, 2024 |
327.59 |
| Nov 15, 2024 |
328.22 |
| Nov 14, 2024 |
328.88 |
| Nov 13, 2024 |
329.38 |
| Nov 12, 2024 |
329.82 |
| Nov 11, 2024 |
330.57 |
| Nov 8, 2024 |
330.99 |
| Nov 7, 2024 |
331.41 |
| Nov 6, 2024 |
331.70 |
| Nov 5, 2024 |
332.17 |
| Nov 4, 2024 |
332.45 |
| Nov 1, 2024 |
332.76 |
| Oct 31, 2024 |
333.10 |
| Oct 30, 2024 |
333.62 |
| Oct 29, 2024 |
334.10 |
| Oct 28, 2024 |
334.56 |
| Oct 25, 2024 |
335.26 |
| Oct 24, 2024 |
335.67 |
| Oct 23, 2024 |
335.98 |
| Oct 22, 2024 |
337.27 |
| Oct 21, 2024 |
338.35 |
| Oct 18, 2024 |
339.38 |
| Oct 17, 2024 |
340.32 |
| Oct 16, 2024 |
341.22 |
| Oct 15, 2024 |
341.38 |
| Oct 14, 2024 |
341.86 |
| Oct 11, 2024 |
342.07 |
| Oct 10, 2024 |
342.40 |
| Oct 9, 2024 |
342.71 |
| Oct 8, 2024 |
343.12 |
| Oct 7, 2024 |
343.28 |
| Oct 4, 2024 |
343.48 |
| Oct 3, 2024 |
343.35 |
| Oct 2, 2024 |
342.50 |
| Oct 1, 2024 |
341.60 |
| Sep 30, 2024 |
340.56 |
| Sep 27, 2024 |
339.43 |
| Sep 26, 2024 |
338.35 |
| Sep 25, 2024 |
337.54 |
| Sep 24, 2024 |
336.80 |
| Sep 23, 2024 |
335.55 |
| Sep 20, 2024 |
334.46 |
| Sep 19, 2024 |
333.23 |
| Sep 18, 2024 |
331.97 |
| Sep 17, 2024 |
330.62 |
| Sep 16, 2024 |
329.41 |
| Sep 13, 2024 |
328.06 |
| Sep 12, 2024 |
326.82 |
| Sep 11, 2024 |
325.61 |
| Sep 10, 2024 |
324.55 |
| Sep 9, 2024 |
323.85 |
| Sep 6, 2024 |
323.43 |
| Sep 5, 2024 |
322.97 |
| Sep 4, 2024 |
322.43 |
| Sep 3, 2024 |
321.99 |
| Aug 30, 2024 |
321.02 |
| Aug 29, 2024 |
320.18 |
| Aug 28, 2024 |
319.28 |
| Aug 27, 2024 |
318.40 |
| Aug 26, 2024 |
317.54 |
| Aug 23, 2024 |
316.76 |
| Aug 22, 2024 |
315.94 |
| Aug 21, 2024 |
315.31 |
| Aug 20, 2024 |
314.52 |
| Aug 19, 2024 |
313.75 |
| Aug 16, 2024 |
313.09 |
| Aug 15, 2024 |
312.22 |
| Aug 14, 2024 |
311.46 |
| Aug 13, 2024 |
310.88 |
| Aug 12, 2024 |
310.38 |
| Aug 9, 2024 |
309.75 |
| Aug 8, 2024 |
309.28 |
| Aug 7, 2024 |
309.03 |
| Aug 6, 2024 |
308.98 |
| Aug 5, 2024 |
309.02 |
| Aug 2, 2024 |
308.99 |
| Aug 1, 2024 |
308.82 |
| Jul 31, 2024 |
308.77 |
| Jul 30, 2024 |
308.90 |
| Jul 29, 2024 |
308.79 |
| Jul 26, 2024 |
309.04 |
| Jul 25, 2024 |
309.34 |
| Jul 24, 2024 |
309.90 |
| Jul 23, 2024 |
311.22 |
| Jul 22, 2024 |
312.48 |
| Jul 19, 2024 |
313.58 |
| Jul 18, 2024 |
314.80 |
| Jul 17, 2024 |
315.91 |
| Jul 16, 2024 |
316.75 |
| Jul 15, 2024 |
317.39 |
| Jul 12, 2024 |
318.49 |
| Jul 11, 2024 |
319.46 |
| Jul 10, 2024 |
320.54 |
| Jul 9, 2024 |
321.64 |
| Jul 8, 2024 |
322.94 |
| Jul 5, 2024 |
324.44 |
| Jul 3, 2024 |
325.84 |
| Jul 2, 2024 |
327.15 |
| Jul 1, 2024 |
328.66 |
| Jun 28, 2024 |
330.03 |
| Jun 27, 2024 |
331.28 |
| Jun 26, 2024 |
332.38 |
| Jun 25, 2024 |
333.51 |
| Jun 24, 2024 |
334.95 |
| Jun 21, 2024 |
336.31 |
| Jun 20, 2024 |
337.70 |
| Jun 18, 2024 |
339.14 |
| Jun 17, 2024 |
340.66 |
| Jun 14, 2024 |
342.03 |
| Jun 13, 2024 |
343.40 |
| Jun 12, 2024 |
344.80 |
| Jun 11, 2024 |
346.33 |
| Jun 10, 2024 |
348.16 |
| Jun 7, 2024 |
350.22 |
| Jun 6, 2024 |
352.40 |
| Jun 5, 2024 |
354.50 |
| Jun 4, 2024 |
356.62 |
| Jun 3, 2024 |
358.76 |
| May 31, 2024 |
360.91 |
| May 30, 2024 |
362.94 |
| May 29, 2024 |
365.21 |
| May 28, 2024 |
367.12 |
| May 24, 2024 |
368.72 |
| May 23, 2024 |
370.22 |
| May 22, 2024 |
371.49 |
| May 21, 2024 |
372.64 |
| May 20, 2024 |
373.84 |
| May 17, 2024 |
374.81 |
| May 16, 2024 |
375.70 |
| May 15, 2024 |
376.57 |
| May 14, 2024 |
377.36 |
| May 13, 2024 |
378.10 |
| May 10, 2024 |
378.79 |
| May 9, 2024 |
379.58 |
| May 8, 2024 |
380.61 |
| May 7, 2024 |
381.73 |
| May 6, 2024 |
382.77 |
| May 3, 2024 |
384.04 |
| May 2, 2024 |
385.33 |
| May 1, 2024 |
386.52 |
| Apr 30, 2024 |
387.77 |
| Apr 29, 2024 |
388.96 |
| Apr 26, 2024 |
390.05 |
| Apr 25, 2024 |
391.20 |
| Apr 24, 2024 |
392.04 |
| Apr 23, 2024 |
392.55 |
| Apr 22, 2024 |
393.06 |
| Apr 19, 2024 |
393.45 |
| Apr 18, 2024 |
393.34 |
| Apr 17, 2024 |
393.26 |
| Apr 16, 2024 |
393.09 |
| Apr 15, 2024 |
393.04 |
| Apr 12, 2024 |
392.93 |
| Apr 11, 2024 |
392.52 |
| Apr 10, 2024 |
392.09 |
| Apr 9, 2024 |
391.64 |
| Apr 8, 2024 |
391.12 |
| Apr 5, 2024 |
390.49 |
| Apr 4, 2024 |
390.28 |
| Apr 3, 2024 |
390.13 |
| Apr 2, 2024 |
389.92 |
| Apr 1, 2024 |
389.62 |
| Mar 28, 2024 |
389.15 |
| Mar 27, 2024 |
388.67 |
| Mar 26, 2024 |
388.00 |
| Mar 25, 2024 |
387.24 |
| Mar 22, 2024 |
386.66 |
| Mar 21, 2024 |
385.96 |
| Mar 20, 2024 |
385.21 |
| Mar 19, 2024 |
384.44 |
| Mar 18, 2024 |
383.62 |
| Mar 15, 2024 |
382.99 |
| Mar 14, 2024 |
382.44 |
| Mar 13, 2024 |
381.73 |
| Mar 12, 2024 |
380.86 |
| Mar 11, 2024 |
379.94 |
| Mar 8, 2024 |
379.03 |
| Mar 7, 2024 |
378.33 |
| Mar 6, 2024 |
377.66 |
| Mar 5, 2024 |
377.05 |
| Mar 4, 2024 |
376.38 |
| Mar 1, 2024 |
375.83 |
| Feb 29, 2024 |
375.41 |
| Feb 28, 2024 |
374.79 |
| Feb 27, 2024 |
374.25 |
| Feb 26, 2024 |
373.90 |
| Feb 23, 2024 |
373.43 |
| Feb 22, 2024 |
372.62 |
| Feb 21, 2024 |
371.89 |
| Feb 20, 2024 |
371.17 |
| Feb 16, 2024 |
370.40 |
| Feb 15, 2024 |
369.71 |
| Feb 14, 2024 |
369.05 |
| Feb 13, 2024 |
368.31 |
| Feb 12, 2024 |
367.73 |
| Feb 9, 2024 |
366.90 |
| Feb 8, 2024 |
366.35 |
| Feb 7, 2024 |
366.05 |
| Feb 6, 2024 |
366.16 |
| Feb 5, 2024 |
366.31 |
| Feb 2, 2024 |
366.49 |
| Feb 1, 2024 |
366.52 |
| Jan 31, 2024 |
366.48 |
| Jan 30, 2024 |
366.66 |
| Jan 29, 2024 |
366.85 |
| Jan 26, 2024 |
367.01 |
| Jan 25, 2024 |
367.16 |
| Jan 24, 2024 |
367.32 |
| Jan 23, 2024 |
367.04 |
| Jan 22, 2024 |
366.67 |
| Jan 19, 2024 |
366.29 |
| Jan 18, 2024 |
365.95 |
| Jan 17, 2024 |
365.08 |
| Jan 16, 2024 |
364.10 |
| Jan 12, 2024 |
363.14 |
| Jan 11, 2024 |
362.19 |
| Jan 10, 2024 |
361.08 |
| Jan 9, 2024 |
360.21 |
| Jan 8, 2024 |
359.23 |
| Jan 5, 2024 |
358.40 |
| Jan 4, 2024 |
357.50 |
| Jan 3, 2024 |
356.82 |
| Jan 2, 2024 |
356.26 |
| Dec 29, 2023 |
355.83 |
| Dec 28, 2023 |
355.80 |
| Dec 27, 2023 |
355.87 |
| Dec 26, 2023 |
355.85 |
| Dec 22, 2023 |
355.67 |
| Dec 21, 2023 |
355.30 |
| Dec 20, 2023 |
354.95 |
| Dec 19, 2023 |
354.72 |
| Dec 18, 2023 |
354.30 |
| Dec 15, 2023 |
353.64 |
| Dec 14, 2023 |
352.96 |
| Dec 13, 2023 |
352.02 |
| Dec 12, 2023 |
350.82 |
| Dec 11, 2023 |
349.90 |
| Dec 8, 2023 |
349.14 |
| Dec 7, 2023 |
348.45 |
| Dec 6, 2023 |
347.80 |
| Dec 5, 2023 |
347.22 |
| Dec 4, 2023 |
346.71 |
| Dec 1, 2023 |
346.09 |
| Nov 30, 2023 |
345.53 |
| Nov 29, 2023 |
344.89 |
| Nov 28, 2023 |
344.46 |
| Nov 27, 2023 |
343.82 |
| Nov 24, 2023 |
343.05 |
| Nov 22, 2023 |
342.23 |
| Nov 21, 2023 |
341.50 |
| Nov 20, 2023 |
340.72 |
| Nov 17, 2023 |
340.03 |
| Nov 16, 2023 |
339.38 |
| Nov 15, 2023 |
338.39 |
| Nov 14, 2023 |
337.32 |
| Nov 13, 2023 |
336.32 |
| Nov 10, 2023 |
335.30 |
| Nov 9, 2023 |
334.34 |
| Nov 8, 2023 |
333.74 |
| Nov 7, 2023 |
333.20 |
| Nov 6, 2023 |
332.64 |
| Nov 3, 2023 |
332.04 |
| Nov 2, 2023 |
331.66 |
| Nov 1, 2023 |
331.29 |
| Oct 31, 2023 |
330.90 |
| Oct 30, 2023 |
330.64 |
| Oct 27, 2023 |
330.37 |
| Oct 26, 2023 |
329.84 |
| Oct 25, 2023 |
329.51 |
| Oct 24, 2023 |
329.09 |
| Oct 23, 2023 |
328.81 |
| Oct 20, 2023 |
328.23 |
| Oct 19, 2023 |
327.56 |
| Oct 18, 2023 |
326.85 |
| Oct 17, 2023 |
325.84 |
| Oct 16, 2023 |
324.86 |
| Oct 13, 2023 |
323.81 |
| Oct 12, 2023 |
322.88 |
| Oct 11, 2023 |
322.17 |
| Oct 10, 2023 |
321.40 |
| Oct 9, 2023 |
320.69 |
| Oct 6, 2023 |
319.95 |
| Oct 5, 2023 |
319.44 |
| Oct 4, 2023 |
319.08 |
| Oct 3, 2023 |
318.83 |
| Oct 2, 2023 |
318.67 |
| Sep 29, 2023 |
318.39 |
| Sep 28, 2023 |
318.17 |
| Sep 27, 2023 |
317.76 |
| Sep 26, 2023 |
317.20 |
| Sep 25, 2023 |
316.51 |
| Sep 22, 2023 |
315.66 |
| Sep 21, 2023 |
314.76 |
| Sep 20, 2023 |
313.90 |
| Sep 19, 2023 |
313.25 |
| Sep 18, 2023 |
312.70 |
| Sep 15, 2023 |
312.02 |
| Sep 14, 2023 |
311.48 |
| Sep 13, 2023 |
310.95 |
| Sep 12, 2023 |
310.36 |
| Sep 11, 2023 |
309.96 |
| Sep 8, 2023 |
309.42 |
| Sep 7, 2023 |
308.79 |
| Sep 6, 2023 |
308.28 |
| Sep 5, 2023 |
307.87 |
| Sep 1, 2023 |
307.37 |
| Aug 31, 2023 |
306.91 |
| Aug 30, 2023 |
306.37 |
| Aug 29, 2023 |
305.50 |
| Aug 28, 2023 |
304.61 |
| Aug 25, 2023 |
303.86 |
| Aug 24, 2023 |
302.99 |
| Aug 23, 2023 |
302.45 |
| Aug 22, 2023 |
301.84 |
| Aug 21, 2023 |
301.17 |
| Aug 18, 2023 |
300.52 |
| Aug 17, 2023 |
299.92 |
| Aug 16, 2023 |
299.46 |
| Aug 15, 2023 |
299.03 |
| Aug 14, 2023 |
298.47 |
| Aug 11, 2023 |
297.73 |
| Aug 10, 2023 |
296.90 |
| Aug 9, 2023 |
295.98 |
| Aug 8, 2023 |
295.16 |
| Aug 7, 2023 |
294.43 |
| Aug 4, 2023 |
293.85 |
| Aug 3, 2023 |
293.49 |
| Aug 2, 2023 |
293.20 |
| Aug 1, 2023 |
292.81 |
| Jul 31, 2023 |
292.47 |
| Jul 28, 2023 |
292.29 |
| Jul 27, 2023 |
292.03 |
| Jul 26, 2023 |
291.74 |
| Jul 25, 2023 |
291.49 |
| Jul 24, 2023 |
291.12 |
| Jul 21, 2023 |
290.69 |
| Jul 20, 2023 |
290.17 |
| Jul 19, 2023 |
289.73 |
| Jul 18, 2023 |
289.47 |
| Jul 17, 2023 |
289.24 |
| Jul 14, 2023 |
289.16 |
| Jul 13, 2023 |
289.14 |
| Jul 12, 2023 |
289.45 |
| Jul 11, 2023 |
289.58 |
| Jul 10, 2023 |
289.49 |
| Jul 7, 2023 |
288.96 |
| Jul 6, 2023 |
288.65 |
| Jul 5, 2023 |
288.31 |
| Jul 3, 2023 |
287.81 |
| Jun 30, 2023 |
287.36 |
| Jun 29, 2023 |
286.88 |
| Jun 28, 2023 |
286.80 |
| Jun 27, 2023 |
286.93 |
| Jun 26, 2023 |
286.98 |
| Jun 23, 2023 |
287.23 |
| Jun 22, 2023 |
287.40 |
| Jun 21, 2023 |
287.53 |
| Jun 20, 2023 |
287.67 |
| Jun 16, 2023 |
287.80 |
| Jun 15, 2023 |
287.92 |
| Jun 14, 2023 |
287.70 |
| Jun 13, 2023 |
287.63 |
| Jun 12, 2023 |
287.17 |
| Jun 9, 2023 |
286.71 |
| Jun 8, 2023 |
286.34 |
| Jun 7, 2023 |
285.90 |
| Jun 6, 2023 |
285.62 |
| Jun 5, 2023 |
285.23 |
| Jun 2, 2023 |
284.64 |
| Jun 1, 2023 |
284.20 |
| May 31, 2023 |
283.87 |
| May 30, 2023 |
283.69 |
| May 26, 2023 |
283.57 |
| May 25, 2023 |
283.38 |
| May 24, 2023 |
283.13 |
| May 23, 2023 |
282.71 |
| May 22, 2023 |
282.29 |
| May 19, 2023 |
281.76 |
| May 18, 2023 |
281.34 |
| May 17, 2023 |
281.03 |
| May 16, 2023 |
280.65 |
| May 15, 2023 |
280.51 |
| May 12, 2023 |
280.26 |
| May 11, 2023 |
279.84 |
| May 10, 2023 |
279.37 |
| May 9, 2023 |
279.03 |
| May 8, 2023 |
278.89 |
| May 5, 2023 |
278.74 |
| May 4, 2023 |
278.62 |
| May 3, 2023 |
278.68 |
| May 2, 2023 |
278.62 |
| May 1, 2023 |
278.59 |
| Apr 28, 2023 |
278.34 |
| Apr 27, 2023 |
278.26 |
| Apr 26, 2023 |
278.28 |
| Apr 25, 2023 |
278.75 |
| Apr 24, 2023 |
279.25 |
| Apr 21, 2023 |
279.61 |
| Apr 20, 2023 |
280.24 |
| Apr 19, 2023 |
280.77 |
| Apr 18, 2023 |
281.21 |
| Apr 17, 2023 |
281.41 |
| Apr 14, 2023 |
281.60 |
| Apr 13, 2023 |
281.96 |
| Apr 12, 2023 |
282.15 |
| Apr 11, 2023 |
282.28 |
| Apr 10, 2023 |
282.40 |
| Apr 6, 2023 |
282.57 |
| Apr 5, 2023 |
282.81 |
| Apr 4, 2023 |
283.05 |
| Apr 3, 2023 |
283.54 |
| Mar 31, 2023 |
284.05 |
| Mar 30, 2023 |
284.66 |
| Mar 29, 2023 |
285.24 |
| Mar 28, 2023 |
285.92 |
| Mar 27, 2023 |
286.61 |
| Mar 24, 2023 |
287.20 |
| Mar 23, 2023 |
287.90 |
| Mar 22, 2023 |
288.47 |
| Mar 21, 2023 |
289.09 |
| Mar 20, 2023 |
289.80 |
| Mar 17, 2023 |
290.47 |
| Mar 16, 2023 |
291.47 |
| Mar 15, 2023 |
292.57 |
| Mar 14, 2023 |
293.96 |
| Mar 13, 2023 |
295.40 |
| Mar 10, 2023 |
296.78 |
| Mar 9, 2023 |
298.24 |
| Mar 8, 2023 |
299.66 |
| Mar 7, 2023 |
300.97 |
| Mar 6, 2023 |
302.12 |
| Mar 3, 2023 |
303.09 |
| Mar 2, 2023 |
304.11 |
| Mar 1, 2023 |
305.25 |
| Feb 28, 2023 |
306.55 |
| Feb 27, 2023 |
308.04 |
| Feb 24, 2023 |
309.29 |
| Feb 23, 2023 |
310.61 |
| Feb 22, 2023 |
311.56 |
| Feb 21, 2023 |
312.47 |
| Feb 17, 2023 |
313.40 |
| Feb 16, 2023 |
314.19 |
| Feb 15, 2023 |
315.04 |
| Feb 14, 2023 |
315.84 |
| Feb 13, 2023 |
316.58 |
| Feb 10, 2023 |
317.33 |
| Feb 9, 2023 |
317.70 |
| Feb 8, 2023 |
318.20 |
| Feb 7, 2023 |
318.60 |
| Feb 6, 2023 |
318.95 |
| Feb 3, 2023 |
319.30 |
| Feb 2, 2023 |
319.62 |
| Feb 1, 2023 |
319.89 |
| Jan 31, 2023 |
319.90 |
| Jan 30, 2023 |
319.92 |
| Jan 27, 2023 |
320.10 |
| Jan 26, 2023 |
320.39 |
| Jan 25, 2023 |
320.77 |
| Jan 24, 2023 |
321.42 |
| Jan 23, 2023 |
322.03 |
| Jan 20, 2023 |
322.79 |
| Jan 19, 2023 |
323.45 |
| Jan 18, 2023 |
324.10 |
| Jan 17, 2023 |
325.26 |
| Jan 13, 2023 |
326.28 |
| Jan 12, 2023 |
327.39 |
| Jan 11, 2023 |
328.59 |
| Jan 10, 2023 |
329.62 |
| Jan 9, 2023 |
330.82 |
| Jan 6, 2023 |
332.27 |
| Jan 5, 2023 |
333.57 |
| Jan 4, 2023 |
334.89 |
| Jan 3, 2023 |
335.82 |
| Dec 30, 2022 |
336.53 |
| Dec 29, 2022 |
336.99 |
| Dec 28, 2022 |
337.52 |
| Dec 27, 2022 |
337.92 |
| Dec 23, 2022 |
338.27 |
| Dec 22, 2022 |
338.71 |
| Dec 21, 2022 |
339.03 |
| Dec 20, 2022 |
339.40 |
| Dec 19, 2022 |
339.82 |
| Dec 16, 2022 |
340.17 |
| Dec 15, 2022 |
340.55 |
| Dec 14, 2022 |
340.86 |
| Dec 13, 2022 |
340.84 |
| Dec 12, 2022 |
340.65 |
| Dec 9, 2022 |
340.19 |
| Dec 8, 2022 |
339.99 |
| Dec 7, 2022 |
339.86 |
| Dec 6, 2022 |
339.64 |
| Dec 5, 2022 |
339.47 |
| Dec 2, 2022 |
339.34 |
| Dec 1, 2022 |
339.25 |
| Nov 30, 2022 |
339.19 |
| Nov 29, 2022 |
339.21 |
| Nov 28, 2022 |
339.63 |
| Nov 25, 2022 |
339.89 |
| Nov 23, 2022 |
340.18 |
| Nov 22, 2022 |
340.49 |
| Nov 21, 2022 |
341.03 |
| Nov 18, 2022 |
341.68 |
| Nov 17, 2022 |
342.29 |
| Nov 16, 2022 |
343.11 |
| Nov 15, 2022 |
343.78 |
| Nov 14, 2022 |
344.31 |
| Nov 11, 2022 |
344.78 |
| Nov 10, 2022 |
345.26 |
| Nov 9, 2022 |
345.41 |
| Nov 8, 2022 |
345.59 |
| Nov 7, 2022 |
345.79 |
| Nov 4, 2022 |
345.95 |
| Nov 3, 2022 |
345.89 |
| Nov 2, 2022 |
345.30 |
| Nov 1, 2022 |
344.74 |
| Oct 31, 2022 |
344.21 |
| Oct 28, 2022 |
343.67 |
| Oct 27, 2022 |
343.15 |
| Oct 26, 2022 |
342.75 |
| Oct 25, 2022 |
342.06 |
| Oct 24, 2022 |
341.40 |
| Oct 21, 2022 |
340.76 |
| Oct 20, 2022 |
340.12 |
| Oct 19, 2022 |
339.63 |
| Oct 18, 2022 |
339.10 |
| Oct 17, 2022 |
338.46 |
| Oct 14, 2022 |
337.91 |
| Oct 13, 2022 |
337.34 |
| Oct 12, 2022 |
336.76 |
| Oct 11, 2022 |
336.28 |
| Oct 10, 2022 |
335.73 |
| Oct 7, 2022 |
335.27 |
| Oct 6, 2022 |
334.64 |
| Oct 5, 2022 |
333.67 |
| Oct 4, 2022 |
332.76 |
| Oct 3, 2022 |
331.94 |
| Sep 30, 2022 |
331.19 |
| Sep 29, 2022 |
330.64 |
| Sep 28, 2022 |
330.00 |
| Sep 27, 2022 |
329.43 |
| Sep 26, 2022 |
328.83 |
| Sep 23, 2022 |
328.27 |
| Sep 22, 2022 |
327.40 |
| Sep 21, 2022 |
326.45 |
| Sep 20, 2022 |
325.52 |
| Sep 19, 2022 |
324.48 |
| Sep 16, 2022 |
323.31 |
| Sep 15, 2022 |
322.11 |
| Sep 14, 2022 |
320.89 |
| Sep 13, 2022 |
319.74 |
| Sep 12, 2022 |
318.53 |
| Sep 9, 2022 |
317.13 |
| Sep 8, 2022 |
315.80 |
| Sep 7, 2022 |
314.17 |
| Sep 6, 2022 |
312.74 |
| Sep 2, 2022 |
311.31 |
| Sep 1, 2022 |
309.86 |
| Aug 31, 2022 |
308.25 |
| Aug 30, 2022 |
306.67 |
| Aug 29, 2022 |
304.99 |
| Aug 26, 2022 |
303.18 |
| Aug 25, 2022 |
301.62 |
| Aug 24, 2022 |
300.30 |
| Aug 23, 2022 |
299.07 |
| Aug 22, 2022 |
298.16 |
| Aug 19, 2022 |
297.11 |
| Aug 18, 2022 |
296.14 |
| Aug 17, 2022 |
295.33 |
| Aug 16, 2022 |
294.42 |
| Aug 15, 2022 |
293.37 |
| Aug 12, 2022 |
292.48 |
| Aug 11, 2022 |
291.58 |
| Aug 10, 2022 |
290.82 |
| Aug 9, 2022 |
290.33 |
| Aug 8, 2022 |
289.77 |
| Aug 5, 2022 |
289.51 |
| Aug 4, 2022 |
289.26 |
| Aug 3, 2022 |
289.03 |
| Aug 2, 2022 |
288.66 |
| Aug 1, 2022 |
288.30 |
| Jul 29, 2022 |
287.88 |
| Jul 28, 2022 |
287.48 |
| Jul 27, 2022 |
287.21 |
| Jul 26, 2022 |
287.01 |
| Jul 25, 2022 |
286.63 |
| Jul 22, 2022 |
286.25 |
| Jul 21, 2022 |
286.07 |
| Jul 20, 2022 |
285.95 |
| Jul 19, 2022 |
286.13 |
| Jul 18, 2022 |
286.26 |
| Jul 15, 2022 |
286.54 |
| Jul 14, 2022 |
286.70 |
| Jul 13, 2022 |
287.13 |
| Jul 12, 2022 |
287.75 |
| Jul 11, 2022 |
288.35 |
| Jul 8, 2022 |
289.11 |
| Jul 7, 2022 |
289.84 |
| Jul 6, 2022 |
290.79 |
| Jul 5, 2022 |
291.68 |
| Jul 1, 2022 |
292.92 |
| Jun 30, 2022 |
294.21 |
| Jun 29, 2022 |
295.33 |
| Jun 28, 2022 |
296.36 |
| Jun 27, 2022 |
297.63 |
| Jun 24, 2022 |
298.82 |
| Jun 23, 2022 |
300.12 |
| Jun 22, 2022 |
301.47 |
| Jun 21, 2022 |
303.01 |
| Jun 17, 2022 |
304.68 |
| Jun 16, 2022 |
306.42 |
| Jun 15, 2022 |
307.91 |
| Jun 14, 2022 |
309.28 |
| Jun 13, 2022 |
310.84 |
| Jun 10, 2022 |
312.26 |
| Jun 9, 2022 |
313.56 |
| Jun 8, 2022 |
314.89 |
| Jun 7, 2022 |
316.07 |
| Jun 6, 2022 |
317.11 |
| Jun 3, 2022 |
318.13 |
| Jun 2, 2022 |
319.13 |
| Jun 1, 2022 |
320.11 |
| May 31, 2022 |
321.11 |
| May 27, 2022 |
322.18 |
| May 26, 2022 |
322.82 |
| May 25, 2022 |
323.44 |
| May 24, 2022 |
323.70 |
| May 23, 2022 |
323.62 |
| May 20, 2022 |
323.65 |
| May 19, 2022 |
323.78 |
| May 18, 2022 |
323.84 |
| May 17, 2022 |
323.93 |
| May 16, 2022 |
324.02 |
| May 13, 2022 |
324.42 |
| May 12, 2022 |
324.78 |
| May 11, 2022 |
325.16 |
| May 10, 2022 |
325.62 |
| May 9, 2022 |
325.91 |
| May 6, 2022 |
326.35 |
| May 5, 2022 |
326.34 |
| May 4, 2022 |
326.18 |
| May 3, 2022 |
326.10 |
| May 2, 2022 |
326.25 |
| Apr 29, 2022 |
326.52 |
| Apr 28, 2022 |
326.70 |
| Apr 27, 2022 |
326.79 |
| Apr 26, 2022 |
326.46 |
| Apr 25, 2022 |
326.10 |
| Apr 22, 2022 |
325.68 |
| Apr 21, 2022 |
325.33 |
| Apr 20, 2022 |
324.67 |
| Apr 19, 2022 |
323.67 |
| Apr 18, 2022 |
322.94 |
| Apr 14, 2022 |
322.23 |
| Apr 13, 2022 |
321.43 |
| Apr 12, 2022 |
320.50 |
| Apr 11, 2022 |
319.67 |
| Apr 8, 2022 |
318.71 |
| Apr 7, 2022 |
317.47 |
| Apr 6, 2022 |
315.99 |
| Apr 5, 2022 |
314.62 |
| Apr 4, 2022 |
313.63 |
| Apr 1, 2022 |
312.62 |
| Mar 31, 2022 |
311.45 |
| Mar 30, 2022 |
310.39 |
| Mar 29, 2022 |
309.09 |
| Mar 28, 2022 |
307.94 |
| Mar 25, 2022 |
306.87 |
| Mar 24, 2022 |
305.91 |
| Mar 23, 2022 |
305.05 |
| Mar 22, 2022 |
304.21 |
| Mar 21, 2022 |
303.24 |
| Mar 18, 2022 |
302.33 |
| Mar 17, 2022 |
301.50 |
| Mar 16, 2022 |
300.83 |
| Mar 15, 2022 |
300.57 |
| Mar 14, 2022 |
300.37 |
| Mar 11, 2022 |
300.61 |
| Mar 10, 2022 |
300.85 |
| Mar 9, 2022 |
300.98 |
| Mar 8, 2022 |
301.18 |
| Mar 7, 2022 |
301.35 |
| Mar 4, 2022 |
301.44 |
| Mar 3, 2022 |
301.14 |
| Mar 2, 2022 |
300.84 |
| Mar 1, 2022 |
300.72 |
| Feb 28, 2022 |
300.62 |
| Feb 25, 2022 |
300.77 |
| Feb 24, 2022 |
300.52 |
| Feb 23, 2022 |
300.39 |
| Feb 22, 2022 |
300.37 |
| Feb 18, 2022 |
300.12 |
| Feb 17, 2022 |
299.77 |
| Feb 16, 2022 |
299.20 |
| Feb 15, 2022 |
298.45 |
| Feb 14, 2022 |
297.77 |
| Feb 11, 2022 |
297.38 |
| Feb 10, 2022 |
296.97 |
| Feb 9, 2022 |
296.55 |
| Feb 8, 2022 |
296.35 |
| Feb 7, 2022 |
296.04 |
| Feb 4, 2022 |
296.23 |
| Feb 3, 2022 |
296.38 |
| Feb 2, 2022 |
296.49 |
| Feb 1, 2022 |
296.53 |
| Jan 31, 2022 |
296.92 |
| Jan 28, 2022 |
297.27 |
| Jan 27, 2022 |
297.73 |
| Jan 26, 2022 |
298.39 |
| Jan 25, 2022 |
299.29 |
| Jan 24, 2022 |
300.14 |
| Jan 21, 2022 |
300.59 |
| Jan 20, 2022 |
301.14 |
| Jan 19, 2022 |
301.62 |
| Jan 18, 2022 |
302.10 |
| Jan 14, 2022 |
302.63 |
| Jan 13, 2022 |
302.99 |
| Jan 12, 2022 |
303.09 |
| Jan 11, 2022 |
303.21 |
| Jan 10, 2022 |
303.24 |
| Jan 7, 2022 |
303.39 |
| Jan 6, 2022 |
303.51 |
| Jan 5, 2022 |
303.66 |
| Jan 4, 2022 |
303.57 |
| Jan 3, 2022 |
303.45 |
| Dec 31, 2021 |
303.04 |
| Dec 30, 2021 |
302.48 |
| Dec 29, 2021 |
301.71 |
| Dec 28, 2021 |
300.73 |
| Dec 27, 2021 |
299.88 |
| Dec 23, 2021 |
299.03 |
| Dec 22, 2021 |
298.21 |
| Dec 21, 2021 |
297.49 |
| Dec 20, 2021 |
296.91 |
| Dec 17, 2021 |
296.54 |
| Dec 16, 2021 |
296.02 |
| Dec 15, 2021 |
295.29 |
| Dec 14, 2021 |
294.40 |
| Dec 13, 2021 |
293.67 |
| Dec 10, 2021 |
293.08 |
| Dec 9, 2021 |
292.45 |
| Dec 8, 2021 |
292.15 |
| Dec 7, 2021 |
291.72 |
| Dec 6, 2021 |
291.55 |
| Dec 3, 2021 |
291.60 |
| Dec 2, 2021 |
291.53 |
| Dec 1, 2021 |
291.32 |
| Nov 30, 2021 |
291.26 |
| Nov 29, 2021 |
291.10 |
| Nov 26, 2021 |
290.72 |
| Nov 24, 2021 |
290.26 |
| Nov 23, 2021 |
289.44 |
| Nov 22, 2021 |
288.55 |
| Nov 19, 2021 |
287.76 |
| Nov 18, 2021 |
286.84 |
| Nov 17, 2021 |
285.88 |
| Nov 16, 2021 |
284.96 |
| Nov 15, 2021 |
284.17 |
| Nov 12, 2021 |
283.48 |
| Nov 11, 2021 |
282.67 |
| Nov 10, 2021 |
281.73 |
| Nov 9, 2021 |
281.05 |
| Nov 8, 2021 |
280.25 |
| Nov 5, 2021 |
279.52 |
| Nov 4, 2021 |
278.72 |
| Nov 3, 2021 |
277.96 |
| Nov 2, 2021 |
277.23 |
| Nov 1, 2021 |
276.60 |
| Oct 29, 2021 |
275.98 |
| Oct 28, 2021 |
275.33 |
| Oct 27, 2021 |
274.45 |
| Oct 26, 2021 |
273.74 |
| Oct 25, 2021 |
272.81 |
| Oct 22, 2021 |
271.83 |
| Oct 21, 2021 |
270.82 |
| Oct 20, 2021 |
269.89 |
| Oct 19, 2021 |
269.21 |
| Oct 18, 2021 |
268.79 |
| Oct 15, 2021 |
268.57 |
| Oct 14, 2021 |
268.34 |
| Oct 13, 2021 |
268.32 |
| Oct 12, 2021 |
268.35 |
| Oct 11, 2021 |
268.23 |
| Oct 8, 2021 |
268.10 |
| Oct 7, 2021 |
267.59 |
| Oct 6, 2021 |
267.24 |
| Oct 5, 2021 |
267.03 |
| Oct 4, 2021 |
266.80 |
| Oct 1, 2021 |
266.63 |
| Sep 30, 2021 |
266.36 |
| Sep 29, 2021 |
266.06 |
| Sep 28, 2021 |
265.54 |
| Sep 27, 2021 |
265.03 |
| Sep 24, 2021 |
264.52 |
| Sep 23, 2021 |
263.98 |
| Sep 22, 2021 |
263.42 |
| Sep 21, 2021 |
263.02 |
| Sep 20, 2021 |
262.59 |
| Sep 17, 2021 |
262.19 |
| Sep 16, 2021 |
261.69 |
| Sep 15, 2021 |
261.43 |
| Sep 14, 2021 |
261.23 |
| Sep 13, 2021 |
261.13 |
| Sep 10, 2021 |
260.99 |
| Sep 9, 2021 |
261.00 |
| Sep 8, 2021 |
260.96 |
| Sep 7, 2021 |
260.80 |
| Sep 3, 2021 |
260.53 |
| Sep 2, 2021 |
260.02 |
| Sep 1, 2021 |
259.54 |
| Aug 31, 2021 |
259.16 |
| Aug 30, 2021 |
258.72 |
| Aug 27, 2021 |
258.20 |
| Aug 26, 2021 |
257.82 |
| Aug 25, 2021 |
257.40 |
| Aug 24, 2021 |
257.06 |
| Aug 23, 2021 |
256.58 |
| Aug 20, 2021 |
256.29 |
| Aug 19, 2021 |
255.97 |
| Aug 18, 2021 |
255.68 |
| Aug 17, 2021 |
255.66 |
| Aug 16, 2021 |
255.36 |
| Aug 13, 2021 |
255.27 |
| Aug 12, 2021 |
255.32 |
| Aug 11, 2021 |
255.34 |
| Aug 10, 2021 |
255.33 |
| Aug 9, 2021 |
255.24 |
| Aug 6, 2021 |
255.02 |
| Aug 5, 2021 |
254.75 |
| Aug 4, 2021 |
254.44 |
| Aug 3, 2021 |
253.94 |
| Aug 2, 2021 |
253.52 |
| Jul 30, 2021 |
253.16 |
| Jul 29, 2021 |
252.87 |
| Jul 28, 2021 |
253.00 |
| Jul 27, 2021 |
253.06 |
| Jul 26, 2021 |
253.06 |
| Jul 23, 2021 |
253.21 |
| Jul 22, 2021 |
253.12 |
| Jul 21, 2021 |
253.23 |
| Jul 20, 2021 |
253.48 |
| Jul 19, 2021 |
253.75 |
| Jul 16, 2021 |
254.02 |
| Jul 15, 2021 |
254.14 |
| Jul 14, 2021 |
254.21 |
| Jul 13, 2021 |
254.24 |
| Jul 12, 2021 |
254.20 |
| Jul 9, 2021 |
254.12 |
| Jul 8, 2021 |
253.95 |
| Jul 7, 2021 |
253.89 |
| Jul 6, 2021 |
253.83 |
| Jul 2, 2021 |
253.82 |
| Jul 1, 2021 |
253.75 |
| Jun 30, 2021 |
253.72 |
| Jun 29, 2021 |
253.70 |
| Jun 28, 2021 |
253.66 |
| Jun 25, 2021 |
253.59 |
| Jun 24, 2021 |
253.47 |
| Jun 23, 2021 |
253.36 |
| Jun 22, 2021 |
253.24 |
| Jun 21, 2021 |
253.13 |
| Jun 18, 2021 |
253.03 |
| Jun 17, 2021 |
252.85 |
| Jun 16, 2021 |
252.48 |
| Jun 15, 2021 |
252.28 |
| Jun 14, 2021 |
252.06 |
| Jun 11, 2021 |
251.89 |
| Jun 10, 2021 |
251.60 |
| Jun 9, 2021 |
251.29 |
| Jun 8, 2021 |
250.99 |
| Jun 7, 2021 |
250.63 |
| Jun 4, 2021 |
250.40 |
| Jun 3, 2021 |
250.12 |
| Jun 2, 2021 |
249.81 |
| Jun 1, 2021 |
249.52 |
| May 28, 2021 |
249.20 |
| May 27, 2021 |
248.78 |
| May 26, 2021 |
248.31 |
| May 25, 2021 |
247.96 |
| May 24, 2021 |
247.58 |
| May 21, 2021 |
247.15 |
| May 20, 2021 |
246.60 |
| May 19, 2021 |
245.95 |
| May 18, 2021 |
245.14 |
| May 17, 2021 |
244.25 |
| May 14, 2021 |
243.40 |
| May 13, 2021 |
242.39 |
| May 12, 2021 |
241.33 |
| May 11, 2021 |
240.65 |
| May 10, 2021 |
239.83 |
| May 7, 2021 |
238.79 |
| May 6, 2021 |
237.81 |
| May 5, 2021 |
237.06 |
| May 4, 2021 |
236.30 |
| May 3, 2021 |
235.50 |
| Apr 30, 2021 |
234.79 |
| Apr 29, 2021 |
234.01 |
| Apr 28, 2021 |
233.27 |
| Apr 27, 2021 |
232.61 |
| Apr 26, 2021 |
231.92 |
| Apr 23, 2021 |
231.17 |
| Apr 22, 2021 |
230.18 |
| Apr 21, 2021 |
229.24 |
| Apr 20, 2021 |
228.20 |
| Apr 19, 2021 |
227.25 |
| Apr 16, 2021 |
226.29 |
| Apr 15, 2021 |
225.50 |
| Apr 14, 2021 |
224.76 |
| Apr 13, 2021 |
224.16 |
| Apr 12, 2021 |
223.58 |
| Apr 9, 2021 |
223.14 |
| Apr 8, 2021 |
222.65 |
| Apr 7, 2021 |
222.43 |
| Apr 6, 2021 |
222.30 |
| Apr 5, 2021 |
222.09 |
| Apr 1, 2021 |
221.81 |
| Mar 31, 2021 |
221.55 |
| Mar 30, 2021 |
221.26 |
| Mar 29, 2021 |
220.97 |
| Mar 26, 2021 |
220.78 |
| Mar 25, 2021 |
220.66 |
| Mar 24, 2021 |
220.74 |
| Mar 23, 2021 |
220.87 |
| Mar 22, 2021 |
221.04 |
| Mar 19, 2021 |
221.19 |
| Mar 18, 2021 |
221.24 |
| Mar 17, 2021 |
220.96 |
| Mar 16, 2021 |
220.74 |
| Mar 15, 2021 |
220.32 |
| Mar 12, 2021 |
219.77 |
| Mar 11, 2021 |
219.27 |
| Mar 10, 2021 |
218.82 |
| Mar 9, 2021 |
218.49 |
| Mar 8, 2021 |
218.30 |
| Mar 5, 2021 |
218.07 |
| Mar 4, 2021 |
217.72 |
| Mar 3, 2021 |
217.56 |
| Mar 2, 2021 |
217.39 |
| Mar 1, 2021 |
216.95 |
| Feb 26, 2021 |
216.58 |
| Feb 25, 2021 |
216.24 |
| Feb 24, 2021 |
215.87 |
| Feb 23, 2021 |
215.44 |
| Feb 22, 2021 |
215.13 |
| Feb 19, 2021 |
214.95 |
| Feb 18, 2021 |
214.76 |
| Feb 17, 2021 |
214.71 |
| Feb 16, 2021 |
214.54 |
| Feb 12, 2021 |
214.39 |
| Feb 11, 2021 |
214.21 |
| Feb 10, 2021 |
213.97 |
| Feb 9, 2021 |
213.98 |
| Feb 8, 2021 |
213.92 |
| Feb 5, 2021 |
213.97 |
| Feb 4, 2021 |
214.02 |
| Feb 3, 2021 |
214.03 |
| Feb 2, 2021 |
214.00 |
| Feb 1, 2021 |
214.02 |
| Jan 29, 2021 |
214.14 |
| Jan 28, 2021 |
214.24 |
| Jan 27, 2021 |
214.27 |
| Jan 26, 2021 |
214.25 |
| Jan 25, 2021 |
214.24 |
| Jan 22, 2021 |
214.14 |
| Jan 21, 2021 |
213.82 |
| Jan 20, 2021 |
213.69 |
| Jan 19, 2021 |
213.57 |
| Jan 15, 2021 |
213.53 |
| Jan 14, 2021 |
213.34 |
| Jan 13, 2021 |
212.85 |
| Jan 12, 2021 |
212.00 |
| Jan 11, 2021 |
210.99 |
| Jan 8, 2021 |
210.02 |
| Jan 7, 2021 |
209.23 |
| Jan 6, 2021 |
208.49 |
| Jan 5, 2021 |
208.03 |
| Jan 4, 2021 |
207.93 |
| Dec 31, 2020 |
207.74 |
| Dec 30, 2020 |
207.62 |
| Dec 29, 2020 |
207.62 |
| Dec 28, 2020 |
207.69 |
| Dec 24, 2020 |
207.69 |
| Dec 23, 2020 |
207.60 |
| Dec 22, 2020 |
207.51 |
| Dec 21, 2020 |
207.48 |
| Dec 18, 2020 |
207.42 |
| Dec 17, 2020 |
207.38 |
| Dec 16, 2020 |
207.37 |
| Dec 15, 2020 |
207.32 |
| Dec 14, 2020 |
207.27 |
| Dec 11, 2020 |
207.14 |
| Dec 10, 2020 |
206.90 |
| Dec 9, 2020 |
206.47 |
| Dec 8, 2020 |
205.71 |
| Dec 7, 2020 |
204.67 |
| Dec 4, 2020 |
203.67 |
| Dec 3, 2020 |
202.46 |
| Dec 2, 2020 |
201.36 |
| Dec 1, 2020 |
200.32 |
| Nov 30, 2020 |
199.55 |
| Nov 27, 2020 |
199.16 |
| Nov 25, 2020 |
198.65 |
| Nov 24, 2020 |
198.28 |
| Nov 23, 2020 |
197.81 |
| Nov 20, 2020 |
197.25 |
| Nov 19, 2020 |
196.48 |
| Nov 18, 2020 |
195.73 |
| Nov 17, 2020 |
194.97 |
| Nov 16, 2020 |
194.08 |
| Nov 13, 2020 |
193.36 |
| Nov 12, 2020 |
192.65 |
| Nov 11, 2020 |
192.19 |
| Nov 10, 2020 |
191.53 |
| Nov 9, 2020 |
190.83 |
| Nov 6, 2020 |
190.37 |
| Nov 5, 2020 |
189.73 |
| Nov 4, 2020 |
189.02 |
| Nov 3, 2020 |
188.33 |
| Nov 2, 2020 |
187.73 |
| Oct 30, 2020 |
187.52 |
| Oct 29, 2020 |
187.59 |
| Oct 28, 2020 |
187.72 |
| Oct 27, 2020 |
187.71 |
| Oct 26, 2020 |
187.54 |
| Oct 23, 2020 |
187.32 |
| Oct 22, 2020 |
186.93 |
| Oct 21, 2020 |
186.54 |
| Oct 20, 2020 |
186.12 |
| Oct 19, 2020 |
185.77 |
| Oct 16, 2020 |
185.56 |
| Oct 15, 2020 |
185.23 |
| Oct 14, 2020 |
184.98 |
| Oct 13, 2020 |
184.66 |
| Oct 12, 2020 |
184.30 |
| Oct 9, 2020 |
183.91 |
| Oct 8, 2020 |
183.66 |
| Oct 7, 2020 |
183.42 |
| Oct 6, 2020 |
182.98 |
| Oct 5, 2020 |
182.66 |
| Oct 2, 2020 |
182.32 |
| Oct 1, 2020 |
182.12 |
| Sep 30, 2020 |
182.04 |
| Sep 29, 2020 |
182.00 |
| Sep 28, 2020 |
182.15 |
| Sep 25, 2020 |
182.61 |
| Sep 24, 2020 |
183.06 |
| Sep 23, 2020 |
183.72 |
| Sep 22, 2020 |
184.37 |
| Sep 21, 2020 |
184.77 |
| Sep 18, 2020 |
184.93 |
| Sep 17, 2020 |
184.81 |
| Sep 16, 2020 |
184.83 |
| Sep 15, 2020 |
184.79 |
| Sep 14, 2020 |
184.82 |
| Sep 11, 2020 |
184.87 |
| Sep 10, 2020 |
185.08 |
| Sep 9, 2020 |
185.21 |
| Sep 8, 2020 |
185.13 |
| Sep 4, 2020 |
185.01 |
| Sep 3, 2020 |
184.85 |
| Sep 2, 2020 |
184.62 |
| Sep 1, 2020 |
184.33 |
| Aug 31, 2020 |
184.21 |
| Aug 28, 2020 |
184.10 |
| Aug 27, 2020 |
183.85 |
| Aug 26, 2020 |
183.55 |
| Aug 25, 2020 |
183.38 |
| Aug 24, 2020 |
183.06 |
| Aug 21, 2020 |
182.83 |
| Aug 20, 2020 |
182.43 |
| Aug 19, 2020 |
182.21 |
| Aug 18, 2020 |
181.84 |
| Aug 17, 2020 |
181.42 |
| Aug 14, 2020 |
180.93 |
| Aug 13, 2020 |
180.53 |
| Aug 12, 2020 |
180.25 |
| Aug 11, 2020 |
180.08 |
| Aug 10, 2020 |
180.03 |
| Aug 7, 2020 |
179.96 |
| Aug 6, 2020 |
179.77 |
| Aug 5, 2020 |
179.56 |
| Aug 4, 2020 |
179.36 |
| Aug 3, 2020 |
179.27 |
| Jul 31, 2020 |
179.19 |
| Jul 30, 2020 |
179.03 |
| Jul 29, 2020 |
178.82 |
| Jul 28, 2020 |
178.55 |
| Jul 27, 2020 |
178.54 |
| Jul 24, 2020 |
178.43 |
| Jul 23, 2020 |
178.23 |
| Jul 22, 2020 |
178.17 |
| Jul 21, 2020 |
178.07 |
| Jul 20, 2020 |
177.95 |
| Jul 17, 2020 |
177.92 |
| Jul 16, 2020 |
177.86 |
| Jul 15, 2020 |
177.80 |
| Jul 14, 2020 |
177.65 |
| Jul 13, 2020 |
177.40 |
| Jul 10, 2020 |
177.15 |
| Jul 9, 2020 |
176.91 |
| Jul 8, 2020 |
176.67 |
| Jul 7, 2020 |
176.44 |
| Jul 6, 2020 |
176.16 |
| Jul 2, 2020 |
175.84 |
| Jul 1, 2020 |
175.47 |
| Jun 30, 2020 |
175.09 |
| Jun 29, 2020 |
174.82 |
| Jun 26, 2020 |
174.78 |
| Jun 25, 2020 |
174.82 |
| Jun 24, 2020 |
174.53 |
| Jun 23, 2020 |
174.34 |
| Jun 22, 2020 |
173.90 |
| Jun 19, 2020 |
173.37 |
| Jun 18, 2020 |
172.93 |
| Jun 17, 2020 |
172.30 |
| Jun 16, 2020 |
171.75 |
| Jun 15, 2020 |
170.94 |
| Jun 12, 2020 |
170.28 |
| Jun 11, 2020 |
169.51 |
| Jun 10, 2020 |
168.92 |
| Jun 9, 2020 |
168.13 |
| Jun 8, 2020 |
167.34 |
| Jun 5, 2020 |
166.70 |
| Jun 4, 2020 |
165.88 |
| Jun 3, 2020 |
164.77 |
| Jun 2, 2020 |
163.34 |
| Jun 1, 2020 |
161.96 |
| May 29, 2020 |
160.70 |
| May 28, 2020 |
159.39 |
| May 27, 2020 |
158.17 |
| May 26, 2020 |
156.93 |
| May 22, 2020 |
156.18 |
| May 21, 2020 |
155.14 |
| May 20, 2020 |
154.14 |
| May 19, 2020 |
153.33 |
| May 18, 2020 |
152.45 |
| May 15, 2020 |
151.74 |
| May 14, 2020 |
150.91 |
| May 13, 2020 |
150.23 |
| May 12, 2020 |
149.19 |
| May 11, 2020 |
148.13 |
| May 8, 2020 |
147.00 |
| May 7, 2020 |
145.97 |
| May 6, 2020 |
145.00 |
| May 5, 2020 |
143.92 |
| May 4, 2020 |
143.06 |
| May 1, 2020 |
142.49 |
| Apr 30, 2020 |
142.04 |
| Apr 29, 2020 |
141.84 |
| Apr 28, 2020 |
141.52 |
| Apr 27, 2020 |
141.10 |
| Apr 24, 2020 |
140.59 |
| Apr 23, 2020 |
140.14 |
| Apr 22, 2020 |
139.62 |
| Apr 21, 2020 |
138.94 |
| Apr 20, 2020 |
138.30 |
| Apr 17, 2020 |
137.57 |
| Apr 16, 2020 |
136.77 |
| Apr 15, 2020 |
135.84 |
| Apr 14, 2020 |
135.13 |
| Apr 13, 2020 |
134.33 |
| Apr 9, 2020 |
133.73 |
| Apr 8, 2020 |
133.25 |
| Apr 7, 2020 |
132.72 |
| Apr 6, 2020 |
132.49 |
| Apr 3, 2020 |
132.36 |
| Apr 2, 2020 |
132.48 |
| Apr 1, 2020 |
132.57 |
| Mar 31, 2020 |
132.71 |
| Mar 30, 2020 |
132.65 |
| Mar 27, 2020 |
132.68 |
| Mar 26, 2020 |
132.76 |
| Mar 25, 2020 |
132.60 |
| Mar 24, 2020 |
132.79 |
| Mar 23, 2020 |
133.29 |
| Mar 20, 2020 |
134.01 |
| Mar 19, 2020 |
134.61 |
| Mar 18, 2020 |
134.98 |
| Mar 17, 2020 |
135.33 |
| Mar 16, 2020 |
135.47 |
| Mar 13, 2020 |
135.70 |
| Mar 12, 2020 |
135.49 |
| Mar 11, 2020 |
135.60 |
| Mar 10, 2020 |
135.69 |
| Mar 9, 2020 |
135.69 |
| Mar 6, 2020 |
135.76 |
| Mar 5, 2020 |
135.72 |
| Mar 4, 2020 |
135.59 |
| Mar 3, 2020 |
135.45 |
| Mar 2, 2020 |
135.67 |
| Feb 28, 2020 |
135.77 |
| Feb 27, 2020 |
136.00 |
| Feb 26, 2020 |
136.11 |
| Feb 25, 2020 |
136.13 |
| Feb 24, 2020 |
136.11 |
| Feb 21, 2020 |
135.94 |
| Feb 20, 2020 |
135.54 |
| Feb 19, 2020 |
135.20 |
| Feb 18, 2020 |
134.77 |
| Feb 14, 2020 |
134.45 |
| Feb 13, 2020 |
134.22 |
| Feb 12, 2020 |
134.01 |
| Feb 11, 2020 |
133.80 |
| Feb 10, 2020 |
133.73 |
| Feb 7, 2020 |
133.82 |
| Feb 6, 2020 |
133.98 |
| Feb 5, 2020 |
134.11 |
| Feb 4, 2020 |
134.22 |
| Feb 3, 2020 |
134.44 |
| Jan 31, 2020 |
134.65 |
| Jan 30, 2020 |
134.88 |
| Jan 29, 2020 |
134.94 |
| Jan 28, 2020 |
134.80 |
| Jan 27, 2020 |
134.61 |
| Jan 24, 2020 |
134.49 |
| Jan 23, 2020 |
134.24 |
| Jan 22, 2020 |
134.00 |
| Jan 21, 2020 |
133.67 |
| Jan 17, 2020 |
133.30 |
| Jan 16, 2020 |
132.98 |
| Jan 15, 2020 |
132.54 |
| Jan 14, 2020 |
132.14 |
| Jan 13, 2020 |
131.86 |
| Jan 10, 2020 |
131.54 |
| Jan 9, 2020 |
131.16 |
| Jan 8, 2020 |
130.78 |
| Jan 7, 2020 |
130.34 |
| Jan 6, 2020 |
129.97 |
| Jan 3, 2020 |
129.66 |
| Jan 2, 2020 |
129.49 |
| Dec 31, 2019 |
129.25 |
| Dec 30, 2019 |
128.99 |
| Dec 27, 2019 |
128.71 |
| Dec 26, 2019 |
128.35 |
| Dec 24, 2019 |
127.97 |
| Dec 23, 2019 |
127.49 |
| Dec 20, 2019 |
127.03 |
| Dec 19, 2019 |
126.62 |
| Dec 18, 2019 |
126.17 |
| Dec 17, 2019 |
125.73 |
| Dec 16, 2019 |
125.31 |
| Dec 13, 2019 |
124.88 |
| Dec 12, 2019 |
124.53 |
| Dec 11, 2019 |
124.14 |
| Dec 10, 2019 |
123.77 |
| Dec 9, 2019 |
123.37 |
| Dec 6, 2019 |
122.92 |
| Dec 5, 2019 |
122.44 |
| Dec 4, 2019 |
122.03 |
| Dec 3, 2019 |
121.61 |
| Dec 2, 2019 |
121.27 |
| Nov 29, 2019 |
120.86 |
| Nov 27, 2019 |
120.45 |
| Nov 26, 2019 |
119.98 |
| Nov 25, 2019 |
119.61 |
| Nov 22, 2019 |
119.22 |
| Nov 21, 2019 |
118.82 |
| Nov 20, 2019 |
118.39 |
| Nov 19, 2019 |
118.05 |
| Nov 18, 2019 |
117.74 |
| Nov 15, 2019 |
117.43 |
| Nov 14, 2019 |
117.23 |
| Nov 13, 2019 |
117.24 |
| Nov 12, 2019 |
117.27 |
| Nov 11, 2019 |
117.36 |
| Nov 8, 2019 |
117.53 |
| Nov 7, 2019 |
117.60 |
| Nov 6, 2019 |
117.71 |
| Nov 5, 2019 |
117.83 |
| Nov 4, 2019 |
117.98 |
| Nov 1, 2019 |
118.14 |
| Oct 31, 2019 |
118.36 |
| Oct 30, 2019 |
118.67 |
| Oct 29, 2019 |
118.82 |
| Oct 28, 2019 |
119.11 |
| Oct 25, 2019 |
119.36 |
| Oct 24, 2019 |
119.60 |
| Oct 23, 2019 |
119.87 |
| Oct 22, 2019 |
120.18 |
| Oct 21, 2019 |
120.38 |
| Oct 18, 2019 |
120.64 |
| Oct 17, 2019 |
120.88 |
| Oct 16, 2019 |
121.08 |
| Oct 15, 2019 |
121.27 |
| Oct 14, 2019 |
121.40 |
| Oct 11, 2019 |
121.73 |
| Oct 10, 2019 |
122.07 |
| Oct 9, 2019 |
122.46 |
| Oct 8, 2019 |
122.96 |
| Oct 7, 2019 |
123.51 |
| Oct 4, 2019 |
124.08 |
| Oct 3, 2019 |
124.54 |
| Oct 2, 2019 |
125.02 |
| Oct 1, 2019 |
125.64 |
| Sep 30, 2019 |
126.27 |
| Sep 27, 2019 |
126.89 |
| Sep 26, 2019 |
127.58 |
| Sep 25, 2019 |
128.21 |
| Sep 24, 2019 |
128.79 |
| Sep 23, 2019 |
129.39 |
| Sep 20, 2019 |
129.97 |
| Sep 19, 2019 |
130.54 |
| Sep 18, 2019 |
130.99 |
| Sep 17, 2019 |
131.44 |
| Sep 16, 2019 |
131.93 |
| Sep 13, 2019 |
132.48 |
| Sep 12, 2019 |
133.04 |
| Sep 11, 2019 |
133.57 |
| Sep 10, 2019 |
134.00 |
| Sep 9, 2019 |
134.47 |
| Sep 6, 2019 |
134.92 |
| Sep 5, 2019 |
135.28 |
| Sep 4, 2019 |
135.73 |
| Sep 3, 2019 |
136.22 |
| Aug 30, 2019 |
136.69 |
| Aug 29, 2019 |
137.01 |
| Aug 28, 2019 |
137.34 |
| Aug 27, 2019 |
137.72 |
| Aug 26, 2019 |
138.14 |
| Aug 23, 2019 |
138.48 |
| Aug 22, 2019 |
138.90 |
| Aug 21, 2019 |
139.26 |
| Aug 20, 2019 |
139.64 |
| Aug 19, 2019 |
140.06 |
| Aug 16, 2019 |
140.36 |
| Aug 15, 2019 |
140.73 |
| Aug 14, 2019 |
141.12 |
| Aug 13, 2019 |
141.48 |
| Aug 12, 2019 |
141.64 |
| Aug 9, 2019 |
141.80 |
| Aug 8, 2019 |
141.81 |
| Aug 7, 2019 |
141.73 |
| Aug 6, 2019 |
141.74 |
| Aug 5, 2019 |
141.84 |
| Aug 2, 2019 |
141.91 |
| Aug 1, 2019 |
142.00 |
| Jul 31, 2019 |
142.08 |
| Jul 30, 2019 |
142.02 |
| Jul 29, 2019 |
141.87 |
| Jul 26, 2019 |
141.68 |
| Jul 25, 2019 |
141.48 |
| Jul 24, 2019 |
141.34 |
| Jul 23, 2019 |
141.14 |
| Jul 22, 2019 |
140.90 |
| Jul 19, 2019 |
140.64 |
| Jul 18, 2019 |
140.43 |
| Jul 17, 2019 |
140.13 |
| Jul 16, 2019 |
139.91 |
| Jul 15, 2019 |
139.65 |
| Jul 12, 2019 |
139.35 |
| Jul 11, 2019 |
138.98 |
| Jul 10, 2019 |
138.71 |
| Jul 9, 2019 |
138.53 |
| Jul 8, 2019 |
138.36 |
| Jul 5, 2019 |
138.05 |
| Jul 3, 2019 |
137.65 |
| Jul 2, 2019 |
137.28 |
| Jul 1, 2019 |
136.89 |
| Jun 28, 2019 |
136.50 |
| Jun 27, 2019 |
135.97 |
| Jun 26, 2019 |
135.58 |
| Jun 25, 2019 |
135.47 |
| Jun 24, 2019 |
135.15 |
| Jun 21, 2019 |
135.03 |
| Jun 20, 2019 |
134.92 |
| Jun 19, 2019 |
134.90 |
| Jun 18, 2019 |
134.93 |
| Jun 17, 2019 |
134.96 |
| Jun 14, 2019 |
134.93 |
| Jun 13, 2019 |
134.93 |
| Jun 12, 2019 |
134.82 |
| Jun 11, 2019 |
134.76 |
| Jun 10, 2019 |
134.56 |
| Jun 7, 2019 |
134.27 |
| Jun 6, 2019 |
133.86 |
| Jun 5, 2019 |
133.36 |
| Jun 4, 2019 |
133.17 |
| Jun 3, 2019 |
133.05 |
| May 31, 2019 |
133.12 |
| May 30, 2019 |
133.12 |
| May 29, 2019 |
133.34 |
| May 28, 2019 |
133.58 |
| May 24, 2019 |
133.73 |
| May 23, 2019 |
133.89 |
| May 22, 2019 |
134.17 |
| May 21, 2019 |
134.27 |
| May 20, 2019 |
134.30 |
| May 17, 2019 |
134.36 |
| May 16, 2019 |
134.37 |
| May 15, 2019 |
134.36 |
| May 14, 2019 |
134.45 |
| May 13, 2019 |
134.54 |
| May 10, 2019 |
134.78 |
| May 9, 2019 |
134.89 |
| May 8, 2019 |
135.13 |
| May 7, 2019 |
135.45 |
| May 6, 2019 |
135.83 |
| May 3, 2019 |
136.06 |
| May 2, 2019 |
136.23 |
| May 1, 2019 |
136.45 |
| Apr 30, 2019 |
136.61 |
| Apr 29, 2019 |
136.72 |
| Apr 26, 2019 |
136.87 |
| Apr 25, 2019 |
137.04 |
| Apr 24, 2019 |
137.14 |
| Apr 23, 2019 |
137.41 |
| Apr 22, 2019 |
137.67 |
| Apr 18, 2019 |
138.00 |
| Apr 17, 2019 |
138.35 |
| Apr 16, 2019 |
138.79 |
| Apr 15, 2019 |
139.07 |
| Apr 12, 2019 |
139.21 |
| Apr 11, 2019 |
139.28 |
| Apr 10, 2019 |
139.13 |
| Apr 9, 2019 |
138.92 |
| Apr 8, 2019 |
138.73 |
| Apr 5, 2019 |
138.49 |
| Apr 4, 2019 |
138.21 |
| Apr 3, 2019 |
137.99 |
| Apr 2, 2019 |
137.78 |
| Apr 1, 2019 |
137.66 |
| Mar 29, 2019 |
137.48 |
| Mar 28, 2019 |
137.36 |
| Mar 27, 2019 |
137.29 |
| Mar 26, 2019 |
137.29 |
| Mar 25, 2019 |
137.35 |
| Mar 22, 2019 |
137.13 |
| Mar 21, 2019 |
136.81 |
| Mar 20, 2019 |
136.41 |
| Mar 19, 2019 |
135.91 |
| Mar 18, 2019 |
135.19 |
| Mar 15, 2019 |
134.45 |
| Mar 14, 2019 |
133.92 |
| Mar 13, 2019 |
133.44 |
| Mar 12, 2019 |
132.88 |
| Mar 11, 2019 |
132.39 |
| Mar 8, 2019 |
131.97 |
| Mar 7, 2019 |
131.48 |
| Mar 6, 2019 |
131.08 |
| Mar 5, 2019 |
130.78 |
| Mar 4, 2019 |
130.44 |
| Mar 1, 2019 |
130.15 |
| Feb 28, 2019 |
129.79 |
| Feb 27, 2019 |
129.73 |
| Feb 26, 2019 |
129.78 |
| Feb 25, 2019 |
129.70 |
| Feb 22, 2019 |
129.50 |
| Feb 21, 2019 |
129.33 |
| Feb 20, 2019 |
129.25 |
| Feb 19, 2019 |
129.23 |
| Feb 15, 2019 |
129.33 |
| Feb 14, 2019 |
129.39 |
| Feb 13, 2019 |
129.47 |
| Feb 12, 2019 |
129.49 |
| Feb 11, 2019 |
129.56 |
| Feb 8, 2019 |
129.36 |
| Feb 7, 2019 |
129.19 |
| Feb 6, 2019 |
129.01 |
| Feb 5, 2019 |
128.76 |
| Feb 4, 2019 |
128.40 |
| Feb 1, 2019 |
128.04 |
| Jan 31, 2019 |
127.76 |
| Jan 30, 2019 |
127.62 |
| Jan 29, 2019 |
127.48 |
| Jan 28, 2019 |
127.49 |
| Jan 25, 2019 |
127.43 |
| Jan 24, 2019 |
127.41 |
| Jan 23, 2019 |
127.45 |
| Jan 22, 2019 |
127.52 |
| Jan 18, 2019 |
127.32 |
| Jan 17, 2019 |
127.07 |
| Jan 16, 2019 |
126.82 |
| Jan 15, 2019 |
126.60 |
| Jan 14, 2019 |
126.43 |
| Jan 11, 2019 |
126.29 |
| Jan 10, 2019 |
126.12 |
| Jan 9, 2019 |
126.01 |
| Jan 8, 2019 |
126.05 |
| Jan 7, 2019 |
126.06 |
| Jan 4, 2019 |
126.38 |
| Jan 3, 2019 |
126.86 |
| Jan 2, 2019 |
127.44 |
| Dec 31, 2018 |
128.03 |
| Dec 28, 2018 |
128.57 |
| Dec 27, 2018 |
129.16 |
| Dec 26, 2018 |
129.65 |
| Dec 24, 2018 |
130.14 |
| Dec 21, 2018 |
130.76 |
| Dec 20, 2018 |
131.32 |
| Dec 19, 2018 |
131.91 |
| Dec 18, 2018 |
132.43 |
| Dec 17, 2018 |
132.94 |
| Dec 14, 2018 |
133.40 |
| Dec 13, 2018 |
133.66 |
| Dec 12, 2018 |
133.73 |
| Dec 11, 2018 |
133.86 |
| Dec 10, 2018 |
134.12 |
| Dec 7, 2018 |
134.42 |
| Dec 6, 2018 |
134.72 |
| Dec 4, 2018 |
134.99 |
| Dec 3, 2018 |
135.23 |
| Nov 30, 2018 |
135.51 |
| Nov 29, 2018 |
135.68 |
| Nov 28, 2018 |
135.87 |
| Nov 27, 2018 |
136.19 |
| Nov 26, 2018 |
136.58 |
| Nov 23, 2018 |
137.05 |
| Nov 21, 2018 |
137.47 |
| Nov 20, 2018 |
137.89 |
| Nov 19, 2018 |
138.38 |
| Nov 16, 2018 |
138.83 |
| Nov 15, 2018 |
139.14 |
| Nov 14, 2018 |
139.44 |
| Nov 13, 2018 |
139.65 |
| Nov 12, 2018 |
139.70 |
| Nov 9, 2018 |
139.80 |
| Nov 8, 2018 |
139.88 |
| Nov 7, 2018 |
139.94 |
| Nov 6, 2018 |
140.00 |
| Nov 5, 2018 |
140.31 |
| Nov 2, 2018 |
140.58 |
| Nov 1, 2018 |
140.91 |
| Oct 31, 2018 |
141.20 |
| Oct 30, 2018 |
141.44 |
| Oct 29, 2018 |
141.64 |
| Oct 26, 2018 |
141.84 |
| Oct 25, 2018 |
141.98 |
| Oct 24, 2018 |
142.01 |
| Oct 23, 2018 |
142.10 |
| Oct 22, 2018 |
142.07 |
| Oct 19, 2018 |
141.97 |
| Oct 18, 2018 |
141.84 |
| Oct 17, 2018 |
141.52 |
| Oct 16, 2018 |
141.12 |
| Oct 15, 2018 |
140.79 |
| Oct 12, 2018 |
140.55 |
| Oct 11, 2018 |
140.33 |
| Oct 10, 2018 |
139.99 |
| Oct 9, 2018 |
139.30 |
| Oct 8, 2018 |
138.48 |
| Oct 5, 2018 |
137.71 |
| Oct 4, 2018 |
136.96 |
| Oct 3, 2018 |
136.23 |
| Oct 2, 2018 |
135.46 |
| Oct 1, 2018 |
134.67 |
| Sep 28, 2018 |
133.83 |
| Sep 27, 2018 |
132.96 |
| Sep 26, 2018 |
132.13 |
| Sep 25, 2018 |
131.28 |
| Sep 24, 2018 |
130.41 |
| Sep 21, 2018 |
129.51 |
| Sep 20, 2018 |
128.59 |
| Sep 19, 2018 |
127.73 |
| Sep 18, 2018 |
126.87 |
| Sep 17, 2018 |
125.97 |
| Sep 14, 2018 |
125.04 |
| Sep 13, 2018 |
124.01 |
| Sep 12, 2018 |
123.01 |
| Sep 11, 2018 |
122.05 |
| Sep 10, 2018 |
121.10 |
| Sep 7, 2018 |
120.26 |
| Sep 6, 2018 |
119.41 |
| Sep 5, 2018 |
118.58 |
| Sep 4, 2018 |
117.85 |
| Aug 31, 2018 |
117.13 |
| Aug 30, 2018 |
116.34 |
| Aug 29, 2018 |
115.53 |
| Aug 28, 2018 |
114.69 |
| Aug 27, 2018 |
113.82 |
| Aug 24, 2018 |
112.94 |
| Aug 23, 2018 |
112.10 |
| Aug 22, 2018 |
111.23 |
| Aug 21, 2018 |
110.34 |
| Aug 20, 2018 |
109.38 |
| Aug 17, 2018 |
108.42 |
| Aug 16, 2018 |
107.46 |
| Aug 15, 2018 |
106.50 |
| Aug 14, 2018 |
105.53 |
| Aug 13, 2018 |
104.55 |
| Aug 10, 2018 |
103.62 |
| Aug 9, 2018 |
102.74 |
| Aug 8, 2018 |
101.94 |
| Aug 7, 2018 |
101.15 |
| Aug 6, 2018 |
100.42 |
| Aug 3, 2018 |
99.57 |
| Aug 2, 2018 |
98.74 |
| Aug 1, 2018 |
97.86 |
| Jul 31, 2018 |
97.15 |
| Jul 30, 2018 |
96.82 |
| Jul 27, 2018 |
96.51 |
| Jul 26, 2018 |
96.11 |
| Jul 25, 2018 |
95.68 |
| Jul 24, 2018 |
95.25 |
| Jul 23, 2018 |
94.81 |
| Jul 20, 2018 |
94.33 |
| Jul 19, 2018 |
93.85 |
| Jul 18, 2018 |
93.39 |
| Jul 17, 2018 |
92.91 |
| Jul 16, 2018 |
92.47 |
| Jul 13, 2018 |
92.03 |
| Jul 12, 2018 |
91.55 |
| Jul 11, 2018 |
91.06 |
| Jul 10, 2018 |
90.62 |
| Jul 9, 2018 |
90.23 |
| Jul 6, 2018 |
89.83 |
| Jul 5, 2018 |
89.49 |
| Jul 3, 2018 |
89.17 |
| Jul 2, 2018 |
88.89 |
| Jun 29, 2018 |
88.62 |
| Jun 28, 2018 |
88.36 |
| Jun 27, 2018 |
88.10 |
| Jun 26, 2018 |
87.83 |
| Jun 25, 2018 |
87.50 |
| Jun 22, 2018 |
87.11 |
| Jun 21, 2018 |
86.70 |
| Jun 20, 2018 |
86.35 |
| Jun 19, 2018 |
86.03 |
| Jun 18, 2018 |
85.71 |
| Jun 15, 2018 |
85.39 |
| Jun 14, 2018 |
85.13 |
| Jun 13, 2018 |
84.82 |
| Jun 12, 2018 |
84.50 |
| Jun 11, 2018 |
84.17 |
| Jun 8, 2018 |
83.98 |
| Jun 7, 2018 |
83.81 |
| Jun 6, 2018 |
83.63 |
| Jun 5, 2018 |
83.44 |
| Jun 4, 2018 |
83.21 |
| Jun 1, 2018 |
83.06 |
| May 31, 2018 |
82.92 |
| May 30, 2018 |
82.78 |
| May 29, 2018 |
82.56 |
| May 25, 2018 |
82.35 |
| May 24, 2018 |
82.13 |
| May 23, 2018 |
81.96 |
| May 22, 2018 |
81.79 |
| May 21, 2018 |
81.62 |
| May 18, 2018 |
81.40 |
| May 17, 2018 |
81.14 |
| May 16, 2018 |
80.89 |
| May 15, 2018 |
80.68 |
| May 14, 2018 |
80.46 |
| May 11, 2018 |
80.21 |
| May 10, 2018 |
79.98 |
| May 9, 2018 |
79.76 |
| May 8, 2018 |
79.58 |
| May 7, 2018 |
79.41 |
| May 4, 2018 |
79.22 |
| May 3, 2018 |
78.98 |
| May 2, 2018 |
78.72 |
| May 1, 2018 |
78.50 |
| Apr 30, 2018 |
78.30 |
| Apr 27, 2018 |
78.08 |
| Apr 26, 2018 |
77.85 |
| Apr 25, 2018 |
77.69 |
| Apr 24, 2018 |
77.58 |
| Apr 23, 2018 |
77.46 |
| Apr 20, 2018 |
77.31 |
| Apr 19, 2018 |
77.24 |
| Apr 18, 2018 |
77.19 |
| Apr 17, 2018 |
77.24 |
| Apr 16, 2018 |
77.35 |
| Apr 13, 2018 |
77.52 |
| Apr 12, 2018 |
77.72 |
| Apr 11, 2018 |
77.91 |
| Apr 10, 2018 |
78.14 |
| Apr 9, 2018 |
78.34 |
| Apr 6, 2018 |
78.57 |
| Apr 5, 2018 |
78.79 |
| Apr 4, 2018 |
78.99 |
| Apr 3, 2018 |
79.21 |
| Apr 2, 2018 |
79.45 |
| Mar 29, 2018 |
79.75 |
| Mar 28, 2018 |
79.97 |
| Mar 27, 2018 |
80.18 |
| Mar 26, 2018 |
80.34 |
| Mar 23, 2018 |
80.50 |
| Mar 22, 2018 |
80.70 |
| Mar 21, 2018 |
80.88 |
| Mar 20, 2018 |
80.97 |
| Mar 19, 2018 |
81.02 |
| Mar 16, 2018 |
81.04 |
| Mar 15, 2018 |
81.04 |
| Mar 14, 2018 |
81.09 |
| Mar 13, 2018 |
81.09 |
| Mar 12, 2018 |
81.13 |
| Mar 9, 2018 |
81.16 |
| Mar 8, 2018 |
81.17 |
| Mar 7, 2018 |
81.15 |
| Mar 6, 2018 |
81.17 |
| Mar 5, 2018 |
81.25 |
| Mar 2, 2018 |
81.30 |
| Mar 1, 2018 |
81.38 |
| Feb 28, 2018 |
81.46 |
| Feb 27, 2018 |
81.51 |
| Feb 26, 2018 |
81.55 |
| Feb 23, 2018 |
81.55 |
| Feb 22, 2018 |
81.57 |
| Feb 21, 2018 |
81.64 |
| Feb 20, 2018 |
81.71 |
| Feb 16, 2018 |
81.75 |
| Feb 15, 2018 |
81.84 |
| Feb 14, 2018 |
81.94 |
| Feb 13, 2018 |
82.04 |
| Feb 12, 2018 |
82.09 |
| Feb 9, 2018 |
82.07 |
| Feb 8, 2018 |
82.00 |
| Feb 7, 2018 |
81.95 |
| Feb 6, 2018 |
81.81 |
| Feb 5, 2018 |
81.67 |
| Feb 2, 2018 |
81.42 |
| Feb 1, 2018 |
81.11 |
| Jan 31, 2018 |
80.78 |
| Jan 30, 2018 |
80.46 |
| Jan 29, 2018 |
80.17 |
| Jan 26, 2018 |
79.89 |
| Jan 25, 2018 |
79.60 |
| Jan 24, 2018 |
79.30 |
| Jan 23, 2018 |
78.99 |
| Jan 22, 2018 |
78.67 |
| Jan 19, 2018 |
78.38 |
| Jan 18, 2018 |
78.13 |
| Jan 17, 2018 |
77.84 |
| Jan 16, 2018 |
77.38 |
| Jan 12, 2018 |
76.95 |
| Jan 11, 2018 |
76.59 |
| Jan 10, 2018 |
76.23 |
| Jan 9, 2018 |
75.87 |
| Jan 8, 2018 |
75.47 |
| Jan 5, 2018 |
75.15 |
| Jan 4, 2018 |
74.86 |
| Jan 3, 2018 |
74.63 |
| Jan 2, 2018 |
74.38 |
| Dec 29, 2017 |
74.09 |
| Dec 28, 2017 |
73.82 |
| Dec 27, 2017 |
73.49 |
| Dec 26, 2017 |
73.14 |
| Dec 22, 2017 |
72.85 |
| Dec 21, 2017 |
72.64 |
| Dec 20, 2017 |
72.40 |
| Dec 19, 2017 |
72.14 |
| Dec 18, 2017 |
71.94 |
| Dec 15, 2017 |
71.77 |
| Dec 14, 2017 |
71.59 |
| Dec 13, 2017 |
71.44 |
| Dec 12, 2017 |
71.28 |
| Dec 11, 2017 |
71.17 |
| Dec 8, 2017 |
71.07 |
| Dec 7, 2017 |
70.92 |
| Dec 6, 2017 |
70.76 |
| Dec 5, 2017 |
70.59 |
| Dec 4, 2017 |
70.35 |
| Dec 1, 2017 |
70.11 |
| Nov 30, 2017 |
69.79 |
| Nov 29, 2017 |
69.48 |
| Nov 28, 2017 |
69.18 |
| Nov 27, 2017 |
69.00 |
| Nov 24, 2017 |
68.83 |
| Nov 22, 2017 |
68.65 |
| Nov 21, 2017 |
68.46 |
| Nov 20, 2017 |
68.28 |
| Nov 17, 2017 |
68.09 |
| Nov 16, 2017 |
67.90 |
| Nov 15, 2017 |
67.68 |
| Nov 14, 2017 |
67.45 |
| Nov 13, 2017 |
67.20 |
| Nov 10, 2017 |
66.93 |
| Nov 9, 2017 |
66.67 |
| Nov 8, 2017 |
66.39 |
| Nov 7, 2017 |
66.13 |
| Nov 6, 2017 |
65.85 |
| Nov 3, 2017 |
65.51 |
| Nov 2, 2017 |
65.15 |
| Nov 1, 2017 |
64.98 |
| Oct 31, 2017 |
64.83 |
| Oct 30, 2017 |
64.67 |
| Oct 27, 2017 |
64.53 |
| Oct 26, 2017 |
64.38 |
| Oct 25, 2017 |
64.20 |
| Oct 24, 2017 |
64.01 |
| Oct 23, 2017 |
63.84 |
| Oct 20, 2017 |
63.67 |
| Oct 19, 2017 |
63.54 |
| Oct 18, 2017 |
63.43 |
| Oct 17, 2017 |
63.34 |
| Oct 16, 2017 |
63.28 |
| Oct 13, 2017 |
63.28 |
| Oct 12, 2017 |
63.30 |
| Oct 11, 2017 |
63.35 |
| Oct 10, 2017 |
63.42 |
| Oct 9, 2017 |
63.45 |
| Oct 6, 2017 |
63.52 |
| Oct 5, 2017 |
63.54 |
| Oct 4, 2017 |
63.58 |
| Oct 3, 2017 |
63.64 |
| Oct 2, 2017 |
63.70 |
| Sep 29, 2017 |
63.75 |
| Sep 28, 2017 |
63.82 |
| Sep 27, 2017 |
63.89 |
| Sep 26, 2017 |
63.97 |
| Sep 25, 2017 |
64.06 |
| Sep 22, 2017 |
64.18 |
| Sep 21, 2017 |
64.29 |
| Sep 20, 2017 |
64.47 |
| Sep 19, 2017 |
64.62 |
| Sep 18, 2017 |
64.77 |
| Sep 15, 2017 |
64.85 |
| Sep 14, 2017 |
64.90 |
| Sep 13, 2017 |
64.96 |
| Sep 12, 2017 |
65.02 |
| Sep 11, 2017 |
65.09 |
| Sep 8, 2017 |
65.16 |
| Sep 7, 2017 |
65.27 |
| Sep 6, 2017 |
65.37 |
| Sep 5, 2017 |
65.50 |
| Sep 1, 2017 |
65.62 |
| Aug 31, 2017 |
65.76 |
| Aug 30, 2017 |
65.88 |
| Aug 29, 2017 |
66.01 |
| Aug 28, 2017 |
66.14 |
| Aug 25, 2017 |
66.25 |
| Aug 24, 2017 |
66.38 |
| Aug 23, 2017 |
66.53 |
| Aug 22, 2017 |
66.68 |
| Aug 21, 2017 |
66.82 |
| Aug 18, 2017 |
66.99 |
| Aug 17, 2017 |
67.16 |
| Aug 16, 2017 |
67.32 |
| Aug 15, 2017 |
67.55 |
| Aug 14, 2017 |
67.74 |
| Aug 11, 2017 |
67.91 |
| Aug 10, 2017 |
68.08 |
| Aug 9, 2017 |
68.22 |
| Aug 8, 2017 |
68.38 |
| Aug 7, 2017 |
68.55 |
| Aug 4, 2017 |
68.72 |
| Aug 3, 2017 |
68.86 |
| Aug 2, 2017 |
68.94 |
| Aug 1, 2017 |
68.95 |
| Jul 31, 2017 |
68.96 |
| Jul 28, 2017 |
68.97 |
| Jul 27, 2017 |
68.90 |
| Jul 26, 2017 |
68.88 |
| Jul 25, 2017 |
68.84 |
| Jul 24, 2017 |
68.79 |
| Jul 21, 2017 |
68.71 |
| Jul 20, 2017 |
68.65 |
| Jul 19, 2017 |
68.55 |
| Jul 18, 2017 |
68.47 |
| Jul 17, 2017 |
68.39 |
| Jul 14, 2017 |
68.28 |
| Jul 13, 2017 |
68.16 |
| Jul 12, 2017 |
67.94 |
| Jul 11, 2017 |
67.53 |
| Jul 10, 2017 |
67.12 |
| Jul 7, 2017 |
66.70 |
| Jul 6, 2017 |
66.27 |
| Jul 5, 2017 |
65.87 |
| Jul 3, 2017 |
65.45 |
| Jun 30, 2017 |
65.04 |
| Jun 29, 2017 |
64.61 |
| Jun 28, 2017 |
64.18 |
| Jun 27, 2017 |
63.72 |
| Jun 26, 2017 |
63.27 |
| Jun 23, 2017 |
62.81 |
| Jun 22, 2017 |
62.32 |
| Jun 21, 2017 |
61.86 |
| Jun 20, 2017 |
61.40 |
| Jun 19, 2017 |
60.94 |
| Jun 16, 2017 |
60.48 |
| Jun 15, 2017 |
60.03 |
| Jun 14, 2017 |
59.58 |
| Jun 13, 2017 |
59.14 |
| Jun 12, 2017 |
58.69 |
| Jun 9, 2017 |
58.26 |
| Jun 8, 2017 |
57.80 |
| Jun 7, 2017 |
57.35 |
| Jun 6, 2017 |
56.92 |
| Jun 5, 2017 |
56.45 |
| Jun 2, 2017 |
55.97 |
| Jun 1, 2017 |
55.52 |
| May 31, 2017 |
55.07 |
| May 30, 2017 |
54.67 |
| May 26, 2017 |
54.26 |
| May 25, 2017 |
53.83 |
| May 24, 2017 |
53.38 |
| May 23, 2017 |
52.94 |
| May 22, 2017 |
52.51 |
| May 19, 2017 |
52.09 |
| May 18, 2017 |
51.68 |
| May 17, 2017 |
51.31 |
| May 16, 2017 |
50.95 |
| May 15, 2017 |
50.58 |
| May 12, 2017 |
50.23 |
| May 11, 2017 |
49.88 |
| May 10, 2017 |
49.54 |
| May 9, 2017 |
49.15 |
| May 8, 2017 |
48.78 |
| May 5, 2017 |
48.41 |
| May 4, 2017 |
48.08 |
| May 3, 2017 |
47.77 |
| May 2, 2017 |
47.48 |
| May 1, 2017 |
47.24 |
| Apr 28, 2017 |
47.21 |
| Apr 27, 2017 |
47.41 |
| Apr 26, 2017 |
47.63 |
| Apr 25, 2017 |
47.84 |
| Apr 24, 2017 |
48.06 |
| Apr 21, 2017 |
48.27 |
| Apr 20, 2017 |
48.46 |
| Apr 19, 2017 |
48.66 |
| Apr 18, 2017 |
48.85 |
| Apr 17, 2017 |
49.06 |
| Apr 13, 2017 |
49.26 |
| Apr 12, 2017 |
49.45 |
| Apr 11, 2017 |
49.64 |
| Apr 10, 2017 |
49.81 |
| Apr 7, 2017 |
50.01 |
| Apr 6, 2017 |
50.22 |
| Apr 5, 2017 |
50.42 |
| Apr 4, 2017 |
50.63 |
| Apr 3, 2017 |
50.86 |
| Mar 31, 2017 |
51.10 |
| Mar 30, 2017 |
51.37 |
| Mar 29, 2017 |
51.63 |
| Mar 28, 2017 |
51.90 |
| Mar 27, 2017 |
52.16 |
| Mar 24, 2017 |
52.41 |
| Mar 23, 2017 |
52.69 |
| Mar 22, 2017 |
53.00 |
| Mar 21, 2017 |
53.26 |
| Mar 20, 2017 |
53.52 |
| Mar 17, 2017 |
53.76 |
| Mar 16, 2017 |
53.95 |
| Mar 15, 2017 |
54.12 |
| Mar 14, 2017 |
54.30 |
| Mar 13, 2017 |
54.51 |
| Mar 10, 2017 |
54.71 |
| Mar 9, 2017 |
54.90 |
| Mar 8, 2017 |
55.06 |
| Mar 7, 2017 |
55.17 |
| Mar 6, 2017 |
55.29 |
| Mar 3, 2017 |
55.40 |
| Mar 2, 2017 |
55.50 |
| Mar 1, 2017 |
55.58 |
| Feb 28, 2017 |
55.67 |
| Feb 27, 2017 |
55.78 |
| Feb 24, 2017 |
55.90 |
| Feb 23, 2017 |
55.98 |
| Feb 22, 2017 |
56.07 |
| Feb 21, 2017 |
56.17 |
| Feb 17, 2017 |
56.26 |
| Feb 16, 2017 |
56.36 |
| Feb 15, 2017 |
56.45 |
| Feb 14, 2017 |
56.31 |
| Feb 13, 2017 |
56.18 |
| Feb 10, 2017 |
56.05 |
| Feb 9, 2017 |
55.93 |
| Feb 8, 2017 |
55.80 |
| Feb 7, 2017 |
55.70 |
| Feb 6, 2017 |
55.59 |
| Feb 3, 2017 |
55.48 |
| Feb 2, 2017 |
55.37 |
| Feb 1, 2017 |
55.26 |
| Jan 31, 2017 |
55.16 |
| Jan 30, 2017 |
55.06 |
| Jan 27, 2017 |
54.97 |
| Jan 26, 2017 |
54.82 |
| Jan 25, 2017 |
54.64 |
| Jan 24, 2017 |
54.51 |
| Jan 23, 2017 |
54.36 |
| Jan 20, 2017 |
54.39 |
| Jan 19, 2017 |
54.35 |
| Jan 18, 2017 |
54.25 |
| Jan 17, 2017 |
54.13 |
| Jan 13, 2017 |
54.03 |
| Jan 12, 2017 |
53.94 |
| Jan 11, 2017 |
53.86 |
| Jan 10, 2017 |
53.77 |
| Jan 9, 2017 |
53.77 |
| Jan 6, 2017 |
53.79 |
| Jan 5, 2017 |
53.84 |
| Jan 4, 2017 |
53.90 |
| Jan 3, 2017 |
53.98 |
| Dec 30, 2016 |
54.07 |
| Dec 29, 2016 |
54.16 |
| Dec 28, 2016 |
54.22 |
| Dec 27, 2016 |
54.23 |
| Dec 23, 2016 |
54.25 |
| Dec 22, 2016 |
54.27 |
| Dec 21, 2016 |
54.33 |
| Dec 20, 2016 |
54.39 |
| Dec 19, 2016 |
54.47 |
| Dec 16, 2016 |
54.52 |
| Dec 15, 2016 |
54.58 |
| Dec 14, 2016 |
54.65 |
| Dec 13, 2016 |
54.69 |
| Dec 12, 2016 |
54.73 |
| Dec 9, 2016 |
54.84 |
| Dec 8, 2016 |
54.91 |
| Dec 7, 2016 |
54.98 |
| Dec 6, 2016 |
55.07 |
| Dec 5, 2016 |
55.14 |
| Dec 2, 2016 |
55.25 |
| Dec 1, 2016 |
55.36 |
| Nov 30, 2016 |
55.48 |
| Nov 29, 2016 |
55.56 |
| Nov 28, 2016 |
55.63 |
| Nov 25, 2016 |
55.69 |
| Nov 23, 2016 |
55.75 |
| Nov 22, 2016 |
55.79 |
| Nov 21, 2016 |
55.85 |
| Nov 18, 2016 |
55.93 |
| Nov 17, 2016 |
56.01 |
| Nov 16, 2016 |
56.10 |
| Nov 15, 2016 |
56.21 |
| Nov 14, 2016 |
56.28 |
| Nov 11, 2016 |
56.39 |
| Nov 10, 2016 |
56.51 |
| Nov 9, 2016 |
56.58 |
| Nov 8, 2016 |
56.67 |
| Nov 7, 2016 |
56.58 |
| Nov 4, 2016 |
56.51 |
| Nov 3, 2016 |
56.53 |
| Nov 2, 2016 |
56.57 |
| Nov 1, 2016 |
56.62 |
| Oct 31, 2016 |
56.67 |
| Oct 28, 2016 |
56.70 |
| Oct 27, 2016 |
56.73 |
| Oct 26, 2016 |
56.69 |
| Oct 25, 2016 |
56.68 |
| Oct 24, 2016 |
56.64 |
| Oct 21, 2016 |
56.61 |
| Oct 20, 2016 |
56.57 |
| Oct 19, 2016 |
56.56 |
| Oct 18, 2016 |
56.56 |
| Oct 17, 2016 |
56.57 |
| Oct 14, 2016 |
56.63 |
| Oct 13, 2016 |
56.67 |
| Oct 12, 2016 |
56.72 |
| Oct 11, 2016 |
56.72 |
| Oct 10, 2016 |
56.69 |
| Oct 7, 2016 |
56.65 |
| Oct 6, 2016 |
56.65 |
| Oct 5, 2016 |
56.52 |
| Oct 4, 2016 |
56.41 |
| Oct 3, 2016 |
56.34 |
| Sep 30, 2016 |
56.27 |
| Sep 29, 2016 |
56.16 |
| Sep 28, 2016 |
56.06 |
| Sep 27, 2016 |
55.94 |
| Sep 26, 2016 |
55.83 |
| Sep 23, 2016 |
55.72 |
| Sep 22, 2016 |
55.58 |
| Sep 21, 2016 |
55.45 |
| Sep 20, 2016 |
55.30 |
| Sep 19, 2016 |
55.18 |
| Sep 16, 2016 |
55.05 |
| Sep 15, 2016 |
54.91 |
| Sep 14, 2016 |
54.77 |
| Sep 13, 2016 |
54.65 |
| Sep 12, 2016 |
54.55 |
| Sep 9, 2016 |
54.42 |
| Sep 8, 2016 |
54.30 |
| Sep 7, 2016 |
54.16 |
| Sep 6, 2016 |
54.00 |
| Sep 2, 2016 |
53.90 |
| Sep 1, 2016 |
53.82 |
| Aug 31, 2016 |
53.77 |
| Aug 30, 2016 |
53.72 |
| Aug 29, 2016 |
53.67 |
| Aug 26, 2016 |
53.61 |
| Aug 25, 2016 |
53.54 |
| Aug 24, 2016 |
53.46 |
| Aug 23, 2016 |
53.35 |
| Aug 22, 2016 |
53.24 |
| Aug 19, 2016 |
53.13 |
| Aug 18, 2016 |
53.05 |
| Aug 17, 2016 |
52.96 |
| Aug 16, 2016 |
52.87 |
| Aug 15, 2016 |
52.75 |
| Aug 12, 2016 |
52.61 |
| Aug 11, 2016 |
52.46 |
| Aug 10, 2016 |
52.29 |
| Aug 9, 2016 |
52.10 |
| Aug 8, 2016 |
51.91 |
| Aug 5, 2016 |
51.70 |
| Aug 4, 2016 |
51.50 |
| Aug 3, 2016 |
51.28 |
| Aug 2, 2016 |
51.04 |
| Aug 1, 2016 |
50.82 |
| Jul 29, 2016 |
50.61 |
| Jul 28, 2016 |
50.38 |
| Jul 27, 2016 |
50.16 |
| Jul 26, 2016 |
50.08 |
| Jul 25, 2016 |
49.98 |
| Jul 22, 2016 |
49.86 |
| Jul 21, 2016 |
49.73 |
| Jul 20, 2016 |
49.61 |
| Jul 19, 2016 |
49.50 |
| Jul 18, 2016 |
49.37 |
| Jul 15, 2016 |
49.23 |
| Jul 14, 2016 |
49.11 |
| Jul 13, 2016 |
49.03 |
| Jul 12, 2016 |
48.99 |
| Jul 11, 2016 |
49.00 |
| Jul 8, 2016 |
49.26 |
| Jul 7, 2016 |
49.57 |
| Jul 6, 2016 |
49.94 |
| Jul 5, 2016 |
50.28 |
| Jul 1, 2016 |
50.61 |
| Jun 30, 2016 |
50.88 |
| Jun 29, 2016 |
51.16 |
| Jun 28, 2016 |
51.40 |
| Jun 27, 2016 |
51.64 |
| Jun 24, 2016 |
51.88 |
| Jun 23, 2016 |
52.10 |
| Jun 22, 2016 |
52.32 |
| Jun 21, 2016 |
52.52 |
| Jun 20, 2016 |
52.70 |
| Jun 17, 2016 |
52.92 |
| Jun 16, 2016 |
53.16 |
| Jun 15, 2016 |
53.42 |
| Jun 14, 2016 |
53.68 |
| Jun 13, 2016 |
53.97 |
| Jun 10, 2016 |
54.26 |
| Jun 9, 2016 |
54.53 |
| Jun 8, 2016 |
54.78 |
| Jun 7, 2016 |
55.05 |
| Jun 6, 2016 |
55.29 |
| Jun 3, 2016 |
55.53 |
| Jun 2, 2016 |
55.78 |
| Jun 1, 2016 |
56.03 |
| May 31, 2016 |
56.31 |
| May 27, 2016 |
56.63 |
| May 26, 2016 |
56.95 |
| May 25, 2016 |
57.29 |
| May 24, 2016 |
57.60 |
| May 23, 2016 |
57.97 |
| May 20, 2016 |
58.36 |
| May 19, 2016 |
58.71 |
| May 18, 2016 |
59.08 |
| May 17, 2016 |
59.43 |
| May 16, 2016 |
59.80 |
| May 13, 2016 |
60.14 |
| May 12, 2016 |
60.50 |
| May 11, 2016 |
60.85 |
| May 10, 2016 |
61.19 |
| May 9, 2016 |
61.49 |
| May 6, 2016 |
61.80 |
| May 5, 2016 |
62.16 |
| May 4, 2016 |
62.50 |
| May 3, 2016 |
62.82 |
| May 2, 2016 |
63.12 |
| Apr 29, 2016 |
63.31 |
| Apr 28, 2016 |
63.49 |
| Apr 27, 2016 |
63.39 |
| Apr 26, 2016 |
63.24 |
| Apr 25, 2016 |
63.01 |
| Apr 22, 2016 |
62.79 |
| Apr 21, 2016 |
62.52 |
| Apr 20, 2016 |
62.28 |
| Apr 19, 2016 |
62.03 |
| Apr 18, 2016 |
61.82 |
| Apr 15, 2016 |
61.70 |
| Apr 14, 2016 |
61.55 |
| Apr 13, 2016 |
61.40 |
| Apr 12, 2016 |
61.25 |
| Apr 11, 2016 |
61.13 |
| Apr 8, 2016 |
60.99 |
| Apr 7, 2016 |
60.82 |
| Apr 6, 2016 |
60.68 |
| Apr 5, 2016 |
60.48 |
| Apr 4, 2016 |
60.35 |
| Apr 1, 2016 |
60.16 |
| Mar 31, 2016 |
59.97 |
| Mar 30, 2016 |
59.76 |
| Mar 29, 2016 |
59.55 |
| Mar 28, 2016 |
59.35 |
| Mar 24, 2016 |
59.18 |
| Mar 23, 2016 |
59.05 |
| Mar 22, 2016 |
58.91 |
| Mar 21, 2016 |
58.77 |
| Mar 18, 2016 |
58.65 |
| Mar 17, 2016 |
58.55 |
| Mar 16, 2016 |
58.48 |
| Mar 15, 2016 |
58.37 |
| Mar 14, 2016 |
58.29 |
| Mar 11, 2016 |
58.20 |
| Mar 10, 2016 |
58.10 |
| Mar 9, 2016 |
58.06 |
| Mar 8, 2016 |
58.01 |
| Mar 7, 2016 |
57.97 |
| Mar 4, 2016 |
57.91 |
| Mar 3, 2016 |
57.86 |
| Mar 2, 2016 |
57.77 |
| Mar 1, 2016 |
57.67 |
| Feb 29, 2016 |
57.58 |
| Feb 26, 2016 |
57.50 |
| Feb 25, 2016 |
57.39 |
| Feb 24, 2016 |
57.28 |
| Feb 23, 2016 |
57.20 |
| Feb 22, 2016 |
57.13 |
| Feb 19, 2016 |
57.06 |
| Feb 18, 2016 |
57.04 |
| Feb 17, 2016 |
57.04 |
| Feb 16, 2016 |
57.04 |
| Feb 12, 2016 |
57.10 |
| Feb 11, 2016 |
57.24 |
| Feb 10, 2016 |
57.35 |
| Feb 9, 2016 |
57.56 |
| Feb 8, 2016 |
57.74 |
| Feb 5, 2016 |
57.95 |
| Feb 4, 2016 |
58.11 |
| Feb 3, 2016 |
58.18 |
| Feb 2, 2016 |
58.21 |
| Feb 1, 2016 |
58.41 |
| Jan 29, 2016 |
58.58 |
| Jan 28, 2016 |
58.73 |
| Jan 27, 2016 |
58.89 |
| Jan 26, 2016 |
59.04 |
| Jan 25, 2016 |
59.17 |
| Jan 22, 2016 |
59.39 |
| Jan 21, 2016 |
59.58 |
| Jan 20, 2016 |
59.79 |
| Jan 19, 2016 |
60.00 |
| Jan 15, 2016 |
60.20 |
| Jan 14, 2016 |
60.41 |
| Jan 13, 2016 |
60.61 |
| Jan 12, 2016 |
60.75 |
| Jan 11, 2016 |
60.95 |
| Jan 8, 2016 |
61.19 |
| Jan 7, 2016 |
61.39 |
| Jan 6, 2016 |
61.53 |
| Jan 5, 2016 |
61.61 |
| Jan 4, 2016 |
61.65 |
| Dec 31, 2015 |
61.80 |
| Dec 30, 2015 |
61.98 |
| Dec 29, 2015 |
62.16 |
| Dec 28, 2015 |
62.31 |
| Dec 24, 2015 |
62.44 |
| Dec 23, 2015 |
62.57 |
| Dec 22, 2015 |
62.72 |
| Dec 21, 2015 |
62.84 |
| Dec 18, 2015 |
62.92 |
| Dec 17, 2015 |
62.99 |
| Dec 16, 2015 |
63.09 |
| Dec 15, 2015 |
63.21 |
| Dec 14, 2015 |
63.39 |
| Dec 11, 2015 |
63.65 |
| Dec 10, 2015 |
63.82 |
| Dec 9, 2015 |
64.03 |
| Dec 8, 2015 |
64.19 |
| Dec 7, 2015 |
64.37 |
| Dec 4, 2015 |
64.63 |
| Dec 3, 2015 |
64.96 |
| Dec 2, 2015 |
65.32 |
| Dec 1, 2015 |
65.62 |
| Nov 30, 2015 |
65.92 |
| Nov 27, 2015 |
66.28 |
| Nov 25, 2015 |
66.64 |
| Nov 24, 2015 |
67.06 |
| Nov 23, 2015 |
67.44 |
| Nov 20, 2015 |
67.84 |
| Nov 19, 2015 |
68.27 |
| Nov 18, 2015 |
68.74 |
| Nov 17, 2015 |
69.01 |
| Nov 16, 2015 |
69.28 |
| Nov 13, 2015 |
69.51 |
| Nov 12, 2015 |
69.75 |
| Nov 11, 2015 |
69.97 |
| Nov 10, 2015 |
70.18 |
| Nov 9, 2015 |
70.37 |
| Nov 6, 2015 |
70.58 |
| Nov 5, 2015 |
70.77 |
| Nov 4, 2015 |
70.95 |
| Nov 3, 2015 |
71.11 |
| Nov 2, 2015 |
71.28 |
| Oct 30, 2015 |
71.48 |
| Oct 29, 2015 |
71.75 |
| Oct 28, 2015 |
71.99 |
| Oct 27, 2015 |
72.24 |
| Oct 26, 2015 |
72.55 |
| Oct 23, 2015 |
72.83 |
| Oct 22, 2015 |
73.10 |
| Oct 21, 2015 |
73.35 |
| Oct 20, 2015 |
73.54 |
| Oct 19, 2015 |
73.70 |
| Oct 16, 2015 |
73.81 |
| Oct 15, 2015 |
73.96 |
| Oct 14, 2015 |
74.13 |
| Oct 13, 2015 |
74.29 |
| Oct 12, 2015 |
74.44 |
| Oct 9, 2015 |
74.61 |
| Oct 8, 2015 |
74.66 |
| Oct 7, 2015 |
74.75 |
| Oct 6, 2015 |
74.84 |
| Oct 5, 2015 |
74.91 |
| Oct 2, 2015 |
74.95 |
| Oct 1, 2015 |
74.98 |
| Sep 30, 2015 |
75.10 |
| Sep 29, 2015 |
75.17 |
| Sep 28, 2015 |
75.30 |
| Sep 25, 2015 |
75.40 |
| Sep 24, 2015 |
75.42 |
| Sep 23, 2015 |
75.35 |
| Sep 22, 2015 |
75.25 |
| Sep 21, 2015 |
75.12 |
| Sep 18, 2015 |
74.95 |
| Sep 17, 2015 |
74.75 |
| Sep 16, 2015 |
74.51 |
| Sep 15, 2015 |
74.26 |
| Sep 14, 2015 |
74.05 |
| Sep 11, 2015 |
73.84 |
| Sep 10, 2015 |
73.65 |
| Sep 9, 2015 |
73.47 |
| Sep 8, 2015 |
73.33 |
| Sep 4, 2015 |
73.22 |
| Sep 3, 2015 |
73.17 |
| Sep 2, 2015 |
73.10 |
| Sep 1, 2015 |
73.04 |
| Aug 31, 2015 |
72.99 |
| Aug 28, 2015 |
72.87 |
| Aug 27, 2015 |
72.71 |
| Aug 26, 2015 |
72.57 |
| Aug 25, 2015 |
72.45 |
| Aug 24, 2015 |
72.37 |
| Aug 21, 2015 |
72.28 |
| Aug 20, 2015 |
72.15 |
| Aug 19, 2015 |
72.01 |
| Aug 18, 2015 |
71.78 |
| Aug 17, 2015 |
71.52 |
| Aug 14, 2015 |
71.24 |
| Aug 13, 2015 |
71.01 |
| Aug 12, 2015 |
70.83 |
| Aug 11, 2015 |
70.73 |
| Aug 10, 2015 |
70.65 |
| Aug 7, 2015 |
70.57 |
| Aug 6, 2015 |
70.49 |
| Aug 5, 2015 |
70.40 |
| Aug 4, 2015 |
70.27 |
| Aug 3, 2015 |
70.18 |
| Jul 31, 2015 |
70.07 |
| Jul 30, 2015 |
69.97 |
| Jul 29, 2015 |
70.01 |
| Jul 28, 2015 |
70.02 |
| Jul 27, 2015 |
70.03 |
| Jul 24, 2015 |
70.05 |
| Jul 23, 2015 |
70.03 |
| Jul 22, 2015 |
69.96 |
| Jul 21, 2015 |
69.83 |
| Jul 20, 2015 |
69.68 |
| Jul 17, 2015 |
69.38 |
| Jul 16, 2015 |
69.08 |
| Jul 15, 2015 |
68.79 |
| Jul 14, 2015 |
68.53 |
| Jul 13, 2015 |
68.28 |
| Jul 10, 2015 |
68.07 |
| Jul 9, 2015 |
67.87 |
| Jul 8, 2015 |
67.77 |
| Jul 7, 2015 |
67.66 |
| Jul 6, 2015 |
67.56 |
| Jul 2, 2015 |
67.42 |
| Jul 1, 2015 |
67.30 |
| Jun 30, 2015 |
67.14 |
| Jun 29, 2015 |
67.00 |
| Jun 26, 2015 |
66.86 |
| Jun 25, 2015 |
66.74 |
| Jun 24, 2015 |
66.59 |
| Jun 23, 2015 |
66.52 |
| Jun 22, 2015 |
66.44 |
| Jun 19, 2015 |
66.38 |
| Jun 18, 2015 |
66.33 |
| Jun 17, 2015 |
66.32 |
| Jun 16, 2015 |
66.27 |
| Jun 15, 2015 |
66.25 |
| Jun 12, 2015 |
66.23 |
| Jun 11, 2015 |
66.19 |
| Jun 10, 2015 |
66.17 |
| Jun 9, 2015 |
66.13 |
| Jun 8, 2015 |
66.08 |
| Jun 5, 2015 |
66.02 |
| Jun 4, 2015 |
65.97 |
| Jun 3, 2015 |
65.94 |
| Jun 2, 2015 |
65.87 |
| Jun 1, 2015 |
65.76 |
| May 29, 2015 |
65.62 |
| May 28, 2015 |
65.45 |
| May 27, 2015 |
65.30 |
| May 26, 2015 |
65.13 |
| May 22, 2015 |
64.96 |
| May 21, 2015 |
64.78 |
| May 20, 2015 |
64.56 |
| May 19, 2015 |
64.37 |
| May 18, 2015 |
64.21 |
| May 15, 2015 |
64.05 |
| May 14, 2015 |
63.91 |
| May 13, 2015 |
63.76 |
| May 12, 2015 |
63.63 |
| May 11, 2015 |
63.54 |
| May 8, 2015 |
63.50 |
| May 7, 2015 |
63.47 |
| May 6, 2015 |
63.58 |
| May 5, 2015 |
63.68 |
| May 4, 2015 |
63.78 |
| May 1, 2015 |
63.83 |
| Apr 30, 2015 |
63.86 |
| Apr 29, 2015 |
63.91 |
| Apr 28, 2015 |
63.93 |
| Apr 27, 2015 |
63.86 |
| Apr 24, 2015 |
63.81 |
| Apr 23, 2015 |
63.70 |
| Apr 22, 2015 |
63.54 |
| Apr 21, 2015 |
63.29 |
| Apr 20, 2015 |
63.05 |
| Apr 17, 2015 |
62.84 |
| Apr 16, 2015 |
62.62 |
| Apr 15, 2015 |
62.34 |
| Apr 14, 2015 |
62.06 |
| Apr 13, 2015 |
61.75 |
| Apr 10, 2015 |
61.47 |
| Apr 9, 2015 |
61.18 |
| Apr 8, 2015 |
60.89 |
| Apr 7, 2015 |
60.58 |
| Apr 6, 2015 |
60.28 |
| Apr 2, 2015 |
59.96 |
| Apr 1, 2015 |
59.63 |
| Mar 31, 2015 |
59.30 |
| Mar 30, 2015 |
58.96 |
| Mar 27, 2015 |
58.63 |
| Mar 26, 2015 |
58.33 |
| Mar 25, 2015 |
58.08 |
| Mar 24, 2015 |
57.79 |
| Mar 23, 2015 |
57.50 |
| Mar 20, 2015 |
57.23 |
| Mar 19, 2015 |
56.94 |
| Mar 18, 2015 |
56.65 |
| Mar 17, 2015 |
56.39 |
| Mar 16, 2015 |
56.16 |
| Mar 13, 2015 |
55.97 |
| Mar 12, 2015 |
55.79 |
| Mar 11, 2015 |
55.62 |
| Mar 10, 2015 |
55.49 |
| Mar 9, 2015 |
55.34 |
| Mar 6, 2015 |
55.16 |
| Mar 5, 2015 |
55.01 |
| Mar 4, 2015 |
54.85 |
| Mar 3, 2015 |
54.69 |
| Mar 2, 2015 |
54.50 |
| Feb 27, 2015 |
54.22 |
| Feb 26, 2015 |
53.96 |
| Feb 25, 2015 |
53.71 |
| Feb 24, 2015 |
53.46 |
| Feb 23, 2015 |
53.19 |
| Feb 20, 2015 |
52.94 |
| Feb 19, 2015 |
52.72 |
| Feb 18, 2015 |
52.52 |
| Feb 17, 2015 |
52.29 |
| Feb 13, 2015 |
52.11 |
| Feb 12, 2015 |
51.93 |
| Feb 11, 2015 |
51.74 |
| Feb 10, 2015 |
51.59 |
| Feb 9, 2015 |
51.49 |
| Feb 6, 2015 |
51.49 |
| Feb 5, 2015 |
51.46 |
| Feb 4, 2015 |
51.40 |
| Feb 3, 2015 |
51.36 |
| Feb 2, 2015 |
51.35 |
| Jan 30, 2015 |
51.36 |
| Jan 29, 2015 |
51.34 |
| Jan 28, 2015 |
51.26 |
| Jan 27, 2015 |
51.21 |
| Jan 26, 2015 |
51.16 |
| Jan 23, 2015 |
51.12 |
| Jan 22, 2015 |
51.08 |
| Jan 21, 2015 |
51.03 |
| Jan 20, 2015 |
50.99 |
| Jan 16, 2015 |
50.96 |
| Jan 15, 2015 |
50.93 |
| Jan 14, 2015 |
50.91 |
| Jan 13, 2015 |
50.88 |
| Jan 12, 2015 |
50.77 |
| Jan 9, 2015 |
50.70 |
| Jan 8, 2015 |
50.62 |
| Jan 7, 2015 |
50.49 |
| Jan 6, 2015 |
50.38 |
| Jan 5, 2015 |
50.29 |
| Jan 2, 2015 |
50.15 |
| Dec 31, 2014 |
50.02 |
| Dec 30, 2014 |
49.86 |
| Dec 29, 2014 |
49.68 |
| Dec 26, 2014 |
49.48 |
| Dec 24, 2014 |
49.25 |
| Dec 23, 2014 |
49.03 |
| Dec 22, 2014 |
48.82 |
| Dec 19, 2014 |
48.58 |
| Dec 18, 2014 |
48.35 |
| Dec 17, 2014 |
48.14 |
| Dec 16, 2014 |
47.94 |
| Dec 15, 2014 |
47.78 |
| Dec 12, 2014 |
47.62 |
| Dec 11, 2014 |
47.44 |
| Dec 10, 2014 |
47.26 |
| Dec 9, 2014 |
47.10 |
| Dec 8, 2014 |
46.94 |
| Dec 5, 2014 |
46.79 |
| Dec 4, 2014 |
46.63 |
| Dec 3, 2014 |
46.50 |
| Dec 2, 2014 |
46.35 |
| Dec 1, 2014 |
46.23 |
| Nov 28, 2014 |
46.13 |
| Nov 26, 2014 |
46.02 |
| Nov 25, 2014 |
45.90 |
| Nov 24, 2014 |
45.78 |
| Nov 21, 2014 |
45.66 |
| Nov 20, 2014 |
45.57 |
| Nov 19, 2014 |
45.51 |
| Nov 18, 2014 |
45.45 |
| Nov 17, 2014 |
45.37 |
| Nov 14, 2014 |
45.31 |
| Nov 13, 2014 |
45.26 |
| Nov 12, 2014 |
45.19 |
| Nov 11, 2014 |
45.11 |
| Nov 10, 2014 |
45.04 |
| Nov 7, 2014 |
45.00 |
| Nov 6, 2014 |
44.96 |
| Nov 5, 2014 |
44.91 |
| Nov 4, 2014 |
44.86 |
| Nov 3, 2014 |
44.77 |
| Oct 31, 2014 |
44.67 |
| Oct 30, 2014 |
44.56 |
| Oct 29, 2014 |
44.48 |
| Oct 28, 2014 |
44.39 |
| Oct 27, 2014 |
44.26 |
| Oct 24, 2014 |
44.17 |
| Oct 23, 2014 |
44.11 |
| Oct 22, 2014 |
44.02 |
| Oct 21, 2014 |
43.94 |
| Oct 20, 2014 |
43.84 |
| Oct 17, 2014 |
43.74 |
| Oct 16, 2014 |
43.65 |
| Oct 15, 2014 |
43.60 |
| Oct 14, 2014 |
43.57 |
| Oct 13, 2014 |
43.56 |
| Oct 10, 2014 |
43.52 |
| Oct 9, 2014 |
43.49 |
| Oct 8, 2014 |
43.50 |
| Oct 7, 2014 |
43.51 |
| Oct 6, 2014 |
43.56 |
| Oct 3, 2014 |
43.59 |
| Oct 2, 2014 |
43.66 |
| Oct 1, 2014 |
43.74 |
| Sep 30, 2014 |
43.84 |
| Sep 29, 2014 |
43.90 |
| Sep 26, 2014 |
43.95 |
| Sep 25, 2014 |
43.99 |
| Sep 24, 2014 |
44.02 |
| Sep 23, 2014 |
44.04 |
| Sep 22, 2014 |
44.08 |
| Sep 19, 2014 |
44.10 |
| Sep 18, 2014 |
44.12 |
| Sep 17, 2014 |
44.14 |
| Sep 16, 2014 |
44.15 |
| Sep 15, 2014 |
44.18 |
| Sep 12, 2014 |
44.24 |
| Sep 11, 2014 |
44.25 |
| Sep 10, 2014 |
44.24 |
| Sep 9, 2014 |
44.20 |
| Sep 8, 2014 |
44.15 |
| Sep 5, 2014 |
44.11 |
| Sep 4, 2014 |
44.08 |
| Sep 3, 2014 |
44.05 |
| Sep 2, 2014 |
44.03 |
| Aug 29, 2014 |
44.02 |
| Aug 28, 2014 |
43.97 |
| Aug 27, 2014 |
43.94 |
| Aug 26, 2014 |
43.91 |
| Aug 25, 2014 |
43.88 |
| Aug 22, 2014 |
43.88 |
| Aug 21, 2014 |
43.89 |
| Aug 20, 2014 |
43.91 |
| Aug 19, 2014 |
43.95 |
| Aug 18, 2014 |
44.00 |
| Aug 15, 2014 |
44.07 |
| Aug 14, 2014 |
44.13 |
| Aug 13, 2014 |
44.16 |
| Aug 12, 2014 |
44.21 |
| Aug 11, 2014 |
44.27 |
| Aug 8, 2014 |
44.32 |
| Aug 7, 2014 |
44.38 |
| Aug 6, 2014 |
44.44 |
| Aug 5, 2014 |
44.46 |
| Aug 4, 2014 |
44.49 |
| Aug 1, 2014 |
44.49 |
| Jul 31, 2014 |
44.51 |
| Jul 30, 2014 |
44.51 |
| Jul 29, 2014 |
44.50 |
| Jul 28, 2014 |
44.46 |
| Jul 25, 2014 |
44.41 |
| Jul 24, 2014 |
44.37 |
| Jul 23, 2014 |
44.28 |
| Jul 22, 2014 |
44.19 |
| Jul 21, 2014 |
44.09 |
| Jul 18, 2014 |
44.00 |
| Jul 17, 2014 |
43.90 |
| Jul 16, 2014 |
43.80 |
| Jul 15, 2014 |
43.70 |
| Jul 14, 2014 |
43.58 |
| Jul 11, 2014 |
43.42 |
| Jul 10, 2014 |
43.26 |
| Jul 9, 2014 |
43.08 |
| Jul 8, 2014 |
42.90 |
| Jul 7, 2014 |
42.71 |
| Jul 3, 2014 |
42.52 |
| Jul 2, 2014 |
42.31 |
| Jul 1, 2014 |
42.10 |
| Jun 30, 2014 |
41.85 |
| Jun 27, 2014 |
41.62 |
| Jun 26, 2014 |
41.42 |
| Jun 25, 2014 |
41.23 |
| Jun 24, 2014 |
41.03 |
| Jun 23, 2014 |
40.83 |
| Jun 20, 2014 |
40.63 |
| Jun 19, 2014 |
40.44 |
| Jun 18, 2014 |
40.26 |
| Jun 17, 2014 |
40.05 |
| Jun 16, 2014 |
39.87 |
| Jun 13, 2014 |
39.72 |
| Jun 12, 2014 |
39.57 |
| Jun 11, 2014 |
39.43 |
| Jun 10, 2014 |
39.30 |
| Jun 9, 2014 |
39.16 |
| Jun 6, 2014 |
39.02 |
| Jun 5, 2014 |
38.90 |
| Jun 4, 2014 |
38.78 |
| Jun 3, 2014 |
38.68 |
| Jun 2, 2014 |
38.57 |
| May 30, 2014 |
38.45 |
| May 29, 2014 |
38.34 |
| May 28, 2014 |
38.21 |
| May 27, 2014 |
38.07 |
| May 23, 2014 |
37.93 |
| May 22, 2014 |
37.83 |
| May 21, 2014 |
37.74 |
| May 20, 2014 |
37.65 |
| May 19, 2014 |
37.59 |
| May 16, 2014 |
37.49 |
| May 15, 2014 |
37.40 |
| May 14, 2014 |
37.32 |
| May 13, 2014 |
37.24 |
| May 12, 2014 |
37.16 |
| May 9, 2014 |
37.07 |
| May 8, 2014 |
36.99 |
| May 7, 2014 |
36.92 |
| May 6, 2014 |
36.85 |
| May 5, 2014 |
36.79 |
| May 2, 2014 |
36.73 |
| May 1, 2014 |
36.68 |
| Apr 30, 2014 |
36.64 |
| Apr 29, 2014 |
36.62 |
| Apr 28, 2014 |
36.60 |
| Apr 25, 2014 |
36.57 |
| Apr 24, 2014 |
36.50 |
| Apr 23, 2014 |
36.44 |
| Apr 22, 2014 |
36.43 |
| Apr 21, 2014 |
36.44 |
| Apr 17, 2014 |
36.49 |
| Apr 16, 2014 |
36.55 |
| Apr 15, 2014 |
36.56 |
| Apr 14, 2014 |
36.57 |
| Apr 11, 2014 |
36.60 |
| Apr 10, 2014 |
36.64 |
| Apr 9, 2014 |
36.65 |
| Apr 8, 2014 |
36.64 |
| Apr 7, 2014 |
36.65 |
| Apr 4, 2014 |
36.69 |
| Apr 3, 2014 |
36.73 |
| Apr 2, 2014 |
36.74 |
| Apr 1, 2014 |
36.76 |
| Mar 31, 2014 |
36.77 |
| Mar 28, 2014 |
36.78 |
| Mar 27, 2014 |
36.79 |
| Mar 26, 2014 |
36.80 |
| Mar 25, 2014 |
36.78 |
| Mar 24, 2014 |
36.77 |
| Mar 21, 2014 |
36.76 |
| Mar 20, 2014 |
36.74 |
| Mar 19, 2014 |
36.72 |
| Mar 18, 2014 |
36.70 |
| Mar 17, 2014 |
36.69 |
| Mar 14, 2014 |
36.70 |
| Mar 13, 2014 |
36.68 |
| Mar 12, 2014 |
36.63 |
| Mar 11, 2014 |
36.55 |
| Mar 10, 2014 |
36.47 |
| Mar 7, 2014 |
36.38 |
| Mar 6, 2014 |
36.29 |
| Mar 5, 2014 |
36.20 |
| Mar 4, 2014 |
36.09 |
| Mar 3, 2014 |
35.99 |
| Feb 28, 2014 |
35.89 |
| Feb 27, 2014 |
35.79 |
| Feb 26, 2014 |
35.71 |
| Feb 25, 2014 |
35.61 |
| Feb 24, 2014 |
35.52 |
| Feb 21, 2014 |
35.43 |
| Feb 20, 2014 |
35.37 |
| Feb 19, 2014 |
35.31 |
| Feb 18, 2014 |
35.26 |
| Feb 14, 2014 |
35.21 |
| Feb 13, 2014 |
35.17 |
| Feb 12, 2014 |
35.14 |
| Feb 11, 2014 |
35.16 |
| Feb 10, 2014 |
35.15 |
| Feb 7, 2014 |
35.10 |
| Feb 6, 2014 |
35.03 |
| Feb 5, 2014 |
34.96 |
| Feb 4, 2014 |
34.87 |
| Feb 3, 2014 |
34.79 |
| Jan 31, 2014 |
34.72 |
| Jan 30, 2014 |
34.63 |
| Jan 29, 2014 |
34.54 |
| Jan 28, 2014 |
34.47 |
| Jan 27, 2014 |
34.39 |
| Jan 24, 2014 |
34.30 |
| Jan 23, 2014 |
34.21 |
| Jan 22, 2014 |
34.10 |
| Jan 21, 2014 |
33.98 |
| Jan 17, 2014 |
33.87 |
| Jan 16, 2014 |
33.76 |
| Jan 15, 2014 |
33.65 |
| Jan 14, 2014 |
33.52 |
| Jan 13, 2014 |
33.40 |
| Jan 10, 2014 |
33.33 |
| Jan 9, 2014 |
33.26 |
| Jan 8, 2014 |
33.19 |
| Jan 7, 2014 |
33.14 |
| Jan 6, 2014 |
33.09 |
| Jan 3, 2014 |
33.07 |
| Jan 2, 2014 |
33.06 |
| Dec 31, 2013 |
33.05 |
| Dec 30, 2013 |
33.09 |
| Dec 27, 2013 |
33.12 |
| Dec 26, 2013 |
33.18 |
| Dec 24, 2013 |
33.23 |
| Dec 23, 2013 |
33.28 |
| Dec 20, 2013 |
33.35 |
| Dec 19, 2013 |
33.42 |
| Dec 18, 2013 |
33.48 |
| Dec 17, 2013 |
33.53 |
| Dec 16, 2013 |
33.59 |
| Dec 13, 2013 |
33.67 |
| Dec 12, 2013 |
33.73 |
| Dec 11, 2013 |
33.80 |
| Dec 10, 2013 |
33.88 |
| Dec 9, 2013 |
33.93 |
| Dec 6, 2013 |
33.98 |
| Dec 5, 2013 |
34.02 |
| Dec 4, 2013 |
34.05 |
| Dec 3, 2013 |
34.10 |
| Dec 2, 2013 |
34.14 |
| Nov 29, 2013 |
34.20 |
| Nov 27, 2013 |
34.27 |
| Nov 26, 2013 |
34.37 |
| Nov 25, 2013 |
34.48 |
| Nov 22, 2013 |
34.61 |
| Nov 21, 2013 |
34.71 |
| Nov 20, 2013 |
34.81 |
| Nov 19, 2013 |
34.91 |
| Nov 18, 2013 |
35.00 |
| Nov 15, 2013 |
35.07 |
| Nov 14, 2013 |
35.14 |
| Nov 13, 2013 |
35.20 |
| Nov 12, 2013 |
35.24 |
| Nov 11, 2013 |
35.29 |
| Nov 8, 2013 |
35.31 |
| Nov 7, 2013 |
35.35 |
| Nov 6, 2013 |
35.41 |
| Nov 5, 2013 |
35.44 |
| Nov 4, 2013 |
35.50 |
| Nov 1, 2013 |
35.55 |
| Oct 31, 2013 |
35.62 |
| Oct 30, 2013 |
35.68 |
| Oct 29, 2013 |
35.71 |
| Oct 28, 2013 |
35.71 |
| Oct 25, 2013 |
35.72 |
| Oct 24, 2013 |
35.72 |
| Oct 23, 2013 |
35.72 |
| Oct 22, 2013 |
35.74 |
| Oct 21, 2013 |
35.74 |
| Oct 18, 2013 |
35.76 |
| Oct 17, 2013 |
35.77 |
| Oct 16, 2013 |
35.78 |
| Oct 15, 2013 |
35.80 |
| Oct 14, 2013 |
35.83 |
| Oct 11, 2013 |
35.85 |
| Oct 10, 2013 |
35.88 |
| Oct 9, 2013 |
35.90 |
| Oct 8, 2013 |
35.95 |
| Oct 7, 2013 |
36.02 |
| Oct 4, 2013 |
36.09 |
| Oct 3, 2013 |
36.16 |
| Oct 2, 2013 |
36.23 |
| Oct 1, 2013 |
36.31 |
| Sep 30, 2013 |
36.40 |
| Sep 27, 2013 |
36.48 |
| Sep 26, 2013 |
36.56 |
| Sep 25, 2013 |
36.61 |
| Sep 24, 2013 |
36.69 |
| Sep 23, 2013 |
36.74 |
| Sep 20, 2013 |
36.79 |
| Sep 19, 2013 |
36.83 |
| Sep 18, 2013 |
36.87 |
| Sep 17, 2013 |
36.88 |
| Sep 16, 2013 |
36.87 |
| Sep 13, 2013 |
36.87 |
| Sep 12, 2013 |
36.87 |
| Sep 11, 2013 |
36.90 |
| Sep 10, 2013 |
36.92 |
| Sep 9, 2013 |
36.95 |
| Sep 6, 2013 |
36.99 |
| Sep 5, 2013 |
37.01 |
| Sep 4, 2013 |
37.03 |
| Sep 3, 2013 |
37.07 |
| Aug 30, 2013 |
37.11 |
| Aug 29, 2013 |
37.17 |
| Aug 28, 2013 |
37.24 |
| Aug 27, 2013 |
37.32 |
| Aug 26, 2013 |
37.39 |
| Aug 23, 2013 |
37.42 |
| Aug 22, 2013 |
37.47 |
| Aug 21, 2013 |
37.50 |
| Aug 20, 2013 |
37.55 |
| Aug 19, 2013 |
37.60 |
| Aug 16, 2013 |
37.64 |
| Aug 15, 2013 |
37.67 |
| Aug 14, 2013 |
37.70 |
| Aug 13, 2013 |
37.74 |
| Aug 12, 2013 |
37.76 |
| Aug 9, 2013 |
37.80 |
| Aug 8, 2013 |
37.84 |
| Aug 7, 2013 |
37.87 |
| Aug 6, 2013 |
37.90 |
| Aug 5, 2013 |
37.92 |
| Aug 2, 2013 |
37.94 |
| Aug 1, 2013 |
37.96 |
| Jul 31, 2013 |
37.96 |
| Jul 30, 2013 |
37.97 |
| Jul 29, 2013 |
37.97 |
| Jul 26, 2013 |
37.97 |
| Jul 25, 2013 |
37.94 |
| Jul 24, 2013 |
37.90 |
| Jul 23, 2013 |
37.84 |
| Jul 22, 2013 |
37.78 |
| Jul 19, 2013 |
37.69 |
| Jul 18, 2013 |
37.60 |
| Jul 17, 2013 |
37.50 |
| Jul 16, 2013 |
37.41 |
| Jul 15, 2013 |
37.31 |
| Jul 12, 2013 |
37.22 |
| Jul 11, 2013 |
37.11 |
| Jul 10, 2013 |
36.99 |
| Jul 9, 2013 |
36.88 |
| Jul 8, 2013 |
36.76 |
| Jul 5, 2013 |
36.66 |
| Jul 3, 2013 |
36.54 |
| Jul 2, 2013 |
36.44 |
| Jul 1, 2013 |
36.32 |
| Jun 28, 2013 |
36.22 |
| Jun 27, 2013 |
36.13 |
| Jun 26, 2013 |
36.05 |
| Jun 25, 2013 |
35.99 |
| Jun 24, 2013 |
35.94 |
| Jun 21, 2013 |
35.88 |
| Jun 20, 2013 |
35.81 |
| Jun 19, 2013 |
35.74 |
| Jun 18, 2013 |
35.63 |
| Jun 17, 2013 |
35.48 |
| Jun 14, 2013 |
35.35 |
| Jun 13, 2013 |
35.23 |
| Jun 12, 2013 |
35.10 |
| Jun 11, 2013 |
35.00 |
| Jun 10, 2013 |
34.87 |
| Jun 7, 2013 |
34.74 |
| Jun 6, 2013 |
34.64 |
| Jun 5, 2013 |
34.55 |
| Jun 4, 2013 |
34.46 |
| Jun 3, 2013 |
34.35 |
| May 31, 2013 |
34.25 |
| May 30, 2013 |
34.14 |
| May 29, 2013 |
34.01 |
| May 28, 2013 |
33.91 |
| May 24, 2013 |
33.79 |
| May 23, 2013 |
33.70 |
| May 22, 2013 |
33.60 |
| May 21, 2013 |
33.49 |
| May 20, 2013 |
33.40 |
| May 17, 2013 |
33.31 |
| May 16, 2013 |
33.21 |
| May 15, 2013 |
33.10 |
| May 14, 2013 |
32.97 |
| May 13, 2013 |
32.85 |
| May 10, 2013 |
32.75 |
| May 9, 2013 |
32.65 |
| May 8, 2013 |
32.58 |
| May 7, 2013 |
32.52 |
| May 6, 2013 |
32.47 |
| May 3, 2013 |
32.44 |
| May 2, 2013 |
32.43 |
| May 1, 2013 |
32.40 |
| Apr 30, 2013 |
32.40 |
| Apr 29, 2013 |
32.40 |
| Apr 26, 2013 |
32.40 |
| Apr 25, 2013 |
32.40 |
| Apr 24, 2013 |
32.38 |
| Apr 23, 2013 |
32.34 |
| Apr 22, 2013 |
32.32 |
| Apr 19, 2013 |
32.25 |
| Apr 18, 2013 |
32.18 |
| Apr 17, 2013 |
32.10 |
| Apr 16, 2013 |
32.00 |
| Apr 15, 2013 |
31.91 |
| Apr 12, 2013 |
31.82 |
| Apr 11, 2013 |
31.72 |
| Apr 10, 2013 |
31.64 |
| Apr 9, 2013 |
31.57 |
| Apr 8, 2013 |
31.51 |
| Apr 5, 2013 |
31.47 |
| Apr 4, 2013 |
31.43 |
| Apr 3, 2013 |
31.38 |
| Apr 2, 2013 |
31.33 |
| Apr 1, 2013 |
31.26 |
| Mar 28, 2013 |
31.19 |
| Mar 27, 2013 |
31.12 |
| Mar 26, 2013 |
31.04 |
| Mar 25, 2013 |
30.95 |
| Mar 22, 2013 |
30.87 |
| Mar 21, 2013 |
30.77 |
| Mar 20, 2013 |
30.66 |
| Mar 19, 2013 |
30.55 |
| Mar 18, 2013 |
30.44 |
| Mar 15, 2013 |
30.30 |
| Mar 14, 2013 |
30.18 |
| Mar 13, 2013 |
30.06 |
| Mar 12, 2013 |
29.92 |
| Mar 11, 2013 |
29.81 |
| Mar 8, 2013 |
29.69 |
| Mar 7, 2013 |
29.56 |
| Mar 6, 2013 |
29.44 |
| Mar 5, 2013 |
29.34 |
| Mar 4, 2013 |
29.26 |
| Mar 1, 2013 |
29.18 |
| Feb 28, 2013 |
29.11 |
| Feb 27, 2013 |
29.04 |
| Feb 26, 2013 |
28.99 |
| Feb 25, 2013 |
28.93 |
| Feb 22, 2013 |
28.87 |
| Feb 21, 2013 |
28.80 |
| Feb 20, 2013 |
28.72 |
| Feb 19, 2013 |
28.63 |
| Feb 15, 2013 |
28.52 |
| Feb 14, 2013 |
28.42 |
| Feb 13, 2013 |
28.32 |
| Feb 12, 2013 |
28.21 |
| Feb 11, 2013 |
28.11 |
| Feb 8, 2013 |
28.04 |
| Feb 7, 2013 |
27.95 |
| Feb 6, 2013 |
27.94 |
| Feb 5, 2013 |
27.91 |
| Feb 4, 2013 |
27.88 |
| Feb 1, 2013 |
27.85 |
| Jan 31, 2013 |
27.82 |
| Jan 30, 2013 |
27.78 |
| Jan 29, 2013 |
27.74 |
| Jan 28, 2013 |
27.68 |
| Jan 25, 2013 |
27.63 |
| Jan 24, 2013 |
27.59 |
| Jan 23, 2013 |
27.55 |
| Jan 22, 2013 |
27.51 |
| Jan 18, 2013 |
27.49 |
| Jan 17, 2013 |
27.47 |
| Jan 16, 2013 |
27.43 |
| Jan 15, 2013 |
27.38 |
| Jan 14, 2013 |
27.33 |
| Jan 11, 2013 |
27.29 |
| Jan 10, 2013 |
27.25 |
| Jan 9, 2013 |
27.22 |
| Jan 8, 2013 |
27.21 |
| Jan 7, 2013 |
27.13 |
| Jan 4, 2013 |
27.04 |
| Jan 3, 2013 |
26.96 |
| Jan 2, 2013 |
26.90 |
| Dec 31, 2012 |
26.83 |
| Dec 28, 2012 |
26.74 |
| Dec 27, 2012 |
26.68 |
| Dec 26, 2012 |
26.60 |
| Dec 24, 2012 |
26.53 |
| Dec 21, 2012 |
26.48 |
| Dec 20, 2012 |
26.41 |
| Dec 19, 2012 |
26.34 |
| Dec 18, 2012 |
26.28 |
| Dec 17, 2012 |
26.22 |
| Dec 14, 2012 |
26.15 |
| Dec 13, 2012 |
26.08 |
| Dec 12, 2012 |
25.98 |
| Dec 11, 2012 |
25.91 |
| Dec 10, 2012 |
25.82 |
| Dec 7, 2012 |
25.70 |
| Dec 6, 2012 |
25.61 |
| Dec 5, 2012 |
25.54 |
| Dec 4, 2012 |
25.47 |
| Dec 3, 2012 |
25.39 |
| Nov 30, 2012 |
25.30 |
| Nov 29, 2012 |
25.19 |
| Nov 28, 2012 |
25.10 |
| Nov 27, 2012 |
25.02 |
| Nov 26, 2012 |
24.95 |
| Nov 23, 2012 |
24.86 |
| Nov 21, 2012 |
24.78 |
| Nov 20, 2012 |
24.71 |
| Nov 19, 2012 |
24.66 |
| Nov 16, 2012 |
24.60 |
| Nov 15, 2012 |
24.56 |
| Nov 14, 2012 |
24.52 |
| Nov 13, 2012 |
24.48 |
| Nov 12, 2012 |
24.43 |
| Nov 9, 2012 |
24.38 |
| Nov 8, 2012 |
24.33 |
| Nov 7, 2012 |
24.29 |
| Nov 6, 2012 |
24.21 |
| Nov 5, 2012 |
24.16 |
| Nov 2, 2012 |
24.14 |
| Nov 1, 2012 |
24.13 |
| Oct 31, 2012 |
24.13 |
| Oct 26, 2012 |
24.14 |
| Oct 25, 2012 |
24.14 |
| Oct 24, 2012 |
24.12 |
| Oct 23, 2012 |
24.09 |
| Oct 22, 2012 |
24.14 |
| Oct 19, 2012 |
24.19 |
| Oct 18, 2012 |
24.25 |
| Oct 17, 2012 |
24.28 |
| Oct 16, 2012 |
24.31 |
| Oct 15, 2012 |
24.32 |
| Oct 12, 2012 |
24.32 |
| Oct 11, 2012 |
24.32 |
| Oct 10, 2012 |
24.33 |
| Oct 9, 2012 |
24.35 |
| Oct 8, 2012 |
24.36 |
| Oct 5, 2012 |
24.38 |
| Oct 4, 2012 |
24.39 |
| Oct 3, 2012 |
24.40 |
| Oct 2, 2012 |
24.43 |
| Oct 1, 2012 |
24.46 |
| Sep 28, 2012 |
24.48 |
| Sep 27, 2012 |
24.52 |
| Sep 26, 2012 |
24.57 |
| Sep 25, 2012 |
24.62 |
| Sep 24, 2012 |
24.65 |
| Sep 21, 2012 |
24.69 |
| Sep 20, 2012 |
24.72 |
| Sep 19, 2012 |
24.77 |
| Sep 18, 2012 |
24.83 |
| Sep 17, 2012 |
24.92 |
| Sep 14, 2012 |
24.92 |
| Sep 13, 2012 |
24.92 |
| Sep 12, 2012 |
24.90 |
| Sep 11, 2012 |
24.89 |
| Sep 10, 2012 |
24.89 |
| Sep 7, 2012 |
24.88 |
| Sep 6, 2012 |
24.81 |
| Sep 5, 2012 |
24.76 |
| Sep 4, 2012 |
24.72 |
| Aug 31, 2012 |
24.68 |
| Aug 30, 2012 |
24.64 |
| Aug 29, 2012 |
24.61 |
| Aug 28, 2012 |
24.57 |
| Aug 27, 2012 |
24.53 |
| Aug 24, 2012 |
24.49 |
| Aug 23, 2012 |
24.47 |
| Aug 22, 2012 |
24.41 |
| Aug 21, 2012 |
24.36 |
| Aug 20, 2012 |
24.30 |
| Aug 17, 2012 |
24.25 |
| Aug 16, 2012 |
24.10 |
| Aug 15, 2012 |
24.10 |
| Aug 14, 2012 |
24.09 |
| Aug 13, 2012 |
24.09 |
| Aug 10, 2012 |
24.08 |
| Aug 9, 2012 |
24.09 |
| Aug 8, 2012 |
24.11 |
| Aug 7, 2012 |
24.16 |
| Aug 6, 2012 |
24.20 |
| Aug 3, 2012 |
24.25 |
| Aug 2, 2012 |
24.30 |
| Aug 1, 2012 |
24.34 |
| Jul 31, 2012 |
24.35 |
| Jul 30, 2012 |
24.34 |
| Jul 27, 2012 |
24.34 |
| Jul 26, 2012 |
24.34 |
| Jul 25, 2012 |
24.33 |
| Jul 24, 2012 |
24.33 |
| Jul 23, 2012 |
24.31 |
| Jul 20, 2012 |
24.30 |
| Jul 19, 2012 |
24.29 |
| Jul 18, 2012 |
24.28 |
| Jul 17, 2012 |
24.26 |
| Jul 16, 2012 |
24.24 |
| Jul 13, 2012 |
24.25 |
| Jul 12, 2012 |
24.24 |
| Jul 11, 2012 |
24.25 |
| Jul 10, 2012 |
24.23 |
| Jul 9, 2012 |
24.24 |
| Jul 6, 2012 |
24.24 |
| Jul 5, 2012 |
24.32 |
| Jul 3, 2012 |
24.40 |
| Jul 2, 2012 |
24.49 |
| Jun 29, 2012 |
24.59 |
| Jun 28, 2012 |
24.67 |
| Jun 27, 2012 |
24.74 |
| Jun 26, 2012 |
24.84 |
| Jun 25, 2012 |
24.91 |
| Jun 22, 2012 |
24.98 |
| Jun 21, 2012 |
25.06 |
| Jun 20, 2012 |
25.10 |
| Jun 19, 2012 |
25.13 |
| Jun 18, 2012 |
25.19 |
| Jun 15, 2012 |
25.44 |
| Jun 14, 2012 |
25.69 |
| Jun 13, 2012 |
25.94 |
| Jun 12, 2012 |
26.21 |
| Jun 11, 2012 |
26.43 |
| Jun 8, 2012 |
26.66 |
| Jun 7, 2012 |
26.89 |
| Jun 6, 2012 |
27.21 |
| Jun 5, 2012 |
27.37 |
| Jun 4, 2012 |
27.53 |
| Jun 1, 2012 |
27.70 |
| May 31, 2012 |
27.85 |
| May 30, 2012 |
27.99 |
| May 29, 2012 |
28.13 |
| May 25, 2012 |
28.25 |
| May 24, 2012 |
28.37 |
| May 23, 2012 |
28.51 |
| May 22, 2012 |
28.66 |
| May 21, 2012 |
28.81 |
| May 18, 2012 |
28.97 |
| May 17, 2012 |
29.16 |
| May 16, 2012 |
29.33 |
| May 15, 2012 |
29.48 |
| May 14, 2012 |
29.64 |
| May 11, 2012 |
29.79 |
| May 10, 2012 |
29.95 |
| May 9, 2012 |
30.12 |
| May 8, 2012 |
30.28 |
| May 7, 2012 |
30.43 |
| May 4, 2012 |
30.60 |
| May 3, 2012 |
30.77 |
| May 2, 2012 |
30.92 |
| May 1, 2012 |
31.09 |
| Apr 30, 2012 |
31.29 |
| Apr 27, 2012 |
31.51 |
| Apr 26, 2012 |
31.69 |
| Apr 25, 2012 |
31.85 |
| Apr 24, 2012 |
32.00 |
| Apr 23, 2012 |
32.13 |
| Apr 20, 2012 |
32.25 |
| Apr 19, 2012 |
32.37 |
| Apr 18, 2012 |
32.47 |
| Apr 17, 2012 |
32.57 |
| Apr 16, 2012 |
32.68 |
| Apr 13, 2012 |
32.80 |
| Apr 12, 2012 |
32.91 |
| Apr 11, 2012 |
33.00 |
| Apr 10, 2012 |
33.11 |
| Apr 9, 2012 |
33.21 |
| Apr 5, 2012 |
33.29 |
| Apr 4, 2012 |
33.17 |
| Apr 3, 2012 |
33.04 |
| Apr 2, 2012 |
32.89 |
| Mar 30, 2012 |
32.74 |
| Mar 29, 2012 |
32.63 |
| Mar 28, 2012 |
32.52 |
| Mar 27, 2012 |
32.41 |
| Mar 26, 2012 |
32.28 |
| Mar 23, 2012 |
32.15 |
| Mar 22, 2012 |
32.03 |
| Mar 21, 2012 |
31.91 |
| Mar 20, 2012 |
31.80 |
| Mar 19, 2012 |
31.66 |
| Mar 16, 2012 |
31.47 |
| Mar 15, 2012 |
31.27 |
| Mar 14, 2012 |
31.06 |
| Mar 13, 2012 |
30.85 |
| Mar 12, 2012 |
30.64 |
| Mar 9, 2012 |
30.43 |
| Mar 8, 2012 |
30.22 |
| Mar 7, 2012 |
30.03 |
| Mar 6, 2012 |
29.82 |
| Mar 5, 2012 |
29.61 |
| Mar 2, 2012 |
29.40 |
| Mar 1, 2012 |
29.17 |
| Feb 29, 2012 |
28.92 |
| Feb 28, 2012 |
28.67 |
| Feb 27, 2012 |
28.41 |
| Feb 24, 2012 |
28.13 |
| Feb 23, 2012 |
27.86 |
| Feb 22, 2012 |
27.62 |
| Feb 21, 2012 |
27.35 |
| Feb 17, 2012 |
27.08 |
| Feb 16, 2012 |
26.79 |
| Feb 15, 2012 |
26.49 |
| Feb 14, 2012 |
26.21 |
| Feb 13, 2012 |
25.95 |
| Feb 10, 2012 |
25.69 |
| Feb 9, 2012 |
25.44 |
| Feb 8, 2012 |
25.17 |
| Feb 7, 2012 |
24.88 |
| Feb 6, 2012 |
24.63 |
| Feb 3, 2012 |
24.40 |
| Feb 2, 2012 |
24.18 |
| Feb 1, 2012 |
23.97 |
| Jan 31, 2012 |
23.76 |
| Jan 30, 2012 |
23.57 |
| Jan 27, 2012 |
23.41 |
| Jan 26, 2012 |
23.25 |
| Jan 25, 2012 |
23.10 |
| Jan 24, 2012 |
22.95 |
| Jan 23, 2012 |
22.79 |
| Jan 20, 2012 |
22.67 |
| Jan 19, 2012 |
22.55 |
| Jan 18, 2012 |
22.42 |
| Jan 17, 2012 |
22.27 |
| Jan 13, 2012 |
22.13 |
| Jan 12, 2012 |
21.99 |
| Jan 11, 2012 |
21.86 |
| Jan 10, 2012 |
21.76 |
| Jan 9, 2012 |
21.64 |
| Jan 6, 2012 |
21.52 |
| Jan 5, 2012 |
21.37 |
| Jan 4, 2012 |
21.24 |
| Jan 3, 2012 |
21.12 |
| Dec 30, 2011 |
20.99 |
| Dec 29, 2011 |
20.85 |
| Dec 28, 2011 |
20.72 |
| Dec 27, 2011 |
20.57 |
| Dec 23, 2011 |
20.44 |
| Dec 22, 2011 |
20.29 |
| Dec 21, 2011 |
20.16 |
| Dec 20, 2011 |
20.04 |
| Dec 19, 2011 |
19.91 |
| Dec 16, 2011 |
19.78 |
| Dec 15, 2011 |
19.66 |
| Dec 14, 2011 |
19.54 |
| Dec 13, 2011 |
19.42 |
| Dec 12, 2011 |
19.30 |
| Dec 9, 2011 |
19.19 |
| Dec 8, 2011 |
19.08 |
| Dec 7, 2011 |
18.98 |
| Dec 6, 2011 |
18.87 |
| Dec 5, 2011 |
18.75 |
| Dec 2, 2011 |
18.63 |
| Dec 1, 2011 |
18.49 |
| Nov 30, 2011 |
18.37 |
| Nov 29, 2011 |
18.26 |
| Nov 28, 2011 |
18.18 |
| Nov 25, 2011 |
18.11 |
| Nov 23, 2011 |
18.06 |
| Nov 22, 2011 |
17.98 |
| Nov 21, 2011 |
17.90 |
| Nov 18, 2011 |
17.82 |
| Nov 17, 2011 |
17.75 |
| Nov 16, 2011 |
17.68 |
| Nov 15, 2011 |
17.63 |
| Nov 14, 2011 |
17.55 |
| Nov 11, 2011 |
17.47 |
| Nov 10, 2011 |
17.41 |
| Nov 9, 2011 |
17.37 |
| Nov 8, 2011 |
17.34 |
| Nov 7, 2011 |
17.28 |
| Nov 4, 2011 |
17.23 |
| Nov 3, 2011 |
17.16 |
| Nov 2, 2011 |
17.11 |
| Nov 1, 2011 |
17.06 |
| Oct 31, 2011 |
16.98 |
| Oct 28, 2011 |
16.91 |
| Oct 27, 2011 |
16.84 |
| Oct 26, 2011 |
16.80 |
| Oct 25, 2011 |
16.77 |
| Oct 24, 2011 |
16.78 |
| Oct 21, 2011 |
16.80 |
| Oct 20, 2011 |
16.82 |
| Oct 19, 2011 |
16.84 |
| Oct 18, 2011 |
16.88 |
| Oct 17, 2011 |
16.90 |
| Oct 14, 2011 |
16.96 |
| Oct 13, 2011 |
17.00 |
| Oct 12, 2011 |
17.07 |
| Oct 11, 2011 |
17.19 |
| Oct 10, 2011 |
17.31 |
| Oct 7, 2011 |
17.45 |
| Oct 6, 2011 |
17.61 |
| Oct 5, 2011 |
17.77 |
| Oct 4, 2011 |
17.95 |
| Oct 3, 2011 |
18.13 |
| Sep 30, 2011 |
18.32 |
| Sep 29, 2011 |
18.55 |
| Sep 28, 2011 |
18.75 |
| Sep 27, 2011 |
18.97 |
| Sep 26, 2011 |
19.17 |
| Sep 23, 2011 |
19.39 |
| Sep 22, 2011 |
19.62 |
| Sep 21, 2011 |
19.87 |
| Sep 20, 2011 |
20.11 |
| Sep 19, 2011 |
20.32 |
| Sep 16, 2011 |
20.53 |
| Sep 15, 2011 |
20.75 |
| Sep 14, 2011 |
20.97 |
| Sep 13, 2011 |
21.21 |
| Sep 12, 2011 |
21.43 |
| Sep 9, 2011 |
21.65 |
| Sep 8, 2011 |
21.84 |
| Sep 7, 2011 |
22.03 |
| Sep 6, 2011 |
22.18 |
| Sep 2, 2011 |
22.34 |
| Sep 1, 2011 |
22.51 |
| Aug 31, 2011 |
22.65 |
| Aug 30, 2011 |
22.80 |
| Aug 29, 2011 |
22.95 |
| Aug 26, 2011 |
23.08 |
| Aug 25, 2011 |
23.22 |
| Aug 24, 2011 |
23.38 |
| Aug 23, 2011 |
23.53 |
| Aug 22, 2011 |
23.67 |
| Aug 19, 2011 |
23.85 |
| Aug 18, 2011 |
24.02 |
| Aug 17, 2011 |
24.18 |
| Aug 16, 2011 |
24.31 |
| Aug 15, 2011 |
24.45 |
| Aug 12, 2011 |
24.60 |
| Aug 11, 2011 |
24.77 |
| Aug 10, 2011 |
24.94 |
| Aug 9, 2011 |
25.15 |
| Aug 8, 2011 |
25.34 |
| Aug 5, 2011 |
25.54 |
| Aug 4, 2011 |
25.69 |
| Aug 3, 2011 |
25.84 |
| Aug 2, 2011 |
25.97 |
| Aug 1, 2011 |
26.08 |
| Jul 29, 2011 |
26.18 |
| Jul 28, 2011 |
26.27 |
| Jul 27, 2011 |
26.34 |
| Jul 26, 2011 |
26.41 |
| Jul 25, 2011 |
26.47 |
| Jul 22, 2011 |
26.54 |
| Jul 21, 2011 |
26.62 |
| Jul 20, 2011 |
26.66 |
| Jul 19, 2011 |
26.69 |
| Jul 18, 2011 |
26.73 |
| Jul 15, 2011 |
26.76 |
| Jul 14, 2011 |
26.78 |
| Jul 13, 2011 |
26.80 |
| Jul 12, 2011 |
26.82 |
| Jul 11, 2011 |
26.84 |
| Jul 8, 2011 |
26.87 |
| Jul 7, 2011 |
26.88 |
| Jul 6, 2011 |
26.88 |
| Jul 5, 2011 |
26.86 |
| Jul 1, 2011 |
26.86 |
| Jun 30, 2011 |
26.84 |
| Jun 29, 2011 |
26.84 |
| Jun 28, 2011 |
26.82 |
| Jun 27, 2011 |
26.83 |
| Jun 24, 2011 |
26.85 |
| Jun 23, 2011 |
26.87 |
| Jun 22, 2011 |
26.88 |
| Jun 21, 2011 |
26.90 |
| Jun 20, 2011 |
26.89 |
| Jun 17, 2011 |
26.89 |
| Jun 16, 2011 |
26.91 |
| Jun 15, 2011 |
26.94 |
| Jun 14, 2011 |
26.97 |
| Jun 13, 2011 |
26.99 |
| Jun 10, 2011 |
27.02 |
| Jun 9, 2011 |
27.05 |
| Jun 8, 2011 |
27.05 |
| Jun 7, 2011 |
27.05 |
| Jun 6, 2011 |
27.02 |
| Jun 3, 2011 |
27.01 |
| Jun 2, 2011 |
26.97 |
| Jun 1, 2011 |
26.94 |
| May 31, 2011 |
26.92 |
| May 27, 2011 |
26.87 |
| May 26, 2011 |
26.84 |
| May 25, 2011 |
26.80 |
| May 24, 2011 |
26.77 |
| May 23, 2011 |
26.75 |
| May 20, 2011 |
26.74 |
| May 19, 2011 |
26.70 |
| May 18, 2011 |
26.66 |
| May 17, 2011 |
26.62 |
| May 16, 2011 |
26.56 |
| May 13, 2011 |
26.51 |
| May 12, 2011 |
26.45 |
| May 11, 2011 |
26.40 |
| May 10, 2011 |
26.30 |
| May 9, 2011 |
26.20 |
| May 6, 2011 |
26.10 |
| May 5, 2011 |
26.00 |
| May 4, 2011 |
25.90 |
| May 3, 2011 |
25.81 |
| May 2, 2011 |
25.72 |
| Apr 29, 2011 |
25.61 |
| Apr 28, 2011 |
25.49 |
| Apr 27, 2011 |
25.38 |
| Apr 26, 2011 |
25.29 |
| Apr 25, 2011 |
25.19 |
| Apr 21, 2011 |
25.10 |
| Apr 20, 2011 |
25.00 |
| Apr 19, 2011 |
24.91 |
| Apr 18, 2011 |
24.80 |
| Apr 15, 2011 |
24.69 |
| Apr 14, 2011 |
24.55 |
| Apr 13, 2011 |
24.42 |
| Apr 12, 2011 |
24.30 |
| Apr 11, 2011 |
24.17 |
| Apr 8, 2011 |
24.04 |
| Apr 7, 2011 |
23.94 |
| Apr 6, 2011 |
23.84 |
| Apr 5, 2011 |
23.69 |
| Apr 4, 2011 |
23.52 |
| Apr 1, 2011 |
23.35 |
| Mar 31, 2011 |
23.19 |
| Mar 30, 2011 |
23.04 |
| Mar 29, 2011 |
22.91 |
| Mar 28, 2011 |
22.79 |
| Mar 25, 2011 |
22.66 |
| Mar 24, 2011 |
22.56 |
| Mar 23, 2011 |
22.45 |
| Mar 22, 2011 |
22.34 |
| Mar 21, 2011 |
22.21 |
| Mar 18, 2011 |
22.07 |
| Mar 17, 2011 |
21.94 |
| Mar 16, 2011 |
21.80 |
| Mar 15, 2011 |
21.69 |
| Mar 14, 2011 |
21.56 |
| Mar 11, 2011 |
21.44 |
| Mar 10, 2011 |
21.30 |
| Mar 9, 2011 |
21.17 |
| Mar 8, 2011 |
21.03 |
| Mar 7, 2011 |
20.90 |
| Mar 4, 2011 |
20.79 |
| Mar 3, 2011 |
20.66 |
| Mar 2, 2011 |
20.55 |
| Mar 1, 2011 |
20.43 |
| Feb 28, 2011 |
20.33 |
| Feb 25, 2011 |
20.21 |
| Feb 24, 2011 |
20.07 |
| Feb 23, 2011 |
19.94 |
| Feb 22, 2011 |
19.82 |
| Feb 18, 2011 |
19.68 |
| Feb 17, 2011 |
19.55 |
| Feb 16, 2011 |
19.42 |
| Feb 15, 2011 |
19.30 |
| Feb 14, 2011 |
19.17 |
| Feb 11, 2011 |
19.05 |
| Feb 10, 2011 |
18.93 |
| Feb 9, 2011 |
18.82 |
| Feb 8, 2011 |
18.71 |
| Feb 7, 2011 |
18.61 |
| Feb 4, 2011 |
18.52 |
| Feb 3, 2011 |
18.45 |
| Feb 2, 2011 |
18.39 |
| Feb 1, 2011 |
18.31 |
| Jan 31, 2011 |
18.23 |
| Jan 28, 2011 |
18.16 |
| Jan 27, 2011 |
18.09 |
| Jan 26, 2011 |
18.00 |
| Jan 25, 2011 |
17.92 |
| Jan 24, 2011 |
17.88 |
| Jan 21, 2011 |
17.85 |
| Jan 20, 2011 |
17.81 |
| Jan 19, 2011 |
17.78 |
| Jan 18, 2011 |
17.74 |
| Jan 14, 2011 |
17.68 |
| Jan 13, 2011 |
17.62 |
| Jan 12, 2011 |
17.58 |
| Jan 11, 2011 |
17.53 |
| Jan 10, 2011 |
17.48 |
| Jan 7, 2011 |
17.46 |
| Jan 6, 2011 |
17.46 |
| Jan 5, 2011 |
17.44 |
| Jan 4, 2011 |
17.44 |
| Jan 3, 2011 |
17.42 |
| Dec 31, 2010 |
17.41 |
| Dec 30, 2010 |
17.39 |
| Dec 29, 2010 |
17.38 |
| Dec 28, 2010 |
17.38 |
| Dec 27, 2010 |
17.38 |
| Dec 23, 2010 |
17.38 |
| Dec 22, 2010 |
17.39 |
| Dec 21, 2010 |
17.39 |
| Dec 20, 2010 |
17.39 |
| Dec 17, 2010 |
17.38 |
| Dec 16, 2010 |
17.37 |
| Dec 15, 2010 |
17.37 |
| Dec 14, 2010 |
17.38 |
| Dec 13, 2010 |
17.40 |
| Dec 10, 2010 |
17.42 |
| Dec 9, 2010 |
17.44 |
| Dec 8, 2010 |
17.47 |
| Dec 7, 2010 |
17.50 |
| Dec 6, 2010 |
17.52 |
| Dec 3, 2010 |
17.55 |
| Dec 2, 2010 |
17.56 |
| Dec 1, 2010 |
17.58 |
| Nov 30, 2010 |
17.60 |
| Nov 29, 2010 |
17.62 |
| Nov 26, 2010 |
17.63 |
| Nov 24, 2010 |
17.65 |
| Nov 23, 2010 |
17.66 |
| Nov 22, 2010 |
17.68 |
| Nov 19, 2010 |
17.71 |
| Nov 18, 2010 |
17.73 |
| Nov 17, 2010 |
17.75 |
| Nov 16, 2010 |
17.77 |
| Nov 15, 2010 |
17.79 |
| Nov 12, 2010 |
17.82 |
| Nov 11, 2010 |
17.84 |
| Nov 10, 2010 |
17.85 |
| Nov 9, 2010 |
17.85 |
| Nov 8, 2010 |
17.85 |
| Nov 5, 2010 |
17.86 |
| Nov 4, 2010 |
17.86 |
| Nov 3, 2010 |
17.86 |
| Nov 2, 2010 |
17.86 |
| Nov 1, 2010 |
17.86 |
| Oct 29, 2010 |
17.87 |
| Oct 28, 2010 |
17.88 |
| Oct 27, 2010 |
17.89 |
| Oct 26, 2010 |
17.88 |
| Oct 25, 2010 |
17.88 |
| Oct 22, 2010 |
17.88 |
| Oct 21, 2010 |
17.89 |
| Oct 20, 2010 |
17.89 |
| Oct 19, 2010 |
17.89 |
| Oct 18, 2010 |
17.91 |
| Oct 15, 2010 |
17.91 |
| Oct 14, 2010 |
17.92 |
| Oct 13, 2010 |
17.98 |
| Oct 12, 2010 |
18.02 |
| Oct 11, 2010 |
18.06 |
| Oct 8, 2010 |
18.09 |
| Oct 7, 2010 |
18.11 |
| Oct 6, 2010 |
18.12 |
| Oct 5, 2010 |
18.14 |
| Oct 4, 2010 |
18.16 |
| Oct 1, 2010 |
18.17 |
| Sep 30, 2010 |
18.18 |
| Sep 29, 2010 |
18.18 |
| Sep 28, 2010 |
18.20 |
| Sep 27, 2010 |
18.23 |
| Sep 24, 2010 |
18.25 |
| Sep 23, 2010 |
18.30 |
| Sep 22, 2010 |
18.35 |
| Sep 21, 2010 |
18.37 |
| Sep 20, 2010 |
18.38 |
| Sep 17, 2010 |
18.39 |
| Sep 16, 2010 |
18.42 |
| Sep 15, 2010 |
18.44 |
| Sep 14, 2010 |
18.44 |
| Sep 13, 2010 |
18.45 |
| Sep 10, 2010 |
18.46 |
| Sep 9, 2010 |
18.48 |
| Sep 8, 2010 |
18.52 |
| Sep 7, 2010 |
18.56 |
| Sep 3, 2010 |
18.61 |
| Sep 2, 2010 |
18.66 |
| Sep 1, 2010 |
18.70 |
| Aug 31, 2010 |
18.75 |
| Aug 30, 2010 |
18.82 |
| Aug 27, 2010 |
18.88 |
| Aug 26, 2010 |
18.93 |
| Aug 25, 2010 |
18.97 |
| Aug 24, 2010 |
18.99 |
| Aug 23, 2010 |
19.01 |
| Aug 20, 2010 |
19.03 |
| Aug 19, 2010 |
19.04 |
| Aug 18, 2010 |
19.04 |
| Aug 17, 2010 |
19.02 |
| Aug 16, 2010 |
19.02 |
| Aug 13, 2010 |
19.03 |
| Aug 12, 2010 |
19.05 |
| Aug 11, 2010 |
19.06 |
| Aug 10, 2010 |
19.07 |
| Aug 9, 2010 |
19.07 |
| Aug 6, 2010 |
19.06 |
| Aug 5, 2010 |
19.04 |
| Aug 4, 2010 |
19.02 |
| Aug 3, 2010 |
18.95 |
| Aug 2, 2010 |
18.90 |
| Jul 30, 2010 |
18.86 |
| Jul 29, 2010 |
18.85 |
| Jul 28, 2010 |
18.85 |
| Jul 27, 2010 |
18.88 |
| Jul 26, 2010 |
18.89 |
| Jul 23, 2010 |
18.90 |
| Jul 22, 2010 |
18.91 |
| Jul 21, 2010 |
18.91 |
| Jul 20, 2010 |
18.92 |
| Jul 19, 2010 |
18.89 |
| Jul 16, 2010 |
18.87 |
| Jul 15, 2010 |
18.86 |
| Jul 14, 2010 |
18.83 |
| Jul 13, 2010 |
18.81 |
| Jul 12, 2010 |
18.82 |
| Jul 9, 2010 |
18.85 |
| Jul 8, 2010 |
18.85 |
| Jul 7, 2010 |
18.84 |
| Jul 6, 2010 |
18.84 |
| Jul 2, 2010 |
18.85 |
| Jul 1, 2010 |
18.85 |
| Jun 30, 2010 |
18.84 |
| Jun 29, 2010 |
18.83 |
| Jun 28, 2010 |
18.79 |
| Jun 25, 2010 |
18.74 |
| Jun 24, 2010 |
18.68 |
| Jun 23, 2010 |
18.62 |
| Jun 22, 2010 |
18.57 |
| Jun 21, 2010 |
18.52 |
| Jun 18, 2010 |
18.47 |
| Jun 17, 2010 |
18.40 |
| Jun 16, 2010 |
18.33 |
| Jun 15, 2010 |
18.28 |
| Jun 14, 2010 |
18.25 |
| Jun 11, 2010 |
18.23 |
| Jun 10, 2010 |
18.21 |
| Jun 9, 2010 |
18.17 |
| Jun 8, 2010 |
18.15 |
| Jun 7, 2010 |
18.12 |
| Jun 4, 2010 |
18.09 |
| Jun 3, 2010 |
18.06 |
| Jun 2, 2010 |
18.02 |
| Jun 1, 2010 |
18.00 |
| May 28, 2010 |
17.96 |
| May 27, 2010 |
17.93 |
| May 26, 2010 |
17.88 |
| May 25, 2010 |
17.83 |
| May 24, 2010 |
17.78 |
| May 21, 2010 |
17.74 |
| May 20, 2010 |
17.69 |
| May 19, 2010 |
17.63 |
| May 18, 2010 |
17.55 |
| May 17, 2010 |
17.47 |
| May 14, 2010 |
17.39 |
| May 13, 2010 |
17.29 |
| May 12, 2010 |
17.20 |
| May 11, 2010 |
17.12 |
| May 10, 2010 |
17.04 |
| May 7, 2010 |
16.96 |
| May 6, 2010 |
16.89 |
| May 5, 2010 |
16.81 |
| May 4, 2010 |
16.73 |
| May 3, 2010 |
16.64 |
| Apr 30, 2010 |
16.55 |
| Apr 29, 2010 |
16.44 |
| Apr 28, 2010 |
16.34 |
| Apr 27, 2010 |
16.24 |
| Apr 26, 2010 |
16.15 |
| Apr 23, 2010 |
16.06 |
| Apr 22, 2010 |
15.97 |
| Apr 21, 2010 |
15.89 |
| Apr 20, 2010 |
15.79 |
| Apr 19, 2010 |
15.70 |
| Apr 16, 2010 |
15.63 |
| Apr 15, 2010 |
15.58 |
| Apr 14, 2010 |
15.53 |
| Apr 13, 2010 |
15.49 |
| Apr 12, 2010 |
15.44 |
| Apr 9, 2010 |
15.38 |
| Apr 8, 2010 |
15.32 |
| Apr 7, 2010 |
15.28 |
| Apr 6, 2010 |
15.24 |
| Apr 5, 2010 |
15.20 |
| Apr 1, 2010 |
15.15 |
| Mar 31, 2010 |
15.11 |
| Mar 30, 2010 |
15.09 |
| Mar 29, 2010 |
15.07 |
| Mar 26, 2010 |
15.06 |
| Mar 25, 2010 |
15.04 |
| Mar 24, 2010 |
15.02 |
| Mar 23, 2010 |
15.02 |
| Mar 22, 2010 |
15.01 |
| Mar 19, 2010 |
15.01 |
| Mar 18, 2010 |
15.00 |
| Mar 17, 2010 |
14.99 |
| Mar 16, 2010 |
14.99 |
| Mar 15, 2010 |
14.98 |
| Mar 12, 2010 |
14.99 |
| Mar 11, 2010 |
14.99 |
| Mar 10, 2010 |
14.99 |
| Mar 9, 2010 |
14.99 |
| Mar 8, 2010 |
14.99 |
| Mar 5, 2010 |
14.99 |
| Mar 4, 2010 |
14.99 |
| Mar 3, 2010 |
14.99 |
| Mar 2, 2010 |
14.99 |
| Mar 1, 2010 |
14.99 |
| Feb 26, 2010 |
14.99 |
| Feb 25, 2010 |
14.99 |
| Feb 24, 2010 |
14.99 |
| Feb 23, 2010 |
14.97 |
| Feb 22, 2010 |
14.96 |
| Feb 19, 2010 |
14.95 |
| Feb 18, 2010 |
14.93 |
| Feb 17, 2010 |
14.92 |
| Feb 16, 2010 |
14.91 |
| Feb 12, 2010 |
14.91 |
| Feb 11, 2010 |
14.91 |
| Feb 10, 2010 |
14.90 |
| Feb 9, 2010 |
14.89 |
| Feb 8, 2010 |
14.90 |
| Feb 5, 2010 |
14.92 |
| Feb 4, 2010 |
14.92 |
| Feb 3, 2010 |
14.92 |
| Feb 2, 2010 |
14.91 |
| Feb 1, 2010 |
14.90 |
| Jan 29, 2010 |
14.89 |
| Jan 28, 2010 |
14.89 |
| Jan 27, 2010 |
14.88 |
| Jan 26, 2010 |
14.86 |
| Jan 25, 2010 |
14.86 |
| Jan 22, 2010 |
14.85 |
| Jan 21, 2010 |
14.84 |
| Jan 20, 2010 |
14.83 |
| Jan 19, 2010 |
14.81 |
| Jan 15, 2010 |
14.76 |
| Jan 14, 2010 |
14.71 |
| Jan 13, 2010 |
14.65 |
| Jan 12, 2010 |
14.60 |
| Jan 11, 2010 |
14.54 |
| Jan 8, 2010 |
14.46 |
| Jan 7, 2010 |
14.37 |
| Jan 6, 2010 |
14.29 |
| Jan 5, 2010 |
14.22 |
| Jan 4, 2010 |
14.17 |
| Dec 31, 2009 |
14.10 |
| Dec 30, 2009 |
14.06 |
| Dec 29, 2009 |
14.01 |
| Dec 28, 2009 |
13.96 |
| Dec 24, 2009 |
13.91 |
| Dec 23, 2009 |
13.87 |
| Dec 22, 2009 |
13.84 |
| Dec 21, 2009 |
13.80 |
| Dec 18, 2009 |
13.76 |
| Dec 17, 2009 |
13.72 |
| Dec 16, 2009 |
13.68 |
| Dec 15, 2009 |
13.65 |
| Dec 14, 2009 |
13.62 |
| Dec 11, 2009 |
13.61 |
| Dec 10, 2009 |
13.60 |
| Dec 9, 2009 |
13.60 |
| Dec 8, 2009 |
13.60 |
| Dec 7, 2009 |
13.61 |
| Dec 4, 2009 |
13.61 |
| Dec 3, 2009 |
13.60 |
| Dec 2, 2009 |
13.61 |
| Dec 1, 2009 |
13.61 |
| Nov 30, 2009 |
13.60 |
| Nov 27, 2009 |
13.61 |
| Nov 25, 2009 |
13.60 |
| Nov 24, 2009 |
13.60 |
| Nov 23, 2009 |
13.58 |
| Nov 20, 2009 |
13.57 |
| Nov 19, 2009 |
13.57 |
| Nov 18, 2009 |
13.57 |
| Nov 17, 2009 |
13.55 |
| Nov 16, 2009 |
13.52 |
| Nov 13, 2009 |
13.50 |
| Nov 12, 2009 |
13.49 |
| Nov 11, 2009 |
13.49 |
| Nov 10, 2009 |
13.47 |
| Nov 9, 2009 |
13.45 |
| Nov 6, 2009 |
13.43 |
| Nov 5, 2009 |
13.43 |
| Nov 4, 2009 |
13.41 |
| Nov 3, 2009 |
13.41 |
| Nov 2, 2009 |
13.42 |
| Oct 30, 2009 |
13.44 |
| Oct 29, 2009 |
13.46 |
| Oct 28, 2009 |
13.47 |
| Oct 27, 2009 |
13.48 |
| Oct 26, 2009 |
13.49 |
| Oct 23, 2009 |
13.51 |
| Oct 22, 2009 |
13.53 |
| Oct 21, 2009 |
13.54 |
| Oct 20, 2009 |
13.55 |
| Oct 19, 2009 |
13.57 |
| Oct 16, 2009 |
13.58 |
| Oct 15, 2009 |
13.59 |
| Oct 14, 2009 |
13.60 |
| Oct 13, 2009 |
13.63 |
| Oct 12, 2009 |
13.67 |
| Oct 9, 2009 |
13.69 |
| Oct 8, 2009 |
13.73 |
| Oct 7, 2009 |
13.79 |
| Oct 6, 2009 |
13.84 |
| Oct 5, 2009 |
13.87 |
| Oct 2, 2009 |
13.90 |
| Oct 1, 2009 |
13.94 |
| Sep 30, 2009 |
13.97 |
| Sep 29, 2009 |
13.99 |
| Sep 28, 2009 |
14.01 |
| Sep 25, 2009 |
14.03 |
| Sep 24, 2009 |
14.06 |
| Sep 23, 2009 |
14.10 |
| Sep 22, 2009 |
14.13 |
| Sep 21, 2009 |
14.16 |
| Sep 18, 2009 |
14.18 |
| Sep 17, 2009 |
14.20 |
| Sep 16, 2009 |
14.24 |
| Sep 15, 2009 |
14.28 |
| Sep 14, 2009 |
14.31 |
| Sep 11, 2009 |
14.34 |
| Sep 10, 2009 |
14.39 |
| Sep 9, 2009 |
14.43 |
| Sep 8, 2009 |
14.47 |
| Sep 4, 2009 |
14.52 |
| Sep 3, 2009 |
14.55 |
| Sep 2, 2009 |
14.58 |
| Sep 1, 2009 |
14.62 |
| Aug 31, 2009 |
14.67 |
| Aug 28, 2009 |
14.74 |
| Aug 27, 2009 |
14.79 |
| Aug 26, 2009 |
14.82 |
| Aug 25, 2009 |
14.85 |
| Aug 24, 2009 |
14.88 |
| Aug 21, 2009 |
14.93 |
| Aug 20, 2009 |
14.98 |
| Aug 19, 2009 |
15.03 |
| Aug 18, 2009 |
15.07 |
| Aug 17, 2009 |
15.13 |
| Aug 14, 2009 |
15.19 |
| Aug 13, 2009 |
15.25 |
| Aug 12, 2009 |
15.30 |
| Aug 11, 2009 |
15.35 |
| Aug 10, 2009 |
15.40 |
| Aug 7, 2009 |
15.44 |
| Aug 6, 2009 |
15.49 |
| Aug 5, 2009 |
15.53 |
| Aug 4, 2009 |
15.57 |
| Aug 3, 2009 |
15.57 |
| Jul 31, 2009 |
15.58 |
| Jul 30, 2009 |
15.60 |
| Jul 29, 2009 |
15.60 |
| Jul 28, 2009 |
15.61 |
| Jul 27, 2009 |
15.61 |
| Jul 24, 2009 |
15.64 |
| Jul 23, 2009 |
15.65 |
| Jul 22, 2009 |
15.67 |
| Jul 21, 2009 |
15.69 |
| Jul 20, 2009 |
15.73 |
| Jul 17, 2009 |
15.74 |
| Jul 16, 2009 |
15.73 |
| Jul 15, 2009 |
15.72 |
| Jul 14, 2009 |
15.70 |
| Jul 13, 2009 |
15.69 |
| Jul 10, 2009 |
15.67 |
| Jul 9, 2009 |
15.63 |
| Jul 8, 2009 |
15.58 |
| Jul 7, 2009 |
15.52 |
| Jul 6, 2009 |
15.45 |
| Jul 2, 2009 |
15.40 |
| Jul 1, 2009 |
15.36 |
| Jun 30, 2009 |
15.30 |
| Jun 29, 2009 |
15.25 |
| Jun 26, 2009 |
15.21 |
| Jun 25, 2009 |
15.17 |
| Jun 24, 2009 |
15.14 |
| Jun 23, 2009 |
15.10 |
| Jun 22, 2009 |
15.06 |
| Jun 19, 2009 |
15.01 |
| Jun 18, 2009 |
14.94 |
| Jun 17, 2009 |
14.89 |
| Jun 16, 2009 |
14.86 |
| Jun 15, 2009 |
14.83 |
| Jun 12, 2009 |
14.79 |
| Jun 11, 2009 |
14.74 |
| Jun 10, 2009 |
14.67 |
| Jun 9, 2009 |
14.62 |
| Jun 8, 2009 |
14.56 |
| Jun 5, 2009 |
14.51 |
| Jun 4, 2009 |
14.44 |
| Jun 3, 2009 |
14.37 |
| Jun 2, 2009 |
14.32 |
| Jun 1, 2009 |
14.26 |
| May 29, 2009 |
14.20 |
| May 28, 2009 |
14.16 |
| May 27, 2009 |
14.11 |
| May 26, 2009 |
14.07 |
| May 22, 2009 |
14.03 |
| May 21, 2009 |
13.98 |
| May 20, 2009 |
13.91 |
| May 19, 2009 |
13.85 |
| May 18, 2009 |
13.76 |
| May 15, 2009 |
13.67 |
| May 14, 2009 |
13.59 |
| May 13, 2009 |
13.53 |
| May 12, 2009 |
13.45 |
| May 11, 2009 |
13.37 |
| May 8, 2009 |
13.30 |
| May 7, 2009 |
13.22 |
| May 6, 2009 |
13.18 |
| May 5, 2009 |
13.17 |
| May 4, 2009 |
13.14 |
| May 1, 2009 |
13.14 |
| Apr 30, 2009 |
13.14 |
| Apr 29, 2009 |
13.14 |
| Apr 28, 2009 |
13.16 |
| Apr 27, 2009 |
13.20 |
| Apr 24, 2009 |
13.23 |
| Apr 23, 2009 |
13.23 |
| Apr 22, 2009 |
13.22 |
| Apr 21, 2009 |
13.20 |
| Apr 20, 2009 |
13.20 |
| Apr 17, 2009 |
13.19 |
| Apr 16, 2009 |
13.16 |
| Apr 15, 2009 |
13.12 |
| Apr 14, 2009 |
13.10 |
| Apr 13, 2009 |
13.06 |
| Apr 9, 2009 |
13.03 |
| Apr 8, 2009 |
13.01 |
| Apr 7, 2009 |
12.99 |
| Apr 6, 2009 |
12.97 |
| Apr 3, 2009 |
12.93 |
| Apr 2, 2009 |
12.88 |
| Apr 1, 2009 |
12.84 |
| Mar 31, 2009 |
12.81 |
| Mar 30, 2009 |
12.81 |
| Mar 27, 2009 |
12.80 |
| Mar 26, 2009 |
12.79 |
| Mar 25, 2009 |
12.76 |
| Mar 24, 2009 |
12.74 |
| Mar 23, 2009 |
12.72 |
| Mar 20, 2009 |
12.69 |
| Mar 19, 2009 |
12.68 |
| Mar 18, 2009 |
12.66 |
| Mar 17, 2009 |
12.63 |
| Mar 16, 2009 |
12.60 |
| Mar 13, 2009 |
12.57 |
| Mar 12, 2009 |
12.53 |
| Mar 11, 2009 |
12.51 |
| Mar 10, 2009 |
12.49 |
| Mar 9, 2009 |
12.47 |
| Mar 6, 2009 |
12.47 |
| Mar 5, 2009 |
12.48 |
| Mar 4, 2009 |
12.49 |
| Mar 3, 2009 |
12.48 |
| Mar 2, 2009 |
12.48 |
| Feb 27, 2009 |
12.48 |
| Feb 26, 2009 |
12.46 |
| Feb 25, 2009 |
12.43 |
| Feb 24, 2009 |
12.38 |
| Feb 23, 2009 |
12.33 |
| Feb 20, 2009 |
12.32 |
| Feb 19, 2009 |
12.30 |
| Feb 18, 2009 |
12.30 |
| Feb 17, 2009 |
12.28 |
| Feb 13, 2009 |
12.26 |
| Feb 12, 2009 |
12.23 |
| Feb 11, 2009 |
12.23 |
| Feb 10, 2009 |
12.29 |
| Feb 9, 2009 |
12.36 |
| Feb 6, 2009 |
12.41 |
| Feb 5, 2009 |
12.45 |
| Feb 4, 2009 |
12.48 |
| Feb 3, 2009 |
12.52 |
| Feb 2, 2009 |
12.56 |
| Jan 30, 2009 |
12.62 |
| Jan 29, 2009 |
12.69 |
| Jan 28, 2009 |
12.74 |
| Jan 27, 2009 |
12.79 |
| Jan 26, 2009 |
12.82 |
| Jan 23, 2009 |
12.87 |
| Jan 22, 2009 |
12.94 |
| Jan 21, 2009 |
13.01 |
| Jan 20, 2009 |
13.08 |
| Jan 16, 2009 |
13.15 |
| Jan 15, 2009 |
13.22 |
| Jan 14, 2009 |
13.27 |
| Jan 13, 2009 |
13.33 |
| Jan 12, 2009 |
13.38 |
| Jan 9, 2009 |
13.41 |
| Jan 8, 2009 |
13.44 |
| Jan 7, 2009 |
13.45 |
| Jan 6, 2009 |
13.48 |
| Jan 5, 2009 |
13.53 |
| Jan 2, 2009 |
13.61 |
| Dec 31, 2008 |
13.72 |
| Dec 30, 2008 |
13.86 |
| Dec 29, 2008 |
13.97 |
| Dec 26, 2008 |
14.07 |
| Dec 24, 2008 |
14.14 |
| Dec 23, 2008 |
14.26 |
| Dec 22, 2008 |
14.37 |
| Dec 19, 2008 |
14.46 |
| Dec 18, 2008 |
14.54 |
| Dec 17, 2008 |
14.67 |
| Dec 16, 2008 |
14.81 |
| Dec 15, 2008 |
14.96 |
| Dec 12, 2008 |
15.13 |
| Dec 11, 2008 |
15.31 |
| Dec 10, 2008 |
15.50 |
| Dec 9, 2008 |
15.68 |
| Dec 8, 2008 |
15.82 |
| Dec 5, 2008 |
15.98 |
| Dec 4, 2008 |
16.12 |
| Dec 3, 2008 |
16.28 |
| Dec 2, 2008 |
16.46 |
| Dec 1, 2008 |
16.64 |
| Nov 28, 2008 |
16.84 |
| Nov 26, 2008 |
16.94 |
| Nov 25, 2008 |
17.02 |
| Nov 24, 2008 |
17.12 |
| Nov 21, 2008 |
17.24 |
| Nov 20, 2008 |
17.38 |
| Nov 19, 2008 |
17.53 |
| Nov 18, 2008 |
17.67 |
| Nov 17, 2008 |
17.81 |
| Nov 14, 2008 |
17.94 |
| Nov 13, 2008 |
18.07 |
| Nov 12, 2008 |
18.20 |
| Nov 11, 2008 |
18.36 |
| Nov 10, 2008 |
18.50 |
| Nov 7, 2008 |
18.61 |
| Nov 6, 2008 |
18.73 |
| Nov 5, 2008 |
18.86 |
| Nov 4, 2008 |
18.97 |
| Nov 3, 2008 |
19.07 |
| Oct 31, 2008 |
19.19 |
| Oct 30, 2008 |
19.32 |
| Oct 29, 2008 |
19.45 |
| Oct 28, 2008 |
19.61 |
| Oct 27, 2008 |
19.76 |
| Oct 24, 2008 |
19.93 |
| Oct 23, 2008 |
20.08 |
| Oct 22, 2008 |
20.22 |
| Oct 21, 2008 |
20.31 |
| Oct 20, 2008 |
20.38 |
| Oct 17, 2008 |
20.43 |
| Oct 16, 2008 |
20.52 |
| Oct 15, 2008 |
20.60 |
| Oct 14, 2008 |
20.71 |
| Oct 13, 2008 |
20.77 |
| Oct 10, 2008 |
20.83 |
| Oct 9, 2008 |
20.90 |
| Oct 8, 2008 |
20.98 |
| Oct 7, 2008 |
21.00 |
| Oct 6, 2008 |
21.01 |
| Oct 3, 2008 |
21.02 |
| Oct 2, 2008 |
21.03 |
| Oct 1, 2008 |
21.00 |
| Sep 30, 2008 |
20.94 |
| Sep 29, 2008 |
20.87 |
| Sep 26, 2008 |
20.81 |
| Sep 25, 2008 |
20.72 |
| Sep 24, 2008 |
20.64 |
| Sep 23, 2008 |
20.55 |
| Sep 22, 2008 |
20.43 |
| Sep 19, 2008 |
20.33 |
| Sep 18, 2008 |
20.19 |
| Sep 17, 2008 |
20.10 |
| Sep 16, 2008 |
20.04 |
| Sep 15, 2008 |
19.95 |
| Sep 12, 2008 |
19.86 |
| Sep 11, 2008 |
19.76 |
| Sep 10, 2008 |
19.65 |
| Sep 9, 2008 |
19.55 |
| Sep 8, 2008 |
19.44 |
| Sep 5, 2008 |
19.35 |
| Sep 4, 2008 |
19.26 |
| Sep 3, 2008 |
19.16 |
| Sep 2, 2008 |
19.06 |
| Aug 29, 2008 |
18.98 |
| Aug 28, 2008 |
18.91 |
| Aug 27, 2008 |
18.86 |
| Aug 26, 2008 |
18.82 |
| Aug 25, 2008 |
18.78 |
| Aug 22, 2008 |
18.73 |
| Aug 21, 2008 |
18.67 |
| Aug 20, 2008 |
18.62 |
| Aug 19, 2008 |
18.58 |
| Aug 18, 2008 |
18.54 |
| Aug 15, 2008 |
18.50 |
| Aug 14, 2008 |
18.46 |
| Aug 13, 2008 |
18.41 |
| Aug 12, 2008 |
18.36 |
| Aug 11, 2008 |
18.33 |
| Aug 8, 2008 |
18.31 |
| Aug 7, 2008 |
18.26 |
| Aug 6, 2008 |
18.20 |
| Aug 5, 2008 |
18.15 |
| Aug 4, 2008 |
18.09 |
| Aug 1, 2008 |
18.04 |
| Jul 31, 2008 |
18.00 |
| Jul 30, 2008 |
17.95 |
| Jul 29, 2008 |
17.92 |
| Jul 28, 2008 |
17.86 |
| Jul 25, 2008 |
17.82 |
| Jul 24, 2008 |
17.75 |
| Jul 23, 2008 |
17.69 |
| Jul 22, 2008 |
17.65 |
| Jul 21, 2008 |
17.63 |
| Jul 18, 2008 |
17.62 |
| Jul 17, 2008 |
17.61 |
| Jul 16, 2008 |
17.59 |
| Jul 15, 2008 |
17.58 |
| Jul 14, 2008 |
17.57 |
| Jul 11, 2008 |
17.55 |
| Jul 10, 2008 |
17.54 |
| Jul 9, 2008 |
17.52 |
| Jul 8, 2008 |
17.50 |
| Jul 7, 2008 |
17.49 |
| Jul 3, 2008 |
17.46 |
| Jul 2, 2008 |
17.46 |
| Jul 1, 2008 |
17.43 |
| Jun 30, 2008 |
17.44 |
| Jun 27, 2008 |
17.45 |
| Jun 26, 2008 |
17.45 |
| Jun 25, 2008 |
17.43 |
| Jun 24, 2008 |
17.40 |
| Jun 23, 2008 |
17.38 |
| Jun 20, 2008 |
17.35 |
| Jun 19, 2008 |
17.31 |
| Jun 18, 2008 |
17.28 |
| Jun 17, 2008 |
17.24 |
| Jun 16, 2008 |
17.19 |
| Jun 13, 2008 |
17.13 |
| Jun 12, 2008 |
17.08 |
| Jun 11, 2008 |
17.04 |
| Jun 10, 2008 |
17.00 |
| Jun 9, 2008 |
16.94 |
| Jun 6, 2008 |
16.89 |
| Jun 5, 2008 |
16.83 |
| Jun 4, 2008 |
16.77 |
| Jun 3, 2008 |
16.72 |
| Jun 2, 2008 |
16.66 |
| May 30, 2008 |
16.60 |
| May 29, 2008 |
16.53 |
| May 28, 2008 |
16.51 |
| May 27, 2008 |
16.51 |
| May 23, 2008 |
16.50 |
| May 22, 2008 |
16.50 |
| May 21, 2008 |
16.49 |
| May 20, 2008 |
16.46 |
| May 19, 2008 |
16.49 |
| May 16, 2008 |
16.53 |
| May 15, 2008 |
16.58 |
| May 14, 2008 |
16.64 |
| May 13, 2008 |
16.72 |
| May 12, 2008 |
16.80 |
| May 9, 2008 |
16.89 |
| May 8, 2008 |
17.00 |
| May 7, 2008 |
17.12 |
| May 6, 2008 |
17.25 |
| May 5, 2008 |
17.38 |
| May 2, 2008 |
17.50 |
| May 1, 2008 |
17.65 |
| Apr 30, 2008 |
17.79 |
| Apr 29, 2008 |
17.93 |
| Apr 28, 2008 |
18.08 |
| Apr 25, 2008 |
18.24 |
| Apr 24, 2008 |
18.37 |
| Apr 23, 2008 |
18.51 |
| Apr 22, 2008 |
18.64 |
| Apr 21, 2008 |
18.77 |
| Apr 18, 2008 |
18.91 |
| Apr 17, 2008 |
19.03 |
| Apr 16, 2008 |
19.16 |
| Apr 15, 2008 |
19.29 |
| Apr 14, 2008 |
19.44 |
| Apr 11, 2008 |
19.59 |
| Apr 10, 2008 |
19.73 |
| Apr 9, 2008 |
19.86 |
| Apr 8, 2008 |
20.00 |
| Apr 7, 2008 |
20.14 |
| Apr 4, 2008 |
20.30 |
| Apr 3, 2008 |
20.47 |
| Apr 2, 2008 |
20.63 |
| Apr 1, 2008 |
20.80 |
| Mar 31, 2008 |
20.96 |
| Mar 28, 2008 |
21.15 |
| Mar 27, 2008 |
21.35 |
| Mar 26, 2008 |
21.53 |
| Mar 25, 2008 |
21.71 |
| Mar 24, 2008 |
21.91 |
| Mar 20, 2008 |
22.11 |
| Mar 19, 2008 |
22.30 |
| Mar 18, 2008 |
22.46 |
| Mar 17, 2008 |
22.60 |
| Mar 14, 2008 |
22.76 |
| Mar 13, 2008 |
22.92 |
| Mar 12, 2008 |
23.07 |
| Mar 11, 2008 |
23.25 |
| Mar 10, 2008 |
23.44 |
| Mar 7, 2008 |
23.59 |
| Mar 6, 2008 |
23.75 |
| Mar 5, 2008 |
23.88 |
| Mar 4, 2008 |
24.00 |
| Mar 3, 2008 |
24.12 |
| Feb 29, 2008 |
24.23 |
| Feb 28, 2008 |
24.33 |
| Feb 27, 2008 |
24.40 |
| Feb 26, 2008 |
24.45 |
| Feb 25, 2008 |
24.49 |
| Feb 22, 2008 |
24.55 |
| Feb 21, 2008 |
24.62 |
| Feb 20, 2008 |
24.67 |
| Feb 19, 2008 |
24.71 |
| Feb 15, 2008 |
24.74 |
| Feb 14, 2008 |
24.79 |
| Feb 13, 2008 |
24.82 |
| Feb 12, 2008 |
24.88 |
| Feb 11, 2008 |
24.95 |
| Feb 8, 2008 |
25.01 |
| Feb 7, 2008 |
25.08 |
| Feb 6, 2008 |
25.13 |
| Feb 5, 2008 |
25.20 |
| Feb 4, 2008 |
25.26 |
| Feb 1, 2008 |
25.34 |
| Jan 31, 2008 |
25.42 |
| Jan 30, 2008 |
25.50 |
| Jan 29, 2008 |
25.58 |
| Jan 28, 2008 |
25.66 |
| Jan 25, 2008 |
25.74 |
| Jan 24, 2008 |
25.80 |
| Jan 23, 2008 |
25.85 |
| Jan 22, 2008 |
25.91 |
| Jan 18, 2008 |
25.93 |
| Jan 17, 2008 |
25.97 |
| Jan 16, 2008 |
25.99 |
| Jan 15, 2008 |
25.99 |
| Jan 14, 2008 |
25.98 |
| Jan 11, 2008 |
25.98 |
| Jan 10, 2008 |
25.97 |
| Jan 9, 2008 |
25.95 |
| Jan 8, 2008 |
25.92 |
| Jan 7, 2008 |
25.90 |
| Jan 4, 2008 |
25.89 |
| Jan 3, 2008 |
25.89 |
| Jan 2, 2008 |
25.87 |
| Dec 31, 2007 |
25.84 |
| Dec 28, 2007 |
25.81 |
| Dec 27, 2007 |
25.77 |
| Dec 26, 2007 |
25.73 |
| Dec 24, 2007 |
25.65 |
| Dec 21, 2007 |
25.58 |
| Dec 20, 2007 |
25.52 |
| Dec 19, 2007 |
25.45 |
| Dec 18, 2007 |
25.39 |
| Dec 17, 2007 |
25.32 |
| Dec 14, 2007 |
25.26 |
| Dec 13, 2007 |
25.21 |
| Dec 12, 2007 |
25.18 |
| Dec 11, 2007 |
25.17 |
| Dec 10, 2007 |
25.15 |
| Dec 7, 2007 |
25.11 |
| Dec 6, 2007 |
25.09 |
| Dec 5, 2007 |
25.07 |
| Dec 4, 2007 |
25.05 |
| Dec 3, 2007 |
25.03 |
| Nov 30, 2007 |
25.01 |
| Nov 29, 2007 |
24.99 |
| Nov 28, 2007 |
24.98 |
| Nov 27, 2007 |
24.97 |
| Nov 26, 2007 |
24.94 |
| Nov 23, 2007 |
24.91 |
| Nov 21, 2007 |
24.86 |
| Nov 20, 2007 |
24.83 |
| Nov 19, 2007 |
24.78 |
| Nov 16, 2007 |
24.72 |
| Nov 15, 2007 |
24.66 |
| Nov 14, 2007 |
24.59 |
| Nov 13, 2007 |
24.53 |
| Nov 12, 2007 |
24.47 |
| Nov 9, 2007 |
24.38 |
| Nov 8, 2007 |
24.31 |
| Nov 7, 2007 |
24.24 |
| Nov 6, 2007 |
24.17 |
| Nov 5, 2007 |
24.11 |
| Nov 2, 2007 |
24.05 |
| Nov 1, 2007 |
23.98 |
| Oct 31, 2007 |
23.93 |
| Oct 30, 2007 |
23.87 |
| Oct 29, 2007 |
23.81 |
| Oct 26, 2007 |
23.74 |
| Oct 25, 2007 |
23.68 |
| Oct 24, 2007 |
23.61 |
| Oct 23, 2007 |
23.57 |
| Oct 22, 2007 |
23.51 |
| Oct 19, 2007 |
23.45 |
| Oct 18, 2007 |
23.39 |
| Oct 17, 2007 |
23.31 |
| Oct 16, 2007 |
23.27 |
| Oct 15, 2007 |
23.24 |
| Oct 12, 2007 |
23.23 |
| Oct 11, 2007 |
23.19 |
| Oct 10, 2007 |
23.15 |
| Oct 9, 2007 |
23.11 |
| Oct 8, 2007 |
23.06 |
| Oct 5, 2007 |
23.02 |
| Oct 4, 2007 |
22.98 |
| Oct 3, 2007 |
22.95 |
| Oct 2, 2007 |
22.89 |
| Oct 1, 2007 |
22.82 |
| Sep 28, 2007 |
22.76 |
| Sep 27, 2007 |
22.70 |
| Sep 26, 2007 |
22.64 |
| Sep 25, 2007 |
22.58 |
| Sep 24, 2007 |
22.51 |
| Sep 21, 2007 |
22.45 |
| Sep 20, 2007 |
22.38 |
| Sep 19, 2007 |
22.32 |
| Sep 18, 2007 |
22.23 |
| Sep 17, 2007 |
22.15 |
| Sep 14, 2007 |
22.08 |
| Sep 13, 2007 |
22.01 |
| Sep 12, 2007 |
21.95 |
| Sep 11, 2007 |
21.87 |
| Sep 10, 2007 |
21.80 |
| Sep 7, 2007 |
21.73 |
| Sep 6, 2007 |
21.66 |
| Sep 5, 2007 |
21.60 |
| Sep 4, 2007 |
21.54 |
| Aug 31, 2007 |
21.47 |
| Aug 30, 2007 |
21.43 |
| Aug 29, 2007 |
21.38 |
| Aug 28, 2007 |
21.32 |
| Aug 27, 2007 |
21.28 |
| Aug 24, 2007 |
21.23 |
| Aug 23, 2007 |
21.19 |
| Aug 22, 2007 |
21.15 |
| Aug 21, 2007 |
21.11 |
| Aug 20, 2007 |
21.08 |
| Aug 17, 2007 |
21.04 |
| Aug 16, 2007 |
21.03 |
| Aug 15, 2007 |
21.01 |
| Aug 14, 2007 |
21.00 |
| Aug 13, 2007 |
20.99 |
| Aug 10, 2007 |
20.97 |
| Aug 9, 2007 |
20.97 |
| Aug 8, 2007 |
20.97 |
| Aug 7, 2007 |
20.99 |
| Aug 6, 2007 |
20.97 |
| Aug 3, 2007 |
20.95 |
| Aug 2, 2007 |
20.92 |
| Aug 1, 2007 |
20.92 |
| Jul 31, 2007 |
20.92 |
| Jul 30, 2007 |
20.93 |
| Jul 27, 2007 |
20.94 |
| Jul 26, 2007 |
20.95 |
| Jul 25, 2007 |
20.96 |
| Jul 24, 2007 |
20.96 |
| Jul 23, 2007 |
20.97 |
| Jul 20, 2007 |
20.98 |
| Jul 19, 2007 |
20.98 |
| Jul 18, 2007 |
20.99 |
| Jul 17, 2007 |
21.00 |
| Jul 16, 2007 |
21.01 |
| Jul 13, 2007 |
21.02 |
| Jul 12, 2007 |
21.04 |
| Jul 11, 2007 |
21.01 |
| Jul 10, 2007 |
21.00 |
| Jul 9, 2007 |
21.01 |
| Jul 6, 2007 |
21.02 |
| Jul 5, 2007 |
21.04 |
| Jul 3, 2007 |
21.07 |
| Jul 2, 2007 |
21.12 |
| Jun 29, 2007 |
21.16 |
| Jun 28, 2007 |
21.20 |
| Jun 27, 2007 |
21.24 |
| Jun 26, 2007 |
21.28 |
| Jun 25, 2007 |
21.33 |
| Jun 22, 2007 |
21.37 |
| Jun 21, 2007 |
21.41 |
| Jun 20, 2007 |
21.44 |
| Jun 19, 2007 |
21.47 |
| Jun 18, 2007 |
21.50 |
| Jun 15, 2007 |
21.51 |
| Jun 14, 2007 |
21.52 |
| Jun 13, 2007 |
21.53 |
| Jun 12, 2007 |
21.53 |
| Jun 11, 2007 |
21.52 |
| Jun 8, 2007 |
21.51 |
| Jun 7, 2007 |
21.50 |
| Jun 6, 2007 |
21.50 |
| Jun 5, 2007 |
21.49 |
| Jun 4, 2007 |
21.48 |
| Jun 1, 2007 |
21.47 |
| May 31, 2007 |
21.46 |
| May 30, 2007 |
21.45 |
| May 29, 2007 |
21.43 |
| May 25, 2007 |
21.41 |
| May 24, 2007 |
21.40 |
| May 23, 2007 |
21.38 |
| May 22, 2007 |
21.37 |
| May 21, 2007 |
21.35 |
| May 18, 2007 |
21.33 |
| May 17, 2007 |
21.32 |
| May 16, 2007 |
21.31 |
| May 15, 2007 |
21.30 |
| May 14, 2007 |
21.28 |
| May 11, 2007 |
21.26 |
| May 10, 2007 |
21.25 |
| May 9, 2007 |
21.24 |
| May 8, 2007 |
21.22 |
| May 7, 2007 |
21.20 |
| May 4, 2007 |
21.18 |
| May 3, 2007 |
21.18 |
| May 2, 2007 |
21.16 |
| May 1, 2007 |
21.14 |
| Apr 30, 2007 |
21.16 |
| Apr 27, 2007 |
21.17 |
| Apr 26, 2007 |
21.16 |
| Apr 25, 2007 |
21.13 |
| Apr 24, 2007 |
21.08 |
| Apr 23, 2007 |
21.03 |
| Apr 20, 2007 |
20.98 |
| Apr 19, 2007 |
20.93 |
| Apr 18, 2007 |
20.89 |
| Apr 17, 2007 |
20.85 |
| Apr 16, 2007 |
20.81 |
| Apr 13, 2007 |
20.78 |
| Apr 12, 2007 |
20.74 |
| Apr 11, 2007 |
20.71 |
| Apr 10, 2007 |
20.67 |
| Apr 9, 2007 |
20.65 |
| Apr 5, 2007 |
20.64 |
| Apr 4, 2007 |
20.64 |
| Apr 3, 2007 |
20.64 |
| Apr 2, 2007 |
20.64 |
| Mar 30, 2007 |
20.65 |
| Mar 29, 2007 |
20.66 |
| Mar 28, 2007 |
20.71 |
| Mar 27, 2007 |
20.77 |
| Mar 26, 2007 |
20.82 |
| Mar 23, 2007 |
20.86 |
| Mar 22, 2007 |
20.90 |
| Mar 21, 2007 |
20.94 |
| Mar 20, 2007 |
20.95 |
| Mar 19, 2007 |
20.97 |
| Mar 16, 2007 |
21.01 |
| Mar 15, 2007 |
21.05 |
| Mar 14, 2007 |
21.07 |
| Mar 13, 2007 |
21.11 |
| Mar 12, 2007 |
21.14 |
| Mar 9, 2007 |
21.16 |
| Mar 8, 2007 |
21.19 |
| Mar 7, 2007 |
21.21 |
| Mar 6, 2007 |
21.23 |
| Mar 5, 2007 |
21.24 |
| Mar 2, 2007 |
21.27 |
| Mar 1, 2007 |
21.28 |
| Feb 28, 2007 |
21.30 |
| Feb 27, 2007 |
21.33 |
| Feb 26, 2007 |
21.36 |
| Feb 23, 2007 |
21.39 |
| Feb 22, 2007 |
21.42 |
| Feb 21, 2007 |
21.45 |
| Feb 20, 2007 |
21.48 |
| Feb 16, 2007 |
21.52 |
| Feb 15, 2007 |
21.55 |
| Feb 14, 2007 |
21.59 |
| Feb 13, 2007 |
21.63 |
| Feb 12, 2007 |
21.67 |
| Feb 9, 2007 |
21.73 |
| Feb 8, 2007 |
21.77 |
| Feb 7, 2007 |
21.82 |
| Feb 6, 2007 |
21.86 |
| Feb 5, 2007 |
21.89 |
| Feb 2, 2007 |
21.93 |
| Feb 1, 2007 |
21.97 |
| Jan 31, 2007 |
22.01 |
| Jan 30, 2007 |
22.06 |
| Jan 29, 2007 |
22.10 |
| Jan 26, 2007 |
22.15 |
| Jan 25, 2007 |
22.17 |
| Jan 24, 2007 |
22.20 |
| Jan 23, 2007 |
22.24 |
| Jan 22, 2007 |
22.34 |
| Jan 19, 2007 |
22.44 |
| Jan 18, 2007 |
22.53 |
| Jan 17, 2007 |
22.62 |
| Jan 16, 2007 |
22.68 |
| Jan 12, 2007 |
22.74 |
| Jan 11, 2007 |
22.81 |
| Jan 10, 2007 |
22.89 |
| Jan 9, 2007 |
22.96 |
| Jan 8, 2007 |
23.01 |
| Jan 5, 2007 |
23.10 |
| Jan 4, 2007 |
23.16 |
| Jan 3, 2007 |
23.22 |
| Dec 29, 2006 |
23.27 |
| Dec 28, 2006 |
23.34 |
| Dec 27, 2006 |
23.40 |
| Dec 26, 2006 |
23.45 |
| Dec 22, 2006 |
23.49 |
| Dec 21, 2006 |
23.54 |
| Dec 20, 2006 |
23.59 |
| Dec 19, 2006 |
23.62 |
| Dec 18, 2006 |
23.66 |
| Dec 15, 2006 |
23.70 |
| Dec 14, 2006 |
23.74 |
| Dec 13, 2006 |
23.78 |
| Dec 12, 2006 |
23.81 |
| Dec 11, 2006 |
23.82 |
| Dec 8, 2006 |
23.84 |
| Dec 7, 2006 |
23.87 |
| Dec 6, 2006 |
23.90 |
| Dec 5, 2006 |
23.92 |
| Dec 4, 2006 |
23.94 |
| Dec 1, 2006 |
23.95 |
| Nov 30, 2006 |
23.98 |
| Nov 29, 2006 |
24.01 |
| Nov 28, 2006 |
24.06 |
| Nov 27, 2006 |
24.10 |
| Nov 24, 2006 |
24.16 |
| Nov 22, 2006 |
24.21 |
| Nov 21, 2006 |
24.26 |
| Nov 20, 2006 |
24.30 |
| Nov 17, 2006 |
24.34 |
| Nov 16, 2006 |
24.38 |
| Nov 15, 2006 |
24.41 |
| Nov 14, 2006 |
24.45 |
| Nov 13, 2006 |
24.49 |
| Nov 10, 2006 |
24.53 |
| Nov 9, 2006 |
24.58 |
| Nov 8, 2006 |
24.63 |
| Nov 7, 2006 |
24.66 |
| Nov 6, 2006 |
24.63 |
| Nov 3, 2006 |
24.59 |
| Nov 2, 2006 |
24.58 |
| Nov 1, 2006 |
24.55 |
| Oct 31, 2006 |
24.53 |
| Oct 30, 2006 |
24.48 |
| Oct 27, 2006 |
24.43 |
| Oct 26, 2006 |
24.37 |
| Oct 25, 2006 |
24.33 |
| Oct 24, 2006 |
24.29 |
| Oct 23, 2006 |
24.24 |
| Oct 20, 2006 |
24.21 |
| Oct 19, 2006 |
24.19 |
| Oct 18, 2006 |
24.15 |
| Oct 17, 2006 |
24.11 |
| Oct 16, 2006 |
24.09 |
| Oct 13, 2006 |
24.08 |
| Oct 12, 2006 |
24.08 |
| Oct 11, 2006 |
24.08 |
| Oct 10, 2006 |
24.05 |
| Oct 9, 2006 |
24.02 |
| Oct 6, 2006 |
23.98 |
| Oct 5, 2006 |
23.94 |
| Oct 4, 2006 |
23.92 |
| Oct 3, 2006 |
23.89 |
| Oct 2, 2006 |
23.86 |
| Sep 29, 2006 |
23.82 |
| Sep 28, 2006 |
23.76 |
| Sep 27, 2006 |
23.71 |
| Sep 26, 2006 |
23.65 |
| Sep 25, 2006 |
23.67 |
| Sep 22, 2006 |
23.70 |
| Sep 21, 2006 |
23.75 |
| Sep 20, 2006 |
23.78 |
| Sep 19, 2006 |
23.79 |
| Sep 18, 2006 |
23.80 |
| Sep 15, 2006 |
23.80 |
| Sep 14, 2006 |
23.81 |
| Sep 13, 2006 |
23.81 |
| Sep 12, 2006 |
23.81 |
| Sep 11, 2006 |
23.82 |
| Sep 8, 2006 |
23.84 |
| Sep 7, 2006 |
23.84 |
| Sep 6, 2006 |
23.82 |
| Sep 5, 2006 |
23.82 |
| Sep 1, 2006 |
23.80 |
| Aug 31, 2006 |
23.77 |
| Aug 30, 2006 |
23.75 |
| Aug 29, 2006 |
23.74 |
| Aug 28, 2006 |
23.73 |
| Aug 25, 2006 |
23.73 |
| Aug 24, 2006 |
23.73 |
| Aug 23, 2006 |
23.72 |
| Aug 22, 2006 |
23.72 |
| Aug 21, 2006 |
23.74 |
| Aug 18, 2006 |
23.76 |
| Aug 17, 2006 |
23.78 |
| Aug 16, 2006 |
23.81 |
| Aug 15, 2006 |
23.84 |
| Aug 14, 2006 |
23.87 |
| Aug 11, 2006 |
23.92 |
| Aug 10, 2006 |
23.97 |
| Aug 9, 2006 |
24.00 |
| Aug 8, 2006 |
24.04 |
| Aug 7, 2006 |
24.06 |
| Aug 4, 2006 |
24.07 |
| Aug 3, 2006 |
24.07 |
| Aug 2, 2006 |
24.07 |
| Aug 1, 2006 |
24.09 |
| Jul 31, 2006 |
24.13 |
| Jul 28, 2006 |
24.19 |
| Jul 27, 2006 |
24.25 |
| Jul 26, 2006 |
24.32 |
| Jul 25, 2006 |
24.36 |
| Jul 24, 2006 |
24.41 |
| Jul 21, 2006 |
24.46 |
| Jul 20, 2006 |
24.53 |
| Jul 19, 2006 |
24.60 |
| Jul 18, 2006 |
24.65 |
| Jul 17, 2006 |
24.68 |
| Jul 14, 2006 |
24.64 |
| Jul 13, 2006 |
24.59 |
| Jul 12, 2006 |
24.55 |
| Jul 11, 2006 |
24.50 |
| Jul 10, 2006 |
24.43 |
| Jul 7, 2006 |
24.34 |
| Jul 6, 2006 |
24.27 |
| Jul 5, 2006 |
24.18 |
| Jul 3, 2006 |
24.10 |
| Jun 30, 2006 |
24.02 |
| Jun 29, 2006 |
23.93 |
| Jun 28, 2006 |
23.85 |
| Jun 27, 2006 |
23.80 |
| Jun 26, 2006 |
23.75 |
| Jun 23, 2006 |
23.71 |
| Jun 22, 2006 |
23.66 |
| Jun 21, 2006 |
23.61 |
| Jun 20, 2006 |
23.57 |
| Jun 19, 2006 |
23.53 |
| Jun 16, 2006 |
23.48 |
| Jun 15, 2006 |
23.44 |
| Jun 14, 2006 |
23.40 |
| Jun 13, 2006 |
23.35 |
| Jun 12, 2006 |
23.31 |
| Jun 9, 2006 |
23.26 |
| Jun 8, 2006 |
23.19 |
| Jun 7, 2006 |
23.11 |
| Jun 6, 2006 |
23.04 |
| Jun 5, 2006 |
22.97 |
| Jun 2, 2006 |
22.89 |
| Jun 1, 2006 |
22.79 |
| May 31, 2006 |
22.71 |
| May 30, 2006 |
22.65 |
| May 26, 2006 |
22.59 |
| May 25, 2006 |
22.52 |
| May 24, 2006 |
22.47 |
| May 23, 2006 |
22.41 |
| May 22, 2006 |
22.32 |
| May 19, 2006 |
22.22 |
| May 18, 2006 |
22.11 |
| May 17, 2006 |
22.01 |
| May 16, 2006 |
21.89 |
| May 15, 2006 |
21.77 |
| May 12, 2006 |
21.67 |
| May 11, 2006 |
21.58 |
| May 10, 2006 |
21.48 |
| May 9, 2006 |
21.37 |
| May 8, 2006 |
21.26 |
| May 5, 2006 |
21.16 |
| May 4, 2006 |
21.08 |
| May 3, 2006 |
21.04 |
| May 2, 2006 |
20.98 |
| May 1, 2006 |
20.91 |
| Apr 28, 2006 |
20.85 |
| Apr 27, 2006 |
20.82 |
| Apr 26, 2006 |
20.82 |
| Apr 25, 2006 |
20.78 |
| Apr 24, 2006 |
20.75 |
| Apr 21, 2006 |
20.73 |
| Apr 20, 2006 |
20.72 |
| Apr 19, 2006 |
20.70 |
| Apr 18, 2006 |
20.66 |
| Apr 17, 2006 |
20.63 |
| Apr 13, 2006 |
20.58 |
| Apr 12, 2006 |
20.55 |
| Apr 11, 2006 |
20.47 |
| Apr 10, 2006 |
20.38 |
| Apr 7, 2006 |
20.28 |
| Apr 6, 2006 |
20.17 |
| Apr 5, 2006 |
20.07 |
| Apr 4, 2006 |
19.95 |
| Apr 3, 2006 |
19.82 |
| Mar 31, 2006 |
19.70 |
| Mar 30, 2006 |
19.58 |
| Mar 29, 2006 |
19.46 |
| Mar 28, 2006 |
19.34 |
| Mar 27, 2006 |
19.24 |
| Mar 24, 2006 |
19.13 |
| Mar 23, 2006 |
19.03 |
| Mar 22, 2006 |
18.94 |
| Mar 21, 2006 |
18.86 |
| Mar 20, 2006 |
18.78 |
| Mar 17, 2006 |
18.70 |
| Mar 16, 2006 |
18.62 |
| Mar 15, 2006 |
18.55 |
| Mar 14, 2006 |
18.47 |
| Mar 13, 2006 |
18.42 |
| Mar 10, 2006 |
18.38 |
| Mar 9, 2006 |
18.34 |
| Mar 8, 2006 |
18.31 |
| Mar 7, 2006 |
18.27 |
| Mar 6, 2006 |
18.25 |
| Mar 3, 2006 |
18.23 |
| Mar 2, 2006 |
18.19 |
| Mar 1, 2006 |
18.16 |
| Feb 28, 2006 |
18.13 |
| Feb 27, 2006 |
18.12 |
| Feb 24, 2006 |
18.12 |
| Feb 23, 2006 |
18.12 |
| Feb 22, 2006 |
18.11 |
| Feb 21, 2006 |
18.08 |
| Feb 17, 2006 |
18.04 |
| Feb 16, 2006 |
18.01 |
| Feb 15, 2006 |
17.99 |
| Feb 14, 2006 |
17.96 |
| Feb 13, 2006 |
17.93 |
| Feb 10, 2006 |
17.90 |
| Feb 9, 2006 |
17.86 |
| Feb 8, 2006 |
17.83 |
| Feb 7, 2006 |
17.79 |
| Feb 6, 2006 |
17.77 |
| Feb 3, 2006 |
17.73 |
| Feb 2, 2006 |
17.70 |
| Feb 1, 2006 |
17.69 |
| Jan 31, 2006 |
17.66 |
| Jan 30, 2006 |
17.66 |
| Jan 27, 2006 |
17.69 |
| Jan 26, 2006 |
17.71 |
| Jan 25, 2006 |
17.73 |
| Jan 24, 2006 |
17.75 |
| Jan 23, 2006 |
17.76 |
| Jan 20, 2006 |
17.78 |
| Jan 19, 2006 |
17.81 |
| Jan 18, 2006 |
17.85 |
| Jan 17, 2006 |
17.83 |
| Jan 13, 2006 |
17.80 |
| Jan 12, 2006 |
17.76 |
| Jan 11, 2006 |
17.72 |
| Jan 10, 2006 |
17.66 |
| Jan 9, 2006 |
17.62 |
| Jan 6, 2006 |
17.57 |
| Jan 5, 2006 |
17.51 |
| Jan 4, 2006 |
17.46 |
| Jan 3, 2006 |
17.42 |
| Dec 30, 2005 |
17.38 |
| Dec 29, 2005 |
17.35 |
| Dec 28, 2005 |
17.32 |
| Dec 27, 2005 |
17.29 |
| Dec 23, 2005 |
17.25 |
| Dec 22, 2005 |
17.21 |
| Dec 21, 2005 |
17.18 |
| Dec 20, 2005 |
17.14 |
| Dec 19, 2005 |
17.10 |
| Dec 16, 2005 |
17.07 |
| Dec 15, 2005 |
17.03 |
| Dec 14, 2005 |
16.99 |
| Dec 13, 2005 |
16.94 |
| Dec 12, 2005 |
16.90 |
| Dec 9, 2005 |
16.86 |
| Dec 8, 2005 |
16.82 |
| Dec 7, 2005 |
16.81 |
| Dec 6, 2005 |
16.81 |
| Dec 5, 2005 |
16.80 |
| Dec 2, 2005 |
16.80 |
| Dec 1, 2005 |
16.79 |
| Nov 30, 2005 |
16.79 |
| Nov 29, 2005 |
16.81 |
| Nov 28, 2005 |
16.83 |
| Nov 25, 2005 |
16.86 |
| Nov 23, 2005 |
16.88 |
| Nov 22, 2005 |
16.89 |
| Nov 21, 2005 |
16.92 |
| Nov 18, 2005 |
16.94 |
| Nov 17, 2005 |
16.95 |
| Nov 16, 2005 |
16.96 |
| Nov 15, 2005 |
16.97 |
| Nov 14, 2005 |
16.98 |
| Nov 11, 2005 |
16.99 |
| Nov 10, 2005 |
17.02 |
| Nov 9, 2005 |
17.03 |
| Nov 8, 2005 |
17.05 |
| Nov 7, 2005 |
17.06 |
| Nov 4, 2005 |
17.06 |
| Nov 3, 2005 |
17.05 |
| Nov 2, 2005 |
17.10 |
| Nov 1, 2005 |
17.17 |
| Oct 31, 2005 |
17.23 |
| Oct 28, 2005 |
17.32 |
| Oct 27, 2005 |
17.41 |
| Oct 26, 2005 |
17.48 |
| Oct 25, 2005 |
17.53 |
| Oct 24, 2005 |
17.58 |
| Oct 21, 2005 |
17.60 |
| Oct 20, 2005 |
17.62 |
| Oct 19, 2005 |
17.62 |
| Oct 18, 2005 |
17.63 |
| Oct 17, 2005 |
17.63 |
| Oct 14, 2005 |
17.63 |
| Oct 13, 2005 |
17.64 |
| Oct 12, 2005 |
17.65 |
| Oct 11, 2005 |
17.67 |
| Oct 10, 2005 |
17.67 |
| Oct 7, 2005 |
17.66 |
| Oct 6, 2005 |
17.66 |
| Oct 5, 2005 |
17.63 |
| Oct 4, 2005 |
17.63 |
| Oct 3, 2005 |
17.64 |
| Sep 30, 2005 |
17.64 |
| Sep 29, 2005 |
17.66 |
| Sep 28, 2005 |
17.94 |
| Sep 27, 2005 |
18.19 |
| Sep 26, 2005 |
18.45 |
| Sep 23, 2005 |
18.73 |
| Sep 22, 2005 |
18.99 |
| Sep 21, 2005 |
19.26 |
| Sep 20, 2005 |
19.53 |
| Sep 19, 2005 |
19.80 |
| Sep 16, 2005 |
20.06 |
| Sep 15, 2005 |
20.28 |
| Sep 14, 2005 |
20.51 |
| Sep 13, 2005 |
20.73 |
| Sep 12, 2005 |
20.94 |
| Sep 9, 2005 |
21.15 |
| Sep 8, 2005 |
21.35 |
| Sep 7, 2005 |
21.55 |
| Sep 6, 2005 |
21.75 |
| Sep 2, 2005 |
21.94 |
| Sep 1, 2005 |
22.13 |
| Aug 31, 2005 |
22.33 |
| Aug 30, 2005 |
22.54 |
| Aug 29, 2005 |
22.77 |
| Aug 26, 2005 |
23.01 |
| Aug 25, 2005 |
23.26 |
| Aug 24, 2005 |
23.49 |
| Aug 23, 2005 |
23.72 |
| Aug 22, 2005 |
23.95 |
| Aug 19, 2005 |
24.18 |
| Aug 18, 2005 |
24.39 |
| Aug 17, 2005 |
24.60 |
| Aug 16, 2005 |
24.82 |
| Aug 15, 2005 |
25.05 |
| Aug 12, 2005 |
25.29 |
| Aug 11, 2005 |
25.52 |
| Aug 10, 2005 |
25.76 |
| Aug 9, 2005 |
26.00 |
| Aug 8, 2005 |
26.23 |
| Aug 5, 2005 |
26.48 |
| Aug 4, 2005 |
26.71 |
| Aug 3, 2005 |
26.94 |
| Aug 2, 2005 |
27.16 |
| Aug 1, 2005 |
27.38 |
| Jul 29, 2005 |
27.61 |
| Jul 28, 2005 |
27.82 |
| Jul 27, 2005 |
28.03 |
| Jul 26, 2005 |
28.24 |
| Jul 25, 2005 |
28.42 |
| Jul 22, 2005 |
28.59 |
| Jul 21, 2005 |
28.78 |
| Jul 20, 2005 |
29.03 |
| Jul 19, 2005 |
29.01 |
| Jul 18, 2005 |
28.99 |
| Jul 15, 2005 |
28.96 |
| Jul 14, 2005 |
28.92 |
| Jul 13, 2005 |
28.88 |
| Jul 12, 2005 |
28.82 |
| Jul 11, 2005 |
28.77 |
| Jul 8, 2005 |
28.68 |
| Jul 7, 2005 |
28.61 |
| Jul 6, 2005 |
28.55 |
| Jul 5, 2005 |
28.52 |
| Jul 1, 2005 |
28.49 |
| Jun 30, 2005 |
28.49 |
| Jun 29, 2005 |
28.49 |
| Jun 28, 2005 |
28.50 |
| Jun 27, 2005 |
28.50 |
| Jun 24, 2005 |
28.53 |
| Jun 23, 2005 |
28.54 |
| Jun 22, 2005 |
28.59 |
| Jun 21, 2005 |
28.65 |
| Jun 20, 2005 |
28.69 |
| Jun 17, 2005 |
28.73 |
| Jun 16, 2005 |
28.74 |
| Jun 15, 2005 |
28.75 |
| Jun 14, 2005 |
28.78 |
| Jun 13, 2005 |
28.80 |
| Jun 10, 2005 |
28.83 |
| Jun 9, 2005 |
28.87 |
| Jun 8, 2005 |
28.91 |
| Jun 7, 2005 |
28.95 |
| Jun 6, 2005 |
28.99 |
| Jun 3, 2005 |
29.03 |
| Jun 2, 2005 |
29.08 |
| Jun 1, 2005 |
29.16 |
| May 31, 2005 |
29.22 |
| May 27, 2005 |
29.28 |
| May 26, 2005 |
29.37 |
| May 25, 2005 |
29.45 |
| May 24, 2005 |
29.53 |
| May 23, 2005 |
29.61 |
| May 20, 2005 |
29.69 |
| May 19, 2005 |
29.78 |
| May 18, 2005 |
29.85 |
| May 17, 2005 |
29.94 |
| May 16, 2005 |
30.05 |
| May 13, 2005 |
30.18 |
| May 12, 2005 |
30.27 |
| May 11, 2005 |
30.36 |
| May 10, 2005 |
30.44 |
| May 9, 2005 |
30.45 |
| May 6, 2005 |
30.44 |
| May 5, 2005 |
30.45 |
| May 4, 2005 |
30.42 |
| May 3, 2005 |
30.40 |
| May 2, 2005 |
30.43 |
| Apr 29, 2005 |
30.47 |
| Apr 28, 2005 |
30.52 |
| Apr 27, 2005 |
30.57 |
| Apr 26, 2005 |
30.63 |
| Apr 25, 2005 |
30.71 |
| Apr 22, 2005 |
30.74 |
| Apr 21, 2005 |
30.81 |
| Apr 20, 2005 |
30.87 |
| Apr 19, 2005 |
30.92 |
| Apr 18, 2005 |
30.97 |
| Apr 15, 2005 |
31.03 |
| Apr 14, 2005 |
31.10 |
| Apr 13, 2005 |
31.19 |
| Apr 12, 2005 |
31.23 |
| Apr 11, 2005 |
31.26 |
| Apr 8, 2005 |
31.30 |
| Apr 7, 2005 |
31.35 |
| Apr 6, 2005 |
31.41 |
| Apr 5, 2005 |
31.46 |
| Apr 4, 2005 |
31.53 |
| Apr 1, 2005 |
31.60 |
| Mar 31, 2005 |
31.66 |
| Mar 30, 2005 |
31.74 |
| Mar 29, 2005 |
31.82 |
| Mar 28, 2005 |
31.91 |
| Mar 24, 2005 |
31.96 |
| Mar 23, 2005 |
32.00 |
| Mar 22, 2005 |
32.00 |
| Mar 21, 2005 |
32.00 |
| Mar 18, 2005 |
32.00 |
| Mar 17, 2005 |
32.01 |
| Mar 16, 2005 |
32.00 |
| Mar 15, 2005 |
31.97 |
| Mar 14, 2005 |
31.94 |
| Mar 11, 2005 |
31.94 |
| Mar 10, 2005 |
31.93 |
| Mar 9, 2005 |
31.92 |
| Mar 8, 2005 |
31.92 |
| Mar 7, 2005 |
31.92 |
| Mar 4, 2005 |
31.92 |
| Mar 3, 2005 |
31.91 |
| Mar 2, 2005 |
31.95 |
| Mar 1, 2005 |
31.99 |
| Feb 28, 2005 |
32.05 |
| Feb 25, 2005 |
32.10 |
| Feb 24, 2005 |
32.16 |
| Feb 23, 2005 |
32.19 |
| Feb 22, 2005 |
32.22 |
| Feb 18, 2005 |
32.27 |
| Feb 17, 2005 |
32.24 |
| Feb 16, 2005 |
32.21 |
| Feb 15, 2005 |
32.18 |
| Feb 14, 2005 |
32.16 |
| Feb 11, 2005 |
32.12 |
| Feb 10, 2005 |
32.08 |
| Feb 9, 2005 |
32.03 |
| Feb 8, 2005 |
31.96 |
| Feb 7, 2005 |
31.89 |
| Feb 4, 2005 |
31.83 |
| Feb 3, 2005 |
31.76 |
| Feb 2, 2005 |
31.69 |
| Feb 1, 2005 |
31.60 |
| Jan 31, 2005 |
31.49 |
| Jan 28, 2005 |
31.39 |
| Jan 27, 2005 |
31.30 |
| Jan 26, 2005 |
31.20 |
| Jan 25, 2005 |
31.08 |
| Jan 24, 2005 |
30.97 |
| Jan 21, 2005 |
30.86 |
| Jan 20, 2005 |
30.73 |
| Jan 19, 2005 |
30.59 |
| Jan 18, 2005 |
30.46 |
| Jan 14, 2005 |
30.30 |
| Jan 13, 2005 |
30.11 |
| Jan 12, 2005 |
29.91 |
| Jan 11, 2005 |
29.74 |
| Jan 10, 2005 |
29.56 |
| Jan 7, 2005 |
29.41 |
| Jan 6, 2005 |
29.28 |
| Jan 5, 2005 |
29.12 |
| Jan 4, 2005 |
28.95 |
| Jan 3, 2005 |
28.78 |
| Dec 31, 2004 |
28.63 |
| Dec 30, 2004 |
28.50 |
| Dec 29, 2004 |
28.33 |
| Dec 28, 2004 |
28.18 |
| Dec 27, 2004 |
28.03 |
| Dec 23, 2004 |
27.89 |
| Dec 22, 2004 |
27.75 |
| Dec 21, 2004 |
27.61 |
| Dec 20, 2004 |
27.48 |
| Dec 17, 2004 |
27.34 |
| Dec 16, 2004 |
27.18 |
| Dec 15, 2004 |
27.02 |
| Dec 14, 2004 |
26.86 |
| Dec 13, 2004 |
26.68 |
| Dec 10, 2004 |
26.53 |
| Dec 9, 2004 |
26.39 |
| Dec 8, 2004 |
26.25 |
| Dec 7, 2004 |
26.13 |
| Dec 6, 2004 |
26.00 |
| Dec 3, 2004 |
25.88 |
| Dec 2, 2004 |
25.77 |
| Dec 1, 2004 |
25.65 |
| Nov 30, 2004 |
25.54 |
| Nov 29, 2004 |
25.43 |
| Nov 26, 2004 |
25.31 |
| Nov 24, 2004 |
25.20 |
| Nov 23, 2004 |
25.09 |
| Nov 22, 2004 |
24.97 |
| Nov 19, 2004 |
24.88 |
| Nov 18, 2004 |
24.79 |
| Nov 17, 2004 |
24.72 |
| Nov 16, 2004 |
24.62 |
| Nov 15, 2004 |
24.53 |
| Nov 12, 2004 |
24.44 |
| Nov 11, 2004 |
24.34 |
| Nov 10, 2004 |
24.22 |
| Nov 9, 2004 |
24.11 |
| Nov 8, 2004 |
23.99 |
| Nov 5, 2004 |
23.87 |
| Nov 4, 2004 |
23.73 |
| Nov 3, 2004 |
23.61 |
| Nov 2, 2004 |
23.51 |
| Nov 1, 2004 |
23.41 |
| Oct 29, 2004 |
23.31 |
| Oct 28, 2004 |
23.22 |
| Oct 27, 2004 |
23.13 |
| Oct 26, 2004 |
23.03 |
| Oct 25, 2004 |
22.95 |
| Oct 22, 2004 |
22.88 |
| Oct 21, 2004 |
22.81 |
| Oct 20, 2004 |
22.73 |
| Oct 19, 2004 |
22.65 |
| Oct 18, 2004 |
22.58 |
| Oct 15, 2004 |
22.50 |
| Oct 14, 2004 |
22.45 |
| Oct 13, 2004 |
22.39 |
| Oct 12, 2004 |
22.34 |
| Oct 11, 2004 |
22.29 |
| Oct 8, 2004 |
22.24 |
| Oct 7, 2004 |
22.19 |
| Oct 6, 2004 |
22.14 |
| Oct 5, 2004 |
22.10 |
| Oct 4, 2004 |
22.07 |
| Oct 1, 2004 |
22.04 |
| Sep 30, 2004 |
22.04 |
| Sep 29, 2004 |
22.03 |
| Sep 28, 2004 |
22.04 |
| Sep 27, 2004 |
22.04 |
| Sep 24, 2004 |
22.05 |
| Sep 23, 2004 |
22.06 |
| Sep 22, 2004 |
22.08 |
| Sep 21, 2004 |
22.10 |
| Sep 20, 2004 |
22.12 |
| Sep 17, 2004 |
22.14 |
| Sep 16, 2004 |
22.17 |
| Sep 15, 2004 |
22.20 |
| Sep 14, 2004 |
22.24 |
| Sep 13, 2004 |
22.27 |
| Sep 10, 2004 |
22.30 |
| Sep 9, 2004 |
22.34 |
| Sep 8, 2004 |
22.35 |
| Sep 7, 2004 |
22.37 |
| Sep 3, 2004 |
22.40 |
| Sep 2, 2004 |
22.45 |
| Sep 1, 2004 |
22.52 |
| Aug 31, 2004 |
22.59 |
| Aug 30, 2004 |
22.67 |
| Aug 27, 2004 |
22.75 |
| Aug 26, 2004 |
22.83 |
| Aug 25, 2004 |
22.90 |
| Aug 24, 2004 |
22.96 |
| Aug 23, 2004 |
23.04 |
| Aug 20, 2004 |
23.12 |
| Aug 19, 2004 |
23.21 |
| Aug 18, 2004 |
23.30 |
| Aug 17, 2004 |
23.40 |
| Aug 16, 2004 |
23.49 |
| Aug 13, 2004 |
23.59 |
| Aug 12, 2004 |
23.70 |
| Aug 11, 2004 |
23.82 |
| Aug 10, 2004 |
23.93 |
| Aug 9, 2004 |
24.04 |
| Aug 6, 2004 |
24.15 |
| Aug 5, 2004 |
24.26 |
| Aug 4, 2004 |
24.35 |
| Aug 3, 2004 |
24.42 |
| Aug 2, 2004 |
24.46 |
| Jul 30, 2004 |
24.49 |
| Jul 29, 2004 |
24.55 |
| Jul 28, 2004 |
24.60 |
| Jul 27, 2004 |
24.61 |
| Jul 26, 2004 |
24.60 |
| Jul 23, 2004 |
24.60 |
| Jul 22, 2004 |
24.59 |
| Jul 21, 2004 |
24.57 |
| Jul 20, 2004 |
24.56 |
| Jul 19, 2004 |
24.55 |
| Jul 16, 2004 |
24.56 |
| Jul 15, 2004 |
24.55 |
| Jul 14, 2004 |
24.55 |
| Jul 13, 2004 |
24.53 |
| Jul 12, 2004 |
24.48 |
| Jul 9, 2004 |
24.44 |
| Jul 8, 2004 |
24.39 |
| Jul 7, 2004 |
24.34 |
| Jul 6, 2004 |
24.28 |
| Jul 2, 2004 |
24.23 |
| Jul 1, 2004 |
24.16 |
| Jun 30, 2004 |
24.08 |
| Jun 29, 2004 |
23.99 |
| Jun 28, 2004 |
23.92 |
| Jun 25, 2004 |
23.85 |
| Jun 24, 2004 |
23.77 |
| Jun 23, 2004 |
23.69 |
| Jun 22, 2004 |
23.60 |
| Jun 21, 2004 |
23.50 |
| Jun 18, 2004 |
23.41 |
| Jun 17, 2004 |
23.32 |
| Jun 16, 2004 |
23.26 |
| Jun 15, 2004 |
23.17 |
| Jun 14, 2004 |
23.09 |
| Jun 10, 2004 |
23.00 |
| Jun 9, 2004 |
22.91 |
| Jun 8, 2004 |
22.80 |
| Jun 7, 2004 |
22.68 |
| Jun 4, 2004 |
22.56 |
| Jun 3, 2004 |
22.45 |
| Jun 2, 2004 |
22.35 |
| Jun 1, 2004 |
22.25 |
| May 28, 2004 |
22.15 |
| May 27, 2004 |
22.08 |
| May 26, 2004 |
22.00 |
| May 25, 2004 |
21.93 |
| May 24, 2004 |
21.85 |
| May 21, 2004 |
21.77 |
| May 20, 2004 |
21.71 |
| May 19, 2004 |
21.67 |
| May 18, 2004 |
21.64 |
| May 17, 2004 |
21.58 |
| May 14, 2004 |
21.54 |
| May 13, 2004 |
21.53 |
| May 12, 2004 |
21.52 |
| May 11, 2004 |
21.50 |
| May 10, 2004 |
21.49 |
| May 7, 2004 |
21.48 |
| May 6, 2004 |
21.43 |
| May 5, 2004 |
21.39 |
| May 4, 2004 |
21.33 |
| May 3, 2004 |
21.25 |
| Apr 30, 2004 |
21.17 |
| Apr 29, 2004 |
21.10 |
| Apr 28, 2004 |
21.04 |
| Apr 27, 2004 |
20.97 |
| Apr 26, 2004 |
20.91 |
| Apr 23, 2004 |
20.85 |
| Apr 22, 2004 |
20.77 |
| Apr 21, 2004 |
20.66 |
| Apr 20, 2004 |
20.55 |
| Apr 19, 2004 |
20.44 |
| Apr 16, 2004 |
20.34 |
| Apr 15, 2004 |
20.23 |
| Apr 14, 2004 |
20.14 |
| Apr 13, 2004 |
20.07 |
| Apr 12, 2004 |
19.99 |
| Apr 8, 2004 |
19.91 |
| Apr 7, 2004 |
19.83 |
| Apr 6, 2004 |
19.76 |
| Apr 5, 2004 |
19.68 |
| Apr 2, 2004 |
19.60 |
| Apr 1, 2004 |
19.55 |
| Mar 31, 2004 |
19.51 |
| Mar 30, 2004 |
19.47 |
| Mar 29, 2004 |
19.42 |
| Mar 26, 2004 |
19.39 |
| Mar 25, 2004 |
19.36 |
| Mar 24, 2004 |
19.32 |
| Mar 23, 2004 |
19.27 |
| Mar 22, 2004 |
19.18 |
| Mar 19, 2004 |
19.09 |
| Mar 18, 2004 |
19.00 |
| Mar 17, 2004 |
18.90 |
| Mar 16, 2004 |
18.80 |
| Mar 15, 2004 |
18.69 |
| Mar 12, 2004 |
18.59 |
| Mar 11, 2004 |
18.49 |
| Mar 10, 2004 |
18.38 |
| Mar 9, 2004 |
18.27 |
| Mar 8, 2004 |
18.14 |
| Mar 5, 2004 |
18.02 |
| Mar 4, 2004 |
17.89 |
| Mar 3, 2004 |
17.76 |
| Mar 2, 2004 |
17.63 |
| Mar 1, 2004 |
17.50 |
| Feb 27, 2004 |
17.38 |
| Feb 26, 2004 |
17.26 |
| Feb 25, 2004 |
17.15 |
| Feb 24, 2004 |
17.03 |
| Feb 23, 2004 |
16.92 |
| Feb 20, 2004 |
16.82 |
| Feb 19, 2004 |
16.73 |
| Feb 18, 2004 |
16.64 |
| Feb 17, 2004 |
16.56 |
| Feb 13, 2004 |
16.49 |
| Feb 12, 2004 |
16.41 |
| Feb 11, 2004 |
16.33 |
| Feb 10, 2004 |
16.29 |
| Feb 9, 2004 |
16.26 |
| Feb 6, 2004 |
16.24 |
| Feb 5, 2004 |
16.25 |
| Feb 4, 2004 |
16.25 |
| Feb 3, 2004 |
16.26 |
| Feb 2, 2004 |
16.25 |
| Jan 30, 2004 |
16.23 |
| Jan 29, 2004 |
16.20 |
| Jan 28, 2004 |
16.17 |
| Jan 27, 2004 |
16.12 |
| Jan 26, 2004 |
16.08 |
| Jan 23, 2004 |
16.03 |
| Jan 22, 2004 |
15.99 |
| Jan 21, 2004 |
15.97 |
| Jan 20, 2004 |
15.94 |
| Jan 16, 2004 |
15.93 |
| Jan 15, 2004 |
15.93 |
| Jan 14, 2004 |
15.93 |
| Jan 13, 2004 |
15.95 |
| Jan 12, 2004 |
15.99 |
| Jan 9, 2004 |
16.05 |
| Jan 8, 2004 |
16.12 |
| Jan 7, 2004 |
16.17 |
| Jan 6, 2004 |
16.22 |
| Jan 5, 2004 |
16.26 |
| Jan 2, 2004 |
16.30 |
| Dec 31, 2003 |
16.34 |
| Dec 30, 2003 |
16.37 |
| Dec 29, 2003 |
16.39 |
| Dec 26, 2003 |
16.42 |
| Dec 24, 2003 |
16.46 |
| Dec 23, 2003 |
16.51 |
| Dec 22, 2003 |
16.56 |
| Dec 19, 2003 |
16.61 |
| Dec 18, 2003 |
16.67 |
| Dec 17, 2003 |
16.72 |
| Dec 16, 2003 |
16.77 |
| Dec 15, 2003 |
16.83 |
| Dec 12, 2003 |
16.89 |
| Dec 11, 2003 |
16.94 |
| Dec 10, 2003 |
16.99 |
| Dec 9, 2003 |
17.06 |
| Dec 8, 2003 |
17.08 |
| Dec 5, 2003 |
17.09 |
| Dec 4, 2003 |
17.12 |
| Dec 3, 2003 |
17.15 |
| Dec 2, 2003 |
17.18 |
| Dec 1, 2003 |
17.20 |
| Nov 28, 2003 |
17.23 |
| Nov 26, 2003 |
17.26 |
| Nov 25, 2003 |
17.28 |
| Nov 24, 2003 |
17.31 |
| Nov 21, 2003 |
17.34 |
| Nov 20, 2003 |
17.35 |
| Nov 19, 2003 |
17.34 |
| Nov 18, 2003 |
17.34 |
| Nov 17, 2003 |
17.34 |
| Nov 14, 2003 |
17.35 |
| Nov 13, 2003 |
17.34 |
| Nov 12, 2003 |
17.34 |
| Nov 11, 2003 |
17.34 |
| Nov 10, 2003 |
17.34 |
| Nov 7, 2003 |
17.35 |
| Nov 6, 2003 |
17.35 |
| Nov 5, 2003 |
17.35 |
| Nov 4, 2003 |
17.31 |
| Nov 3, 2003 |
17.29 |
| Oct 31, 2003 |
17.26 |
| Oct 30, 2003 |
17.21 |
| Oct 29, 2003 |
17.15 |
| Oct 28, 2003 |
17.07 |
| Oct 27, 2003 |
16.99 |
| Oct 24, 2003 |
16.90 |
| Oct 23, 2003 |
16.81 |
| Oct 22, 2003 |
16.72 |
| Oct 21, 2003 |
16.63 |
| Oct 20, 2003 |
16.55 |
| Oct 17, 2003 |
16.50 |
| Oct 16, 2003 |
16.44 |
| Oct 15, 2003 |
16.38 |
| Oct 14, 2003 |
16.32 |
| Oct 13, 2003 |
16.26 |
| Oct 10, 2003 |
16.20 |
| Oct 9, 2003 |
16.16 |
| Oct 8, 2003 |
16.12 |
| Oct 7, 2003 |
16.08 |
| Oct 6, 2003 |
16.04 |
| Oct 3, 2003 |
15.99 |
| Oct 2, 2003 |
15.94 |
| Oct 1, 2003 |
15.92 |
| Sep 30, 2003 |
15.88 |
| Sep 29, 2003 |
15.83 |
| Sep 26, 2003 |
15.82 |
| Sep 25, 2003 |
15.80 |
| Sep 24, 2003 |
15.77 |
| Sep 23, 2003 |
15.75 |
| Sep 22, 2003 |
15.71 |
| Sep 19, 2003 |
15.67 |
| Sep 18, 2003 |
15.64 |
| Sep 17, 2003 |
15.60 |
| Sep 16, 2003 |
15.56 |
| Sep 15, 2003 |
15.52 |
| Sep 12, 2003 |
15.44 |
| Sep 11, 2003 |
15.37 |
