Elevance Health (ELV) DMA 50 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
336.96 |
| May 21, 2026 |
334.82 |
| May 20, 2026 |
332.83 |
| May 19, 2026 |
330.57 |
| May 18, 2026 |
328.14 |
| May 15, 2026 |
326.07 |
| May 14, 2026 |
323.95 |
| May 13, 2026 |
321.84 |
| May 12, 2026 |
319.53 |
| May 11, 2026 |
317.54 |
| May 8, 2026 |
316.31 |
| May 7, 2026 |
315.21 |
| May 6, 2026 |
314.36 |
| May 5, 2026 |
313.41 |
| May 4, 2026 |
312.74 |
| May 1, 2026 |
312.16 |
| Apr 30, 2026 |
311.67 |
| Apr 29, 2026 |
311.07 |
| Apr 28, 2026 |
310.43 |
| Apr 27, 2026 |
310.12 |
| Apr 24, 2026 |
309.71 |
| Apr 23, 2026 |
309.42 |
| Apr 22, 2026 |
309.01 |
| Apr 21, 2026 |
309.00 |
| Apr 20, 2026 |
309.21 |
| Apr 17, 2026 |
309.47 |
| Apr 16, 2026 |
309.82 |
| Apr 15, 2026 |
310.28 |
| Apr 14, 2026 |
310.89 |
| Apr 13, 2026 |
311.54 |
| Apr 10, 2026 |
312.16 |
| Apr 9, 2026 |
312.76 |
| Apr 8, 2026 |
312.89 |
| Apr 7, 2026 |
314.06 |
| Apr 6, 2026 |
315.24 |
| Apr 2, 2026 |
316.64 |
| Apr 1, 2026 |
318.02 |
| Mar 31, 2026 |
319.39 |
| Mar 30, 2026 |
321.03 |
| Mar 27, 2026 |
322.98 |
| Mar 26, 2026 |
324.70 |
| Mar 25, 2026 |
326.23 |
| Mar 24, 2026 |
327.81 |
| Mar 23, 2026 |
329.46 |
| Mar 20, 2026 |
331.17 |
| Mar 19, 2026 |
332.68 |
| Mar 18, 2026 |
334.28 |
| Mar 17, 2026 |
335.65 |
| Mar 16, 2026 |
336.82 |
| Mar 13, 2026 |
337.99 |
| Mar 12, 2026 |
339.13 |
| Mar 11, 2026 |
340.34 |
| Mar 10, 2026 |
341.55 |
| Mar 9, 2026 |
342.76 |
| Mar 6, 2026 |
344.01 |
| Mar 5, 2026 |
345.10 |
| Mar 4, 2026 |
346.18 |
| Mar 3, 2026 |
347.25 |
| Mar 2, 2026 |
348.49 |
| Feb 27, 2026 |
349.64 |
| Feb 26, 2026 |
350.46 |
| Feb 25, 2026 |
351.18 |
| Feb 24, 2026 |
351.77 |
| Feb 23, 2026 |
352.05 |
| Feb 20, 2026 |
351.93 |
| Feb 19, 2026 |
351.68 |
| Feb 18, 2026 |
351.33 |
| Feb 17, 2026 |
351.08 |
| Feb 13, 2026 |
350.80 |
| Feb 12, 2026 |
350.48 |
| Feb 11, 2026 |
350.35 |
| Feb 10, 2026 |
350.51 |
| Feb 9, 2026 |
350.77 |
| Feb 6, 2026 |
350.95 |
| Feb 5, 2026 |
350.76 |
| Feb 4, 2026 |
350.55 |
| Feb 3, 2026 |
350.02 |
| Feb 2, 2026 |
349.57 |
| Jan 30, 2026 |
349.22 |
| Jan 29, 2026 |
348.93 |
| Jan 28, 2026 |
348.50 |
| Jan 27, 2026 |
348.23 |
| Jan 26, 2026 |
348.33 |
| Jan 23, 2026 |
347.09 |
| Jan 22, 2026 |
345.75 |
| Jan 21, 2026 |
344.66 |
| Jan 20, 2026 |
343.55 |
| Jan 16, 2026 |
342.57 |
| Jan 15, 2026 |
341.41 |
| Jan 14, 2026 |
340.03 |
| Jan 13, 2026 |
338.92 |
| Jan 12, 2026 |
337.94 |
| Jan 9, 2026 |
337.17 |
| Jan 8, 2026 |
336.50 |
| Jan 7, 2026 |
335.86 |
| Jan 6, 2026 |
335.37 |
| Jan 5, 2026 |
334.87 |
| Jan 2, 2026 |
334.50 |
| Dec 31, 2025 |
334.41 |
| Dec 30, 2025 |
334.48 |
| Dec 29, 2025 |
334.48 |
| Dec 26, 2025 |
334.48 |
| Dec 24, 2025 |
334.47 |
| Dec 23, 2025 |
334.61 |
| Dec 22, 2025 |
334.78 |
| Dec 19, 2025 |
334.96 |
| Dec 18, 2025 |
335.31 |
| Dec 17, 2025 |
335.66 |
| Dec 16, 2025 |
335.89 |
| Dec 15, 2025 |
335.85 |
| Dec 12, 2025 |
335.65 |
| Dec 11, 2025 |
335.27 |
| Dec 10, 2025 |
334.72 |
| Dec 9, 2025 |
334.36 |
| Dec 8, 2025 |
334.16 |
| Dec 5, 2025 |
333.92 |
| Dec 4, 2025 |
333.64 |
| Dec 3, 2025 |
333.50 |
| Dec 2, 2025 |
333.36 |
| Dec 1, 2025 |
333.10 |
| Nov 28, 2025 |
332.78 |
| Nov 26, 2025 |
332.33 |
| Nov 25, 2025 |
331.73 |
| Nov 24, 2025 |
331.20 |
| Nov 21, 2025 |
330.75 |
| Nov 20, 2025 |
330.55 |
| Nov 19, 2025 |
330.57 |
| Nov 18, 2025 |
330.37 |
| Nov 17, 2025 |
330.18 |
| Nov 14, 2025 |
329.73 |
| Nov 13, 2025 |
329.49 |
| Nov 12, 2025 |
329.08 |
| Nov 11, 2025 |
328.96 |
| Nov 10, 2025 |
329.10 |
| Nov 7, 2025 |
329.40 |
| Nov 6, 2025 |
329.25 |
| Nov 5, 2025 |
329.16 |
| Nov 4, 2025 |
329.00 |
| Nov 3, 2025 |
328.95 |
| Oct 31, 2025 |
329.01 |
| Oct 30, 2025 |
328.86 |
| Oct 29, 2025 |
328.62 |
| Oct 28, 2025 |
328.13 |
| Oct 27, 2025 |
327.53 |
| Oct 24, 2025 |
326.87 |
| Oct 23, 2025 |
325.94 |
| Oct 22, 2025 |
324.90 |
| Oct 21, 2025 |
323.84 |
| Oct 20, 2025 |
322.67 |
| Oct 17, 2025 |
321.46 |
| Oct 16, 2025 |
320.16 |
| Oct 15, 2025 |
318.72 |
| Oct 14, 2025 |
317.26 |
| Oct 13, 2025 |
315.75 |
| Oct 10, 2025 |
314.21 |
| Oct 9, 2025 |
312.81 |
| Oct 8, 2025 |
311.52 |
| Oct 7, 2025 |
310.05 |
| Oct 6, 2025 |
308.62 |
| Oct 3, 2025 |
307.40 |
| Oct 2, 2025 |
306.00 |
| Oct 1, 2025 |
305.12 |
| Sep 30, 2025 |
304.11 |
| Sep 29, 2025 |
303.17 |
| Sep 26, 2025 |
302.32 |
| Sep 25, 2025 |
302.00 |
| Sep 24, 2025 |
302.55 |
| Sep 23, 2025 |
302.75 |
| Sep 22, 2025 |
303.08 |
| Sep 19, 2025 |
303.53 |
| Sep 18, 2025 |
304.18 |
| Sep 17, 2025 |
304.79 |
| Sep 16, 2025 |
305.61 |
| Sep 15, 2025 |
306.35 |
| Sep 12, 2025 |
307.16 |
| Sep 11, 2025 |
307.93 |
| Sep 10, 2025 |
309.55 |
| Sep 9, 2025 |
311.20 |
| Sep 8, 2025 |
312.52 |
| Sep 5, 2025 |
313.82 |
| Sep 4, 2025 |
315.03 |
| Sep 3, 2025 |
316.40 |
| Sep 2, 2025 |
317.41 |
| Aug 29, 2025 |
318.46 |
| Aug 28, 2025 |
319.60 |
| Aug 27, 2025 |
320.90 |
| Aug 26, 2025 |
322.23 |
| Aug 25, 2025 |
323.72 |
| Aug 22, 2025 |
325.17 |
| Aug 21, 2025 |
326.45 |
| Aug 20, 2025 |
327.94 |
| Aug 19, 2025 |
329.53 |
| Aug 18, 2025 |
331.16 |
| Aug 15, 2025 |
332.67 |
| Aug 14, 2025 |
334.08 |
| Aug 13, 2025 |
335.75 |
| Aug 12, 2025 |
337.40 |
| Aug 11, 2025 |
339.23 |
| Aug 8, 2025 |
341.02 |
| Aug 7, 2025 |
342.70 |
| Aug 6, 2025 |
344.55 |
| Aug 5, 2025 |
346.47 |
| Aug 4, 2025 |
348.63 |
| Aug 1, 2025 |
351.14 |
| Jul 31, 2025 |
353.89 |
| Jul 30, 2025 |
356.31 |
| Jul 29, 2025 |
358.50 |
| Jul 28, 2025 |
360.53 |
| Jul 25, 2025 |
362.29 |
| Jul 24, 2025 |
364.02 |
| Jul 23, 2025 |
366.74 |
| Jul 22, 2025 |
368.90 |
| Jul 21, 2025 |
371.52 |
| Jul 18, 2025 |
374.34 |
| Jul 17, 2025 |
377.07 |
| Jul 16, 2025 |
379.35 |
| Jul 15, 2025 |
380.66 |
| Jul 14, 2025 |
382.10 |
| Jul 11, 2025 |
383.71 |
| Jul 10, 2025 |
385.17 |
| Jul 9, 2025 |
386.53 |
| Jul 8, 2025 |
388.04 |
| Jul 7, 2025 |
389.62 |
| Jul 3, 2025 |
391.22 |
| Jul 2, 2025 |
392.58 |
| Jul 1, 2025 |
393.71 |
| Jun 30, 2025 |
394.29 |
| Jun 27, 2025 |
395.21 |
| Jun 26, 2025 |
396.34 |
| Jun 25, 2025 |
397.70 |
| Jun 24, 2025 |
399.01 |
| Jun 23, 2025 |
400.21 |
| Jun 20, 2025 |
401.48 |
| Jun 18, 2025 |
402.61 |
| Jun 17, 2025 |
403.55 |
| Jun 16, 2025 |
404.63 |
| Jun 13, 2025 |
406.15 |
| Jun 12, 2025 |
407.04 |
| Jun 11, 2025 |
407.97 |
| Jun 10, 2025 |
409.05 |
| Jun 9, 2025 |
410.02 |
| Jun 6, 2025 |
410.86 |
| Jun 5, 2025 |
411.61 |
| Jun 4, 2025 |
412.38 |
| Jun 3, 2025 |
413.33 |
| Jun 2, 2025 |
414.29 |
| May 30, 2025 |
415.43 |
| May 29, 2025 |
416.37 |
| May 28, 2025 |
417.48 |
| May 27, 2025 |
418.53 |
| May 23, 2025 |
419.43 |
| May 22, 2025 |
420.33 |
| May 21, 2025 |
420.86 |
| May 20, 2025 |
421.30 |
| May 19, 2025 |
421.24 |
| May 16, 2025 |
421.36 |
| May 15, 2025 |
421.35 |
| May 14, 2025 |
421.50 |
| May 13, 2025 |
421.95 |
| May 12, 2025 |
422.36 |
| May 9, 2025 |
421.96 |
| May 8, 2025 |
421.73 |
| May 7, 2025 |
421.20 |
| May 6, 2025 |
420.89 |
| May 5, 2025 |
420.32 |
| May 2, 2025 |
419.69 |
| May 1, 2025 |
419.30 |
| Apr 30, 2025 |
418.97 |
| Apr 29, 2025 |
418.21 |
| Apr 28, 2025 |
417.72 |
| Apr 25, 2025 |
417.28 |
| Apr 24, 2025 |
416.56 |
| Apr 23, 2025 |
415.81 |
| Apr 22, 2025 |
415.19 |
| Apr 21, 2025 |
414.70 |
| Apr 17, 2025 |
414.38 |
| Apr 16, 2025 |
413.93 |
| Apr 15, 2025 |
413.27 |
| Apr 14, 2025 |
412.61 |
| Apr 11, 2025 |
411.71 |
| Apr 10, 2025 |
410.90 |
| Apr 9, 2025 |
410.17 |
| Apr 8, 2025 |
409.57 |
| Apr 7, 2025 |
409.18 |
| Apr 4, 2025 |
408.73 |
| Apr 3, 2025 |
408.18 |
| Apr 2, 2025 |
406.94 |
| Apr 1, 2025 |
406.14 |
| Mar 31, 2025 |
405.19 |
| Mar 28, 2025 |
404.20 |
| Mar 27, 2025 |
403.34 |
| Mar 26, 2025 |
402.57 |
| Mar 25, 2025 |
401.89 |
| Mar 24, 2025 |
401.04 |
| Mar 21, 2025 |
400.16 |
| Mar 20, 2025 |
399.23 |
| Mar 19, 2025 |
398.14 |
| Mar 18, 2025 |
396.96 |
| Mar 17, 2025 |
395.55 |
| Mar 14, 2025 |
394.32 |
| Mar 13, 2025 |
393.28 |
| Mar 12, 2025 |
392.35 |
| Mar 11, 2025 |
391.61 |
| Mar 10, 2025 |
390.62 |
| Mar 7, 2025 |
389.85 |
| Mar 6, 2025 |
388.98 |
| Mar 5, 2025 |
388.25 |
| Mar 4, 2025 |
387.63 |
| Mar 3, 2025 |
387.01 |
| Feb 28, 2025 |
386.57 |
| Feb 27, 2025 |
386.26 |
| Feb 26, 2025 |
385.97 |
| Feb 25, 2025 |
385.96 |
| Feb 24, 2025 |
385.71 |
| Feb 21, 2025 |
385.92 |
| Feb 20, 2025 |
385.86 |
| Feb 19, 2025 |
385.91 |
| Feb 18, 2025 |
386.08 |
| Feb 14, 2025 |
386.59 |
| Feb 13, 2025 |
387.02 |
| Feb 12, 2025 |
387.32 |
| Feb 11, 2025 |
387.66 |
| Feb 10, 2025 |
387.88 |
| Feb 7, 2025 |
388.11 |
| Feb 6, 2025 |
388.33 |
| Feb 5, 2025 |
388.59 |
| Feb 4, 2025 |
388.50 |
| Feb 3, 2025 |
388.34 |
| Jan 31, 2025 |
388.26 |
| Jan 30, 2025 |
388.36 |
| Jan 29, 2025 |
388.51 |
| Jan 28, 2025 |
388.72 |
| Jan 27, 2025 |
388.87 |
| Jan 24, 2025 |
389.16 |
| Jan 23, 2025 |
389.59 |
| Jan 22, 2025 |
390.15 |
| Jan 21, 2025 |
390.91 |
| Jan 17, 2025 |
391.48 |
| Jan 16, 2025 |
392.14 |
| Jan 15, 2025 |
392.71 |
| Jan 14, 2025 |
393.04 |
| Jan 13, 2025 |
393.39 |
| Jan 10, 2025 |
393.67 |
| Jan 8, 2025 |
394.40 |
| Jan 7, 2025 |
395.24 |
| Jan 6, 2025 |
396.00 |
| Jan 3, 2025 |
396.72 |
| Jan 2, 2025 |
397.69 |
| Dec 31, 2024 |
398.81 |
| Dec 30, 2024 |
400.05 |
| Dec 27, 2024 |
401.56 |
| Dec 26, 2024 |
404.08 |
| Dec 24, 2024 |
406.28 |
| Dec 23, 2024 |
409.01 |
| Dec 20, 2024 |
411.63 |
| Dec 19, 2024 |
414.15 |
| Dec 18, 2024 |
416.69 |
| Dec 17, 2024 |
419.15 |
| Dec 16, 2024 |
421.67 |
| Dec 13, 2024 |
424.04 |
| Dec 12, 2024 |
426.38 |
| Dec 11, 2024 |
428.92 |
| Dec 10, 2024 |
431.43 |
| Dec 9, 2024 |
434.03 |
| Dec 6, 2024 |
436.60 |
| Dec 5, 2024 |
439.36 |
| Dec 4, 2024 |
441.91 |
| Dec 3, 2024 |
444.46 |
| Dec 2, 2024 |
446.97 |
| Nov 29, 2024 |
449.56 |
| Nov 27, 2024 |
452.18 |
| Nov 26, 2024 |
454.92 |
| Nov 25, 2024 |
457.75 |
| Nov 22, 2024 |
460.67 |
| Nov 21, 2024 |
463.63 |
| Nov 20, 2024 |
466.48 |
| Nov 19, 2024 |
469.40 |
| Nov 18, 2024 |
472.40 |
| Nov 15, 2024 |
475.25 |
| Nov 14, 2024 |
478.08 |
| Nov 13, 2024 |
480.83 |
| Nov 12, 2024 |
483.55 |
| Nov 11, 2024 |
486.54 |
| Nov 8, 2024 |
489.17 |
| Nov 7, 2024 |
491.76 |
| Nov 6, 2024 |
494.20 |
| Nov 5, 2024 |
496.59 |
| Nov 4, 2024 |
499.12 |
| Nov 1, 2024 |
501.69 |
| Oct 31, 2024 |
504.27 |
| Oct 30, 2024 |
507.00 |
| Oct 29, 2024 |
509.65 |
| Oct 28, 2024 |
512.31 |
| Oct 25, 2024 |
514.83 |
| Oct 24, 2024 |
517.16 |
| Oct 23, 2024 |
519.57 |
| Oct 22, 2024 |
521.89 |
| Oct 21, 2024 |
524.01 |
| Oct 18, 2024 |
526.21 |
| Oct 17, 2024 |
528.12 |
| Oct 16, 2024 |
529.66 |
| Oct 15, 2024 |
530.19 |
| Oct 14, 2024 |
530.98 |
| Oct 11, 2024 |
531.51 |
| Oct 10, 2024 |
532.11 |
| Oct 9, 2024 |
532.91 |
| Oct 8, 2024 |
533.76 |
| Oct 7, 2024 |
534.57 |
| Oct 4, 2024 |
535.28 |
| Oct 3, 2024 |
535.72 |
| Oct 2, 2024 |
536.00 |
| Oct 1, 2024 |
535.94 |
| Sep 30, 2024 |
535.80 |
| Sep 27, 2024 |
535.40 |
| Sep 26, 2024 |
535.01 |
| Sep 25, 2024 |
535.03 |
| Sep 24, 2024 |
535.68 |
| Sep 23, 2024 |
535.75 |
| Sep 20, 2024 |
535.78 |
| Sep 19, 2024 |
535.66 |
| Sep 18, 2024 |
535.59 |
| Sep 17, 2024 |
535.39 |
| Sep 16, 2024 |
535.05 |
| Sep 13, 2024 |
534.58 |
| Sep 12, 2024 |
534.17 |
| Sep 11, 2024 |
533.98 |
| Sep 10, 2024 |
533.80 |
| Sep 9, 2024 |
533.75 |
| Sep 6, 2024 |
533.59 |
| Sep 5, 2024 |
533.44 |
| Sep 4, 2024 |
533.26 |
| Sep 3, 2024 |
533.15 |
| Aug 30, 2024 |
532.59 |
| Aug 29, 2024 |
532.15 |
| Aug 28, 2024 |
531.65 |
| Aug 27, 2024 |
531.32 |
| Aug 26, 2024 |
531.05 |
| Aug 23, 2024 |
530.93 |
| Aug 22, 2024 |
530.62 |
| Aug 21, 2024 |
530.49 |
| Aug 20, 2024 |
530.37 |
| Aug 19, 2024 |
530.29 |
| Aug 16, 2024 |
530.24 |
| Aug 15, 2024 |
530.17 |
| Aug 14, 2024 |
530.14 |
| Aug 13, 2024 |
530.21 |
| Aug 12, 2024 |
530.35 |
| Aug 9, 2024 |
529.98 |
| Aug 8, 2024 |
529.45 |
| Aug 7, 2024 |
529.30 |
| Aug 6, 2024 |
529.31 |
| Aug 5, 2024 |
529.71 |
| Aug 2, 2024 |
530.20 |
| Aug 1, 2024 |
530.41 |
| Jul 31, 2024 |
530.60 |
| Jul 30, 2024 |
530.91 |
| Jul 29, 2024 |
531.06 |
| Jul 26, 2024 |
531.27 |
| Jul 25, 2024 |
531.41 |
| Jul 24, 2024 |
531.90 |
| Jul 23, 2024 |
532.44 |
| Jul 22, 2024 |
533.17 |
| Jul 19, 2024 |
533.76 |
| Jul 18, 2024 |
534.48 |
| Jul 17, 2024 |
534.98 |
| Jul 16, 2024 |
535.10 |
| Jul 15, 2024 |
534.55 |
| Jul 12, 2024 |
534.44 |
| Jul 11, 2024 |
534.30 |
| Jul 10, 2024 |
534.30 |
| Jul 9, 2024 |
534.35 |
| Jul 8, 2024 |
534.56 |
| Jul 5, 2024 |
534.71 |
| Jul 3, 2024 |
534.76 |
| Jul 2, 2024 |
534.79 |
| Jul 1, 2024 |
534.70 |
| Jun 28, 2024 |
534.52 |
| Jun 27, 2024 |
533.86 |
| Jun 26, 2024 |
533.28 |
| Jun 25, 2024 |
532.60 |
| Jun 24, 2024 |
531.84 |
| Jun 21, 2024 |
531.05 |
| Jun 20, 2024 |
530.51 |
| Jun 18, 2024 |
530.11 |
| Jun 17, 2024 |
529.76 |
| Jun 14, 2024 |
529.22 |
| Jun 13, 2024 |
528.49 |
| Jun 12, 2024 |
527.84 |
| Jun 11, 2024 |
527.21 |
| Jun 10, 2024 |
526.79 |
| Jun 7, 2024 |
526.44 |
| Jun 6, 2024 |
526.06 |
| Jun 5, 2024 |
525.58 |
| Jun 4, 2024 |
524.99 |
| Jun 3, 2024 |
524.46 |
| May 31, 2024 |
523.90 |
| May 30, 2024 |
523.41 |
| May 29, 2024 |
523.58 |
| May 28, 2024 |
523.70 |
| May 24, 2024 |
523.58 |
| May 23, 2024 |
523.36 |
| May 22, 2024 |
522.67 |
| May 21, 2024 |
521.83 |
| May 20, 2024 |
521.05 |
| May 17, 2024 |
520.28 |
| May 16, 2024 |
519.36 |
| May 15, 2024 |
518.57 |
| May 14, 2024 |
517.74 |
| May 13, 2024 |
517.13 |
| May 10, 2024 |
516.34 |
| May 9, 2024 |
515.58 |
| May 8, 2024 |
514.87 |
| May 7, 2024 |
514.35 |
| May 6, 2024 |
513.76 |
| May 3, 2024 |
513.45 |
| May 2, 2024 |
513.15 |
| May 1, 2024 |
512.83 |
| Apr 30, 2024 |
512.51 |
| Apr 29, 2024 |
512.19 |
| Apr 26, 2024 |
511.68 |
| Apr 25, 2024 |
511.06 |
| Apr 24, 2024 |
510.37 |
| Apr 23, 2024 |
509.80 |
| Apr 22, 2024 |
509.27 |
| Apr 19, 2024 |
508.67 |
| Apr 18, 2024 |
507.99 |
| Apr 17, 2024 |
507.37 |
| Apr 16, 2024 |
506.99 |
| Apr 15, 2024 |
506.76 |
| Apr 12, 2024 |
506.66 |
| Apr 11, 2024 |
506.58 |
| Apr 10, 2024 |
506.39 |
| Apr 9, 2024 |
505.97 |
| Apr 8, 2024 |
505.35 |
| Apr 5, 2024 |
504.76 |
| Apr 4, 2024 |
504.09 |
| Apr 3, 2024 |
503.56 |
| Apr 2, 2024 |
502.87 |
| Apr 1, 2024 |
502.18 |
| Mar 28, 2024 |
501.25 |
| Mar 27, 2024 |
500.40 |
| Mar 26, 2024 |
499.47 |
| Mar 25, 2024 |
498.62 |
| Mar 22, 2024 |
498.06 |
| Mar 21, 2024 |
497.39 |
| Mar 20, 2024 |
496.76 |
| Mar 19, 2024 |
496.08 |
| Mar 18, 2024 |
495.36 |
| Mar 15, 2024 |
494.83 |
| Mar 14, 2024 |
494.18 |
| Mar 13, 2024 |
493.55 |
| Mar 12, 2024 |
492.79 |
| Mar 11, 2024 |
492.05 |
| Mar 8, 2024 |
491.23 |
| Mar 7, 2024 |
490.50 |
| Mar 6, 2024 |
489.80 |
| Mar 5, 2024 |
488.99 |
| Mar 4, 2024 |
488.20 |
| Mar 1, 2024 |
487.43 |
| Feb 29, 2024 |
486.84 |
| Feb 28, 2024 |
486.18 |
| Feb 27, 2024 |
485.72 |
| Feb 26, 2024 |
485.33 |
| Feb 23, 2024 |
484.87 |
| Feb 22, 2024 |
484.11 |
| Feb 21, 2024 |
483.43 |
| Feb 20, 2024 |
482.78 |
| Feb 16, 2024 |
482.17 |
| Feb 15, 2024 |
481.55 |
| Feb 14, 2024 |
481.04 |
| Feb 13, 2024 |
480.58 |
| Feb 12, 2024 |
480.06 |
| Feb 9, 2024 |
479.27 |
| Feb 8, 2024 |
478.65 |
| Feb 7, 2024 |
478.16 |
| Feb 6, 2024 |
477.78 |
| Feb 5, 2024 |
477.50 |
| Feb 2, 2024 |
477.11 |
| Feb 1, 2024 |
476.51 |
| Jan 31, 2024 |
475.86 |
| Jan 30, 2024 |
475.27 |
| Jan 29, 2024 |
474.55 |
| Jan 26, 2024 |
474.06 |
| Jan 25, 2024 |
473.61 |
| Jan 24, 2024 |
473.17 |
| Jan 23, 2024 |
472.76 |
| Jan 22, 2024 |
472.38 |
| Jan 19, 2024 |
472.08 |
| Jan 18, 2024 |
471.88 |
| Jan 17, 2024 |
471.49 |
| Jan 16, 2024 |
471.00 |
| Jan 12, 2024 |
470.47 |
| Jan 11, 2024 |
469.97 |
| Jan 10, 2024 |
469.28 |
| Jan 9, 2024 |
468.51 |
| Jan 8, 2024 |
467.84 |
| Jan 5, 2024 |
467.24 |
| Jan 4, 2024 |
466.69 |
| Jan 3, 2024 |
466.03 |
| Jan 2, 2024 |
465.49 |
| Dec 29, 2023 |
465.18 |
| Dec 28, 2023 |
465.14 |
| Dec 27, 2023 |
465.08 |
| Dec 26, 2023 |
465.01 |
| Dec 22, 2023 |
464.77 |
| Dec 21, 2023 |
464.50 |
| Dec 20, 2023 |
464.29 |
| Dec 19, 2023 |
464.21 |
| Dec 18, 2023 |
463.96 |
| Dec 15, 2023 |
463.57 |
| Dec 14, 2023 |
463.08 |
| Dec 13, 2023 |
462.24 |
| Dec 12, 2023 |
461.15 |
| Dec 11, 2023 |
460.28 |
| Dec 8, 2023 |
459.47 |
| Dec 7, 2023 |
458.85 |
| Dec 6, 2023 |
458.21 |
| Dec 5, 2023 |
457.61 |
| Dec 4, 2023 |
457.05 |
| Dec 1, 2023 |
456.33 |
| Nov 30, 2023 |
455.68 |
| Nov 29, 2023 |
455.01 |
| Nov 28, 2023 |
454.48 |
| Nov 27, 2023 |
453.82 |
| Nov 24, 2023 |
453.11 |
| Nov 22, 2023 |
452.42 |
| Nov 21, 2023 |
451.69 |
| Nov 20, 2023 |
451.18 |
| Nov 17, 2023 |
450.86 |
| Nov 16, 2023 |
450.58 |
| Nov 15, 2023 |
450.31 |
| Nov 14, 2023 |
450.10 |
| Nov 13, 2023 |
449.86 |
| Nov 10, 2023 |
449.48 |
| Nov 9, 2023 |
449.16 |
| Nov 8, 2023 |
449.29 |
| Nov 7, 2023 |
449.38 |
| Nov 6, 2023 |
449.32 |
| Nov 3, 2023 |
449.28 |
| Nov 2, 2023 |
449.41 |
| Nov 1, 2023 |
449.57 |
| Oct 31, 2023 |
449.91 |
| Oct 30, 2023 |
450.23 |
| Oct 27, 2023 |
450.53 |
| Oct 26, 2023 |
450.88 |
| Oct 25, 2023 |
451.19 |
| Oct 24, 2023 |
451.55 |
| Oct 23, 2023 |
451.92 |
| Oct 20, 2023 |
452.37 |
| Oct 19, 2023 |
452.61 |
| Oct 18, 2023 |
452.56 |
| Oct 17, 2023 |
452.42 |
| Oct 16, 2023 |
452.53 |
| Oct 13, 2023 |
452.54 |
| Oct 12, 2023 |
452.81 |
| Oct 11, 2023 |
453.18 |
| Oct 10, 2023 |
453.47 |
| Oct 9, 2023 |
453.80 |
| Oct 6, 2023 |
454.08 |
| Oct 5, 2023 |
454.49 |
| Oct 4, 2023 |
455.01 |
| Oct 3, 2023 |
455.76 |
| Oct 2, 2023 |
456.52 |
| Sep 29, 2023 |
457.23 |
| Sep 28, 2023 |
458.04 |
| Sep 27, 2023 |
458.36 |
| Sep 26, 2023 |
458.34 |
| Sep 25, 2023 |
458.12 |
| Sep 22, 2023 |
457.81 |
| Sep 21, 2023 |
457.22 |
| Sep 20, 2023 |
456.49 |
| Sep 19, 2023 |
456.27 |
| Sep 18, 2023 |
456.14 |
| Sep 15, 2023 |
455.87 |
| Sep 14, 2023 |
455.82 |
| Sep 13, 2023 |
455.80 |
| Sep 12, 2023 |
455.82 |
| Sep 11, 2023 |
455.80 |
| Sep 8, 2023 |
455.62 |
| Sep 7, 2023 |
455.39 |
| Sep 6, 2023 |
455.27 |
| Sep 5, 2023 |
455.32 |
| Sep 1, 2023 |
455.33 |
| Aug 31, 2023 |
455.48 |
| Aug 30, 2023 |
455.54 |
| Aug 29, 2023 |
455.11 |
| Aug 28, 2023 |
454.81 |
| Aug 25, 2023 |
454.76 |
| Aug 24, 2023 |
454.44 |
| Aug 23, 2023 |
454.69 |
| Aug 22, 2023 |
454.95 |
| Aug 21, 2023 |
455.09 |
| Aug 18, 2023 |
455.09 |
| Aug 17, 2023 |
455.04 |
| Aug 16, 2023 |
455.14 |
| Aug 15, 2023 |
455.45 |
| Aug 14, 2023 |
455.51 |
| Aug 11, 2023 |
455.37 |
| Aug 10, 2023 |
454.84 |
| Aug 9, 2023 |
454.36 |
| Aug 8, 2023 |
454.07 |
| Aug 7, 2023 |
453.82 |
| Aug 4, 2023 |
453.53 |
| Aug 3, 2023 |
453.42 |
| Aug 2, 2023 |
453.20 |
| Aug 1, 2023 |
452.92 |
| Jul 31, 2023 |
452.66 |
| Jul 28, 2023 |
452.42 |
| Jul 27, 2023 |
452.00 |
| Jul 26, 2023 |
451.64 |
| Jul 25, 2023 |
451.40 |
| Jul 24, 2023 |
451.01 |
| Jul 21, 2023 |
450.78 |
| Jul 20, 2023 |
450.47 |
| Jul 19, 2023 |
450.26 |
| Jul 18, 2023 |
450.28 |
| Jul 17, 2023 |
450.54 |
| Jul 14, 2023 |
450.96 |
| Jul 13, 2023 |
451.51 |
| Jul 12, 2023 |
452.61 |
| Jul 11, 2023 |
453.70 |
| Jul 10, 2023 |
454.31 |
| Jul 7, 2023 |
454.71 |
| Jul 6, 2023 |
455.34 |
| Jul 5, 2023 |
455.81 |
| Jul 3, 2023 |
455.96 |
| Jun 30, 2023 |
456.17 |
| Jun 29, 2023 |
456.43 |
| Jun 28, 2023 |
457.29 |
| Jun 27, 2023 |
458.24 |
| Jun 26, 2023 |
459.03 |
| Jun 23, 2023 |
459.98 |
| Jun 22, 2023 |
460.83 |
| Jun 21, 2023 |
461.63 |
| Jun 20, 2023 |
462.43 |
| Jun 16, 2023 |
463.34 |
| Jun 15, 2023 |
464.17 |
| Jun 14, 2023 |
464.64 |
| Jun 13, 2023 |
465.45 |
| Jun 12, 2023 |
465.27 |
| Jun 9, 2023 |
464.99 |
| Jun 8, 2023 |
464.71 |
| Jun 7, 2023 |
464.56 |
| Jun 6, 2023 |
464.63 |
| Jun 5, 2023 |
464.48 |
| Jun 2, 2023 |
463.79 |
| Jun 1, 2023 |
463.68 |
| May 31, 2023 |
463.79 |
| May 30, 2023 |
464.17 |
| May 26, 2023 |
464.60 |
| May 25, 2023 |
465.05 |
| May 24, 2023 |
465.18 |
| May 23, 2023 |
465.22 |
| May 22, 2023 |
465.25 |
| May 19, 2023 |
465.20 |
| May 18, 2023 |
465.24 |
| May 17, 2023 |
465.47 |
| May 16, 2023 |
465.61 |
| May 15, 2023 |
466.15 |
| May 12, 2023 |
466.51 |
| May 11, 2023 |
466.73 |
| May 10, 2023 |
466.98 |
| May 9, 2023 |
467.19 |
| May 8, 2023 |
467.50 |
| May 5, 2023 |
467.76 |
| May 4, 2023 |
468.19 |
| May 3, 2023 |
468.73 |
| May 2, 2023 |
469.15 |
| May 1, 2023 |
469.72 |
| Apr 28, 2023 |
470.02 |
| Apr 27, 2023 |
470.39 |
| Apr 26, 2023 |
470.91 |
| Apr 25, 2023 |
471.76 |
| Apr 24, 2023 |
472.36 |
| Apr 21, 2023 |
472.82 |
| Apr 20, 2023 |
473.47 |
| Apr 19, 2023 |
473.93 |
| Apr 18, 2023 |
474.36 |
| Apr 17, 2023 |
474.25 |
| Apr 14, 2023 |
474.17 |
| Apr 13, 2023 |
474.46 |
| Apr 12, 2023 |
474.53 |
| Apr 11, 2023 |
474.46 |
| Apr 10, 2023 |
474.51 |
| Apr 6, 2023 |
474.86 |
| Apr 5, 2023 |
475.10 |
| Apr 4, 2023 |
474.98 |
| Apr 3, 2023 |
475.03 |
| Mar 31, 2023 |
475.09 |
| Mar 30, 2023 |
475.49 |
| Mar 29, 2023 |
475.75 |
| Mar 28, 2023 |
476.25 |
| Mar 27, 2023 |
476.74 |
| Mar 24, 2023 |
477.00 |
| Mar 23, 2023 |
477.47 |
| Mar 22, 2023 |
477.96 |
| Mar 21, 2023 |
478.07 |
| Mar 20, 2023 |
478.18 |
| Mar 17, 2023 |
478.30 |
| Mar 16, 2023 |
478.75 |
| Mar 15, 2023 |
479.42 |
| Mar 14, 2023 |
480.55 |
| Mar 13, 2023 |
481.64 |
| Mar 10, 2023 |
482.71 |
| Mar 9, 2023 |
483.91 |
| Mar 8, 2023 |
484.99 |
| Mar 7, 2023 |
485.86 |
| Mar 6, 2023 |
486.74 |
| Mar 3, 2023 |
487.38 |
| Mar 2, 2023 |
488.03 |
| Mar 1, 2023 |
488.70 |
| Feb 28, 2023 |
489.50 |
| Feb 27, 2023 |
490.51 |
| Feb 24, 2023 |
491.37 |
| Feb 23, 2023 |
492.49 |
| Feb 22, 2023 |
493.27 |
| Feb 21, 2023 |
494.17 |
| Feb 17, 2023 |
495.19 |
| Feb 16, 2023 |
495.86 |
| Feb 15, 2023 |
496.57 |
| Feb 14, 2023 |
497.30 |
| Feb 13, 2023 |
497.97 |
| Feb 10, 2023 |
498.73 |
| Feb 9, 2023 |
499.22 |
| Feb 8, 2023 |
499.76 |
| Feb 7, 2023 |
500.37 |
| Feb 6, 2023 |
500.95 |
| Feb 3, 2023 |
501.48 |
| Feb 2, 2023 |
501.93 |
| Feb 1, 2023 |
502.22 |
| Jan 31, 2023 |
501.79 |
| Jan 30, 2023 |
501.31 |
| Jan 27, 2023 |
501.11 |
| Jan 26, 2023 |
501.08 |
| Jan 25, 2023 |
500.86 |
| Jan 24, 2023 |
501.38 |
| Jan 23, 2023 |
502.21 |
| Jan 20, 2023 |
503.26 |
| Jan 19, 2023 |
504.24 |
| Jan 18, 2023 |
505.17 |
| Jan 17, 2023 |
506.41 |
| Jan 13, 2023 |
507.56 |
| Jan 12, 2023 |
508.79 |
| Jan 11, 2023 |
510.18 |
| Jan 10, 2023 |
511.44 |
| Jan 9, 2023 |
512.66 |
| Jan 6, 2023 |
513.92 |
| Jan 5, 2023 |
514.89 |
| Jan 4, 2023 |
515.96 |
| Jan 3, 2023 |
516.47 |
| Dec 30, 2022 |
516.47 |
| Dec 29, 2022 |
515.97 |
| Dec 28, 2022 |
515.27 |
| Dec 27, 2022 |
514.56 |
| Dec 23, 2022 |
513.69 |
| Dec 22, 2022 |
512.89 |
| Dec 21, 2022 |
511.99 |
| Dec 20, 2022 |
511.19 |
| Dec 19, 2022 |
510.44 |
| Dec 16, 2022 |
509.73 |
| Dec 15, 2022 |
509.24 |
| Dec 14, 2022 |
508.64 |
| Dec 13, 2022 |
507.82 |
| Dec 12, 2022 |
506.84 |
| Dec 9, 2022 |
505.24 |
| Dec 8, 2022 |
503.88 |
| Dec 7, 2022 |
502.35 |
| Dec 6, 2022 |
500.68 |
| Dec 5, 2022 |
499.07 |
| Dec 2, 2022 |
497.70 |
| Dec 1, 2022 |
496.49 |
| Nov 30, 2022 |
495.30 |
| Nov 29, 2022 |
494.15 |
| Nov 28, 2022 |
493.44 |
| Nov 25, 2022 |
492.79 |
| Nov 23, 2022 |
492.22 |
| Nov 22, 2022 |
491.48 |
| Nov 21, 2022 |
490.99 |
| Nov 18, 2022 |
490.86 |
| Nov 17, 2022 |
490.83 |
| Nov 16, 2022 |
491.08 |
| Nov 15, 2022 |
491.25 |
| Nov 14, 2022 |
491.21 |
| Nov 11, 2022 |
491.04 |
| Nov 10, 2022 |
491.01 |
| Nov 9, 2022 |
490.28 |
| Nov 8, 2022 |
489.61 |
| Nov 7, 2022 |
488.78 |
| Nov 4, 2022 |
487.88 |
| Nov 3, 2022 |
487.19 |
| Nov 2, 2022 |
486.38 |
| Nov 1, 2022 |
485.48 |
| Oct 31, 2022 |
484.73 |
| Oct 28, 2022 |
483.87 |
| Oct 27, 2022 |
482.83 |
| Oct 26, 2022 |
482.02 |
| Oct 25, 2022 |
481.19 |
| Oct 24, 2022 |
480.58 |
| Oct 21, 2022 |
479.88 |
| Oct 20, 2022 |
479.20 |
| Oct 19, 2022 |
478.78 |
| Oct 18, 2022 |
478.71 |
| Oct 17, 2022 |
478.66 |
| Oct 14, 2022 |
478.62 |
| Oct 13, 2022 |
478.70 |
| Oct 12, 2022 |
478.81 |
| Oct 11, 2022 |
478.95 |
| Oct 10, 2022 |
478.95 |
| Oct 7, 2022 |
479.15 |
| Oct 6, 2022 |
479.32 |
| Oct 5, 2022 |
479.12 |
| Oct 4, 2022 |
478.93 |
| Oct 3, 2022 |
478.76 |
| Sep 30, 2022 |
478.55 |
| Sep 29, 2022 |
478.70 |
| Sep 28, 2022 |
478.76 |
| Sep 27, 2022 |
479.64 |
| Sep 26, 2022 |
480.34 |
| Sep 23, 2022 |
481.16 |
| Sep 22, 2022 |
481.41 |
| Sep 21, 2022 |
481.56 |
| Sep 20, 2022 |
481.81 |
| Sep 19, 2022 |
481.93 |
| Sep 16, 2022 |
482.02 |
| Sep 15, 2022 |
481.99 |
| Sep 14, 2022 |
481.97 |
| Sep 13, 2022 |
482.11 |
| Sep 12, 2022 |
482.21 |
| Sep 9, 2022 |
481.99 |
| Sep 8, 2022 |
481.83 |
| Sep 7, 2022 |
481.51 |
| Sep 6, 2022 |
481.46 |
| Sep 2, 2022 |
481.31 |
| Sep 1, 2022 |
481.12 |
| Aug 31, 2022 |
480.63 |
| Aug 30, 2022 |
480.15 |
| Aug 29, 2022 |
479.30 |
| Aug 26, 2022 |
478.62 |
| Aug 25, 2022 |
478.21 |
| Aug 24, 2022 |
477.57 |
| Aug 23, 2022 |
476.96 |
| Aug 22, 2022 |
476.75 |
| Aug 19, 2022 |
476.34 |
| Aug 18, 2022 |
476.23 |
| Aug 17, 2022 |
476.40 |
| Aug 16, 2022 |
476.54 |
| Aug 15, 2022 |
476.55 |
| Aug 12, 2022 |
476.63 |
| Aug 11, 2022 |
476.78 |
| Aug 10, 2022 |
477.43 |
| Aug 9, 2022 |
478.21 |
| Aug 8, 2022 |
478.78 |
| Aug 5, 2022 |
479.36 |
| Aug 4, 2022 |
479.97 |
| Aug 3, 2022 |
480.37 |
| Aug 2, 2022 |
480.63 |
| Aug 1, 2022 |
480.79 |
| Jul 29, 2022 |
480.90 |
| Jul 28, 2022 |
481.30 |
| Jul 27, 2022 |
481.66 |
| Jul 26, 2022 |
482.03 |
| Jul 25, 2022 |
482.34 |
| Jul 22, 2022 |
482.67 |
| Jul 21, 2022 |
483.26 |
| Jul 20, 2022 |
483.84 |
| Jul 19, 2022 |
484.74 |
| Jul 18, 2022 |
484.93 |
| Jul 15, 2022 |
485.52 |
| Jul 14, 2022 |
485.71 |
| Jul 13, 2022 |
486.33 |
| Jul 12, 2022 |
486.95 |
| Jul 11, 2022 |
487.73 |
| Jul 8, 2022 |
488.26 |
| Jul 7, 2022 |
488.62 |
| Jul 6, 2022 |
489.18 |
| Jul 5, 2022 |
489.55 |
| Jul 1, 2022 |
490.47 |
| Jun 30, 2022 |
491.35 |
| Jun 29, 2022 |
492.03 |
| Jun 28, 2022 |
492.58 |
| Jun 27, 2022 |
493.45 |
| Jun 24, 2022 |
494.05 |
| Jun 23, 2022 |
494.84 |
| Jun 22, 2022 |
495.61 |
| Jun 21, 2022 |
496.71 |
| Jun 17, 2022 |
497.78 |
| Jun 16, 2022 |
499.04 |
| Jun 15, 2022 |
499.84 |
| Jun 14, 2022 |
500.36 |
| Jun 13, 2022 |
501.14 |
| Jun 10, 2022 |
501.71 |
| Jun 9, 2022 |
502.10 |
| Jun 8, 2022 |
502.20 |
| Jun 7, 2022 |
501.93 |
| Jun 6, 2022 |
501.54 |
| Jun 3, 2022 |
501.06 |
| Jun 2, 2022 |
500.44 |
| Jun 1, 2022 |
499.93 |
| May 31, 2022 |
499.47 |
| May 27, 2022 |
498.84 |
| May 26, 2022 |
497.99 |
| May 25, 2022 |
497.16 |
| May 24, 2022 |
496.42 |
| May 23, 2022 |
495.48 |
| May 20, 2022 |
494.88 |
| May 19, 2022 |
494.49 |
| May 18, 2022 |
494.20 |
| May 17, 2022 |
493.79 |
| May 16, 2022 |
492.94 |
| May 13, 2022 |
492.61 |
| May 12, 2022 |
492.26 |
| May 11, 2022 |
491.84 |
| May 10, 2022 |
491.12 |
| May 9, 2022 |
490.37 |
| May 6, 2022 |
489.63 |
| May 5, 2022 |
488.37 |
| May 4, 2022 |
487.08 |
| May 3, 2022 |
485.76 |
| May 2, 2022 |
484.71 |
| Apr 29, 2022 |
483.80 |
| Apr 28, 2022 |
482.93 |
| Apr 27, 2022 |
481.59 |
| Apr 26, 2022 |
480.30 |
| Apr 25, 2022 |
479.22 |
| Apr 22, 2022 |
478.23 |
| Apr 21, 2022 |
477.54 |
| Apr 20, 2022 |
476.40 |
| Apr 19, 2022 |
474.79 |
| Apr 18, 2022 |
473.37 |
| Apr 14, 2022 |
472.15 |
| Apr 13, 2022 |
470.70 |
| Apr 12, 2022 |
469.23 |
| Apr 11, 2022 |
467.86 |
| Apr 8, 2022 |
466.49 |
| Apr 7, 2022 |
464.79 |
| Apr 6, 2022 |
463.07 |
| Apr 5, 2022 |
461.71 |
| Apr 4, 2022 |
460.81 |
| Apr 1, 2022 |
459.85 |
| Mar 31, 2022 |
458.92 |
| Mar 30, 2022 |
458.06 |
| Mar 29, 2022 |
456.97 |
| Mar 28, 2022 |
456.20 |
| Mar 25, 2022 |
455.44 |
| Mar 24, 2022 |
454.86 |
| Mar 23, 2022 |
454.46 |
| Mar 22, 2022 |
453.97 |
| Mar 21, 2022 |
453.24 |
| Mar 18, 2022 |
452.51 |
| Mar 17, 2022 |
452.11 |
| Mar 16, 2022 |
451.71 |
| Mar 15, 2022 |
451.60 |
| Mar 14, 2022 |
451.51 |
| Mar 11, 2022 |
451.69 |
| Mar 10, 2022 |
451.74 |
| Mar 9, 2022 |
451.56 |
| Mar 8, 2022 |
451.44 |
| Mar 7, 2022 |
451.43 |
| Mar 4, 2022 |
451.42 |
| Mar 3, 2022 |
450.81 |
| Mar 2, 2022 |
450.22 |
| Mar 1, 2022 |
449.85 |
| Feb 28, 2022 |
449.78 |
| Feb 25, 2022 |
449.62 |
| Feb 24, 2022 |
449.22 |
| Feb 23, 2022 |
448.99 |
| Feb 22, 2022 |
448.76 |
| Feb 18, 2022 |
448.27 |
| Feb 17, 2022 |
447.66 |
| Feb 16, 2022 |
446.86 |
| Feb 15, 2022 |
445.76 |
| Feb 14, 2022 |
444.66 |
| Feb 11, 2022 |
443.78 |
| Feb 10, 2022 |
442.91 |
| Feb 9, 2022 |
441.89 |
| Feb 8, 2022 |
440.85 |
| Feb 7, 2022 |
439.85 |
| Feb 4, 2022 |
439.35 |
| Feb 3, 2022 |
438.90 |
| Feb 2, 2022 |
438.25 |
| Feb 1, 2022 |
437.67 |
| Jan 31, 2022 |
437.41 |
| Jan 28, 2022 |
437.19 |
| Jan 27, 2022 |
436.96 |
| Jan 26, 2022 |
436.93 |
| Jan 25, 2022 |
437.10 |
| Jan 24, 2022 |
436.93 |
| Jan 21, 2022 |
436.44 |
| Jan 20, 2022 |
436.21 |
| Jan 19, 2022 |
435.69 |
| Jan 18, 2022 |
435.16 |
| Jan 14, 2022 |
434.65 |
| Jan 13, 2022 |
434.10 |
| Jan 12, 2022 |
433.57 |
| Jan 11, 2022 |
433.11 |
| Jan 10, 2022 |
432.73 |
| Jan 7, 2022 |
432.65 |
| Jan 6, 2022 |
432.62 |
| Jan 5, 2022 |
432.55 |
| Jan 4, 2022 |
432.08 |
| Jan 3, 2022 |
431.59 |
| Dec 31, 2021 |
430.90 |
| Dec 30, 2021 |
430.11 |
| Dec 29, 2021 |
428.64 |
| Dec 28, 2021 |
427.05 |
| Dec 27, 2021 |
425.63 |
| Dec 23, 2021 |
424.25 |
| Dec 22, 2021 |
422.64 |
| Dec 21, 2021 |
421.12 |
| Dec 20, 2021 |
419.80 |
| Dec 17, 2021 |
418.74 |
| Dec 16, 2021 |
417.45 |
| Dec 15, 2021 |
415.89 |
| Dec 14, 2021 |
414.49 |
| Dec 13, 2021 |
413.22 |
| Dec 10, 2021 |
412.14 |
| Dec 9, 2021 |
410.97 |
| Dec 8, 2021 |
410.36 |
| Dec 7, 2021 |
409.75 |
| Dec 6, 2021 |
409.30 |
| Dec 3, 2021 |
408.85 |
| Dec 2, 2021 |
408.56 |
| Dec 1, 2021 |
408.07 |
| Nov 30, 2021 |
407.56 |
| Nov 29, 2021 |
406.97 |
| Nov 26, 2021 |
406.24 |
| Nov 24, 2021 |
405.43 |
| Nov 23, 2021 |
404.42 |
| Nov 22, 2021 |
403.28 |
| Nov 19, 2021 |
402.26 |
| Nov 18, 2021 |
401.11 |
| Nov 17, 2021 |
400.02 |
| Nov 16, 2021 |
398.84 |
| Nov 15, 2021 |
397.79 |
| Nov 12, 2021 |
396.68 |
| Nov 11, 2021 |
395.59 |
| Nov 10, 2021 |
394.37 |
| Nov 9, 2021 |
393.37 |
| Nov 8, 2021 |
392.18 |
| Nov 5, 2021 |
391.10 |
| Nov 4, 2021 |
390.06 |
| Nov 3, 2021 |
389.08 |
| Nov 2, 2021 |
388.12 |
| Nov 1, 2021 |
387.26 |
| Oct 29, 2021 |
386.24 |
| Oct 28, 2021 |
385.06 |
| Oct 27, 2021 |
383.82 |
| Oct 26, 2021 |
382.75 |
| Oct 25, 2021 |
381.55 |
| Oct 22, 2021 |
380.21 |
| Oct 21, 2021 |
378.90 |
| Oct 20, 2021 |
377.64 |
| Oct 19, 2021 |
376.71 |
| Oct 18, 2021 |
376.36 |
| Oct 15, 2021 |
376.19 |
| Oct 14, 2021 |
375.86 |
| Oct 13, 2021 |
375.96 |
| Oct 12, 2021 |
376.35 |
| Oct 11, 2021 |
376.61 |
| Oct 8, 2021 |
376.67 |
| Oct 7, 2021 |
376.63 |
| Oct 6, 2021 |
376.62 |
| Oct 5, 2021 |
376.87 |
| Oct 4, 2021 |
376.97 |
| Oct 1, 2021 |
377.21 |
| Sep 30, 2021 |
377.38 |
| Sep 29, 2021 |
377.60 |
| Sep 28, 2021 |
377.62 |
| Sep 27, 2021 |
377.59 |
| Sep 24, 2021 |
377.70 |
| Sep 23, 2021 |
377.99 |
| Sep 22, 2021 |
378.29 |
| Sep 21, 2021 |
378.74 |
| Sep 20, 2021 |
379.08 |
| Sep 17, 2021 |
379.31 |
| Sep 16, 2021 |
379.41 |
| Sep 15, 2021 |
379.66 |
| Sep 14, 2021 |
379.87 |
| Sep 13, 2021 |
380.29 |
| Sep 10, 2021 |
380.59 |
| Sep 9, 2021 |
381.08 |
| Sep 8, 2021 |
381.28 |
| Sep 7, 2021 |
381.48 |
| Sep 3, 2021 |
381.54 |
| Sep 2, 2021 |
381.53 |
| Sep 1, 2021 |
381.43 |
| Aug 31, 2021 |
381.62 |
| Aug 30, 2021 |
381.65 |
| Aug 27, 2021 |
381.62 |
| Aug 26, 2021 |
381.73 |
| Aug 25, 2021 |
381.89 |
| Aug 24, 2021 |
382.13 |
| Aug 23, 2021 |
382.26 |
| Aug 20, 2021 |
382.39 |
| Aug 19, 2021 |
382.52 |
| Aug 18, 2021 |
382.72 |
| Aug 17, 2021 |
383.13 |
| Aug 16, 2021 |
383.31 |
| Aug 13, 2021 |
383.65 |
| Aug 12, 2021 |
384.21 |
| Aug 11, 2021 |
384.73 |
| Aug 10, 2021 |
385.26 |
| Aug 9, 2021 |
385.68 |
| Aug 6, 2021 |
386.11 |
| Aug 5, 2021 |
386.42 |
| Aug 4, 2021 |
386.79 |
| Aug 3, 2021 |
386.76 |
| Aug 2, 2021 |
386.78 |
| Jul 30, 2021 |
386.79 |
| Jul 29, 2021 |
386.98 |
| Jul 28, 2021 |
387.16 |
| Jul 27, 2021 |
387.44 |
| Jul 26, 2021 |
387.66 |
| Jul 23, 2021 |
388.00 |
| Jul 22, 2021 |
388.16 |
| Jul 21, 2021 |
388.36 |
| Jul 20, 2021 |
388.73 |
| Jul 19, 2021 |
388.86 |
| Jul 16, 2021 |
388.95 |
| Jul 15, 2021 |
388.86 |
| Jul 14, 2021 |
388.77 |
| Jul 13, 2021 |
388.60 |
| Jul 12, 2021 |
388.23 |
| Jul 9, 2021 |
387.97 |
| Jul 8, 2021 |
387.70 |
| Jul 7, 2021 |
387.55 |
| Jul 6, 2021 |
387.35 |
| Jul 2, 2021 |
387.29 |
| Jul 1, 2021 |
387.14 |
| Jun 30, 2021 |
387.16 |
| Jun 29, 2021 |
387.16 |
| Jun 28, 2021 |
387.12 |
| Jun 25, 2021 |
387.02 |
| Jun 24, 2021 |
386.85 |
| Jun 23, 2021 |
386.54 |
| Jun 22, 2021 |
386.16 |
| Jun 21, 2021 |
385.77 |
| Jun 18, 2021 |
385.46 |
| Jun 17, 2021 |
385.13 |
| Jun 16, 2021 |
384.62 |
| Jun 15, 2021 |
384.10 |
| Jun 14, 2021 |
383.50 |
| Jun 11, 2021 |
382.90 |
| Jun 10, 2021 |
382.40 |
| Jun 9, 2021 |
382.00 |
| Jun 8, 2021 |
381.66 |
| Jun 7, 2021 |
381.25 |
| Jun 4, 2021 |
380.81 |
| Jun 3, 2021 |
380.16 |
| Jun 2, 2021 |
379.28 |
| Jun 1, 2021 |
378.44 |
| May 28, 2021 |
377.64 |
| May 27, 2021 |
376.74 |
| May 26, 2021 |
375.62 |
| May 25, 2021 |
374.59 |
| May 24, 2021 |
373.55 |
| May 21, 2021 |
372.49 |
| May 20, 2021 |
371.27 |
| May 19, 2021 |
370.12 |
| May 18, 2021 |
368.93 |
| May 17, 2021 |
367.85 |
| May 14, 2021 |
366.65 |
| May 13, 2021 |
365.20 |
| May 12, 2021 |
363.59 |
| May 11, 2021 |
362.02 |
| May 10, 2021 |
360.36 |
| May 7, 2021 |
358.38 |
| May 6, 2021 |
356.45 |
| May 5, 2021 |
354.80 |
| May 4, 2021 |
353.11 |
| May 3, 2021 |
351.19 |
| Apr 30, 2021 |
349.35 |
| Apr 29, 2021 |
347.69 |
| Apr 28, 2021 |
345.84 |
| Apr 27, 2021 |
344.12 |
| Apr 26, 2021 |
342.40 |
| Apr 23, 2021 |
340.71 |
| Apr 22, 2021 |
339.03 |
| Apr 21, 2021 |
337.41 |
| Apr 20, 2021 |
335.47 |
| Apr 19, 2021 |
333.65 |
| Apr 16, 2021 |
331.94 |
| Apr 15, 2021 |
330.39 |
| Apr 14, 2021 |
328.92 |
| Apr 13, 2021 |
327.52 |
| Apr 12, 2021 |
326.28 |
| Apr 9, 2021 |
325.10 |
| Apr 8, 2021 |
323.69 |
| Apr 7, 2021 |
322.88 |
| Apr 6, 2021 |
322.14 |
| Apr 5, 2021 |
321.38 |
| Apr 1, 2021 |
320.71 |
| Mar 31, 2021 |
320.07 |
| Mar 30, 2021 |
319.36 |
| Mar 29, 2021 |
318.61 |
| Mar 26, 2021 |
317.67 |
| Mar 25, 2021 |
316.86 |
| Mar 24, 2021 |
316.21 |
| Mar 23, 2021 |
315.77 |
| Mar 22, 2021 |
315.48 |
| Mar 19, 2021 |
315.20 |
| Mar 18, 2021 |
314.69 |
| Mar 17, 2021 |
313.92 |
| Mar 16, 2021 |
313.46 |
| Mar 15, 2021 |
313.01 |
| Mar 12, 2021 |
312.43 |
| Mar 11, 2021 |
311.88 |
| Mar 10, 2021 |
311.44 |
| Mar 9, 2021 |
310.94 |
| Mar 8, 2021 |
310.43 |
| Mar 5, 2021 |
309.71 |
| Mar 4, 2021 |
309.16 |
| Mar 3, 2021 |
308.91 |
| Mar 2, 2021 |
308.89 |
| Mar 1, 2021 |
308.87 |
| Feb 26, 2021 |
308.90 |
| Feb 25, 2021 |
309.04 |
| Feb 24, 2021 |
309.26 |
| Feb 23, 2021 |
309.42 |
| Feb 22, 2021 |
309.70 |
| Feb 19, 2021 |
310.24 |
| Feb 18, 2021 |
310.72 |
| Feb 17, 2021 |
311.26 |
| Feb 16, 2021 |
311.92 |
| Feb 12, 2021 |
312.49 |
| Feb 11, 2021 |
312.96 |
| Feb 10, 2021 |
313.33 |
| Feb 9, 2021 |
313.63 |
| Feb 8, 2021 |
313.83 |
| Feb 5, 2021 |
314.36 |
| Feb 4, 2021 |
314.75 |
| Feb 3, 2021 |
314.98 |
| Feb 2, 2021 |
315.25 |
| Feb 1, 2021 |
315.72 |
| Jan 29, 2021 |
316.46 |
| Jan 28, 2021 |
317.19 |
| Jan 27, 2021 |
317.83 |
| Jan 26, 2021 |
318.63 |
| Jan 25, 2021 |
318.85 |
| Jan 22, 2021 |
319.11 |
| Jan 21, 2021 |
319.28 |
| Jan 20, 2021 |
319.11 |
| Jan 19, 2021 |
319.07 |
| Jan 15, 2021 |
319.15 |
| Jan 14, 2021 |
318.49 |
| Jan 13, 2021 |
317.61 |
| Jan 12, 2021 |
316.46 |
| Jan 11, 2021 |
315.23 |
| Jan 8, 2021 |
314.17 |
| Jan 7, 2021 |
313.40 |
| Jan 6, 2021 |
312.65 |
| Jan 5, 2021 |
312.30 |
| Jan 4, 2021 |
312.10 |
| Dec 31, 2020 |
311.65 |
| Dec 30, 2020 |
311.05 |
| Dec 29, 2020 |
310.62 |
| Dec 28, 2020 |
310.27 |
| Dec 24, 2020 |
309.91 |
| Dec 23, 2020 |
309.58 |
| Dec 22, 2020 |
309.36 |
| Dec 21, 2020 |
309.27 |
| Dec 18, 2020 |
309.03 |
| Dec 17, 2020 |
308.72 |
| Dec 16, 2020 |
308.30 |
| Dec 15, 2020 |
307.77 |
| Dec 14, 2020 |
307.20 |
| Dec 11, 2020 |
306.50 |
| Dec 10, 2020 |
305.68 |
| Dec 9, 2020 |
304.77 |
| Dec 8, 2020 |
303.60 |
| Dec 7, 2020 |
302.29 |
| Dec 4, 2020 |
301.01 |
| Dec 3, 2020 |
299.52 |
| Dec 2, 2020 |
297.97 |
| Dec 1, 2020 |
296.55 |
| Nov 30, 2020 |
295.43 |
| Nov 27, 2020 |
294.48 |
| Nov 25, 2020 |
293.49 |
| Nov 24, 2020 |
292.58 |
| Nov 23, 2020 |
291.50 |
| Nov 20, 2020 |
290.60 |
| Nov 19, 2020 |
289.65 |
| Nov 18, 2020 |
288.63 |
| Nov 17, 2020 |
287.53 |
| Nov 16, 2020 |
286.28 |
| Nov 13, 2020 |
285.14 |
| Nov 12, 2020 |
284.02 |
| Nov 11, 2020 |
283.02 |
| Nov 10, 2020 |
282.01 |
| Nov 9, 2020 |
281.07 |
| Nov 6, 2020 |
280.17 |
| Nov 5, 2020 |
279.40 |
| Nov 4, 2020 |
278.41 |
| Nov 3, 2020 |
277.38 |
| Nov 2, 2020 |
277.09 |
| Oct 30, 2020 |
277.22 |
| Oct 29, 2020 |
277.40 |
| Oct 28, 2020 |
277.60 |
| Oct 27, 2020 |
277.54 |
| Oct 26, 2020 |
277.22 |
| Oct 23, 2020 |
276.89 |
| Oct 22, 2020 |
276.32 |
| Oct 21, 2020 |
275.88 |
| Oct 20, 2020 |
275.57 |
| Oct 19, 2020 |
275.32 |
| Oct 16, 2020 |
275.01 |
| Oct 15, 2020 |
274.50 |
| Oct 14, 2020 |
274.11 |
| Oct 13, 2020 |
273.69 |
| Oct 12, 2020 |
273.15 |
| Oct 9, 2020 |
272.66 |
| Oct 8, 2020 |
272.31 |
| Oct 7, 2020 |
272.08 |
| Oct 6, 2020 |
271.52 |
| Oct 5, 2020 |
271.13 |
| Oct 2, 2020 |
270.84 |
| Oct 1, 2020 |
270.74 |
| Sep 30, 2020 |
270.70 |
| Sep 29, 2020 |
270.64 |
| Sep 28, 2020 |
270.62 |
| Sep 25, 2020 |
270.81 |
| Sep 24, 2020 |
270.99 |
| Sep 23, 2020 |
271.36 |
| Sep 22, 2020 |
271.71 |
| Sep 21, 2020 |
271.91 |
| Sep 18, 2020 |
271.86 |
| Sep 17, 2020 |
271.68 |
| Sep 16, 2020 |
271.67 |
| Sep 15, 2020 |
271.69 |
| Sep 14, 2020 |
271.87 |
| Sep 11, 2020 |
271.90 |
| Sep 10, 2020 |
272.11 |
| Sep 9, 2020 |
272.15 |
| Sep 8, 2020 |
271.99 |
| Sep 4, 2020 |
271.76 |
| Sep 3, 2020 |
271.46 |
| Sep 2, 2020 |
271.06 |
| Sep 1, 2020 |
270.84 |
| Aug 31, 2020 |
270.68 |
| Aug 28, 2020 |
270.38 |
| Aug 27, 2020 |
270.15 |
| Aug 26, 2020 |
269.97 |
| Aug 25, 2020 |
269.91 |
| Aug 24, 2020 |
269.63 |
| Aug 21, 2020 |
269.36 |
| Aug 20, 2020 |
268.96 |
| Aug 19, 2020 |
269.10 |
| Aug 18, 2020 |
269.25 |
| Aug 17, 2020 |
269.61 |
| Aug 14, 2020 |
269.71 |
| Aug 13, 2020 |
269.69 |
| Aug 12, 2020 |
269.82 |
| Aug 11, 2020 |
270.04 |
| Aug 10, 2020 |
270.24 |
| Aug 7, 2020 |
270.54 |
| Aug 6, 2020 |
270.84 |
| Aug 5, 2020 |
271.15 |
| Aug 4, 2020 |
271.31 |
| Aug 3, 2020 |
271.43 |
| Jul 31, 2020 |
271.59 |
| Jul 30, 2020 |
271.72 |
| Jul 29, 2020 |
271.79 |
| Jul 28, 2020 |
271.76 |
| Jul 27, 2020 |
272.02 |
| Jul 24, 2020 |
272.20 |
| Jul 23, 2020 |
272.15 |
| Jul 22, 2020 |
272.21 |
| Jul 21, 2020 |
272.30 |
| Jul 20, 2020 |
272.47 |
| Jul 17, 2020 |
272.60 |
| Jul 16, 2020 |
272.69 |
| Jul 15, 2020 |
272.91 |
| Jul 14, 2020 |
272.98 |
| Jul 13, 2020 |
273.11 |
| Jul 10, 2020 |
273.57 |
| Jul 9, 2020 |
274.08 |
| Jul 8, 2020 |
274.34 |
| Jul 7, 2020 |
274.50 |
| Jul 6, 2020 |
274.48 |
| Jul 2, 2020 |
274.33 |
| Jul 1, 2020 |
274.25 |
| Jun 30, 2020 |
273.86 |
| Jun 29, 2020 |
273.87 |
| Jun 26, 2020 |
274.04 |
| Jun 25, 2020 |
274.36 |
| Jun 24, 2020 |
274.15 |
| Jun 23, 2020 |
274.05 |
| Jun 22, 2020 |
273.48 |
| Jun 19, 2020 |
273.02 |
| Jun 18, 2020 |
272.63 |
| Jun 17, 2020 |
271.80 |
| Jun 16, 2020 |
271.00 |
| Jun 15, 2020 |
269.72 |
| Jun 12, 2020 |
268.70 |
| Jun 11, 2020 |
267.67 |
| Jun 10, 2020 |
266.92 |
| Jun 9, 2020 |
265.77 |
| Jun 8, 2020 |
264.40 |
| Jun 5, 2020 |
263.11 |
| Jun 4, 2020 |
261.68 |
| Jun 3, 2020 |
259.97 |
| Jun 2, 2020 |
257.68 |
| Jun 1, 2020 |
255.63 |
| May 29, 2020 |
253.84 |
| May 28, 2020 |
252.10 |
| May 27, 2020 |
251.04 |
| May 26, 2020 |
249.77 |
| May 22, 2020 |
249.51 |
| May 21, 2020 |
249.10 |
| May 20, 2020 |
249.16 |
| May 19, 2020 |
249.28 |
| May 18, 2020 |
249.05 |
| May 15, 2020 |
249.10 |
| May 14, 2020 |
249.28 |
| May 13, 2020 |
249.74 |
| May 12, 2020 |
249.51 |
| May 11, 2020 |
249.48 |
| May 8, 2020 |
249.17 |
| May 7, 2020 |
248.84 |
| May 6, 2020 |
248.89 |
| May 5, 2020 |
248.83 |
| May 4, 2020 |
248.88 |
| May 1, 2020 |
249.35 |
| Apr 30, 2020 |
249.84 |
| Apr 29, 2020 |
250.30 |
| Apr 28, 2020 |
250.74 |
| Apr 27, 2020 |
251.33 |
| Apr 24, 2020 |
251.91 |
| Apr 23, 2020 |
252.55 |
| Apr 22, 2020 |
252.91 |
| Apr 21, 2020 |
253.18 |
| Apr 20, 2020 |
253.73 |
| Apr 17, 2020 |
254.11 |
| Apr 16, 2020 |
254.50 |
| Apr 15, 2020 |
254.53 |
| Apr 14, 2020 |
254.85 |
| Apr 13, 2020 |
255.12 |
| Apr 9, 2020 |
255.62 |
| Apr 8, 2020 |
256.23 |
| Apr 7, 2020 |
257.10 |
| Apr 6, 2020 |
258.29 |
| Apr 3, 2020 |
259.72 |
| Apr 2, 2020 |
261.75 |
| Apr 1, 2020 |
263.59 |
| Mar 31, 2020 |
265.42 |
| Mar 30, 2020 |
266.99 |
| Mar 27, 2020 |
268.48 |
| Mar 26, 2020 |
270.05 |
| Mar 25, 2020 |
271.27 |
| Mar 24, 2020 |
272.88 |
| Mar 23, 2020 |
275.10 |
| Mar 20, 2020 |
277.73 |
| Mar 19, 2020 |
280.05 |
| Mar 18, 2020 |
282.02 |
| Mar 17, 2020 |
283.89 |
| Mar 16, 2020 |
285.07 |
| Mar 13, 2020 |
286.60 |
| Mar 12, 2020 |
287.24 |
| Mar 11, 2020 |
288.22 |
| Mar 10, 2020 |
288.71 |
| Mar 9, 2020 |
289.09 |
| Mar 6, 2020 |
289.78 |
| Mar 5, 2020 |
290.20 |
| Mar 4, 2020 |
290.52 |
| Mar 3, 2020 |
290.55 |
| Mar 2, 2020 |
291.29 |
| Feb 28, 2020 |
291.68 |
| Feb 27, 2020 |
292.37 |
| Feb 26, 2020 |
292.90 |
| Feb 25, 2020 |
293.22 |
| Feb 24, 2020 |
293.49 |
| Feb 21, 2020 |
293.61 |
| Feb 20, 2020 |
293.37 |
| Feb 19, 2020 |
293.19 |
| Feb 18, 2020 |
292.84 |
| Feb 14, 2020 |
292.54 |
| Feb 13, 2020 |
292.30 |
| Feb 12, 2020 |
292.08 |
| Feb 11, 2020 |
291.93 |
| Feb 10, 2020 |
292.12 |
| Feb 7, 2020 |
292.33 |
| Feb 6, 2020 |
292.68 |
| Feb 5, 2020 |
292.87 |
| Feb 4, 2020 |
293.00 |
| Feb 3, 2020 |
293.39 |
| Jan 31, 2020 |
293.91 |
| Jan 30, 2020 |
294.49 |
| Jan 29, 2020 |
295.12 |
| Jan 28, 2020 |
295.31 |
| Jan 27, 2020 |
295.17 |
| Jan 24, 2020 |
295.17 |
| Jan 23, 2020 |
294.81 |
| Jan 22, 2020 |
294.36 |
| Jan 21, 2020 |
293.89 |
| Jan 17, 2020 |
293.32 |
| Jan 16, 2020 |
292.67 |
| Jan 15, 2020 |
292.00 |
| Jan 14, 2020 |
291.39 |
| Jan 13, 2020 |
290.83 |
| Jan 10, 2020 |
290.36 |
| Jan 9, 2020 |
289.66 |
| Jan 8, 2020 |
288.89 |
| Jan 7, 2020 |
288.00 |
| Jan 6, 2020 |
287.20 |
| Jan 3, 2020 |
286.46 |
| Jan 2, 2020 |
285.73 |
| Dec 31, 2019 |
284.77 |
| Dec 30, 2019 |
283.72 |
| Dec 27, 2019 |
282.60 |
| Dec 26, 2019 |
281.37 |
| Dec 24, 2019 |
280.25 |
| Dec 23, 2019 |
278.86 |
| Dec 20, 2019 |
277.55 |
| Dec 19, 2019 |
276.23 |
| Dec 18, 2019 |
275.03 |
| Dec 17, 2019 |
273.88 |
| Dec 16, 2019 |
272.88 |
| Dec 13, 2019 |
271.88 |
| Dec 12, 2019 |
270.97 |
| Dec 11, 2019 |
270.04 |
| Dec 10, 2019 |
269.19 |
| Dec 9, 2019 |
268.32 |
| Dec 6, 2019 |
267.42 |
| Dec 5, 2019 |
266.50 |
| Dec 4, 2019 |
265.65 |
| Dec 3, 2019 |
264.87 |
| Dec 2, 2019 |
264.17 |
| Nov 29, 2019 |
263.46 |
| Nov 27, 2019 |
262.80 |
| Nov 26, 2019 |
262.05 |
| Nov 25, 2019 |
261.45 |
| Nov 22, 2019 |
260.74 |
| Nov 21, 2019 |
259.97 |
| Nov 20, 2019 |
259.05 |
| Nov 19, 2019 |
258.20 |
| Nov 18, 2019 |
257.39 |
| Nov 15, 2019 |
256.52 |
| Nov 14, 2019 |
255.55 |
| Nov 13, 2019 |
254.94 |
| Nov 12, 2019 |
254.35 |
| Nov 11, 2019 |
253.84 |
| Nov 8, 2019 |
253.48 |
| Nov 7, 2019 |
253.04 |
| Nov 6, 2019 |
252.52 |
| Nov 5, 2019 |
252.00 |
| Nov 4, 2019 |
251.75 |
| Nov 1, 2019 |
251.52 |
| Oct 31, 2019 |
251.33 |
| Oct 30, 2019 |
251.30 |
| Oct 29, 2019 |
251.17 |
| Oct 28, 2019 |
251.18 |
| Oct 25, 2019 |
251.34 |
| Oct 24, 2019 |
251.56 |
| Oct 23, 2019 |
251.83 |
| Oct 22, 2019 |
252.30 |
| Oct 21, 2019 |
252.73 |
| Oct 18, 2019 |
253.42 |
| Oct 17, 2019 |
254.20 |
| Oct 16, 2019 |
254.95 |
| Oct 15, 2019 |
255.87 |
| Oct 14, 2019 |
256.56 |
| Oct 11, 2019 |
257.67 |
| Oct 10, 2019 |
258.78 |
| Oct 9, 2019 |
259.93 |
| Oct 8, 2019 |
261.16 |
| Oct 7, 2019 |
262.41 |
| Oct 4, 2019 |
263.59 |
| Oct 3, 2019 |
264.64 |
| Oct 2, 2019 |
265.65 |
| Oct 1, 2019 |
266.94 |
| Sep 30, 2019 |
268.21 |
| Sep 27, 2019 |
269.45 |
| Sep 26, 2019 |
270.79 |
| Sep 25, 2019 |
272.11 |
| Sep 24, 2019 |
273.33 |
| Sep 23, 2019 |
274.51 |
| Sep 20, 2019 |
275.69 |
| Sep 19, 2019 |
276.73 |
| Sep 18, 2019 |
277.37 |
| Sep 17, 2019 |
278.02 |
| Sep 16, 2019 |
278.57 |
| Sep 13, 2019 |
279.08 |
| Sep 12, 2019 |
279.67 |
| Sep 11, 2019 |
280.32 |
| Sep 10, 2019 |
280.98 |
| Sep 9, 2019 |
281.58 |
| Sep 6, 2019 |
282.21 |
| Sep 5, 2019 |
282.80 |
| Sep 4, 2019 |
283.48 |
| Sep 3, 2019 |
284.21 |
| Aug 30, 2019 |
284.92 |
| Aug 29, 2019 |
285.52 |
| Aug 28, 2019 |
286.14 |
| Aug 27, 2019 |
286.83 |
| Aug 26, 2019 |
287.56 |
| Aug 23, 2019 |
288.05 |
| Aug 22, 2019 |
288.55 |
| Aug 21, 2019 |
288.95 |
| Aug 20, 2019 |
289.26 |
| Aug 19, 2019 |
289.57 |
| Aug 16, 2019 |
289.66 |
| Aug 15, 2019 |
289.70 |
| Aug 14, 2019 |
289.76 |
| Aug 13, 2019 |
289.90 |
| Aug 12, 2019 |
289.69 |
| Aug 9, 2019 |
289.61 |
| Aug 8, 2019 |
289.42 |
| Aug 7, 2019 |
289.16 |
| Aug 6, 2019 |
288.87 |
| Aug 5, 2019 |
288.60 |
| Aug 2, 2019 |
288.48 |
| Aug 1, 2019 |
288.21 |
| Jul 31, 2019 |
287.89 |
| Jul 30, 2019 |
287.33 |
| Jul 29, 2019 |
286.63 |
| Jul 26, 2019 |
285.94 |
| Jul 25, 2019 |
285.12 |
| Jul 24, 2019 |
284.46 |
| Jul 23, 2019 |
283.91 |
| Jul 22, 2019 |
283.22 |
| Jul 19, 2019 |
282.51 |
| Jul 18, 2019 |
281.76 |
| Jul 17, 2019 |
280.97 |
| Jul 16, 2019 |
280.25 |
| Jul 15, 2019 |
279.37 |
| Jul 12, 2019 |
278.47 |
| Jul 11, 2019 |
277.47 |
| Jul 10, 2019 |
276.66 |
| Jul 9, 2019 |
276.22 |
| Jul 8, 2019 |
275.87 |
| Jul 5, 2019 |
275.29 |
| Jul 3, 2019 |
274.63 |
| Jul 2, 2019 |
273.99 |
| Jul 1, 2019 |
273.25 |
| Jun 28, 2019 |
272.39 |
| Jun 27, 2019 |
271.47 |
| Jun 26, 2019 |
270.73 |
| Jun 25, 2019 |
270.41 |
| Jun 24, 2019 |
269.76 |
| Jun 21, 2019 |
269.48 |
| Jun 20, 2019 |
269.36 |
| Jun 19, 2019 |
269.34 |
| Jun 18, 2019 |
269.31 |
| Jun 17, 2019 |
269.41 |
| Jun 14, 2019 |
269.48 |
| Jun 13, 2019 |
269.53 |
| Jun 12, 2019 |
269.59 |
| Jun 11, 2019 |
269.74 |
| Jun 10, 2019 |
269.81 |
| Jun 7, 2019 |
269.81 |
| Jun 6, 2019 |
269.91 |
| Jun 5, 2019 |
270.12 |
| Jun 4, 2019 |
270.54 |
| Jun 3, 2019 |
270.98 |
| May 31, 2019 |
271.54 |
| May 30, 2019 |
272.04 |
| May 29, 2019 |
272.65 |
| May 28, 2019 |
273.30 |
| May 24, 2019 |
273.92 |
| May 23, 2019 |
274.48 |
| May 22, 2019 |
275.00 |
| May 21, 2019 |
275.39 |
| May 20, 2019 |
275.77 |
| May 17, 2019 |
276.35 |
| May 16, 2019 |
276.87 |
| May 15, 2019 |
277.49 |
| May 14, 2019 |
278.29 |
| May 13, 2019 |
278.91 |
| May 10, 2019 |
279.84 |
| May 9, 2019 |
280.49 |
| May 8, 2019 |
281.29 |
| May 7, 2019 |
282.35 |
| May 6, 2019 |
283.34 |
| May 3, 2019 |
284.30 |
| May 2, 2019 |
285.29 |
| May 1, 2019 |
286.32 |
| Apr 30, 2019 |
287.34 |
| Apr 29, 2019 |
288.31 |
| Apr 26, 2019 |
289.14 |
| Apr 25, 2019 |
289.93 |
| Apr 24, 2019 |
290.94 |
| Apr 23, 2019 |
291.96 |
| Apr 22, 2019 |
293.04 |
| Apr 18, 2019 |
294.32 |
| Apr 17, 2019 |
295.75 |
| Apr 16, 2019 |
297.10 |
| Apr 15, 2019 |
298.28 |
| Apr 12, 2019 |
299.09 |
| Apr 11, 2019 |
300.09 |
| Apr 10, 2019 |
300.52 |
| Apr 9, 2019 |
300.21 |
| Apr 8, 2019 |
299.81 |
| Apr 5, 2019 |
299.47 |
| Apr 4, 2019 |
298.92 |
| Apr 3, 2019 |
298.45 |
| Apr 2, 2019 |
297.99 |
| Apr 1, 2019 |
297.55 |
| Mar 29, 2019 |
297.02 |
| Mar 28, 2019 |
296.52 |
| Mar 27, 2019 |
296.08 |
| Mar 26, 2019 |
295.52 |
| Mar 25, 2019 |
294.89 |
| Mar 22, 2019 |
293.98 |
| Mar 21, 2019 |
292.98 |
| Mar 20, 2019 |
291.87 |
| Mar 19, 2019 |
290.82 |
| Mar 18, 2019 |
289.66 |
| Mar 15, 2019 |
288.46 |
| Mar 14, 2019 |
287.50 |
| Mar 13, 2019 |
286.64 |
| Mar 12, 2019 |
285.75 |
| Mar 11, 2019 |
285.03 |
| Mar 8, 2019 |
284.30 |
| Mar 7, 2019 |
283.38 |
| Mar 6, 2019 |
282.59 |
| Mar 5, 2019 |
281.74 |
| Mar 4, 2019 |
280.92 |
| Mar 1, 2019 |
280.26 |
| Feb 28, 2019 |
279.44 |
| Feb 27, 2019 |
278.93 |
| Feb 26, 2019 |
278.42 |
| Feb 25, 2019 |
277.64 |
| Feb 22, 2019 |
276.88 |
| Feb 21, 2019 |
276.08 |
| Feb 20, 2019 |
275.46 |
| Feb 19, 2019 |
274.95 |
| Feb 15, 2019 |
274.58 |
| Feb 14, 2019 |
274.27 |
| Feb 13, 2019 |
273.91 |
| Feb 12, 2019 |
273.64 |
| Feb 11, 2019 |
273.34 |
| Feb 8, 2019 |
272.93 |
| Feb 7, 2019 |
272.48 |
| Feb 6, 2019 |
271.93 |
| Feb 5, 2019 |
271.28 |
| Feb 4, 2019 |
270.77 |
| Feb 1, 2019 |
270.32 |
| Jan 31, 2019 |
269.98 |
| Jan 30, 2019 |
269.60 |
| Jan 29, 2019 |
269.25 |
| Jan 28, 2019 |
269.40 |
| Jan 25, 2019 |
269.66 |
| Jan 24, 2019 |
269.95 |
| Jan 23, 2019 |
270.38 |
| Jan 22, 2019 |
270.82 |
| Jan 18, 2019 |
270.97 |
| Jan 17, 2019 |
271.03 |
| Jan 16, 2019 |
271.15 |
| Jan 15, 2019 |
271.23 |
| Jan 14, 2019 |
271.53 |
| Jan 11, 2019 |
271.74 |
| Jan 10, 2019 |
271.88 |
| Jan 9, 2019 |
272.15 |
| Jan 8, 2019 |
272.54 |
| Jan 7, 2019 |
272.86 |
| Jan 4, 2019 |
273.33 |
| Jan 3, 2019 |
273.85 |
| Jan 2, 2019 |
274.47 |
| Dec 31, 2018 |
274.99 |
| Dec 28, 2018 |
275.33 |
| Dec 27, 2018 |
275.71 |
| Dec 26, 2018 |
275.84 |
| Dec 24, 2018 |
276.08 |
| Dec 21, 2018 |
276.48 |
| Dec 20, 2018 |
276.89 |
| Dec 19, 2018 |
277.43 |
| Dec 18, 2018 |
277.83 |
| Dec 17, 2018 |
278.16 |
| Dec 14, 2018 |
278.32 |
| Dec 13, 2018 |
278.34 |
| Dec 12, 2018 |
278.25 |
| Dec 11, 2018 |
278.20 |
| Dec 10, 2018 |
278.16 |
| Dec 7, 2018 |
278.06 |
| Dec 6, 2018 |
277.84 |
| Dec 4, 2018 |
277.49 |
| Dec 3, 2018 |
277.10 |
| Nov 30, 2018 |
276.63 |
| Nov 29, 2018 |
276.31 |
| Nov 28, 2018 |
275.90 |
| Nov 27, 2018 |
275.49 |
| Nov 26, 2018 |
275.24 |
| Nov 23, 2018 |
275.03 |
| Nov 21, 2018 |
274.83 |
| Nov 20, 2018 |
274.57 |
| Nov 19, 2018 |
274.30 |
| Nov 16, 2018 |
273.92 |
| Nov 15, 2018 |
273.63 |
| Nov 14, 2018 |
273.36 |
| Nov 13, 2018 |
273.12 |
| Nov 12, 2018 |
272.79 |
| Nov 9, 2018 |
272.43 |
| Nov 8, 2018 |
271.99 |
| Nov 7, 2018 |
271.58 |
| Nov 6, 2018 |
271.12 |
| Nov 5, 2018 |
271.00 |
| Nov 2, 2018 |
270.92 |
| Nov 1, 2018 |
270.85 |
| Oct 31, 2018 |
270.79 |
| Oct 30, 2018 |
270.53 |
| Oct 29, 2018 |
270.48 |
| Oct 26, 2018 |
270.49 |
| Oct 25, 2018 |
270.51 |
| Oct 24, 2018 |
270.37 |
| Oct 23, 2018 |
270.36 |
| Oct 22, 2018 |
270.14 |
| Oct 19, 2018 |
269.83 |
| Oct 18, 2018 |
269.47 |
| Oct 17, 2018 |
269.05 |
| Oct 16, 2018 |
268.62 |
| Oct 15, 2018 |
268.22 |
| Oct 12, 2018 |
268.03 |
| Oct 11, 2018 |
267.73 |
| Oct 10, 2018 |
267.41 |
| Oct 9, 2018 |
267.01 |
| Oct 8, 2018 |
266.47 |
| Oct 5, 2018 |
265.91 |
| Oct 4, 2018 |
265.34 |
| Oct 3, 2018 |
264.80 |
| Oct 2, 2018 |
264.19 |
| Oct 1, 2018 |
263.65 |
| Sep 28, 2018 |
263.09 |
| Sep 27, 2018 |
262.59 |
| Sep 26, 2018 |
262.13 |
| Sep 25, 2018 |
261.66 |
| Sep 24, 2018 |
261.22 |
| Sep 21, 2018 |
260.76 |
| Sep 20, 2018 |
260.32 |
| Sep 19, 2018 |
259.83 |
| Sep 18, 2018 |
259.39 |
| Sep 17, 2018 |
258.94 |
| Sep 14, 2018 |
258.39 |
| Sep 13, 2018 |
257.78 |
| Sep 12, 2018 |
257.15 |
| Sep 11, 2018 |
256.58 |
| Sep 10, 2018 |
256.06 |
| Sep 7, 2018 |
255.59 |
| Sep 6, 2018 |
254.97 |
| Sep 5, 2018 |
254.38 |
| Sep 4, 2018 |
253.88 |
| Aug 31, 2018 |
253.51 |
| Aug 30, 2018 |
253.07 |
| Aug 29, 2018 |
252.65 |
| Aug 28, 2018 |
252.20 |
| Aug 27, 2018 |
251.75 |
| Aug 24, 2018 |
251.33 |
| Aug 23, 2018 |
250.85 |
| Aug 22, 2018 |
250.29 |
| Aug 21, 2018 |
249.67 |
| Aug 20, 2018 |
249.06 |
| Aug 17, 2018 |
248.37 |
| Aug 16, 2018 |
247.68 |
| Aug 15, 2018 |
246.90 |
| Aug 14, 2018 |
246.18 |
| Aug 13, 2018 |
245.38 |
| Aug 10, 2018 |
244.55 |
| Aug 9, 2018 |
243.78 |
| Aug 8, 2018 |
243.19 |
| Aug 7, 2018 |
242.57 |
| Aug 6, 2018 |
242.05 |
| Aug 3, 2018 |
241.50 |
| Aug 2, 2018 |
240.99 |
| Aug 1, 2018 |
240.54 |
| Jul 31, 2018 |
240.16 |
| Jul 30, 2018 |
239.74 |
| Jul 27, 2018 |
239.33 |
| Jul 26, 2018 |
238.99 |
| Jul 25, 2018 |
238.67 |
| Jul 24, 2018 |
238.35 |
| Jul 23, 2018 |
238.07 |
| Jul 20, 2018 |
237.61 |
| Jul 19, 2018 |
237.07 |
| Jul 18, 2018 |
236.58 |
| Jul 17, 2018 |
236.20 |
| Jul 16, 2018 |
235.94 |
| Jul 13, 2018 |
235.59 |
| Jul 12, 2018 |
235.16 |
| Jul 11, 2018 |
234.86 |
| Jul 10, 2018 |
234.59 |
| Jul 9, 2018 |
234.38 |
| Jul 6, 2018 |
234.15 |
| Jul 5, 2018 |
234.08 |
| Jul 3, 2018 |
233.78 |
| Jul 2, 2018 |
233.55 |
| Jun 29, 2018 |
233.31 |
| Jun 28, 2018 |
233.10 |
| Jun 27, 2018 |
232.93 |
| Jun 26, 2018 |
232.71 |
| Jun 25, 2018 |
232.39 |
| Jun 22, 2018 |
231.96 |
| Jun 21, 2018 |
231.47 |
| Jun 20, 2018 |
231.02 |
| Jun 19, 2018 |
230.64 |
| Jun 18, 2018 |
230.21 |
| Jun 15, 2018 |
229.82 |
| Jun 14, 2018 |
229.53 |
| Jun 13, 2018 |
229.27 |
| Jun 12, 2018 |
229.09 |
| Jun 11, 2018 |
228.86 |
| Jun 8, 2018 |
228.61 |
| Jun 7, 2018 |
228.47 |
| Jun 6, 2018 |
228.27 |
| Jun 5, 2018 |
228.13 |
| Jun 4, 2018 |
227.89 |
| Jun 1, 2018 |
227.76 |
| May 31, 2018 |
227.85 |
| May 30, 2018 |
228.02 |
| May 29, 2018 |
227.95 |
| May 25, 2018 |
227.92 |
| May 24, 2018 |
227.88 |
| May 23, 2018 |
227.84 |
| May 22, 2018 |
227.81 |
| May 21, 2018 |
227.73 |
| May 18, 2018 |
227.71 |
| May 17, 2018 |
227.65 |
| May 16, 2018 |
227.65 |
| May 15, 2018 |
227.66 |
| May 14, 2018 |
227.68 |
| May 11, 2018 |
227.69 |
| May 10, 2018 |
227.69 |
| May 9, 2018 |
227.89 |
| May 8, 2018 |
228.20 |
| May 7, 2018 |
228.48 |
| May 4, 2018 |
228.60 |
| May 3, 2018 |
228.61 |
| May 2, 2018 |
228.63 |
| May 1, 2018 |
228.70 |
| Apr 30, 2018 |
228.69 |
| Apr 27, 2018 |
228.61 |
| Apr 26, 2018 |
228.52 |
| Apr 25, 2018 |
228.45 |
| Apr 24, 2018 |
228.33 |
| Apr 23, 2018 |
228.47 |
| Apr 20, 2018 |
228.53 |
| Apr 19, 2018 |
228.78 |
| Apr 18, 2018 |
228.92 |
| Apr 17, 2018 |
228.92 |
| Apr 16, 2018 |
229.11 |
| Apr 13, 2018 |
229.49 |
| Apr 12, 2018 |
230.00 |
| Apr 11, 2018 |
230.46 |
| Apr 10, 2018 |
231.20 |
| Apr 9, 2018 |
231.86 |
| Apr 6, 2018 |
232.43 |
| Apr 5, 2018 |
233.00 |
| Apr 4, 2018 |
233.39 |
| Apr 3, 2018 |
233.83 |
| Apr 2, 2018 |
234.28 |
| Mar 29, 2018 |
234.87 |
| Mar 28, 2018 |
235.46 |
| Mar 27, 2018 |
235.87 |
| Mar 26, 2018 |
236.28 |
| Mar 23, 2018 |
236.55 |
| Mar 22, 2018 |
236.92 |
| Mar 21, 2018 |
237.24 |
| Mar 20, 2018 |
237.35 |
| Mar 19, 2018 |
237.44 |
| Mar 16, 2018 |
237.48 |
| Mar 15, 2018 |
237.50 |
| Mar 14, 2018 |
237.42 |
| Mar 13, 2018 |
237.34 |
| Mar 12, 2018 |
237.28 |
| Mar 9, 2018 |
237.19 |
| Mar 8, 2018 |
237.04 |
| Mar 7, 2018 |
236.98 |
| Mar 6, 2018 |
236.84 |
| Mar 5, 2018 |
236.74 |
| Mar 2, 2018 |
236.66 |
| Mar 1, 2018 |
236.54 |
| Feb 28, 2018 |
236.43 |
| Feb 27, 2018 |
236.26 |
| Feb 26, 2018 |
236.16 |
| Feb 23, 2018 |
235.97 |
| Feb 22, 2018 |
235.78 |
| Feb 21, 2018 |
235.61 |
| Feb 20, 2018 |
235.44 |
| Feb 16, 2018 |
235.25 |
| Feb 15, 2018 |
235.02 |
| Feb 14, 2018 |
234.88 |
| Feb 13, 2018 |
234.82 |
| Feb 12, 2018 |
234.85 |
| Feb 9, 2018 |
234.74 |
| Feb 8, 2018 |
234.56 |
| Feb 7, 2018 |
234.34 |
| Feb 6, 2018 |
233.98 |
| Feb 5, 2018 |
233.70 |
| Feb 2, 2018 |
233.49 |
| Feb 1, 2018 |
233.09 |
| Jan 31, 2018 |
232.63 |
| Jan 30, 2018 |
232.09 |
| Jan 29, 2018 |
231.59 |
| Jan 26, 2018 |
230.82 |
| Jan 25, 2018 |
230.02 |
| Jan 24, 2018 |
229.36 |
| Jan 23, 2018 |
228.62 |
| Jan 22, 2018 |
227.95 |
| Jan 19, 2018 |
227.29 |
| Jan 18, 2018 |
226.61 |
| Jan 17, 2018 |
225.85 |
| Jan 16, 2018 |
225.08 |
| Jan 12, 2018 |
224.44 |
| Jan 11, 2018 |
223.83 |
| Jan 10, 2018 |
223.32 |
| Jan 9, 2018 |
222.86 |
| Jan 8, 2018 |
222.31 |
| Jan 5, 2018 |
221.79 |
| Jan 4, 2018 |
221.01 |
| Jan 3, 2018 |
220.31 |
| Jan 2, 2018 |
219.62 |
| Dec 29, 2017 |
218.97 |
| Dec 28, 2017 |
218.30 |
| Dec 27, 2017 |
217.51 |
| Dec 26, 2017 |
216.68 |
| Dec 22, 2017 |
215.85 |
| Dec 21, 2017 |
215.13 |
| Dec 20, 2017 |
214.43 |
| Dec 19, 2017 |
213.64 |
| Dec 18, 2017 |
212.90 |
| Dec 15, 2017 |
212.22 |
| Dec 14, 2017 |
211.55 |
| Dec 13, 2017 |
210.88 |
| Dec 12, 2017 |
210.10 |
| Dec 11, 2017 |
209.35 |
| Dec 8, 2017 |
208.63 |
| Dec 7, 2017 |
207.93 |
| Dec 6, 2017 |
207.18 |
| Dec 5, 2017 |
206.41 |
| Dec 4, 2017 |
205.57 |
| Dec 1, 2017 |
204.73 |
| Nov 30, 2017 |
203.76 |
| Nov 29, 2017 |
202.73 |
| Nov 28, 2017 |
201.81 |
| Nov 27, 2017 |
201.06 |
| Nov 24, 2017 |
200.39 |
| Nov 22, 2017 |
199.72 |
| Nov 21, 2017 |
199.11 |
| Nov 20, 2017 |
198.49 |
| Nov 17, 2017 |
198.02 |
| Nov 16, 2017 |
197.48 |
| Nov 15, 2017 |
196.92 |
| Nov 14, 2017 |
196.43 |
| Nov 13, 2017 |
196.00 |
| Nov 10, 2017 |
195.58 |
| Nov 9, 2017 |
195.13 |
| Nov 8, 2017 |
194.64 |
| Nov 7, 2017 |
194.18 |
| Nov 6, 2017 |
193.70 |
| Nov 3, 2017 |
193.23 |
| Nov 2, 2017 |
192.85 |
| Nov 1, 2017 |
192.55 |
| Oct 31, 2017 |
192.26 |
| Oct 30, 2017 |
191.93 |
| Oct 27, 2017 |
191.56 |
| Oct 26, 2017 |
191.17 |
| Oct 25, 2017 |
190.90 |
| Oct 24, 2017 |
190.65 |
| Oct 23, 2017 |
190.57 |
| Oct 20, 2017 |
190.45 |
| Oct 19, 2017 |
190.35 |
| Oct 18, 2017 |
190.34 |
| Oct 17, 2017 |
190.34 |
| Oct 16, 2017 |
190.41 |
| Oct 13, 2017 |
190.54 |
| Oct 12, 2017 |
190.70 |
| Oct 11, 2017 |
190.68 |
| Oct 10, 2017 |
190.62 |
| Oct 9, 2017 |
190.57 |
| Oct 6, 2017 |
190.51 |
| Oct 5, 2017 |
190.31 |
| Oct 4, 2017 |
190.16 |
| Oct 3, 2017 |
190.10 |
| Oct 2, 2017 |
190.05 |
| Sep 29, 2017 |
190.05 |
| Sep 28, 2017 |
190.06 |
| Sep 27, 2017 |
190.07 |
| Sep 26, 2017 |
190.13 |
| Sep 25, 2017 |
190.29 |
| Sep 22, 2017 |
190.51 |
| Sep 21, 2017 |
190.70 |
| Sep 20, 2017 |
190.90 |
| Sep 19, 2017 |
191.08 |
| Sep 18, 2017 |
191.29 |
| Sep 15, 2017 |
191.42 |
| Sep 14, 2017 |
191.50 |
| Sep 13, 2017 |
191.59 |
| Sep 12, 2017 |
191.58 |
| Sep 11, 2017 |
191.56 |
| Sep 8, 2017 |
191.39 |
| Sep 7, 2017 |
191.27 |
| Sep 6, 2017 |
191.16 |
| Sep 5, 2017 |
191.05 |
| Sep 1, 2017 |
190.91 |
| Aug 31, 2017 |
190.83 |
| Aug 30, 2017 |
190.75 |
| Aug 29, 2017 |
190.76 |
| Aug 28, 2017 |
190.74 |
| Aug 25, 2017 |
190.67 |
| Aug 24, 2017 |
190.59 |
| Aug 23, 2017 |
190.51 |
| Aug 22, 2017 |
190.35 |
| Aug 21, 2017 |
190.18 |
| Aug 18, 2017 |
190.06 |
| Aug 17, 2017 |
189.99 |
| Aug 16, 2017 |
189.92 |
| Aug 15, 2017 |
189.81 |
| Aug 14, 2017 |
189.68 |
| Aug 11, 2017 |
189.61 |
| Aug 10, 2017 |
189.57 |
| Aug 9, 2017 |
189.42 |
| Aug 8, 2017 |
189.23 |
| Aug 7, 2017 |
189.05 |
| Aug 4, 2017 |
188.87 |
| Aug 3, 2017 |
188.66 |
| Aug 2, 2017 |
188.39 |
| Aug 1, 2017 |
188.14 |
| Jul 31, 2017 |
187.94 |
| Jul 28, 2017 |
187.74 |
| Jul 27, 2017 |
187.51 |
| Jul 26, 2017 |
187.46 |
| Jul 25, 2017 |
187.40 |
| Jul 24, 2017 |
187.22 |
| Jul 21, 2017 |
187.06 |
| Jul 20, 2017 |
186.84 |
| Jul 19, 2017 |
186.59 |
| Jul 18, 2017 |
186.38 |
| Jul 17, 2017 |
186.19 |
| Jul 14, 2017 |
185.95 |
| Jul 13, 2017 |
185.70 |
| Jul 12, 2017 |
185.47 |
| Jul 11, 2017 |
185.18 |
| Jul 10, 2017 |
184.90 |
| Jul 7, 2017 |
184.62 |
| Jul 6, 2017 |
184.37 |
| Jul 5, 2017 |
184.02 |
| Jul 3, 2017 |
183.56 |
| Jun 30, 2017 |
183.12 |
| Jun 29, 2017 |
182.72 |
| Jun 28, 2017 |
182.31 |
| Jun 27, 2017 |
181.88 |
| Jun 26, 2017 |
181.47 |
| Jun 23, 2017 |
181.01 |
| Jun 22, 2017 |
180.54 |
| Jun 21, 2017 |
180.02 |
| Jun 20, 2017 |
179.52 |
| Jun 19, 2017 |
179.01 |
| Jun 16, 2017 |
178.47 |
| Jun 15, 2017 |
177.97 |
| Jun 14, 2017 |
177.51 |
| Jun 13, 2017 |
177.06 |
| Jun 12, 2017 |
176.63 |
| Jun 9, 2017 |
176.23 |
| Jun 8, 2017 |
175.80 |
| Jun 7, 2017 |
175.34 |
| Jun 6, 2017 |
174.81 |
| Jun 5, 2017 |
174.31 |
| Jun 2, 2017 |
173.89 |
| Jun 1, 2017 |
173.47 |
| May 31, 2017 |
173.05 |
| May 30, 2017 |
172.76 |
| May 26, 2017 |
172.46 |
| May 25, 2017 |
172.16 |
| May 24, 2017 |
171.92 |
| May 23, 2017 |
171.62 |
| May 22, 2017 |
171.41 |
| May 19, 2017 |
171.21 |
| May 18, 2017 |
171.00 |
| May 17, 2017 |
170.78 |
| May 16, 2017 |
170.58 |
| May 15, 2017 |
170.28 |
| May 12, 2017 |
169.95 |
| May 11, 2017 |
169.64 |
| May 10, 2017 |
169.33 |
| May 9, 2017 |
169.02 |
| May 8, 2017 |
168.77 |
| May 5, 2017 |
168.45 |
| May 4, 2017 |
168.12 |
| May 3, 2017 |
167.79 |
| May 2, 2017 |
167.47 |
| May 1, 2017 |
167.05 |
| Apr 28, 2017 |
166.74 |
| Apr 27, 2017 |
166.44 |
| Apr 26, 2017 |
166.14 |
| Apr 25, 2017 |
165.83 |
| Apr 24, 2017 |
165.63 |
| Apr 21, 2017 |
165.49 |
| Apr 20, 2017 |
165.31 |
| Apr 19, 2017 |
165.12 |
| Apr 18, 2017 |
164.92 |
| Apr 17, 2017 |
164.77 |
| Apr 13, 2017 |
164.59 |
| Apr 12, 2017 |
164.50 |
| Apr 11, 2017 |
164.26 |
| Apr 10, 2017 |
163.99 |
| Apr 7, 2017 |
163.71 |
| Apr 6, 2017 |
163.43 |
| Apr 5, 2017 |
163.19 |
| Apr 4, 2017 |
162.90 |
| Apr 3, 2017 |
162.59 |
| Mar 31, 2017 |
162.27 |
| Mar 30, 2017 |
161.93 |
| Mar 29, 2017 |
161.53 |
| Mar 28, 2017 |
161.16 |
| Mar 27, 2017 |
160.84 |
| Mar 24, 2017 |
160.56 |
| Mar 23, 2017 |
160.22 |
| Mar 22, 2017 |
159.84 |
| Mar 21, 2017 |
159.37 |
| Mar 20, 2017 |
158.92 |
| Mar 17, 2017 |
158.46 |
| Mar 16, 2017 |
157.95 |
| Mar 15, 2017 |
157.45 |
| Mar 14, 2017 |
156.94 |
| Mar 13, 2017 |
156.53 |
| Mar 10, 2017 |
156.07 |
| Mar 9, 2017 |
155.66 |
| Mar 8, 2017 |
155.26 |
| Mar 7, 2017 |
154.83 |
| Mar 6, 2017 |
154.41 |
| Mar 3, 2017 |
154.05 |
| Mar 2, 2017 |
153.63 |
| Mar 1, 2017 |
153.22 |
| Feb 28, 2017 |
152.75 |
| Feb 27, 2017 |
152.35 |
| Feb 24, 2017 |
151.98 |
| Feb 23, 2017 |
151.62 |
| Feb 22, 2017 |
151.26 |
| Feb 21, 2017 |
150.93 |
| Feb 17, 2017 |
150.55 |
| Feb 16, 2017 |
150.21 |
| Feb 15, 2017 |
149.82 |
| Feb 14, 2017 |
149.47 |
| Feb 13, 2017 |
149.10 |
| Feb 10, 2017 |
148.68 |
| Feb 9, 2017 |
148.34 |
| Feb 8, 2017 |
147.97 |
| Feb 7, 2017 |
147.70 |
| Feb 6, 2017 |
147.40 |
| Feb 3, 2017 |
147.09 |
| Feb 2, 2017 |
146.65 |
| Feb 1, 2017 |
146.21 |
| Jan 31, 2017 |
145.75 |
| Jan 30, 2017 |
145.43 |
| Jan 27, 2017 |
145.12 |
| Jan 26, 2017 |
144.82 |
| Jan 25, 2017 |
144.45 |
| Jan 24, 2017 |
144.05 |
| Jan 23, 2017 |
143.62 |
| Jan 20, 2017 |
143.16 |
| Jan 19, 2017 |
142.61 |
| Jan 18, 2017 |
142.04 |
| Jan 17, 2017 |
141.49 |
| Jan 13, 2017 |
141.02 |
| Jan 12, 2017 |
140.40 |
| Jan 11, 2017 |
139.87 |
| Jan 10, 2017 |
139.39 |
| Jan 9, 2017 |
138.93 |
| Jan 6, 2017 |
138.56 |
| Jan 5, 2017 |
138.16 |
| Jan 4, 2017 |
137.76 |
| Jan 3, 2017 |
137.37 |
| Dec 30, 2016 |
136.98 |
| Dec 29, 2016 |
136.58 |
| Dec 28, 2016 |
136.15 |
| Dec 27, 2016 |
135.63 |
| Dec 23, 2016 |
135.14 |
| Dec 22, 2016 |
134.64 |
| Dec 21, 2016 |
134.16 |
| Dec 20, 2016 |
133.70 |
| Dec 19, 2016 |
133.25 |
| Dec 16, 2016 |
132.79 |
| Dec 15, 2016 |
132.32 |
| Dec 14, 2016 |
131.89 |
| Dec 13, 2016 |
131.45 |
| Dec 12, 2016 |
130.97 |
| Dec 9, 2016 |
130.56 |
| Dec 8, 2016 |
130.15 |
| Dec 7, 2016 |
129.76 |
| Dec 6, 2016 |
129.38 |
| Dec 5, 2016 |
129.01 |
| Dec 2, 2016 |
128.66 |
| Dec 1, 2016 |
128.33 |
| Nov 30, 2016 |
128.00 |
| Nov 29, 2016 |
127.66 |
| Nov 28, 2016 |
127.28 |
| Nov 25, 2016 |
126.93 |
| Nov 23, 2016 |
126.52 |
| Nov 22, 2016 |
126.11 |
| Nov 21, 2016 |
125.78 |
| Nov 18, 2016 |
125.60 |
| Nov 17, 2016 |
125.43 |
| Nov 16, 2016 |
125.23 |
| Nov 15, 2016 |
124.98 |
| Nov 14, 2016 |
124.70 |
| Nov 11, 2016 |
124.41 |
| Nov 10, 2016 |
124.20 |
| Nov 9, 2016 |
124.03 |
| Nov 8, 2016 |
123.96 |
| Nov 7, 2016 |
123.91 |
| Nov 4, 2016 |
123.94 |
| Nov 3, 2016 |
124.09 |
| Nov 2, 2016 |
124.24 |
| Nov 1, 2016 |
124.37 |
| Oct 31, 2016 |
124.61 |
| Oct 28, 2016 |
124.77 |
| Oct 27, 2016 |
124.92 |
| Oct 26, 2016 |
125.04 |
| Oct 25, 2016 |
125.15 |
| Oct 24, 2016 |
125.24 |
| Oct 21, 2016 |
125.36 |
| Oct 20, 2016 |
125.45 |
| Oct 19, 2016 |
125.53 |
| Oct 18, 2016 |
125.63 |
| Oct 17, 2016 |
125.72 |
| Oct 14, 2016 |
125.91 |
| Oct 13, 2016 |
126.02 |
| Oct 12, 2016 |
126.16 |
| Oct 11, 2016 |
126.25 |
| Oct 10, 2016 |
126.37 |
| Oct 7, 2016 |
126.50 |
| Oct 6, 2016 |
126.72 |
| Oct 5, 2016 |
126.95 |
| Oct 4, 2016 |
127.26 |
| Oct 3, 2016 |
127.61 |
| Sep 30, 2016 |
128.01 |
| Sep 29, 2016 |
128.29 |
| Sep 28, 2016 |
128.50 |
| Sep 27, 2016 |
128.59 |
| Sep 26, 2016 |
128.76 |
| Sep 23, 2016 |
128.95 |
| Sep 22, 2016 |
129.10 |
| Sep 21, 2016 |
129.20 |
| Sep 20, 2016 |
129.27 |
| Sep 19, 2016 |
129.38 |
| Sep 16, 2016 |
129.50 |
| Sep 15, 2016 |
129.58 |
| Sep 14, 2016 |
129.73 |
| Sep 13, 2016 |
129.89 |
| Sep 12, 2016 |
130.03 |
| Sep 9, 2016 |
130.08 |
| Sep 8, 2016 |
130.17 |
| Sep 7, 2016 |
130.16 |
| Sep 6, 2016 |
130.14 |
| Sep 2, 2016 |
130.18 |
| Sep 1, 2016 |
130.27 |
| Aug 31, 2016 |
130.38 |
| Aug 30, 2016 |
130.51 |
| Aug 29, 2016 |
130.65 |
| Aug 26, 2016 |
130.82 |
| Aug 25, 2016 |
130.96 |
| Aug 24, 2016 |
131.03 |
| Aug 23, 2016 |
131.09 |
| Aug 22, 2016 |
131.12 |
| Aug 19, 2016 |
131.16 |
| Aug 18, 2016 |
131.24 |
| Aug 17, 2016 |
131.34 |
| Aug 16, 2016 |
131.41 |
| Aug 15, 2016 |
131.47 |
| Aug 12, 2016 |
131.52 |
| Aug 11, 2016 |
131.58 |
| Aug 10, 2016 |
131.67 |
| Aug 9, 2016 |
131.75 |
| Aug 8, 2016 |
131.79 |
| Aug 5, 2016 |
131.83 |
| Aug 4, 2016 |
131.89 |
| Aug 3, 2016 |
131.93 |
| Aug 2, 2016 |
132.03 |
| Aug 1, 2016 |
132.23 |
| Jul 29, 2016 |
132.36 |
| Jul 28, 2016 |
132.45 |
| Jul 27, 2016 |
132.52 |
| Jul 26, 2016 |
132.59 |
| Jul 25, 2016 |
132.55 |
| Jul 22, 2016 |
132.47 |
| Jul 21, 2016 |
132.40 |
| Jul 20, 2016 |
132.42 |
| Jul 19, 2016 |
132.48 |
| Jul 18, 2016 |
132.59 |
| Jul 15, 2016 |
132.63 |
| Jul 14, 2016 |
132.72 |
| Jul 13, 2016 |
132.87 |
| Jul 12, 2016 |
133.00 |
| Jul 11, 2016 |
133.18 |
| Jul 8, 2016 |
133.43 |
| Jul 7, 2016 |
133.68 |
| Jul 6, 2016 |
134.03 |
| Jul 5, 2016 |
134.31 |
| Jul 1, 2016 |
134.65 |
| Jun 30, 2016 |
134.93 |
| Jun 29, 2016 |
135.21 |
| Jun 28, 2016 |
135.47 |
| Jun 27, 2016 |
135.78 |
| Jun 24, 2016 |
136.14 |
| Jun 23, 2016 |
136.48 |
| Jun 22, 2016 |
136.78 |
| Jun 21, 2016 |
137.06 |
| Jun 20, 2016 |
137.25 |
| Jun 17, 2016 |
137.47 |
| Jun 16, 2016 |
137.69 |
| Jun 15, 2016 |
137.94 |
| Jun 14, 2016 |
138.20 |
| Jun 13, 2016 |
138.53 |
| Jun 10, 2016 |
138.76 |
| Jun 9, 2016 |
138.91 |
| Jun 8, 2016 |
139.03 |
| Jun 7, 2016 |
139.15 |
| Jun 6, 2016 |
139.29 |
| Jun 3, 2016 |
139.44 |
| Jun 2, 2016 |
139.59 |
| Jun 1, 2016 |
139.74 |
| May 31, 2016 |
139.89 |
| May 27, 2016 |
140.10 |
| May 26, 2016 |
140.29 |
| May 25, 2016 |
140.57 |
| May 24, 2016 |
140.80 |
| May 23, 2016 |
141.11 |
| May 20, 2016 |
141.31 |
| May 19, 2016 |
141.35 |
| May 18, 2016 |
141.37 |
| May 17, 2016 |
141.30 |
| May 16, 2016 |
141.24 |
| May 13, 2016 |
141.14 |
| May 12, 2016 |
141.09 |
| May 11, 2016 |
141.05 |
| May 10, 2016 |
140.89 |
| May 9, 2016 |
140.70 |
| May 6, 2016 |
140.58 |
| May 5, 2016 |
140.48 |
| May 4, 2016 |
140.36 |
| May 3, 2016 |
140.21 |
| May 2, 2016 |
140.02 |
| Apr 29, 2016 |
139.76 |
| Apr 28, 2016 |
139.50 |
| Apr 27, 2016 |
139.17 |
| Apr 26, 2016 |
138.78 |
| Apr 25, 2016 |
138.26 |
| Apr 22, 2016 |
137.74 |
| Apr 21, 2016 |
137.22 |
| Apr 20, 2016 |
136.70 |
| Apr 19, 2016 |
136.13 |
| Apr 18, 2016 |
135.71 |
| Apr 15, 2016 |
135.39 |
| Apr 14, 2016 |
135.07 |
| Apr 13, 2016 |
134.75 |
| Apr 12, 2016 |
134.47 |
| Apr 11, 2016 |
134.22 |
| Apr 8, 2016 |
133.94 |
| Apr 7, 2016 |
133.68 |
| Apr 6, 2016 |
133.57 |
| Apr 5, 2016 |
133.45 |
| Apr 4, 2016 |
133.41 |
| Apr 1, 2016 |
133.24 |
| Mar 31, 2016 |
133.15 |
| Mar 30, 2016 |
133.11 |
| Mar 29, 2016 |
133.01 |
| Mar 28, 2016 |
132.97 |
| Mar 24, 2016 |
132.86 |
| Mar 23, 2016 |
132.77 |
| Mar 22, 2016 |
132.55 |
| Mar 21, 2016 |
132.37 |
| Mar 18, 2016 |
132.28 |
| Mar 17, 2016 |
132.18 |
| Mar 16, 2016 |
132.20 |
| Mar 15, 2016 |
132.12 |
| Mar 14, 2016 |
132.06 |
| Mar 11, 2016 |
131.99 |
| Mar 10, 2016 |
131.97 |
| Mar 9, 2016 |
132.01 |
| Mar 8, 2016 |
132.13 |
| Mar 7, 2016 |
132.29 |
| Mar 4, 2016 |
132.43 |
| Mar 3, 2016 |
132.58 |
| Mar 2, 2016 |
132.67 |
| Mar 1, 2016 |
132.77 |
| Feb 29, 2016 |
132.89 |
| Feb 26, 2016 |
132.98 |
| Feb 25, 2016 |
133.04 |
| Feb 24, 2016 |
133.11 |
| Feb 23, 2016 |
133.19 |
| Feb 22, 2016 |
133.21 |
| Feb 19, 2016 |
133.20 |
| Feb 18, 2016 |
133.31 |
| Feb 17, 2016 |
133.41 |
| Feb 16, 2016 |
133.45 |
| Feb 12, 2016 |
133.61 |
| Feb 11, 2016 |
133.89 |
| Feb 10, 2016 |
134.10 |
| Feb 9, 2016 |
134.30 |
| Feb 8, 2016 |
134.52 |
| Feb 5, 2016 |
134.81 |
| Feb 4, 2016 |
134.96 |
| Feb 3, 2016 |
135.06 |
| Feb 2, 2016 |
135.08 |
| Feb 1, 2016 |
135.28 |
| Jan 29, 2016 |
135.41 |
| Jan 28, 2016 |
135.51 |
| Jan 27, 2016 |
135.63 |
| Jan 26, 2016 |
135.67 |
| Jan 25, 2016 |
135.60 |
| Jan 22, 2016 |
135.53 |
| Jan 21, 2016 |
135.38 |
| Jan 20, 2016 |
135.28 |
| Jan 19, 2016 |
135.25 |
| Jan 15, 2016 |
135.22 |
| Jan 14, 2016 |
135.27 |
| Jan 13, 2016 |
135.30 |
| Jan 12, 2016 |
135.40 |
| Jan 11, 2016 |
135.52 |
| Jan 8, 2016 |
135.78 |
| Jan 7, 2016 |
136.04 |
| Jan 6, 2016 |
136.16 |
| Jan 5, 2016 |
136.23 |
| Jan 4, 2016 |
136.19 |
| Dec 31, 2015 |
136.26 |
| Dec 30, 2015 |
136.44 |
| Dec 29, 2015 |
136.59 |
| Dec 28, 2015 |
136.70 |
| Dec 24, 2015 |
136.80 |
| Dec 23, 2015 |
136.86 |
| Dec 22, 2015 |
136.98 |
| Dec 21, 2015 |
137.05 |
| Dec 18, 2015 |
137.07 |
| Dec 17, 2015 |
137.06 |
| Dec 16, 2015 |
137.07 |
| Dec 15, 2015 |
137.10 |
| Dec 14, 2015 |
137.26 |
| Dec 11, 2015 |
137.39 |
| Dec 10, 2015 |
137.45 |
| Dec 9, 2015 |
137.55 |
| Dec 8, 2015 |
137.66 |
| Dec 7, 2015 |
137.75 |
| Dec 4, 2015 |
137.93 |
| Dec 3, 2015 |
138.22 |
| Dec 2, 2015 |
138.62 |
| Dec 1, 2015 |
138.93 |
| Nov 30, 2015 |
139.21 |
| Nov 27, 2015 |
139.54 |
| Nov 25, 2015 |
139.92 |
| Nov 24, 2015 |
140.32 |
| Nov 23, 2015 |
140.65 |
| Nov 20, 2015 |
140.95 |
| Nov 19, 2015 |
141.26 |
| Nov 18, 2015 |
141.59 |
| Nov 17, 2015 |
141.75 |
| Nov 16, 2015 |
141.96 |
| Nov 13, 2015 |
142.10 |
| Nov 12, 2015 |
142.30 |
| Nov 11, 2015 |
142.44 |
| Nov 10, 2015 |
142.52 |
| Nov 9, 2015 |
142.64 |
| Nov 6, 2015 |
142.77 |
| Nov 5, 2015 |
142.94 |
| Nov 4, 2015 |
143.06 |
| Nov 3, 2015 |
143.11 |
| Nov 2, 2015 |
143.19 |
| Oct 30, 2015 |
143.32 |
| Oct 29, 2015 |
143.50 |
| Oct 28, 2015 |
143.71 |
| Oct 27, 2015 |
143.94 |
| Oct 26, 2015 |
144.08 |
| Oct 23, 2015 |
144.23 |
| Oct 22, 2015 |
144.41 |
| Oct 21, 2015 |
144.61 |
| Oct 20, 2015 |
144.80 |
| Oct 19, 2015 |
144.88 |
| Oct 16, 2015 |
144.96 |
| Oct 15, 2015 |
145.07 |
| Oct 14, 2015 |
145.26 |
| Oct 13, 2015 |
145.45 |
| Oct 12, 2015 |
145.57 |
| Oct 9, 2015 |
145.78 |
| Oct 8, 2015 |
146.07 |
| Oct 7, 2015 |
146.43 |
| Oct 6, 2015 |
146.72 |
| Oct 5, 2015 |
146.96 |
| Oct 2, 2015 |
147.12 |
| Oct 1, 2015 |
147.39 |
| Sep 30, 2015 |
147.71 |
| Sep 29, 2015 |
148.03 |
| Sep 28, 2015 |
148.41 |
| Sep 25, 2015 |
148.85 |
| Sep 24, 2015 |
149.17 |
| Sep 23, 2015 |
149.42 |
| Sep 22, 2015 |
149.63 |
| Sep 21, 2015 |
149.79 |
| Sep 18, 2015 |
149.99 |
| Sep 17, 2015 |
150.22 |
| Sep 16, 2015 |
150.41 |
| Sep 15, 2015 |
150.59 |
| Sep 14, 2015 |
150.86 |
| Sep 11, 2015 |
151.20 |
| Sep 10, 2015 |
151.57 |
| Sep 9, 2015 |
151.97 |
| Sep 8, 2015 |
152.32 |
| Sep 4, 2015 |
152.68 |
| Sep 3, 2015 |
153.25 |
| Sep 2, 2015 |
153.75 |
| Sep 1, 2015 |
154.34 |
| Aug 31, 2015 |
155.00 |
| Aug 28, 2015 |
155.48 |
| Aug 27, 2015 |
155.97 |
| Aug 26, 2015 |
156.43 |
| Aug 25, 2015 |
156.93 |
| Aug 24, 2015 |
157.45 |
| Aug 21, 2015 |
157.85 |
| Aug 20, 2015 |
158.20 |
| Aug 19, 2015 |
158.53 |
| Aug 18, 2015 |
158.74 |
| Aug 17, 2015 |
158.92 |
| Aug 14, 2015 |
159.13 |
| Aug 13, 2015 |
159.38 |
| Aug 12, 2015 |
159.66 |
| Aug 11, 2015 |
159.95 |
| Aug 10, 2015 |
160.27 |
| Aug 7, 2015 |
160.58 |
| Aug 6, 2015 |
160.81 |
| Aug 5, 2015 |
161.03 |
| Aug 4, 2015 |
161.17 |
| Aug 3, 2015 |
161.41 |
| Jul 31, 2015 |
161.64 |
| Jul 30, 2015 |
161.83 |
| Jul 29, 2015 |
162.02 |
| Jul 28, 2015 |
162.18 |
| Jul 27, 2015 |
162.32 |
| Jul 24, 2015 |
162.49 |
| Jul 23, 2015 |
162.65 |
| Jul 22, 2015 |
162.72 |
| Jul 21, 2015 |
162.79 |
| Jul 20, 2015 |
162.85 |
| Jul 17, 2015 |
162.83 |
| Jul 16, 2015 |
162.85 |
| Jul 15, 2015 |
162.79 |
| Jul 14, 2015 |
162.71 |
| Jul 13, 2015 |
162.58 |
| Jul 10, 2015 |
162.47 |
| Jul 9, 2015 |
162.29 |
| Jul 8, 2015 |
162.21 |
| Jul 7, 2015 |
162.04 |
| Jul 6, 2015 |
161.92 |
| Jul 2, 2015 |
161.77 |
| Jul 1, 2015 |
161.56 |
| Jun 30, 2015 |
161.32 |
| Jun 29, 2015 |
161.09 |
| Jun 26, 2015 |
160.88 |
| Jun 25, 2015 |
160.68 |
| Jun 24, 2015 |
160.30 |
| Jun 23, 2015 |
160.03 |
| Jun 22, 2015 |
159.70 |
| Jun 19, 2015 |
159.36 |
| Jun 18, 2015 |
159.13 |
| Jun 17, 2015 |
158.91 |
| Jun 16, 2015 |
158.71 |
| Jun 15, 2015 |
158.49 |
| Jun 12, 2015 |
158.28 |
| Jun 11, 2015 |
158.14 |
| Jun 10, 2015 |
157.95 |
| Jun 9, 2015 |
157.80 |
| Jun 8, 2015 |
157.67 |
| Jun 5, 2015 |
157.49 |
| Jun 4, 2015 |
157.32 |
| Jun 3, 2015 |
157.25 |
| Jun 2, 2015 |
157.12 |
| Jun 1, 2015 |
157.01 |
| May 29, 2015 |
156.79 |
| May 28, 2015 |
156.58 |
| May 27, 2015 |
156.37 |
| May 26, 2015 |
156.16 |
| May 22, 2015 |
155.92 |
| May 21, 2015 |
155.58 |
| May 20, 2015 |
155.18 |
| May 19, 2015 |
154.79 |
| May 18, 2015 |
154.44 |
| May 15, 2015 |
154.08 |
| May 14, 2015 |
153.79 |
| May 13, 2015 |
153.52 |
| May 12, 2015 |
153.26 |
| May 11, 2015 |
153.03 |
| May 8, 2015 |
152.78 |
| May 7, 2015 |
152.55 |
| May 6, 2015 |
152.37 |
| May 5, 2015 |
152.12 |
| May 4, 2015 |
151.98 |
| May 1, 2015 |
151.76 |
| Apr 30, 2015 |
151.55 |
| Apr 29, 2015 |
151.37 |
| Apr 28, 2015 |
151.18 |
| Apr 27, 2015 |
150.92 |
| Apr 24, 2015 |
150.74 |
| Apr 23, 2015 |
150.48 |
| Apr 22, 2015 |
150.17 |
| Apr 21, 2015 |
149.81 |
| Apr 20, 2015 |
149.47 |
| Apr 17, 2015 |
149.15 |
| Apr 16, 2015 |
148.86 |
| Apr 15, 2015 |
148.50 |
| Apr 14, 2015 |
148.18 |
| Apr 13, 2015 |
147.80 |
| Apr 10, 2015 |
147.47 |
| Apr 9, 2015 |
147.06 |
| Apr 8, 2015 |
146.75 |
| Apr 7, 2015 |
146.43 |
| Apr 6, 2015 |
146.14 |
| Apr 2, 2015 |
145.89 |
| Apr 1, 2015 |
145.60 |
| Mar 31, 2015 |
145.27 |
| Mar 30, 2015 |
144.90 |
| Mar 27, 2015 |
144.44 |
| Mar 26, 2015 |
143.95 |
| Mar 25, 2015 |
143.50 |
| Mar 24, 2015 |
142.99 |
| Mar 23, 2015 |
142.43 |
| Mar 20, 2015 |
141.91 |
| Mar 19, 2015 |
141.26 |
| Mar 18, 2015 |
140.61 |
| Mar 17, 2015 |
139.93 |
| Mar 16, 2015 |
139.37 |
| Mar 13, 2015 |
138.82 |
| Mar 12, 2015 |
138.38 |
| Mar 11, 2015 |
137.98 |
| Mar 10, 2015 |
137.62 |
| Mar 9, 2015 |
137.27 |
| Mar 6, 2015 |
136.87 |
| Mar 5, 2015 |
136.54 |
| Mar 4, 2015 |
136.16 |
| Mar 3, 2015 |
135.78 |
| Mar 2, 2015 |
135.34 |
| Feb 27, 2015 |
134.83 |
| Feb 26, 2015 |
134.34 |
| Feb 25, 2015 |
133.86 |
| Feb 24, 2015 |
133.43 |
| Feb 23, 2015 |
132.96 |
| Feb 20, 2015 |
132.54 |
| Feb 19, 2015 |
132.18 |
| Feb 18, 2015 |
131.88 |
| Feb 17, 2015 |
131.60 |
| Feb 13, 2015 |
131.35 |
| Feb 12, 2015 |
131.10 |
| Feb 11, 2015 |
130.82 |
| Feb 10, 2015 |
130.54 |
| Feb 9, 2015 |
130.31 |
| Feb 6, 2015 |
130.15 |
| Feb 5, 2015 |
129.96 |
| Feb 4, 2015 |
129.73 |
| Feb 3, 2015 |
129.51 |
| Feb 2, 2015 |
129.28 |
| Jan 30, 2015 |
129.15 |
| Jan 29, 2015 |
129.00 |
| Jan 28, 2015 |
128.77 |
| Jan 27, 2015 |
128.63 |
| Jan 26, 2015 |
128.40 |
| Jan 23, 2015 |
128.16 |
| Jan 22, 2015 |
127.86 |
| Jan 21, 2015 |
127.48 |
| Jan 20, 2015 |
127.25 |
| Jan 16, 2015 |
127.04 |
| Jan 15, 2015 |
126.86 |
| Jan 14, 2015 |
126.70 |
| Jan 13, 2015 |
126.60 |
| Jan 12, 2015 |
126.46 |
| Jan 9, 2015 |
126.33 |
| Jan 8, 2015 |
126.13 |
| Jan 7, 2015 |
125.91 |
| Jan 6, 2015 |
125.80 |
| Jan 5, 2015 |
125.70 |
| Jan 2, 2015 |
125.61 |
| Dec 31, 2014 |
125.51 |
| Dec 30, 2014 |
125.32 |
| Dec 29, 2014 |
125.06 |
| Dec 26, 2014 |
124.75 |
| Dec 24, 2014 |
124.45 |
| Dec 23, 2014 |
124.17 |
| Dec 22, 2014 |
123.92 |
| Dec 19, 2014 |
123.69 |
| Dec 18, 2014 |
123.51 |
| Dec 17, 2014 |
123.36 |
| Dec 16, 2014 |
123.23 |
| Dec 15, 2014 |
123.19 |
| Dec 12, 2014 |
123.18 |
| Dec 11, 2014 |
123.10 |
| Dec 10, 2014 |
122.95 |
| Dec 9, 2014 |
122.87 |
| Dec 8, 2014 |
122.77 |
| Dec 5, 2014 |
122.66 |
| Dec 4, 2014 |
122.51 |
| Dec 3, 2014 |
122.44 |
| Dec 2, 2014 |
122.25 |
| Dec 1, 2014 |
122.11 |
| Nov 28, 2014 |
121.99 |
| Nov 26, 2014 |
121.88 |
| Nov 25, 2014 |
121.74 |
| Nov 24, 2014 |
121.61 |
| Nov 21, 2014 |
121.45 |
| Nov 20, 2014 |
121.31 |
| Nov 19, 2014 |
121.18 |
| Nov 18, 2014 |
121.06 |
| Nov 17, 2014 |
120.90 |
| Nov 14, 2014 |
120.72 |
| Nov 13, 2014 |
120.59 |
| Nov 12, 2014 |
120.42 |
| Nov 11, 2014 |
120.21 |
| Nov 10, 2014 |
120.00 |
| Nov 7, 2014 |
119.82 |
| Nov 6, 2014 |
119.66 |
| Nov 5, 2014 |
119.42 |
| Nov 4, 2014 |
119.17 |
| Nov 3, 2014 |
118.90 |
| Oct 31, 2014 |
118.63 |
| Oct 30, 2014 |
118.36 |
| Oct 29, 2014 |
118.15 |
| Oct 28, 2014 |
117.98 |
| Oct 27, 2014 |
117.83 |
| Oct 24, 2014 |
117.66 |
| Oct 23, 2014 |
117.50 |
| Oct 22, 2014 |
117.32 |
| Oct 21, 2014 |
117.11 |
| Oct 20, 2014 |
116.85 |
| Oct 17, 2014 |
116.70 |
| Oct 16, 2014 |
116.54 |
| Oct 15, 2014 |
116.53 |
| Oct 14, 2014 |
116.52 |
| Oct 13, 2014 |
116.49 |
| Oct 10, 2014 |
116.42 |
| Oct 9, 2014 |
116.28 |
| Oct 8, 2014 |
116.15 |
| Oct 7, 2014 |
116.00 |
| Oct 6, 2014 |
115.96 |
| Oct 3, 2014 |
115.85 |
| Oct 2, 2014 |
115.71 |
| Oct 1, 2014 |
115.65 |
| Sep 30, 2014 |
115.60 |
| Sep 29, 2014 |
115.49 |
| Sep 26, 2014 |
115.37 |
| Sep 25, 2014 |
115.22 |
| Sep 24, 2014 |
115.05 |
| Sep 23, 2014 |
114.82 |
| Sep 22, 2014 |
114.70 |
| Sep 19, 2014 |
114.48 |
| Sep 18, 2014 |
114.25 |
| Sep 17, 2014 |
114.03 |
| Sep 16, 2014 |
113.81 |
| Sep 15, 2014 |
113.59 |
| Sep 12, 2014 |
113.42 |
| Sep 11, 2014 |
113.26 |
| Sep 10, 2014 |
113.03 |
| Sep 9, 2014 |
112.78 |
| Sep 8, 2014 |
112.51 |
| Sep 5, 2014 |
112.31 |
| Sep 4, 2014 |
112.11 |
| Sep 3, 2014 |
111.91 |
| Sep 2, 2014 |
111.75 |
| Aug 29, 2014 |
111.61 |
| Aug 28, 2014 |
111.43 |
| Aug 27, 2014 |
111.23 |
| Aug 26, 2014 |
111.04 |
| Aug 25, 2014 |
110.86 |
| Aug 22, 2014 |
110.74 |
| Aug 21, 2014 |
110.62 |
| Aug 20, 2014 |
110.51 |
| Aug 19, 2014 |
110.37 |
| Aug 18, 2014 |
110.20 |
| Aug 15, 2014 |
110.07 |
| Aug 14, 2014 |
109.98 |
| Aug 13, 2014 |
109.91 |
| Aug 12, 2014 |
109.86 |
| Aug 11, 2014 |
109.85 |
| Aug 8, 2014 |
109.87 |
| Aug 7, 2014 |
109.87 |
| Aug 6, 2014 |
109.88 |
| Aug 5, 2014 |
109.83 |
| Aug 4, 2014 |
109.79 |
| Aug 1, 2014 |
109.71 |
| Jul 31, 2014 |
109.63 |
| Jul 30, 2014 |
109.56 |
| Jul 29, 2014 |
109.43 |
| Jul 28, 2014 |
109.29 |
| Jul 25, 2014 |
109.07 |
| Jul 24, 2014 |
108.92 |
| Jul 23, 2014 |
108.74 |
| Jul 22, 2014 |
108.57 |
| Jul 21, 2014 |
108.36 |
| Jul 18, 2014 |
108.13 |
| Jul 17, 2014 |
107.93 |
| Jul 16, 2014 |
107.71 |
| Jul 15, 2014 |
107.51 |
| Jul 14, 2014 |
107.27 |
| Jul 11, 2014 |
107.03 |
| Jul 10, 2014 |
106.82 |
| Jul 9, 2014 |
106.51 |
| Jul 8, 2014 |
106.20 |
| Jul 7, 2014 |
105.93 |
| Jul 3, 2014 |
105.68 |
| Jul 2, 2014 |
105.37 |
| Jul 1, 2014 |
105.04 |
| Jun 30, 2014 |
104.74 |
| Jun 27, 2014 |
104.42 |
| Jun 26, 2014 |
104.19 |
| Jun 25, 2014 |
103.95 |
| Jun 24, 2014 |
103.69 |
| Jun 23, 2014 |
103.43 |
| Jun 20, 2014 |
103.17 |
| Jun 19, 2014 |
102.94 |
| Jun 18, 2014 |
102.72 |
| Jun 17, 2014 |
102.52 |
| Jun 16, 2014 |
102.35 |
| Jun 13, 2014 |
102.22 |
| Jun 12, 2014 |
102.04 |
| Jun 11, 2014 |
101.88 |
| Jun 10, 2014 |
101.72 |
| Jun 9, 2014 |
101.60 |
| Jun 6, 2014 |
101.44 |
| Jun 5, 2014 |
101.32 |
| Jun 4, 2014 |
101.17 |
| Jun 3, 2014 |
101.01 |
| Jun 2, 2014 |
100.85 |
| May 30, 2014 |
100.68 |
| May 29, 2014 |
100.49 |
| May 28, 2014 |
100.27 |
| May 27, 2014 |
100.02 |
| May 23, 2014 |
99.72 |
| May 22, 2014 |
99.41 |
| May 21, 2014 |
99.13 |
| May 20, 2014 |
98.85 |
| May 19, 2014 |
98.57 |
| May 16, 2014 |
98.28 |
| May 15, 2014 |
98.00 |
| May 14, 2014 |
97.74 |
| May 13, 2014 |
97.44 |
| May 12, 2014 |
97.10 |
| May 9, 2014 |
96.77 |
| May 8, 2014 |
96.47 |
| May 7, 2014 |
96.18 |
| May 6, 2014 |
95.88 |
| May 5, 2014 |
95.65 |
| May 2, 2014 |
95.38 |
| May 1, 2014 |
95.11 |
| Apr 30, 2014 |
94.85 |
| Apr 29, 2014 |
94.58 |
| Apr 28, 2014 |
94.43 |
| Apr 25, 2014 |
94.24 |
| Apr 24, 2014 |
94.01 |
| Apr 23, 2014 |
93.79 |
| Apr 22, 2014 |
93.59 |
| Apr 21, 2014 |
93.40 |
| Apr 17, 2014 |
93.27 |
| Apr 16, 2014 |
93.14 |
| Apr 15, 2014 |
92.93 |
| Apr 14, 2014 |
92.72 |
| Apr 11, 2014 |
92.53 |
| Apr 10, 2014 |
92.38 |
| Apr 9, 2014 |
92.18 |
| Apr 8, 2014 |
91.93 |
| Apr 7, 2014 |
91.69 |
| Apr 4, 2014 |
91.44 |
| Apr 3, 2014 |
91.21 |
| Apr 2, 2014 |
90.94 |
| Apr 1, 2014 |
90.72 |
| Mar 31, 2014 |
90.44 |
| Mar 28, 2014 |
90.17 |
| Mar 27, 2014 |
89.94 |
| Mar 26, 2014 |
89.81 |
| Mar 25, 2014 |
89.63 |
| Mar 24, 2014 |
89.48 |
| Mar 21, 2014 |
89.32 |
| Mar 20, 2014 |
89.17 |
| Mar 19, 2014 |
89.00 |
| Mar 18, 2014 |
88.80 |
| Mar 17, 2014 |
88.66 |
| Mar 14, 2014 |
88.57 |
| Mar 13, 2014 |
88.55 |
| Mar 12, 2014 |
88.51 |
| Mar 11, 2014 |
88.48 |
| Mar 10, 2014 |
88.47 |
| Mar 7, 2014 |
88.45 |
| Mar 6, 2014 |
88.44 |
| Mar 5, 2014 |
88.40 |
| Mar 4, 2014 |
88.35 |
| Mar 3, 2014 |
88.31 |
| Feb 28, 2014 |
88.26 |
| Feb 27, 2014 |
88.20 |
| Feb 26, 2014 |
88.17 |
| Feb 25, 2014 |
88.16 |
| Feb 24, 2014 |
88.16 |
| Feb 21, 2014 |
88.16 |
| Feb 20, 2014 |
88.21 |
| Feb 19, 2014 |
88.27 |
| Feb 18, 2014 |
88.31 |
| Feb 14, 2014 |
88.39 |
| Feb 13, 2014 |
88.49 |
| Feb 12, 2014 |
88.66 |
| Feb 11, 2014 |
88.83 |
| Feb 10, 2014 |
88.99 |
| Feb 7, 2014 |
89.17 |
| Feb 6, 2014 |
89.35 |
| Feb 5, 2014 |
89.48 |
| Feb 4, 2014 |
89.61 |
| Feb 3, 2014 |
89.76 |
| Jan 31, 2014 |
89.89 |
| Jan 30, 2014 |
89.97 |
| Jan 29, 2014 |
90.02 |
| Jan 28, 2014 |
90.10 |
| Jan 27, 2014 |
90.18 |
| Jan 24, 2014 |
90.23 |
| Jan 23, 2014 |
90.30 |
| Jan 22, 2014 |
90.33 |
| Jan 21, 2014 |
90.34 |
| Jan 17, 2014 |
90.36 |
| Jan 16, 2014 |
90.39 |
| Jan 15, 2014 |
90.42 |
| Jan 14, 2014 |
90.36 |
| Jan 13, 2014 |
90.23 |
| Jan 10, 2014 |
90.11 |
| Jan 9, 2014 |
89.96 |
| Jan 8, 2014 |
89.79 |
| Jan 7, 2014 |
89.63 |
| Jan 6, 2014 |
89.48 |
| Jan 3, 2014 |
89.40 |
| Jan 2, 2014 |
89.36 |
| Dec 31, 2013 |
89.29 |
| Dec 30, 2013 |
89.17 |
| Dec 27, 2013 |
89.12 |
| Dec 26, 2013 |
89.07 |
| Dec 24, 2013 |
88.98 |
| Dec 23, 2013 |
88.93 |
| Dec 20, 2013 |
88.88 |
| Dec 19, 2013 |
88.85 |
| Dec 18, 2013 |
88.79 |
| Dec 17, 2013 |
88.72 |
| Dec 16, 2013 |
88.71 |
| Dec 13, 2013 |
88.70 |
| Dec 12, 2013 |
88.67 |
| Dec 11, 2013 |
88.63 |
| Dec 10, 2013 |
88.57 |
| Dec 9, 2013 |
88.42 |
| Dec 6, 2013 |
88.28 |
| Dec 5, 2013 |
88.14 |
| Dec 4, 2013 |
88.02 |
| Dec 3, 2013 |
87.88 |
| Dec 2, 2013 |
87.69 |
| Nov 29, 2013 |
87.46 |
| Nov 27, 2013 |
87.25 |
| Nov 26, 2013 |
87.06 |
| Nov 25, 2013 |
86.96 |
| Nov 22, 2013 |
86.87 |
| Nov 21, 2013 |
86.79 |
| Nov 20, 2013 |
86.71 |
| Nov 19, 2013 |
86.64 |
| Nov 18, 2013 |
86.56 |
| Nov 15, 2013 |
86.49 |
| Nov 14, 2013 |
86.43 |
| Nov 13, 2013 |
86.40 |
| Nov 12, 2013 |
86.39 |
| Nov 11, 2013 |
86.36 |
| Nov 8, 2013 |
86.31 |
| Nov 7, 2013 |
86.27 |
| Nov 6, 2013 |
86.24 |
| Nov 5, 2013 |
86.18 |
| Nov 4, 2013 |
86.17 |
| Nov 1, 2013 |
86.16 |
| Oct 31, 2013 |
86.18 |
| Oct 30, 2013 |
86.20 |
| Oct 29, 2013 |
86.23 |
| Oct 28, 2013 |
86.25 |
| Oct 25, 2013 |
86.28 |
| Oct 24, 2013 |
86.31 |
| Oct 23, 2013 |
86.37 |
| Oct 22, 2013 |
86.40 |
| Oct 21, 2013 |
86.37 |
| Oct 18, 2013 |
86.37 |
| Oct 17, 2013 |
86.39 |
| Oct 16, 2013 |
86.37 |
| Oct 15, 2013 |
86.32 |
| Oct 14, 2013 |
86.31 |
| Oct 11, 2013 |
86.26 |
| Oct 10, 2013 |
86.22 |
| Oct 9, 2013 |
86.16 |
| Oct 8, 2013 |
86.15 |
| Oct 7, 2013 |
86.15 |
| Oct 4, 2013 |
86.12 |
| Oct 3, 2013 |
86.10 |
| Oct 2, 2013 |
86.11 |
| Oct 1, 2013 |
86.13 |
| Sep 30, 2013 |
86.15 |
| Sep 27, 2013 |
86.21 |
| Sep 26, 2013 |
86.26 |
| Sep 25, 2013 |
86.27 |
| Sep 24, 2013 |
86.31 |
| Sep 23, 2013 |
86.33 |
| Sep 20, 2013 |
86.38 |
| Sep 19, 2013 |
86.44 |
| Sep 18, 2013 |
86.48 |
| Sep 17, 2013 |
86.48 |
| Sep 16, 2013 |
86.37 |
| Sep 13, 2013 |
86.23 |
| Sep 12, 2013 |
86.07 |
| Sep 11, 2013 |
85.93 |
| Sep 10, 2013 |
85.78 |
| Sep 9, 2013 |
85.66 |
| Sep 6, 2013 |
85.56 |
| Sep 5, 2013 |
85.42 |
| Sep 4, 2013 |
85.26 |
| Sep 3, 2013 |
85.11 |
| Aug 30, 2013 |
84.97 |
| Aug 29, 2013 |
84.82 |
| Aug 28, 2013 |
84.68 |
| Aug 27, 2013 |
84.58 |
| Aug 26, 2013 |
84.45 |
| Aug 23, 2013 |
84.28 |
| Aug 22, 2013 |
84.13 |
| Aug 21, 2013 |
83.97 |
| Aug 20, 2013 |
83.82 |
| Aug 19, 2013 |
83.69 |
| Aug 16, 2013 |
83.52 |
| Aug 15, 2013 |
83.33 |
| Aug 14, 2013 |
83.13 |
| Aug 13, 2013 |
82.95 |
| Aug 12, 2013 |
82.76 |
| Aug 9, 2013 |
82.56 |
| Aug 8, 2013 |
82.40 |
| Aug 7, 2013 |
82.20 |
| Aug 6, 2013 |
82.04 |
| Aug 5, 2013 |
81.83 |
| Aug 2, 2013 |
81.63 |
| Aug 1, 2013 |
81.47 |
| Jul 31, 2013 |
81.30 |
| Jul 30, 2013 |
81.14 |
| Jul 29, 2013 |
81.00 |
| Jul 26, 2013 |
80.82 |
| Jul 25, 2013 |
80.68 |
| Jul 24, 2013 |
80.53 |
| Jul 23, 2013 |
80.30 |
| Jul 22, 2013 |
80.07 |
| Jul 19, 2013 |
79.83 |
| Jul 18, 2013 |
79.60 |
| Jul 17, 2013 |
79.36 |
| Jul 16, 2013 |
79.15 |
| Jul 15, 2013 |
78.92 |
| Jul 12, 2013 |
78.67 |
| Jul 11, 2013 |
78.41 |
| Jul 10, 2013 |
78.16 |
| Jul 9, 2013 |
77.92 |
| Jul 8, 2013 |
77.70 |
| Jul 5, 2013 |
77.51 |
| Jul 3, 2013 |
77.34 |
| Jul 2, 2013 |
77.10 |
| Jul 1, 2013 |
76.84 |
| Jun 28, 2013 |
76.58 |
| Jun 27, 2013 |
76.29 |
| Jun 26, 2013 |
76.03 |
| Jun 25, 2013 |
75.83 |
| Jun 24, 2013 |
75.60 |
| Jun 21, 2013 |
75.40 |
| Jun 20, 2013 |
75.21 |
| Jun 19, 2013 |
75.05 |
| Jun 18, 2013 |
74.85 |
| Jun 17, 2013 |
74.61 |
| Jun 14, 2013 |
74.39 |
| Jun 13, 2013 |
74.20 |
| Jun 12, 2013 |
73.99 |
| Jun 11, 2013 |
73.79 |
| Jun 10, 2013 |
73.57 |
| Jun 7, 2013 |
73.31 |
| Jun 6, 2013 |
73.07 |
| Jun 5, 2013 |
72.84 |
| Jun 4, 2013 |
72.61 |
| Jun 3, 2013 |
72.34 |
| May 31, 2013 |
72.06 |
| May 30, 2013 |
71.80 |
| May 29, 2013 |
71.50 |
| May 28, 2013 |
71.23 |
| May 24, 2013 |
70.96 |
| May 23, 2013 |
70.72 |
| May 22, 2013 |
70.46 |
| May 21, 2013 |
70.19 |
| May 20, 2013 |
69.89 |
| May 17, 2013 |
69.60 |
| May 16, 2013 |
69.30 |
| May 15, 2013 |
69.02 |
| May 14, 2013 |
68.70 |
| May 13, 2013 |
68.38 |
| May 10, 2013 |
68.10 |
| May 9, 2013 |
67.82 |
| May 8, 2013 |
67.57 |
| May 7, 2013 |
67.30 |
| May 6, 2013 |
67.04 |
| May 3, 2013 |
66.80 |
| May 2, 2013 |
66.58 |
| May 1, 2013 |
66.37 |
| Apr 30, 2013 |
66.18 |
| Apr 29, 2013 |
65.97 |
| Apr 26, 2013 |
65.78 |
| Apr 25, 2013 |
65.58 |
| Apr 24, 2013 |
65.43 |
| Apr 23, 2013 |
65.28 |
| Apr 22, 2013 |
65.22 |
| Apr 19, 2013 |
65.17 |
| Apr 18, 2013 |
65.10 |
| Apr 17, 2013 |
65.08 |
| Apr 16, 2013 |
64.99 |
| Apr 15, 2013 |
64.89 |
| Apr 12, 2013 |
64.82 |
| Apr 11, 2013 |
64.74 |
| Apr 10, 2013 |
64.65 |
| Apr 9, 2013 |
64.59 |
| Apr 8, 2013 |
64.54 |
| Apr 5, 2013 |
64.50 |
| Apr 4, 2013 |
64.44 |
| Apr 3, 2013 |
64.34 |
| Apr 2, 2013 |
64.24 |
| Apr 1, 2013 |
64.11 |
| Mar 28, 2013 |
64.00 |
| Mar 27, 2013 |
63.94 |
| Mar 26, 2013 |
63.87 |
| Mar 25, 2013 |
63.81 |
| Mar 22, 2013 |
63.78 |
| Mar 21, 2013 |
63.74 |
| Mar 20, 2013 |
63.67 |
| Mar 19, 2013 |
63.58 |
| Mar 18, 2013 |
63.48 |
| Mar 15, 2013 |
63.37 |
| Mar 14, 2013 |
63.29 |
| Mar 13, 2013 |
63.20 |
| Mar 12, 2013 |
63.10 |
| Mar 11, 2013 |
63.03 |
| Mar 8, 2013 |
62.98 |
| Mar 7, 2013 |
62.94 |
| Mar 6, 2013 |
62.92 |
| Mar 5, 2013 |
62.90 |
| Mar 4, 2013 |
62.85 |
| Mar 1, 2013 |
62.82 |
| Feb 28, 2013 |
62.79 |
| Feb 27, 2013 |
62.71 |
| Feb 26, 2013 |
62.64 |
| Feb 25, 2013 |
62.59 |
| Feb 22, 2013 |
62.54 |
| Feb 21, 2013 |
62.47 |
| Feb 20, 2013 |
62.37 |
| Feb 19, 2013 |
62.25 |
| Feb 15, 2013 |
62.12 |
| Feb 14, 2013 |
61.98 |
| Feb 13, 2013 |
61.83 |
| Feb 12, 2013 |
61.69 |
| Feb 11, 2013 |
61.48 |
| Feb 8, 2013 |
61.26 |
| Feb 7, 2013 |
61.03 |
| Feb 6, 2013 |
60.82 |
| Feb 5, 2013 |
60.64 |
| Feb 4, 2013 |
60.43 |
| Feb 1, 2013 |
60.25 |
| Jan 31, 2013 |
60.06 |
| Jan 30, 2013 |
59.87 |
| Jan 29, 2013 |
59.65 |
| Jan 28, 2013 |
59.42 |
| Jan 25, 2013 |
59.21 |
| Jan 24, 2013 |
59.00 |
| Jan 23, 2013 |
58.81 |
| Jan 22, 2013 |
58.63 |
| Jan 18, 2013 |
58.52 |
| Jan 17, 2013 |
58.49 |
| Jan 16, 2013 |
58.45 |
| Jan 15, 2013 |
58.44 |
| Jan 14, 2013 |
58.41 |
| Jan 11, 2013 |
58.39 |
| Jan 10, 2013 |
58.38 |
| Jan 9, 2013 |
58.38 |
| Jan 8, 2013 |
58.37 |
| Jan 7, 2013 |
58.41 |
| Jan 4, 2013 |
58.47 |
| Jan 3, 2013 |
58.52 |
| Jan 2, 2013 |
58.60 |
| Dec 31, 2012 |
58.62 |
| Dec 28, 2012 |
58.64 |
| Dec 27, 2012 |
58.69 |
| Dec 26, 2012 |
58.72 |
| Dec 24, 2012 |
58.75 |
| Dec 21, 2012 |
58.76 |
| Dec 20, 2012 |
58.78 |
| Dec 19, 2012 |
58.78 |
| Dec 18, 2012 |
58.81 |
| Dec 17, 2012 |
58.84 |
| Dec 14, 2012 |
58.84 |
| Dec 13, 2012 |
58.88 |
| Dec 12, 2012 |
58.86 |
| Dec 11, 2012 |
58.83 |
| Dec 10, 2012 |
58.82 |
| Dec 7, 2012 |
58.81 |
| Dec 6, 2012 |
58.82 |
| Dec 5, 2012 |
58.86 |
| Dec 4, 2012 |
58.92 |
| Dec 3, 2012 |
58.99 |
| Nov 30, 2012 |
59.04 |
| Nov 29, 2012 |
59.10 |
| Nov 28, 2012 |
59.17 |
| Nov 27, 2012 |
59.24 |
| Nov 26, 2012 |
59.30 |
| Nov 23, 2012 |
59.36 |
| Nov 21, 2012 |
59.41 |
| Nov 20, 2012 |
59.49 |
| Nov 19, 2012 |
59.58 |
| Nov 16, 2012 |
59.66 |
| Nov 15, 2012 |
59.74 |
| Nov 14, 2012 |
59.83 |
| Nov 13, 2012 |
59.95 |
| Nov 12, 2012 |
60.04 |
| Nov 9, 2012 |
60.16 |
| Nov 8, 2012 |
60.19 |
| Nov 7, 2012 |
60.23 |
| Nov 6, 2012 |
60.23 |
| Nov 5, 2012 |
60.16 |
| Nov 2, 2012 |
60.11 |
| Nov 1, 2012 |
60.03 |
| Oct 31, 2012 |
59.95 |
| Oct 26, 2012 |
59.87 |
| Oct 25, 2012 |
59.80 |
| Oct 24, 2012 |
59.71 |
| Oct 23, 2012 |
59.62 |
| Oct 22, 2012 |
59.52 |
| Oct 19, 2012 |
59.41 |
| Oct 18, 2012 |
59.31 |
| Oct 17, 2012 |
59.20 |
| Oct 16, 2012 |
59.09 |
| Oct 15, 2012 |
58.95 |
| Oct 12, 2012 |
58.80 |
| Oct 11, 2012 |
58.62 |
| Oct 10, 2012 |
58.45 |
| Oct 9, 2012 |
58.28 |
| Oct 8, 2012 |
58.15 |
| Oct 5, 2012 |
58.01 |
| Oct 4, 2012 |
57.86 |
| Oct 3, 2012 |
57.69 |
| Oct 2, 2012 |
57.72 |
| Oct 1, 2012 |
57.75 |
| Sep 28, 2012 |
57.83 |
| Sep 27, 2012 |
57.92 |
| Sep 26, 2012 |
58.02 |
| Sep 25, 2012 |
58.13 |
| Sep 24, 2012 |
58.20 |
| Sep 21, 2012 |
58.28 |
| Sep 20, 2012 |
58.31 |
| Sep 19, 2012 |
58.37 |
| Sep 18, 2012 |
58.41 |
| Sep 17, 2012 |
58.47 |
| Sep 14, 2012 |
58.49 |
| Sep 13, 2012 |
58.55 |
| Sep 12, 2012 |
58.61 |
| Sep 11, 2012 |
58.69 |
| Sep 10, 2012 |
58.80 |
| Sep 7, 2012 |
58.93 |
| Sep 6, 2012 |
59.11 |
| Sep 5, 2012 |
59.30 |
| Sep 4, 2012 |
59.49 |
| Aug 31, 2012 |
59.70 |
| Aug 30, 2012 |
59.89 |
| Aug 29, 2012 |
60.10 |
| Aug 28, 2012 |
60.30 |
| Aug 27, 2012 |
60.58 |
| Aug 24, 2012 |
60.83 |
| Aug 23, 2012 |
61.08 |
| Aug 22, 2012 |
61.30 |
| Aug 21, 2012 |
61.51 |
| Aug 20, 2012 |
61.75 |
| Aug 17, 2012 |
61.98 |
| Aug 16, 2012 |
62.18 |
| Aug 15, 2012 |
62.37 |
| Aug 14, 2012 |
62.54 |
| Aug 13, 2012 |
62.71 |
| Aug 10, 2012 |
62.90 |
| Aug 9, 2012 |
63.09 |
| Aug 8, 2012 |
63.31 |
| Aug 7, 2012 |
63.54 |
| Aug 6, 2012 |
63.78 |
| Aug 3, 2012 |
64.04 |
| Aug 2, 2012 |
64.27 |
| Aug 1, 2012 |
64.56 |
| Jul 31, 2012 |
64.81 |
| Jul 30, 2012 |
65.05 |
| Jul 27, 2012 |
65.27 |
| Jul 26, 2012 |
65.48 |
| Jul 25, 2012 |
65.72 |
| Jul 24, 2012 |
65.96 |
| Jul 23, 2012 |
66.06 |
| Jul 20, 2012 |
66.14 |
| Jul 19, 2012 |
66.22 |
| Jul 18, 2012 |
66.30 |
| Jul 17, 2012 |
66.37 |
| Jul 16, 2012 |
66.43 |
| Jul 13, 2012 |
66.54 |
| Jul 12, 2012 |
66.67 |
| Jul 11, 2012 |
66.82 |
| Jul 10, 2012 |
66.94 |
| Jul 9, 2012 |
67.09 |
| Jul 6, 2012 |
67.23 |
| Jul 5, 2012 |
67.44 |
| Jul 3, 2012 |
67.63 |
| Jul 2, 2012 |
67.82 |
| Jun 29, 2012 |
67.99 |
| Jun 28, 2012 |
68.13 |
| Jun 27, 2012 |
68.19 |
| Jun 26, 2012 |
68.20 |
| Jun 25, 2012 |
68.19 |
| Jun 22, 2012 |
68.20 |
| Jun 21, 2012 |
68.20 |
| Jun 20, 2012 |
68.20 |
| Jun 19, 2012 |
68.17 |
| Jun 18, 2012 |
68.15 |
| Jun 15, 2012 |
68.17 |
| Jun 14, 2012 |
68.19 |
| Jun 13, 2012 |
68.25 |
| Jun 12, 2012 |
68.33 |
| Jun 11, 2012 |
68.42 |
| Jun 8, 2012 |
68.47 |
| Jun 7, 2012 |
68.49 |
| Jun 6, 2012 |
68.51 |
| Jun 5, 2012 |
68.54 |
| Jun 4, 2012 |
68.55 |
| Jun 1, 2012 |
68.57 |
| May 31, 2012 |
68.57 |
| May 30, 2012 |
68.56 |
| May 29, 2012 |
68.55 |
| May 25, 2012 |
68.52 |
| May 24, 2012 |
68.50 |
| May 23, 2012 |
68.49 |
| May 22, 2012 |
68.46 |
| May 21, 2012 |
68.40 |
| May 18, 2012 |
68.36 |
| May 17, 2012 |
68.34 |
| May 16, 2012 |
68.29 |
| May 15, 2012 |
68.27 |
| May 14, 2012 |
68.26 |
| May 11, 2012 |
68.26 |
| May 10, 2012 |
68.26 |
| May 9, 2012 |
68.25 |
| May 8, 2012 |
68.25 |
| May 7, 2012 |
68.23 |
| May 4, 2012 |
68.22 |
| May 3, 2012 |
68.22 |
| May 2, 2012 |
68.19 |
| May 1, 2012 |
68.14 |
| Apr 30, 2012 |
68.10 |
| Apr 27, 2012 |
68.06 |
| Apr 26, 2012 |
68.00 |
| Apr 25, 2012 |
67.92 |
| Apr 24, 2012 |
67.81 |
| Apr 23, 2012 |
67.68 |
| Apr 20, 2012 |
67.56 |
| Apr 19, 2012 |
67.44 |
| Apr 18, 2012 |
67.33 |
| Apr 17, 2012 |
67.23 |
| Apr 16, 2012 |
67.13 |
| Apr 13, 2012 |
67.06 |
| Apr 12, 2012 |
67.00 |
| Apr 11, 2012 |
66.89 |
| Apr 10, 2012 |
66.78 |
| Apr 9, 2012 |
66.71 |
| Apr 5, 2012 |
66.58 |
| Apr 4, 2012 |
66.46 |
| Apr 3, 2012 |
66.40 |
| Apr 2, 2012 |
66.37 |
| Mar 30, 2012 |
66.35 |
| Mar 29, 2012 |
66.31 |
| Mar 28, 2012 |
66.32 |
| Mar 27, 2012 |
66.38 |
| Mar 26, 2012 |
66.45 |
| Mar 23, 2012 |
66.51 |
| Mar 22, 2012 |
66.63 |
| Mar 21, 2012 |
66.75 |
| Mar 20, 2012 |
66.84 |
| Mar 19, 2012 |
66.92 |
| Mar 16, 2012 |
66.94 |
| Mar 15, 2012 |
66.95 |
| Mar 14, 2012 |
66.96 |
| Mar 13, 2012 |
66.94 |
| Mar 12, 2012 |
66.98 |
| Mar 9, 2012 |
67.03 |
| Mar 8, 2012 |
67.09 |
| Mar 7, 2012 |
67.16 |
| Mar 6, 2012 |
67.22 |
| Mar 5, 2012 |
67.25 |
| Mar 2, 2012 |
67.26 |
| Mar 1, 2012 |
67.21 |
| Feb 29, 2012 |
67.19 |
| Feb 28, 2012 |
67.16 |
| Feb 27, 2012 |
67.12 |
| Feb 24, 2012 |
67.10 |
| Feb 23, 2012 |
67.09 |
| Feb 22, 2012 |
67.09 |
| Feb 21, 2012 |
67.09 |
| Feb 17, 2012 |
67.13 |
| Feb 16, 2012 |
67.18 |
| Feb 15, 2012 |
67.22 |
| Feb 14, 2012 |
67.30 |
| Feb 13, 2012 |
67.39 |
| Feb 10, 2012 |
67.50 |
| Feb 9, 2012 |
67.57 |
| Feb 8, 2012 |
67.60 |
| Feb 7, 2012 |
67.57 |
| Feb 6, 2012 |
67.56 |
| Feb 3, 2012 |
67.61 |
| Feb 2, 2012 |
67.65 |
| Feb 1, 2012 |
67.71 |
| Jan 31, 2012 |
67.76 |
| Jan 30, 2012 |
67.83 |
| Jan 27, 2012 |
67.95 |
| Jan 26, 2012 |
68.04 |
| Jan 25, 2012 |
68.17 |
| Jan 24, 2012 |
68.22 |
| Jan 23, 2012 |
68.17 |
| Jan 20, 2012 |
68.13 |
| Jan 19, 2012 |
68.05 |
| Jan 18, 2012 |
67.96 |
| Jan 17, 2012 |
67.88 |
| Jan 13, 2012 |
67.78 |
| Jan 12, 2012 |
67.68 |
| Jan 11, 2012 |
67.62 |
| Jan 10, 2012 |
67.54 |
| Jan 9, 2012 |
67.51 |
| Jan 6, 2012 |
67.48 |
| Jan 5, 2012 |
67.40 |
| Jan 4, 2012 |
67.40 |
| Jan 3, 2012 |
67.38 |
| Dec 30, 2011 |
67.33 |
| Dec 29, 2011 |
67.30 |
| Dec 28, 2011 |
67.25 |
| Dec 27, 2011 |
67.23 |
| Dec 23, 2011 |
67.21 |
| Dec 22, 2011 |
67.17 |
| Dec 21, 2011 |
67.17 |
| Dec 20, 2011 |
67.20 |
| Dec 19, 2011 |
67.24 |
| Dec 16, 2011 |
67.28 |
| Dec 15, 2011 |
67.28 |
| Dec 14, 2011 |
67.27 |
| Dec 13, 2011 |
67.26 |
| Dec 12, 2011 |
67.22 |
| Dec 9, 2011 |
67.22 |
| Dec 8, 2011 |
67.19 |
| Dec 7, 2011 |
67.17 |
| Dec 6, 2011 |
67.14 |
| Dec 5, 2011 |
67.09 |
| Dec 2, 2011 |
67.00 |
| Dec 1, 2011 |
66.90 |
| Nov 30, 2011 |
66.80 |
| Nov 29, 2011 |
66.73 |
| Nov 28, 2011 |
66.72 |
| Nov 25, 2011 |
66.76 |
| Nov 23, 2011 |
66.83 |
| Nov 22, 2011 |
66.88 |
| Nov 21, 2011 |
66.86 |
| Nov 18, 2011 |
66.78 |
| Nov 17, 2011 |
66.65 |
| Nov 16, 2011 |
66.55 |
| Nov 15, 2011 |
66.47 |
| Nov 14, 2011 |
66.31 |
| Nov 11, 2011 |
66.14 |
| Nov 10, 2011 |
66.00 |
| Nov 9, 2011 |
65.89 |
| Nov 8, 2011 |
65.81 |
| Nov 7, 2011 |
65.68 |
| Nov 4, 2011 |
65.53 |
| Nov 3, 2011 |
65.37 |
| Nov 2, 2011 |
65.23 |
| Nov 1, 2011 |
65.06 |
| Oct 31, 2011 |
64.87 |
| Oct 28, 2011 |
64.66 |
| Oct 27, 2011 |
64.46 |
| Oct 26, 2011 |
64.29 |
| Oct 25, 2011 |
64.14 |
| Oct 24, 2011 |
64.04 |
| Oct 21, 2011 |
63.88 |
| Oct 20, 2011 |
63.76 |
| Oct 19, 2011 |
63.60 |
| Oct 18, 2011 |
63.51 |
| Oct 17, 2011 |
63.37 |
| Oct 14, 2011 |
63.29 |
| Oct 13, 2011 |
63.20 |
| Oct 12, 2011 |
63.17 |
| Oct 11, 2011 |
63.11 |
| Oct 10, 2011 |
63.08 |
| Oct 7, 2011 |
63.08 |
| Oct 6, 2011 |
63.13 |
| Oct 5, 2011 |
63.21 |
| Oct 4, 2011 |
63.40 |
| Oct 3, 2011 |
63.62 |
| Sep 30, 2011 |
63.86 |
| Sep 29, 2011 |
64.04 |
| Sep 28, 2011 |
64.21 |
| Sep 27, 2011 |
64.38 |
| Sep 26, 2011 |
64.53 |
| Sep 23, 2011 |
64.71 |
| Sep 22, 2011 |
64.96 |
| Sep 21, 2011 |
65.22 |
| Sep 20, 2011 |
65.44 |
| Sep 19, 2011 |
65.60 |
| Sep 16, 2011 |
65.81 |
| Sep 15, 2011 |
66.03 |
| Sep 14, 2011 |
66.28 |
| Sep 13, 2011 |
66.55 |
| Sep 12, 2011 |
66.85 |
| Sep 9, 2011 |
67.16 |
| Sep 8, 2011 |
67.51 |
| Sep 7, 2011 |
67.82 |
| Sep 6, 2011 |
68.10 |
| Sep 2, 2011 |
68.41 |
| Sep 1, 2011 |
68.72 |
| Aug 31, 2011 |
69.00 |
| Aug 30, 2011 |
69.32 |
| Aug 29, 2011 |
69.64 |
| Aug 26, 2011 |
69.92 |
| Aug 25, 2011 |
70.23 |
| Aug 24, 2011 |
70.57 |
| Aug 23, 2011 |
70.91 |
| Aug 22, 2011 |
71.24 |
| Aug 19, 2011 |
71.61 |
| Aug 18, 2011 |
72.01 |
| Aug 17, 2011 |
72.34 |
| Aug 16, 2011 |
72.63 |
| Aug 15, 2011 |
72.89 |
| Aug 12, 2011 |
73.18 |
| Aug 11, 2011 |
73.53 |
| Aug 10, 2011 |
73.86 |
| Aug 9, 2011 |
74.28 |
| Aug 8, 2011 |
74.63 |
| Aug 5, 2011 |
75.04 |
| Aug 4, 2011 |
75.33 |
| Aug 3, 2011 |
75.64 |
| Aug 2, 2011 |
75.93 |
| Aug 1, 2011 |
76.26 |
| Jul 29, 2011 |
76.58 |
| Jul 28, 2011 |
76.86 |
| Jul 27, 2011 |
77.09 |
| Jul 26, 2011 |
77.33 |
| Jul 25, 2011 |
77.47 |
| Jul 22, 2011 |
77.59 |
| Jul 21, 2011 |
77.69 |
| Jul 20, 2011 |
77.79 |
| Jul 19, 2011 |
77.92 |
| Jul 18, 2011 |
78.01 |
| Jul 15, 2011 |
78.07 |
| Jul 14, 2011 |
78.12 |
| Jul 13, 2011 |
78.13 |
| Jul 12, 2011 |
78.14 |
| Jul 11, 2011 |
78.16 |
| Jul 8, 2011 |
78.18 |
| Jul 7, 2011 |
78.13 |
| Jul 6, 2011 |
78.03 |
| Jul 5, 2011 |
77.87 |
| Jul 1, 2011 |
77.71 |
| Jun 30, 2011 |
77.49 |
| Jun 29, 2011 |
77.29 |
| Jun 28, 2011 |
77.07 |
| Jun 27, 2011 |
76.87 |
| Jun 24, 2011 |
76.71 |
| Jun 23, 2011 |
76.54 |
| Jun 22, 2011 |
76.38 |
| Jun 21, 2011 |
76.21 |
| Jun 20, 2011 |
76.01 |
| Jun 17, 2011 |
75.82 |
| Jun 16, 2011 |
75.67 |
| Jun 15, 2011 |
75.53 |
| Jun 14, 2011 |
75.42 |
| Jun 13, 2011 |
75.28 |
| Jun 10, 2011 |
75.15 |
| Jun 9, 2011 |
75.02 |
| Jun 8, 2011 |
74.85 |
| Jun 7, 2011 |
74.72 |
| Jun 6, 2011 |
74.58 |
| Jun 3, 2011 |
74.45 |
| Jun 2, 2011 |
74.26 |
| Jun 1, 2011 |
74.05 |
| May 31, 2011 |
73.85 |
| May 27, 2011 |
73.61 |
| May 26, 2011 |
73.38 |
| May 25, 2011 |
73.16 |
| May 24, 2011 |
72.98 |
| May 23, 2011 |
72.77 |
| May 20, 2011 |
72.54 |
| May 19, 2011 |
72.30 |
| May 18, 2011 |
72.05 |
| May 17, 2011 |
71.79 |
| May 16, 2011 |
71.55 |
| May 13, 2011 |
71.30 |
| May 12, 2011 |
71.07 |
| May 11, 2011 |
70.80 |
| May 10, 2011 |
70.54 |
| May 9, 2011 |
70.27 |
| May 6, 2011 |
70.00 |
| May 5, 2011 |
69.77 |
| May 4, 2011 |
69.51 |
| May 3, 2011 |
69.28 |
| May 2, 2011 |
69.08 |
| Apr 29, 2011 |
68.88 |
| Apr 28, 2011 |
68.67 |
| Apr 27, 2011 |
68.46 |
| Apr 26, 2011 |
68.27 |
| Apr 25, 2011 |
68.11 |
| Apr 21, 2011 |
67.98 |
| Apr 20, 2011 |
67.84 |
| Apr 19, 2011 |
67.75 |
| Apr 18, 2011 |
67.66 |
| Apr 15, 2011 |
67.60 |
| Apr 14, 2011 |
67.50 |
| Apr 13, 2011 |
67.40 |
| Apr 12, 2011 |
67.29 |
| Apr 11, 2011 |
67.14 |
| Apr 8, 2011 |
67.00 |
| Apr 7, 2011 |
66.91 |
| Apr 6, 2011 |
66.78 |
| Apr 5, 2011 |
66.64 |
| Apr 4, 2011 |
66.47 |
| Apr 1, 2011 |
66.29 |
| Mar 31, 2011 |
66.10 |
| Mar 30, 2011 |
65.95 |
| Mar 29, 2011 |
65.81 |
| Mar 28, 2011 |
65.70 |
| Mar 25, 2011 |
65.55 |
| Mar 24, 2011 |
65.41 |
| Mar 23, 2011 |
65.27 |
| Mar 22, 2011 |
65.15 |
| Mar 21, 2011 |
65.01 |
| Mar 18, 2011 |
64.86 |
| Mar 17, 2011 |
64.69 |
| Mar 16, 2011 |
64.54 |
| Mar 15, 2011 |
64.37 |
| Mar 14, 2011 |
64.16 |
| Mar 11, 2011 |
63.95 |
| Mar 10, 2011 |
63.73 |
| Mar 9, 2011 |
63.50 |
| Mar 8, 2011 |
63.26 |
| Mar 7, 2011 |
63.04 |
| Mar 4, 2011 |
62.82 |
| Mar 3, 2011 |
62.60 |
| Mar 2, 2011 |
62.34 |
| Mar 1, 2011 |
62.12 |
| Feb 28, 2011 |
61.92 |
| Feb 25, 2011 |
61.72 |
| Feb 24, 2011 |
61.55 |
| Feb 23, 2011 |
61.38 |
| Feb 22, 2011 |
61.24 |
| Feb 18, 2011 |
61.07 |
| Feb 17, 2011 |
60.85 |
| Feb 16, 2011 |
60.62 |
| Feb 15, 2011 |
60.41 |
| Feb 14, 2011 |
60.23 |
| Feb 11, 2011 |
60.08 |
| Feb 10, 2011 |
59.91 |
| Feb 9, 2011 |
59.71 |
| Feb 8, 2011 |
59.55 |
| Feb 7, 2011 |
59.39 |
| Feb 4, 2011 |
59.26 |
| Feb 3, 2011 |
59.13 |
| Feb 2, 2011 |
59.04 |
| Feb 1, 2011 |
58.93 |
| Jan 31, 2011 |
58.78 |
| Jan 28, 2011 |
58.66 |
| Jan 27, 2011 |
58.53 |
| Jan 26, 2011 |
58.39 |
| Jan 25, 2011 |
58.30 |
| Jan 24, 2011 |
58.24 |
| Jan 21, 2011 |
58.19 |
| Jan 20, 2011 |
58.12 |
| Jan 19, 2011 |
58.06 |
| Jan 18, 2011 |
57.97 |
| Jan 14, 2011 |
57.84 |
| Jan 13, 2011 |
57.69 |
| Jan 12, 2011 |
57.57 |
| Jan 11, 2011 |
57.43 |
| Jan 10, 2011 |
57.28 |
| Jan 7, 2011 |
57.15 |
| Jan 6, 2011 |
57.03 |
| Jan 5, 2011 |
56.96 |
| Jan 4, 2011 |
56.94 |
| Jan 3, 2011 |
56.92 |
| Dec 31, 2010 |
56.90 |
| Dec 30, 2010 |
56.90 |
| Dec 29, 2010 |
56.89 |
| Dec 28, 2010 |
56.92 |
| Dec 27, 2010 |
56.94 |
| Dec 23, 2010 |
56.94 |
| Dec 22, 2010 |
56.92 |
| Dec 21, 2010 |
56.90 |
| Dec 20, 2010 |
56.87 |
| Dec 17, 2010 |
56.85 |
| Dec 16, 2010 |
56.83 |
| Dec 15, 2010 |
56.80 |
| Dec 14, 2010 |
56.78 |
| Dec 13, 2010 |
56.71 |
| Dec 10, 2010 |
56.68 |
| Dec 9, 2010 |
56.66 |
| Dec 8, 2010 |
56.65 |
| Dec 7, 2010 |
56.65 |
| Dec 6, 2010 |
56.65 |
| Dec 3, 2010 |
56.66 |
| Dec 2, 2010 |
56.65 |
| Dec 1, 2010 |
56.62 |
| Nov 30, 2010 |
56.60 |
| Nov 29, 2010 |
56.59 |
| Nov 26, 2010 |
56.53 |
| Nov 24, 2010 |
56.48 |
| Nov 23, 2010 |
56.41 |
| Nov 22, 2010 |
56.35 |
| Nov 19, 2010 |
56.26 |
| Nov 18, 2010 |
56.19 |
| Nov 17, 2010 |
56.15 |
| Nov 16, 2010 |
56.08 |
| Nov 15, 2010 |
56.01 |
| Nov 12, 2010 |
55.93 |
| Nov 11, 2010 |
55.80 |
| Nov 10, 2010 |
55.65 |
| Nov 9, 2010 |
55.46 |
| Nov 8, 2010 |
55.30 |
| Nov 5, 2010 |
55.15 |
| Nov 4, 2010 |
55.01 |
| Nov 3, 2010 |
54.90 |
| Nov 2, 2010 |
54.77 |
| Nov 1, 2010 |
54.65 |
| Oct 29, 2010 |
54.55 |
| Oct 28, 2010 |
54.47 |
| Oct 27, 2010 |
54.41 |
| Oct 26, 2010 |
54.36 |
| Oct 25, 2010 |
54.28 |
| Oct 22, 2010 |
54.17 |
| Oct 21, 2010 |
54.05 |
| Oct 20, 2010 |
53.94 |
| Oct 19, 2010 |
53.90 |
| Oct 18, 2010 |
53.88 |
| Oct 15, 2010 |
53.81 |
| Oct 14, 2010 |
53.76 |
| Oct 13, 2010 |
53.70 |
| Oct 12, 2010 |
53.63 |
| Oct 11, 2010 |
53.56 |
| Oct 8, 2010 |
53.46 |
| Oct 7, 2010 |
53.36 |
| Oct 6, 2010 |
53.27 |
| Oct 5, 2010 |
53.24 |
| Oct 4, 2010 |
53.20 |
| Oct 1, 2010 |
53.14 |
| Sep 30, 2010 |
53.07 |
| Sep 29, 2010 |
52.97 |
| Sep 28, 2010 |
52.90 |
| Sep 27, 2010 |
52.82 |
| Sep 24, 2010 |
52.73 |
| Sep 23, 2010 |
52.66 |
| Sep 22, 2010 |
52.57 |
| Sep 21, 2010 |
52.47 |
| Sep 20, 2010 |
52.38 |
| Sep 17, 2010 |
52.31 |
| Sep 16, 2010 |
52.22 |
| Sep 15, 2010 |
52.11 |
| Sep 14, 2010 |
51.98 |
| Sep 13, 2010 |
51.82 |
| Sep 10, 2010 |
51.66 |
| Sep 9, 2010 |
51.55 |
| Sep 8, 2010 |
51.45 |
| Sep 7, 2010 |
51.40 |
| Sep 3, 2010 |
51.39 |
| Sep 2, 2010 |
51.37 |
| Sep 1, 2010 |
51.40 |
| Aug 31, 2010 |
51.46 |
| Aug 30, 2010 |
51.57 |
| Aug 27, 2010 |
51.68 |
| Aug 26, 2010 |
51.76 |
| Aug 25, 2010 |
51.84 |
| Aug 24, 2010 |
51.90 |
| Aug 23, 2010 |
51.97 |
| Aug 20, 2010 |
52.03 |
| Aug 19, 2010 |
52.09 |
| Aug 18, 2010 |
52.13 |
| Aug 17, 2010 |
52.16 |
| Aug 16, 2010 |
52.18 |
| Aug 13, 2010 |
52.23 |
| Aug 12, 2010 |
52.29 |
| Aug 11, 2010 |
52.30 |
| Aug 10, 2010 |
52.30 |
| Aug 9, 2010 |
52.22 |
| Aug 6, 2010 |
52.16 |
| Aug 5, 2010 |
52.07 |
| Aug 4, 2010 |
51.99 |
| Aug 3, 2010 |
51.92 |
| Aug 2, 2010 |
51.88 |
| Jul 30, 2010 |
51.87 |
| Jul 29, 2010 |
51.92 |
| Jul 28, 2010 |
51.99 |
| Jul 27, 2010 |
52.04 |
| Jul 26, 2010 |
52.04 |
| Jul 23, 2010 |
52.04 |
| Jul 22, 2010 |
52.09 |
| Jul 21, 2010 |
52.08 |
| Jul 20, 2010 |
52.07 |
| Jul 19, 2010 |
52.04 |
| Jul 16, 2010 |
52.01 |
| Jul 15, 2010 |
52.04 |
| Jul 14, 2010 |
52.03 |
| Jul 13, 2010 |
52.06 |
| Jul 12, 2010 |
52.10 |
| Jul 9, 2010 |
52.26 |
| Jul 8, 2010 |
52.38 |
| Jul 7, 2010 |
52.50 |
| Jul 6, 2010 |
52.66 |
| Jul 2, 2010 |
52.85 |
| Jul 1, 2010 |
53.07 |
| Jun 30, 2010 |
53.29 |
| Jun 29, 2010 |
53.51 |
| Jun 28, 2010 |
53.73 |
| Jun 25, 2010 |
53.89 |
| Jun 24, 2010 |
54.03 |
| Jun 23, 2010 |
54.16 |
| Jun 22, 2010 |
54.31 |
| Jun 21, 2010 |
54.46 |
| Jun 18, 2010 |
54.58 |
| Jun 17, 2010 |
54.72 |
| Jun 16, 2010 |
54.88 |
| Jun 15, 2010 |
55.08 |
| Jun 14, 2010 |
55.30 |
| Jun 11, 2010 |
55.54 |
| Jun 10, 2010 |
55.77 |
| Jun 9, 2010 |
56.01 |
| Jun 8, 2010 |
56.25 |
| Jun 7, 2010 |
56.44 |
| Jun 4, 2010 |
56.64 |
| Jun 3, 2010 |
56.83 |
| Jun 2, 2010 |
57.01 |
| Jun 1, 2010 |
57.25 |
| May 28, 2010 |
57.53 |
| May 27, 2010 |
57.78 |
| May 26, 2010 |
57.99 |
| May 25, 2010 |
58.21 |
| May 24, 2010 |
58.42 |
| May 21, 2010 |
58.65 |
| May 20, 2010 |
58.90 |
| May 19, 2010 |
59.13 |
| May 18, 2010 |
59.29 |
| May 17, 2010 |
59.46 |
| May 14, 2010 |
59.64 |
| May 13, 2010 |
59.80 |
| May 12, 2010 |
59.99 |
| May 11, 2010 |
60.14 |
| May 10, 2010 |
60.34 |
| May 7, 2010 |
60.56 |
| May 6, 2010 |
60.77 |
| May 5, 2010 |
60.94 |
| May 4, 2010 |
61.07 |
| May 3, 2010 |
61.21 |
| Apr 30, 2010 |
61.31 |
| Apr 29, 2010 |
61.42 |
| Apr 28, 2010 |
61.43 |
| Apr 27, 2010 |
61.45 |
| Apr 26, 2010 |
61.52 |
| Apr 23, 2010 |
61.60 |
| Apr 22, 2010 |
61.64 |
| Apr 21, 2010 |
61.70 |
| Apr 20, 2010 |
61.76 |
| Apr 19, 2010 |
61.79 |
| Apr 16, 2010 |
61.84 |
| Apr 15, 2010 |
61.94 |
| Apr 14, 2010 |
62.07 |
| Apr 13, 2010 |
62.17 |
| Apr 12, 2010 |
62.24 |
| Apr 9, 2010 |
62.31 |
| Apr 8, 2010 |
62.37 |
| Apr 7, 2010 |
62.41 |
| Apr 6, 2010 |
62.45 |
| Apr 5, 2010 |
62.46 |
| Apr 1, 2010 |
62.47 |
| Mar 31, 2010 |
62.53 |
| Mar 30, 2010 |
62.60 |
| Mar 29, 2010 |
62.64 |
| Mar 26, 2010 |
62.68 |
| Mar 25, 2010 |
62.72 |
| Mar 24, 2010 |
62.72 |
| Mar 23, 2010 |
62.73 |
| Mar 22, 2010 |
62.74 |
| Mar 19, 2010 |
62.73 |
| Mar 18, 2010 |
62.65 |
| Mar 17, 2010 |
62.58 |
| Mar 16, 2010 |
62.54 |
| Mar 15, 2010 |
62.47 |
| Mar 12, 2010 |
62.41 |
| Mar 11, 2010 |
62.33 |
| Mar 10, 2010 |
62.24 |
| Mar 9, 2010 |
62.18 |
| Mar 8, 2010 |
62.15 |
| Mar 5, 2010 |
62.12 |
| Mar 4, 2010 |
62.08 |
| Mar 3, 2010 |
62.02 |
| Mar 2, 2010 |
61.95 |
| Mar 1, 2010 |
61.90 |
| Feb 26, 2010 |
61.84 |
| Feb 25, 2010 |
61.76 |
| Feb 24, 2010 |
61.66 |
| Feb 23, 2010 |
61.61 |
| Feb 22, 2010 |
61.53 |
| Feb 19, 2010 |
61.46 |
| Feb 18, 2010 |
61.39 |
| Feb 17, 2010 |
61.28 |
| Feb 16, 2010 |
61.16 |
| Feb 12, 2010 |
61.08 |
| Feb 11, 2010 |
60.99 |
| Feb 10, 2010 |
60.86 |
| Feb 9, 2010 |
60.75 |
| Feb 8, 2010 |
60.62 |
| Feb 5, 2010 |
60.49 |
| Feb 4, 2010 |
60.35 |
| Feb 3, 2010 |
60.13 |
| Feb 2, 2010 |
59.90 |
| Feb 1, 2010 |
59.64 |
| Jan 29, 2010 |
59.41 |
| Jan 28, 2010 |
59.19 |
| Jan 27, 2010 |
58.95 |
| Jan 26, 2010 |
58.71 |
| Jan 25, 2010 |
58.50 |
| Jan 22, 2010 |
58.24 |
| Jan 21, 2010 |
57.98 |
| Jan 20, 2010 |
57.69 |
| Jan 19, 2010 |
57.36 |
| Jan 15, 2010 |
56.99 |
| Jan 14, 2010 |
56.63 |
| Jan 13, 2010 |
56.26 |
| Jan 12, 2010 |
55.89 |
| Jan 11, 2010 |
55.57 |
| Jan 8, 2010 |
55.21 |
| Jan 7, 2010 |
54.87 |
| Jan 6, 2010 |
54.50 |
| Jan 5, 2010 |
54.19 |
| Jan 4, 2010 |
53.90 |
| Dec 31, 2009 |
53.61 |
| Dec 30, 2009 |
53.37 |
| Dec 29, 2009 |
53.11 |
| Dec 28, 2009 |
52.86 |
| Dec 24, 2009 |
52.61 |
| Dec 23, 2009 |
52.38 |
| Dec 22, 2009 |
52.10 |
| Dec 21, 2009 |
51.83 |
| Dec 18, 2009 |
51.55 |
| Dec 17, 2009 |
51.28 |
| Dec 16, 2009 |
51.05 |
| Dec 15, 2009 |
50.79 |
| Dec 14, 2009 |
50.55 |
| Dec 11, 2009 |
50.31 |
| Dec 10, 2009 |
50.12 |
| Dec 9, 2009 |
49.92 |
| Dec 8, 2009 |
49.80 |
| Dec 7, 2009 |
49.68 |
| Dec 4, 2009 |
49.58 |
| Dec 3, 2009 |
49.50 |
| Dec 2, 2009 |
49.47 |
| Dec 1, 2009 |
49.45 |
| Nov 30, 2009 |
49.45 |
| Nov 27, 2009 |
49.46 |
| Nov 25, 2009 |
49.46 |
| Nov 24, 2009 |
49.46 |
| Nov 23, 2009 |
49.42 |
| Nov 20, 2009 |
49.41 |
| Nov 19, 2009 |
49.45 |
| Nov 18, 2009 |
49.49 |
| Nov 17, 2009 |
49.50 |
| Nov 16, 2009 |
49.48 |
| Nov 13, 2009 |
49.51 |
| Nov 12, 2009 |
49.53 |
| Nov 11, 2009 |
49.55 |
| Nov 10, 2009 |
49.51 |
| Nov 9, 2009 |
49.52 |
| Nov 6, 2009 |
49.55 |
| Nov 5, 2009 |
49.63 |
| Nov 4, 2009 |
49.71 |
| Nov 3, 2009 |
49.82 |
| Nov 2, 2009 |
49.94 |
| Oct 30, 2009 |
50.08 |
| Oct 29, 2009 |
50.23 |
| Oct 28, 2009 |
50.35 |
| Oct 27, 2009 |
50.49 |
| Oct 26, 2009 |
50.63 |
| Oct 23, 2009 |
50.78 |
| Oct 22, 2009 |
50.91 |
| Oct 21, 2009 |
51.02 |
| Oct 20, 2009 |
51.14 |
| Oct 19, 2009 |
51.26 |
| Oct 16, 2009 |
51.37 |
| Oct 15, 2009 |
51.46 |
| Oct 14, 2009 |
51.54 |
| Oct 13, 2009 |
51.63 |
| Oct 12, 2009 |
51.77 |
| Oct 9, 2009 |
51.89 |
| Oct 8, 2009 |
52.00 |
| Oct 7, 2009 |
52.13 |
| Oct 6, 2009 |
52.27 |
| Oct 5, 2009 |
52.38 |
| Oct 2, 2009 |
52.49 |
| Oct 1, 2009 |
52.62 |
| Sep 30, 2009 |
52.67 |
| Sep 29, 2009 |
52.71 |
| Sep 28, 2009 |
52.72 |
| Sep 25, 2009 |
52.72 |
| Sep 24, 2009 |
52.73 |
| Sep 23, 2009 |
52.72 |
| Sep 22, 2009 |
52.67 |
| Sep 21, 2009 |
52.60 |
| Sep 18, 2009 |
52.50 |
| Sep 17, 2009 |
52.41 |
| Sep 16, 2009 |
52.33 |
| Sep 15, 2009 |
52.26 |
| Sep 14, 2009 |
52.19 |
| Sep 11, 2009 |
52.10 |
| Sep 10, 2009 |
52.05 |
| Sep 9, 2009 |
51.98 |
| Sep 8, 2009 |
51.96 |
| Sep 4, 2009 |
51.95 |
| Sep 3, 2009 |
51.88 |
| Sep 2, 2009 |
51.79 |
| Sep 1, 2009 |
51.70 |
| Aug 31, 2009 |
51.65 |
| Aug 28, 2009 |
51.61 |
| Aug 27, 2009 |
51.55 |
| Aug 26, 2009 |
51.41 |
| Aug 25, 2009 |
51.26 |
| Aug 24, 2009 |
51.07 |
| Aug 21, 2009 |
50.90 |
| Aug 20, 2009 |
50.72 |
| Aug 19, 2009 |
50.56 |
| Aug 18, 2009 |
50.41 |
| Aug 17, 2009 |
50.26 |
| Aug 14, 2009 |
50.14 |
| Aug 13, 2009 |
50.06 |
| Aug 12, 2009 |
49.97 |
| Aug 11, 2009 |
49.92 |
| Aug 10, 2009 |
49.84 |
| Aug 7, 2009 |
49.73 |
| Aug 6, 2009 |
49.64 |
| Aug 5, 2009 |
49.55 |
| Aug 4, 2009 |
49.46 |
| Aug 3, 2009 |
49.31 |
| Jul 31, 2009 |
49.15 |
| Jul 30, 2009 |
49.03 |
| Jul 29, 2009 |
48.94 |
| Jul 28, 2009 |
48.87 |
| Jul 27, 2009 |
48.72 |
| Jul 24, 2009 |
48.62 |
| Jul 23, 2009 |
48.50 |
| Jul 22, 2009 |
48.39 |
| Jul 21, 2009 |
48.34 |
| Jul 20, 2009 |
48.33 |
| Jul 17, 2009 |
48.28 |
| Jul 16, 2009 |
48.19 |
| Jul 15, 2009 |
48.09 |
| Jul 14, 2009 |
47.97 |
| Jul 13, 2009 |
47.82 |
| Jul 10, 2009 |
47.68 |
| Jul 9, 2009 |
47.55 |
| Jul 8, 2009 |
47.38 |
| Jul 7, 2009 |
47.18 |
| Jul 6, 2009 |
46.98 |
| Jul 2, 2009 |
46.80 |
| Jul 1, 2009 |
46.65 |
| Jun 30, 2009 |
46.46 |
| Jun 29, 2009 |
46.27 |
| Jun 26, 2009 |
46.09 |
| Jun 25, 2009 |
45.93 |
| Jun 24, 2009 |
45.79 |
| Jun 23, 2009 |
45.66 |
| Jun 22, 2009 |
45.56 |
| Jun 19, 2009 |
45.39 |
| Jun 18, 2009 |
45.16 |
| Jun 17, 2009 |
44.93 |
| Jun 16, 2009 |
44.75 |
| Jun 15, 2009 |
44.57 |
| Jun 12, 2009 |
44.46 |
| Jun 11, 2009 |
44.28 |
| Jun 10, 2009 |
44.13 |
| Jun 9, 2009 |
43.92 |
| Jun 8, 2009 |
43.74 |
| Jun 5, 2009 |
43.58 |
| Jun 4, 2009 |
43.35 |
| Jun 3, 2009 |
43.11 |
| Jun 2, 2009 |
42.90 |
| Jun 1, 2009 |
42.63 |
| May 29, 2009 |
42.41 |
| May 28, 2009 |
42.24 |
| May 27, 2009 |
42.05 |
| May 26, 2009 |
41.84 |
| May 22, 2009 |
41.65 |
| May 21, 2009 |
41.48 |
| May 20, 2009 |
41.24 |
| May 19, 2009 |
40.98 |
| May 18, 2009 |
40.66 |
| May 15, 2009 |
40.33 |
| May 14, 2009 |
40.01 |
| May 13, 2009 |
39.73 |
| May 12, 2009 |
39.41 |
| May 11, 2009 |
39.08 |
| May 8, 2009 |
38.82 |
| May 7, 2009 |
38.55 |
| May 6, 2009 |
38.38 |
| May 5, 2009 |
38.29 |
| May 4, 2009 |
38.18 |
| May 1, 2009 |
38.13 |
| Apr 30, 2009 |
38.11 |
| Apr 29, 2009 |
38.07 |
| Apr 28, 2009 |
38.04 |
| Apr 27, 2009 |
38.08 |
| Apr 24, 2009 |
38.15 |
| Apr 23, 2009 |
38.20 |
| Apr 22, 2009 |
38.25 |
| Apr 21, 2009 |
38.33 |
| Apr 20, 2009 |
38.41 |
| Apr 17, 2009 |
38.47 |
| Apr 16, 2009 |
38.49 |
| Apr 15, 2009 |
38.52 |
| Apr 14, 2009 |
38.49 |
| Apr 13, 2009 |
38.46 |
| Apr 9, 2009 |
38.44 |
| Apr 8, 2009 |
38.53 |
| Apr 7, 2009 |
38.59 |
| Apr 6, 2009 |
38.63 |
| Apr 3, 2009 |
38.65 |
| Apr 2, 2009 |
38.67 |
| Apr 1, 2009 |
38.63 |
| Mar 31, 2009 |
38.60 |
| Mar 30, 2009 |
38.59 |
| Mar 27, 2009 |
38.64 |
| Mar 26, 2009 |
38.65 |
| Mar 25, 2009 |
38.66 |
| Mar 24, 2009 |
38.75 |
| Mar 23, 2009 |
38.88 |
| Mar 20, 2009 |
39.00 |
| Mar 19, 2009 |
39.17 |
| Mar 18, 2009 |
39.33 |
| Mar 17, 2009 |
39.46 |
| Mar 16, 2009 |
39.59 |
| Mar 13, 2009 |
39.71 |
| Mar 12, 2009 |
39.83 |
| Mar 11, 2009 |
39.93 |
| Mar 10, 2009 |
40.07 |
| Mar 9, 2009 |
40.21 |
| Mar 6, 2009 |
40.39 |
| Mar 5, 2009 |
40.57 |
| Mar 4, 2009 |
40.80 |
| Mar 3, 2009 |
40.95 |
| Mar 2, 2009 |
41.11 |
| Feb 27, 2009 |
41.30 |
| Feb 26, 2009 |
41.36 |
| Feb 25, 2009 |
41.39 |
| Feb 24, 2009 |
41.34 |
| Feb 23, 2009 |
41.23 |
| Feb 20, 2009 |
41.16 |
| Feb 19, 2009 |
41.07 |
| Feb 18, 2009 |
40.96 |
| Feb 17, 2009 |
40.83 |
| Feb 13, 2009 |
40.67 |
| Feb 12, 2009 |
40.47 |
| Feb 11, 2009 |
40.29 |
| Feb 10, 2009 |
40.12 |
| Feb 9, 2009 |
39.95 |
| Feb 6, 2009 |
39.70 |
| Feb 5, 2009 |
39.43 |
| Feb 4, 2009 |
39.13 |
| Feb 3, 2009 |
38.85 |
| Feb 2, 2009 |
38.61 |
| Jan 30, 2009 |
38.43 |
| Jan 29, 2009 |
38.29 |
| Jan 28, 2009 |
38.14 |
| Jan 27, 2009 |
37.96 |
| Jan 26, 2009 |
37.79 |
| Jan 23, 2009 |
37.69 |
| Jan 22, 2009 |
37.64 |
| Jan 21, 2009 |
37.63 |
| Jan 20, 2009 |
37.64 |
| Jan 16, 2009 |
37.68 |
| Jan 15, 2009 |
37.72 |
| Jan 14, 2009 |
37.75 |
| Jan 13, 2009 |
37.79 |
| Jan 12, 2009 |
37.76 |
| Jan 9, 2009 |
37.68 |
| Jan 8, 2009 |
37.64 |
| Jan 7, 2009 |
37.53 |
| Jan 6, 2009 |
37.46 |
| Jan 5, 2009 |
37.40 |
| Jan 2, 2009 |
37.31 |
| Dec 31, 2008 |
37.27 |
| Dec 30, 2008 |
37.27 |
| Dec 29, 2008 |
37.21 |
| Dec 26, 2008 |
37.20 |
| Dec 24, 2008 |
37.18 |
| Dec 23, 2008 |
37.25 |
| Dec 22, 2008 |
37.29 |
| Dec 19, 2008 |
37.18 |
| Dec 18, 2008 |
37.07 |
| Dec 17, 2008 |
37.07 |
| Dec 16, 2008 |
37.08 |
| Dec 15, 2008 |
37.13 |
| Dec 12, 2008 |
37.28 |
| Dec 11, 2008 |
37.45 |
| Dec 10, 2008 |
37.67 |
| Dec 9, 2008 |
37.89 |
| Dec 8, 2008 |
38.07 |
| Dec 5, 2008 |
38.27 |
| Dec 4, 2008 |
38.50 |
| Dec 3, 2008 |
38.73 |
| Dec 2, 2008 |
38.95 |
| Dec 1, 2008 |
39.20 |
| Nov 28, 2008 |
39.47 |
| Nov 26, 2008 |
39.72 |
| Nov 25, 2008 |
39.98 |
| Nov 24, 2008 |
40.28 |
| Nov 21, 2008 |
40.65 |
| Nov 20, 2008 |
41.07 |
| Nov 19, 2008 |
41.48 |
| Nov 18, 2008 |
41.82 |
| Nov 17, 2008 |
42.13 |
| Nov 14, 2008 |
42.47 |
| Nov 13, 2008 |
42.75 |
| Nov 12, 2008 |
43.04 |
| Nov 11, 2008 |
43.41 |
| Nov 10, 2008 |
43.73 |
| Nov 7, 2008 |
44.03 |
| Nov 6, 2008 |
44.32 |
| Nov 5, 2008 |
44.61 |
| Nov 4, 2008 |
44.89 |
| Nov 3, 2008 |
45.15 |
| Oct 31, 2008 |
45.44 |
| Oct 30, 2008 |
45.74 |
| Oct 29, 2008 |
46.06 |
| Oct 28, 2008 |
46.41 |
| Oct 27, 2008 |
46.72 |
| Oct 24, 2008 |
47.10 |
| Oct 23, 2008 |
47.42 |
| Oct 22, 2008 |
47.71 |
| Oct 21, 2008 |
48.03 |
| Oct 20, 2008 |
48.32 |
| Oct 17, 2008 |
48.60 |
| Oct 16, 2008 |
48.87 |
| Oct 15, 2008 |
49.15 |
| Oct 14, 2008 |
49.45 |
| Oct 13, 2008 |
49.64 |
| Oct 10, 2008 |
49.84 |
| Oct 9, 2008 |
50.18 |
| Oct 8, 2008 |
50.51 |
| Oct 7, 2008 |
50.76 |
| Oct 6, 2008 |
51.03 |
| Oct 3, 2008 |
51.25 |
| Oct 2, 2008 |
51.41 |
| Oct 1, 2008 |
51.56 |
| Sep 30, 2008 |
51.58 |
| Sep 29, 2008 |
51.56 |
| Sep 26, 2008 |
51.60 |
| Sep 25, 2008 |
51.58 |
| Sep 24, 2008 |
51.54 |
| Sep 23, 2008 |
51.51 |
| Sep 22, 2008 |
51.50 |
| Sep 19, 2008 |
51.48 |
| Sep 18, 2008 |
51.44 |
| Sep 17, 2008 |
51.43 |
| Sep 16, 2008 |
51.42 |
| Sep 15, 2008 |
51.35 |
| Sep 12, 2008 |
51.25 |
| Sep 11, 2008 |
51.17 |
| Sep 10, 2008 |
51.10 |
| Sep 9, 2008 |
51.07 |
| Sep 8, 2008 |
51.04 |
| Sep 5, 2008 |
50.97 |
| Sep 4, 2008 |
50.97 |
| Sep 3, 2008 |
50.95 |
| Sep 2, 2008 |
50.87 |
| Aug 29, 2008 |
50.79 |
| Aug 28, 2008 |
50.72 |
| Aug 27, 2008 |
50.70 |
| Aug 26, 2008 |
50.71 |
| Aug 25, 2008 |
50.73 |
| Aug 22, 2008 |
50.75 |
| Aug 21, 2008 |
50.71 |
| Aug 20, 2008 |
50.71 |
| Aug 19, 2008 |
50.74 |
| Aug 18, 2008 |
50.75 |
| Aug 15, 2008 |
50.74 |
| Aug 14, 2008 |
50.72 |
| Aug 13, 2008 |
50.70 |
| Aug 12, 2008 |
50.67 |
| Aug 11, 2008 |
50.66 |
| Aug 8, 2008 |
50.65 |
| Aug 7, 2008 |
50.66 |
| Aug 6, 2008 |
50.69 |
| Aug 5, 2008 |
50.72 |
| Aug 4, 2008 |
50.70 |
| Aug 1, 2008 |
50.73 |
| Jul 31, 2008 |
50.78 |
| Jul 30, 2008 |
50.78 |
| Jul 29, 2008 |
50.75 |
| Jul 28, 2008 |
50.72 |
| Jul 25, 2008 |
50.66 |
| Jul 24, 2008 |
50.62 |
| Jul 23, 2008 |
50.60 |
| Jul 22, 2008 |
50.59 |
| Jul 21, 2008 |
50.67 |
| Jul 18, 2008 |
50.81 |
| Jul 17, 2008 |
50.92 |
| Jul 16, 2008 |
51.04 |
| Jul 15, 2008 |
51.18 |
| Jul 14, 2008 |
51.32 |
| Jul 11, 2008 |
51.44 |
| Jul 10, 2008 |
51.54 |
| Jul 9, 2008 |
51.61 |
| Jul 8, 2008 |
51.67 |
| Jul 7, 2008 |
51.75 |
| Jul 3, 2008 |
51.81 |
| Jul 2, 2008 |
51.91 |
| Jul 1, 2008 |
51.90 |
| Jun 30, 2008 |
51.94 |
| Jun 27, 2008 |
51.95 |
| Jun 26, 2008 |
51.96 |
| Jun 25, 2008 |
51.97 |
| Jun 24, 2008 |
51.97 |
| Jun 23, 2008 |
51.93 |
| Jun 20, 2008 |
51.87 |
| Jun 19, 2008 |
51.83 |
| Jun 18, 2008 |
51.77 |
| Jun 17, 2008 |
51.66 |
| Jun 16, 2008 |
51.52 |
| Jun 13, 2008 |
51.38 |
| Jun 12, 2008 |
51.23 |
| Jun 11, 2008 |
51.10 |
| Jun 10, 2008 |
50.95 |
| Jun 9, 2008 |
50.74 |
| Jun 6, 2008 |
50.50 |
| Jun 5, 2008 |
50.29 |
| Jun 4, 2008 |
50.07 |
| Jun 3, 2008 |
49.89 |
| Jun 2, 2008 |
49.72 |
| May 30, 2008 |
49.53 |
| May 29, 2008 |
49.31 |
| May 28, 2008 |
49.12 |
| May 27, 2008 |
48.98 |
| May 23, 2008 |
48.82 |
| May 22, 2008 |
48.69 |
| May 21, 2008 |
48.51 |
| May 20, 2008 |
48.38 |
| May 19, 2008 |
48.65 |
| May 16, 2008 |
48.96 |
| May 15, 2008 |
49.32 |
| May 14, 2008 |
49.75 |
| May 13, 2008 |
50.14 |
| May 12, 2008 |
50.53 |
| May 9, 2008 |
50.89 |
| May 8, 2008 |
51.28 |
| May 7, 2008 |
51.71 |
| May 6, 2008 |
52.16 |
| May 5, 2008 |
52.61 |
| May 2, 2008 |
53.05 |
| May 1, 2008 |
53.51 |
| Apr 30, 2008 |
53.99 |
| Apr 29, 2008 |
54.49 |
| Apr 28, 2008 |
55.00 |
| Apr 25, 2008 |
55.47 |
| Apr 24, 2008 |
55.94 |
| Apr 23, 2008 |
56.47 |
| Apr 22, 2008 |
56.99 |
| Apr 21, 2008 |
57.59 |
| Apr 18, 2008 |
58.18 |
| Apr 17, 2008 |
58.79 |
| Apr 16, 2008 |
59.39 |
| Apr 15, 2008 |
60.00 |
| Apr 14, 2008 |
60.60 |
| Apr 11, 2008 |
61.22 |
| Apr 10, 2008 |
61.85 |
| Apr 9, 2008 |
62.45 |
| Apr 8, 2008 |
63.05 |
| Apr 7, 2008 |
63.61 |
| Apr 4, 2008 |
64.23 |
| Apr 3, 2008 |
64.82 |
| Apr 2, 2008 |
65.47 |
| Apr 1, 2008 |
66.21 |
| Mar 31, 2008 |
66.93 |
| Mar 28, 2008 |
67.72 |
| Mar 27, 2008 |
68.53 |
| Mar 26, 2008 |
69.36 |
| Mar 25, 2008 |
70.20 |
| Mar 24, 2008 |
71.05 |
| Mar 20, 2008 |
71.89 |
| Mar 19, 2008 |
72.75 |
| Mar 18, 2008 |
73.63 |
| Mar 17, 2008 |
74.44 |
| Mar 14, 2008 |
75.24 |
| Mar 13, 2008 |
76.03 |
| Mar 12, 2008 |
76.84 |
| Mar 11, 2008 |
77.67 |
| Mar 10, 2008 |
78.48 |
| Mar 7, 2008 |
78.95 |
| Mar 6, 2008 |
79.41 |
| Mar 5, 2008 |
79.81 |
| Mar 4, 2008 |
80.15 |
| Mar 3, 2008 |
80.47 |
| Feb 29, 2008 |
80.78 |
| Feb 28, 2008 |
81.07 |
| Feb 27, 2008 |
81.34 |
| Feb 26, 2008 |
81.60 |
| Feb 25, 2008 |
81.81 |
| Feb 22, 2008 |
82.01 |
| Feb 21, 2008 |
82.25 |
| Feb 20, 2008 |
82.49 |
| Feb 19, 2008 |
82.71 |
| Feb 15, 2008 |
82.90 |
| Feb 14, 2008 |
83.07 |
| Feb 13, 2008 |
83.28 |
| Feb 12, 2008 |
83.48 |
| Feb 11, 2008 |
83.65 |
| Feb 8, 2008 |
83.81 |
| Feb 7, 2008 |
83.95 |
| Feb 6, 2008 |
84.04 |
| Feb 5, 2008 |
84.10 |
| Feb 4, 2008 |
84.15 |
| Feb 1, 2008 |
84.22 |
| Jan 31, 2008 |
84.28 |
| Jan 30, 2008 |
84.35 |
| Jan 29, 2008 |
84.43 |
| Jan 28, 2008 |
84.53 |
| Jan 25, 2008 |
84.64 |
| Jan 24, 2008 |
84.76 |
| Jan 23, 2008 |
84.83 |
| Jan 22, 2008 |
84.89 |
| Jan 18, 2008 |
84.88 |
| Jan 17, 2008 |
84.80 |
| Jan 16, 2008 |
84.73 |
| Jan 15, 2008 |
84.62 |
| Jan 14, 2008 |
84.51 |
| Jan 11, 2008 |
84.37 |
| Jan 10, 2008 |
84.20 |
| Jan 9, 2008 |
84.01 |
| Jan 8, 2008 |
83.82 |
| Jan 7, 2008 |
83.62 |
| Jan 4, 2008 |
83.40 |
| Jan 3, 2008 |
83.24 |
| Jan 2, 2008 |
83.06 |
| Dec 31, 2007 |
82.89 |
| Dec 28, 2007 |
82.73 |
| Dec 27, 2007 |
82.55 |
| Dec 26, 2007 |
82.36 |
| Dec 24, 2007 |
82.15 |
| Dec 21, 2007 |
81.95 |
| Dec 20, 2007 |
81.73 |
| Dec 19, 2007 |
81.56 |
| Dec 18, 2007 |
81.42 |
| Dec 17, 2007 |
81.28 |
| Dec 14, 2007 |
81.15 |
| Dec 13, 2007 |
80.99 |
| Dec 12, 2007 |
80.79 |
| Dec 11, 2007 |
80.64 |
| Dec 10, 2007 |
80.52 |
| Dec 7, 2007 |
80.39 |
| Dec 6, 2007 |
80.26 |
| Dec 5, 2007 |
80.13 |
| Dec 4, 2007 |
80.05 |
| Dec 3, 2007 |
79.99 |
| Nov 30, 2007 |
79.90 |
| Nov 29, 2007 |
79.80 |
| Nov 28, 2007 |
79.72 |
| Nov 27, 2007 |
79.65 |
| Nov 26, 2007 |
79.56 |
| Nov 23, 2007 |
79.51 |
| Nov 21, 2007 |
79.46 |
| Nov 20, 2007 |
79.42 |
| Nov 19, 2007 |
79.37 |
| Nov 16, 2007 |
79.32 |
| Nov 15, 2007 |
79.26 |
| Nov 14, 2007 |
79.24 |
| Nov 13, 2007 |
79.22 |
| Nov 12, 2007 |
79.23 |
| Nov 9, 2007 |
79.22 |
| Nov 8, 2007 |
79.22 |
| Nov 7, 2007 |
79.22 |
| Nov 6, 2007 |
79.22 |
| Nov 5, 2007 |
79.20 |
| Nov 2, 2007 |
79.19 |
| Nov 1, 2007 |
79.17 |
| Oct 31, 2007 |
79.16 |
| Oct 30, 2007 |
79.12 |
| Oct 29, 2007 |
79.13 |
| Oct 26, 2007 |
79.13 |
| Oct 25, 2007 |
79.12 |
| Oct 24, 2007 |
79.12 |
| Oct 23, 2007 |
79.09 |
| Oct 22, 2007 |
79.05 |
| Oct 19, 2007 |
79.02 |
| Oct 18, 2007 |
78.96 |
| Oct 17, 2007 |
78.91 |
| Oct 16, 2007 |
78.87 |
| Oct 15, 2007 |
78.83 |
| Oct 12, 2007 |
78.75 |
| Oct 11, 2007 |
78.68 |
| Oct 10, 2007 |
78.60 |
| Oct 9, 2007 |
78.49 |
| Oct 8, 2007 |
78.41 |
| Oct 5, 2007 |
78.35 |
| Oct 4, 2007 |
78.35 |
| Oct 3, 2007 |
78.38 |
| Oct 2, 2007 |
78.49 |
| Oct 1, 2007 |
78.57 |
| Sep 28, 2007 |
78.62 |
| Sep 27, 2007 |
78.68 |
| Sep 26, 2007 |
78.75 |
| Sep 25, 2007 |
78.79 |
| Sep 24, 2007 |
78.82 |
| Sep 21, 2007 |
78.84 |
| Sep 20, 2007 |
78.89 |
| Sep 19, 2007 |
78.93 |
| Sep 18, 2007 |
78.94 |
| Sep 17, 2007 |
78.95 |
| Sep 14, 2007 |
79.02 |
| Sep 13, 2007 |
79.06 |
| Sep 12, 2007 |
79.09 |
| Sep 11, 2007 |
79.13 |
| Sep 10, 2007 |
79.13 |
| Sep 7, 2007 |
79.16 |
| Sep 6, 2007 |
79.19 |
| Sep 5, 2007 |
79.21 |
| Sep 4, 2007 |
79.19 |
| Aug 31, 2007 |
79.14 |
| Aug 30, 2007 |
79.14 |
| Aug 29, 2007 |
79.15 |
| Aug 28, 2007 |
79.19 |
| Aug 27, 2007 |
79.25 |
| Aug 24, 2007 |
79.31 |
| Aug 23, 2007 |
79.37 |
| Aug 22, 2007 |
79.45 |
| Aug 21, 2007 |
79.52 |
| Aug 20, 2007 |
79.59 |
| Aug 17, 2007 |
79.64 |
| Aug 16, 2007 |
79.67 |
| Aug 15, 2007 |
79.74 |
| Aug 14, 2007 |
79.80 |
| Aug 13, 2007 |
79.88 |
| Aug 10, 2007 |
79.96 |
| Aug 9, 2007 |
80.05 |
| Aug 8, 2007 |
80.23 |
| Aug 7, 2007 |
80.36 |
| Aug 6, 2007 |
80.50 |
| Aug 3, 2007 |
80.67 |
| Aug 2, 2007 |
80.86 |
| Aug 1, 2007 |
81.03 |
| Jul 31, 2007 |
81.23 |
| Jul 30, 2007 |
81.43 |
| Jul 27, 2007 |
81.62 |
| Jul 26, 2007 |
81.80 |
| Jul 25, 2007 |
81.91 |
| Jul 24, 2007 |
81.98 |
| Jul 23, 2007 |
82.00 |
| Jul 20, 2007 |
82.02 |
| Jul 19, 2007 |
82.03 |
| Jul 18, 2007 |
82.04 |
| Jul 17, 2007 |
82.02 |
| Jul 16, 2007 |
82.01 |
| Jul 13, 2007 |
81.99 |
| Jul 12, 2007 |
81.98 |
| Jul 11, 2007 |
81.93 |
| Jul 10, 2007 |
81.89 |
| Jul 9, 2007 |
81.86 |
| Jul 6, 2007 |
81.81 |
| Jul 5, 2007 |
81.74 |
| Jul 3, 2007 |
81.75 |
| Jul 2, 2007 |
81.79 |
| Jun 29, 2007 |
81.83 |
| Jun 28, 2007 |
81.89 |
| Jun 27, 2007 |
81.98 |
| Jun 26, 2007 |
82.05 |
| Jun 25, 2007 |
82.10 |
| Jun 22, 2007 |
82.14 |
| Jun 21, 2007 |
82.19 |
| Jun 20, 2007 |
82.21 |
| Jun 19, 2007 |
82.24 |
| Jun 18, 2007 |
82.26 |
| Jun 15, 2007 |
82.28 |
| Jun 14, 2007 |
82.31 |
| Jun 13, 2007 |
82.33 |
| Jun 12, 2007 |
82.32 |
| Jun 11, 2007 |
82.33 |
| Jun 8, 2007 |
82.31 |
| Jun 7, 2007 |
82.31 |
| Jun 6, 2007 |
82.32 |
| Jun 5, 2007 |
82.33 |
| Jun 4, 2007 |
82.33 |
| Jun 1, 2007 |
82.33 |
| May 31, 2007 |
82.29 |
| May 30, 2007 |
82.24 |
| May 29, 2007 |
82.13 |
| May 25, 2007 |
82.02 |
| May 24, 2007 |
81.91 |
| May 23, 2007 |
81.78 |
| May 22, 2007 |
81.65 |
| May 21, 2007 |
81.54 |
| May 18, 2007 |
81.42 |
| May 17, 2007 |
81.31 |
| May 16, 2007 |
81.20 |
| May 15, 2007 |
81.11 |
| May 14, 2007 |
81.04 |
| May 11, 2007 |
80.97 |
| May 10, 2007 |
80.92 |
| May 9, 2007 |
80.86 |
| May 8, 2007 |
80.78 |
| May 7, 2007 |
80.76 |
| May 4, 2007 |
80.75 |
| May 3, 2007 |
80.76 |
| May 2, 2007 |
80.77 |
| May 1, 2007 |
80.78 |
| Apr 30, 2007 |
80.83 |
| Apr 27, 2007 |
80.90 |
| Apr 26, 2007 |
80.94 |
| Apr 25, 2007 |
80.97 |
| Apr 24, 2007 |
81.01 |
| Apr 23, 2007 |
80.98 |
| Apr 20, 2007 |
80.95 |
| Apr 19, 2007 |
80.93 |
| Apr 18, 2007 |
80.87 |
| Apr 17, 2007 |
80.78 |
| Apr 16, 2007 |
80.67 |
| Apr 13, 2007 |
80.59 |
| Apr 12, 2007 |
80.51 |
| Apr 11, 2007 |
80.43 |
| Apr 10, 2007 |
80.34 |
| Apr 9, 2007 |
80.22 |
| Apr 5, 2007 |
80.09 |
| Apr 4, 2007 |
79.98 |
| Apr 3, 2007 |
79.86 |
| Apr 2, 2007 |
79.76 |
| Mar 30, 2007 |
79.68 |
| Mar 29, 2007 |
79.60 |
| Mar 28, 2007 |
79.57 |
| Mar 27, 2007 |
79.50 |
| Mar 26, 2007 |
79.43 |
| Mar 23, 2007 |
79.34 |
| Mar 22, 2007 |
79.23 |
| Mar 21, 2007 |
79.14 |
| Mar 20, 2007 |
79.12 |
| Mar 19, 2007 |
79.11 |
| Mar 16, 2007 |
79.09 |
| Mar 15, 2007 |
79.07 |
| Mar 14, 2007 |
79.08 |
| Mar 13, 2007 |
79.09 |
| Mar 12, 2007 |
79.09 |
| Mar 9, 2007 |
79.08 |
| Mar 8, 2007 |
79.08 |
| Mar 7, 2007 |
79.06 |
| Mar 6, 2007 |
79.03 |
| Mar 5, 2007 |
79.00 |
| Mar 2, 2007 |
78.94 |
| Mar 1, 2007 |
78.88 |
| Feb 28, 2007 |
78.81 |
| Feb 27, 2007 |
78.76 |
| Feb 26, 2007 |
78.74 |
| Feb 23, 2007 |
78.65 |
| Feb 22, 2007 |
78.55 |
| Feb 21, 2007 |
78.44 |
| Feb 20, 2007 |
78.32 |
| Feb 16, 2007 |
78.19 |
| Feb 15, 2007 |
78.06 |
| Feb 14, 2007 |
77.93 |
| Feb 13, 2007 |
77.82 |
| Feb 12, 2007 |
77.67 |
| Feb 9, 2007 |
77.53 |
| Feb 8, 2007 |
77.35 |
| Feb 7, 2007 |
77.16 |
| Feb 6, 2007 |
76.96 |
| Feb 5, 2007 |
76.78 |
| Feb 2, 2007 |
76.63 |
| Feb 1, 2007 |
76.51 |
| Jan 31, 2007 |
76.39 |
| Jan 30, 2007 |
76.29 |
| Jan 29, 2007 |
76.20 |
| Jan 26, 2007 |
76.14 |
| Jan 25, 2007 |
76.08 |
| Jan 24, 2007 |
75.99 |
| Jan 23, 2007 |
75.94 |
| Jan 22, 2007 |
75.89 |
| Jan 19, 2007 |
75.83 |
| Jan 18, 2007 |
75.76 |
| Jan 17, 2007 |
75.73 |
| Jan 16, 2007 |
75.66 |
| Jan 12, 2007 |
75.62 |
| Jan 11, 2007 |
75.59 |
| Jan 10, 2007 |
75.58 |
| Jan 9, 2007 |
75.59 |
| Jan 8, 2007 |
75.60 |
| Jan 5, 2007 |
75.59 |
| Jan 4, 2007 |
75.59 |
| Jan 3, 2007 |
75.59 |
| Dec 29, 2006 |
75.56 |
| Dec 28, 2006 |
75.52 |
| Dec 27, 2006 |
75.48 |
| Dec 26, 2006 |
75.44 |
| Dec 22, 2006 |
75.40 |
| Dec 21, 2006 |
75.38 |
| Dec 20, 2006 |
75.33 |
| Dec 19, 2006 |
75.30 |
| Dec 18, 2006 |
75.29 |
| Dec 15, 2006 |
75.31 |
| Dec 14, 2006 |
75.35 |
| Dec 13, 2006 |
75.36 |
| Dec 12, 2006 |
75.37 |
| Dec 11, 2006 |
75.37 |
| Dec 8, 2006 |
75.37 |
| Dec 7, 2006 |
75.38 |
| Dec 6, 2006 |
75.40 |
| Dec 5, 2006 |
75.44 |
| Dec 4, 2006 |
75.48 |
| Dec 1, 2006 |
75.50 |
| Nov 30, 2006 |
75.52 |
| Nov 29, 2006 |
75.57 |
| Nov 28, 2006 |
75.66 |
| Nov 27, 2006 |
75.73 |
| Nov 24, 2006 |
75.88 |
| Nov 22, 2006 |
76.00 |
| Nov 21, 2006 |
76.16 |
| Nov 20, 2006 |
76.31 |
| Nov 17, 2006 |
76.42 |
| Nov 16, 2006 |
76.48 |
| Nov 15, 2006 |
76.53 |
| Nov 14, 2006 |
76.58 |
| Nov 13, 2006 |
76.65 |
| Nov 10, 2006 |
76.73 |
| Nov 9, 2006 |
76.82 |
| Nov 8, 2006 |
76.95 |
| Nov 7, 2006 |
77.04 |
| Nov 6, 2006 |
77.09 |
| Nov 3, 2006 |
77.15 |
| Nov 2, 2006 |
77.24 |
| Nov 1, 2006 |
77.27 |
| Oct 31, 2006 |
77.30 |
| Oct 30, 2006 |
77.31 |
| Oct 27, 2006 |
77.29 |
| Oct 26, 2006 |
77.29 |
| Oct 25, 2006 |
77.27 |
| Oct 24, 2006 |
77.24 |
| Oct 23, 2006 |
77.16 |
| Oct 20, 2006 |
77.09 |
| Oct 19, 2006 |
77.03 |
| Oct 18, 2006 |
76.99 |
| Oct 17, 2006 |
76.96 |
| Oct 16, 2006 |
76.92 |
| Oct 13, 2006 |
76.90 |
| Oct 12, 2006 |
76.86 |
| Oct 11, 2006 |
76.83 |
| Oct 10, 2006 |
76.81 |
| Oct 9, 2006 |
76.77 |
| Oct 6, 2006 |
76.71 |
| Oct 5, 2006 |
76.68 |
| Oct 4, 2006 |
76.65 |
| Oct 3, 2006 |
76.66 |
| Oct 2, 2006 |
76.65 |
| Sep 29, 2006 |
76.66 |
| Sep 28, 2006 |
76.66 |
| Sep 27, 2006 |
76.67 |
| Sep 26, 2006 |
76.64 |
| Sep 25, 2006 |
76.58 |
| Sep 22, 2006 |
76.52 |
| Sep 21, 2006 |
76.48 |
| Sep 20, 2006 |
76.44 |
| Sep 19, 2006 |
76.40 |
| Sep 18, 2006 |
76.32 |
| Sep 15, 2006 |
76.21 |
| Sep 14, 2006 |
76.09 |
| Sep 13, 2006 |
75.97 |
| Sep 12, 2006 |
75.85 |
| Sep 11, 2006 |
75.73 |
| Sep 8, 2006 |
75.63 |
| Sep 7, 2006 |
75.55 |
| Sep 6, 2006 |
75.48 |
| Sep 5, 2006 |
75.40 |
| Sep 1, 2006 |
75.31 |
| Aug 31, 2006 |
75.20 |
| Aug 30, 2006 |
75.08 |
| Aug 29, 2006 |
74.91 |
| Aug 28, 2006 |
74.77 |
| Aug 25, 2006 |
74.64 |
| Aug 24, 2006 |
74.53 |
| Aug 23, 2006 |
74.37 |
| Aug 22, 2006 |
74.25 |
| Aug 21, 2006 |
74.13 |
| Aug 18, 2006 |
74.04 |
| Aug 17, 2006 |
73.97 |
| Aug 16, 2006 |
73.88 |
| Aug 15, 2006 |
73.78 |
| Aug 14, 2006 |
73.71 |
| Aug 11, 2006 |
73.67 |
| Aug 10, 2006 |
73.64 |
| Aug 9, 2006 |
73.57 |
| Aug 8, 2006 |
73.49 |
| Aug 7, 2006 |
73.43 |
| Aug 4, 2006 |
73.39 |
| Aug 3, 2006 |
73.31 |
| Aug 2, 2006 |
73.23 |
| Aug 1, 2006 |
73.14 |
| Jul 31, 2006 |
73.08 |
| Jul 28, 2006 |
73.05 |
| Jul 27, 2006 |
73.02 |
| Jul 26, 2006 |
72.94 |
| Jul 25, 2006 |
72.82 |
| Jul 24, 2006 |
72.70 |
| Jul 21, 2006 |
72.57 |
| Jul 20, 2006 |
72.45 |
| Jul 19, 2006 |
72.31 |
| Jul 18, 2006 |
72.20 |
| Jul 17, 2006 |
72.09 |
| Jul 14, 2006 |
71.97 |
| Jul 13, 2006 |
71.83 |
| Jul 12, 2006 |
71.77 |
| Jul 11, 2006 |
71.70 |
| Jul 10, 2006 |
71.61 |
| Jul 7, 2006 |
71.49 |
| Jul 6, 2006 |
71.46 |
| Jul 5, 2006 |
71.42 |
| Jul 3, 2006 |
71.40 |
| Jun 30, 2006 |
71.36 |
| Jun 29, 2006 |
71.35 |
| Jun 28, 2006 |
71.32 |
| Jun 27, 2006 |
71.34 |
| Jun 26, 2006 |
71.34 |
| Jun 23, 2006 |
71.36 |
| Jun 22, 2006 |
71.38 |
| Jun 21, 2006 |
71.40 |
| Jun 20, 2006 |
71.46 |
| Jun 19, 2006 |
71.58 |
| Jun 16, 2006 |
71.67 |
| Jun 15, 2006 |
71.79 |
| Jun 14, 2006 |
71.90 |
| Jun 13, 2006 |
72.03 |
| Jun 12, 2006 |
72.16 |
| Jun 9, 2006 |
72.28 |
| Jun 8, 2006 |
72.39 |
| Jun 7, 2006 |
72.47 |
| Jun 6, 2006 |
72.59 |
| Jun 5, 2006 |
72.74 |
| Jun 2, 2006 |
72.88 |
| Jun 1, 2006 |
73.00 |
| May 31, 2006 |
73.10 |
| May 30, 2006 |
73.27 |
| May 26, 2006 |
73.44 |
| May 25, 2006 |
73.59 |
| May 24, 2006 |
73.71 |
| May 23, 2006 |
73.86 |
| May 22, 2006 |
73.98 |
| May 19, 2006 |
74.10 |
| May 18, 2006 |
74.20 |
| May 17, 2006 |
74.28 |
| May 16, 2006 |
74.35 |
| May 15, 2006 |
74.39 |
| May 12, 2006 |
74.46 |
| May 11, 2006 |
74.55 |
| May 10, 2006 |
74.66 |
| May 9, 2006 |
74.78 |
| May 8, 2006 |
74.92 |
| May 5, 2006 |
75.04 |
| May 4, 2006 |
75.19 |
| May 3, 2006 |
75.38 |
| May 2, 2006 |
75.57 |
| May 1, 2006 |
75.68 |
| Apr 28, 2006 |
75.80 |
| Apr 27, 2006 |
75.96 |
| Apr 26, 2006 |
76.18 |
| Apr 25, 2006 |
76.33 |
| Apr 24, 2006 |
76.47 |
| Apr 21, 2006 |
76.59 |
| Apr 20, 2006 |
76.68 |
| Apr 19, 2006 |
76.77 |
| Apr 18, 2006 |
76.86 |
| Apr 17, 2006 |
76.95 |
| Apr 13, 2006 |
77.05 |
| Apr 12, 2006 |
77.14 |
| Apr 11, 2006 |
77.21 |
| Apr 10, 2006 |
77.27 |
| Apr 7, 2006 |
77.29 |
| Apr 6, 2006 |
77.27 |
| Apr 5, 2006 |
77.22 |
| Apr 4, 2006 |
77.15 |
| Apr 3, 2006 |
77.03 |
| Mar 31, 2006 |
76.97 |
| Mar 30, 2006 |
76.94 |
| Mar 29, 2006 |
76.93 |
| Mar 28, 2006 |
76.91 |
| Mar 27, 2006 |
76.88 |
| Mar 24, 2006 |
76.87 |
| Mar 23, 2006 |
76.84 |
| Mar 22, 2006 |
76.81 |
| Mar 21, 2006 |
76.79 |
| Mar 20, 2006 |
76.80 |
| Mar 17, 2006 |
76.79 |
| Mar 16, 2006 |
76.79 |
| Mar 15, 2006 |
76.79 |
| Mar 14, 2006 |
76.81 |
| Mar 13, 2006 |
76.85 |
| Mar 10, 2006 |
76.89 |
| Mar 9, 2006 |
76.90 |
| Mar 8, 2006 |
76.92 |
| Mar 7, 2006 |
76.94 |
| Mar 6, 2006 |
76.95 |
| Mar 3, 2006 |
77.00 |
| Mar 2, 2006 |
77.02 |
| Mar 1, 2006 |
77.06 |
| Feb 28, 2006 |
77.10 |
| Feb 27, 2006 |
77.14 |
| Feb 24, 2006 |
77.18 |
| Feb 23, 2006 |
77.21 |
| Feb 22, 2006 |
77.25 |
| Feb 21, 2006 |
77.24 |
| Feb 17, 2006 |
77.23 |
| Feb 16, 2006 |
77.27 |
| Feb 15, 2006 |
77.25 |
| Feb 14, 2006 |
77.22 |
| Feb 13, 2006 |
77.19 |
| Feb 10, 2006 |
77.18 |
| Feb 9, 2006 |
77.16 |
| Feb 8, 2006 |
77.13 |
| Feb 7, 2006 |
77.16 |
| Feb 6, 2006 |
77.20 |
| Feb 3, 2006 |
77.25 |
| Feb 2, 2006 |
77.27 |
| Feb 1, 2006 |
77.27 |
| Jan 31, 2006 |
77.26 |
| Jan 30, 2006 |
77.24 |
| Jan 27, 2006 |
77.25 |
| Jan 26, 2006 |
77.23 |
| Jan 25, 2006 |
77.21 |
| Jan 24, 2006 |
77.24 |
| Jan 23, 2006 |
77.21 |
| Jan 20, 2006 |
77.22 |
| Jan 19, 2006 |
77.22 |
| Jan 18, 2006 |
77.16 |
| Jan 17, 2006 |
77.11 |
| Jan 13, 2006 |
77.07 |
| Jan 12, 2006 |
77.08 |
| Jan 11, 2006 |
77.03 |
| Jan 10, 2006 |
76.99 |
| Jan 9, 2006 |
76.90 |
| Jan 6, 2006 |
76.78 |
| Jan 5, 2006 |
76.72 |
| Jan 4, 2006 |
76.71 |
| Jan 3, 2006 |
76.67 |
| Dec 30, 2005 |
76.60 |
| Dec 29, 2005 |
76.53 |
| Dec 28, 2005 |
76.41 |
| Dec 27, 2005 |
76.32 |
| Dec 23, 2005 |
76.23 |
| Dec 22, 2005 |
76.09 |
| Dec 21, 2005 |
75.97 |
| Dec 20, 2005 |
75.91 |
| Dec 19, 2005 |
75.84 |
| Dec 16, 2005 |
75.79 |
| Dec 15, 2005 |
75.71 |
| Dec 14, 2005 |
75.62 |
| Dec 13, 2005 |
75.56 |
| Dec 12, 2005 |
75.49 |
| Dec 9, 2005 |
75.42 |
| Dec 8, 2005 |
75.34 |
| Dec 7, 2005 |
75.28 |
| Dec 6, 2005 |
75.24 |
| Dec 5, 2005 |
75.16 |
| Dec 2, 2005 |
75.12 |
| Dec 1, 2005 |
75.04 |
| Nov 30, 2005 |
74.93 |
| Nov 29, 2005 |
74.84 |
| Nov 28, 2005 |
74.77 |
| Nov 25, 2005 |
74.73 |
| Nov 23, 2005 |
74.65 |
| Nov 22, 2005 |
74.55 |
| Nov 21, 2005 |
74.44 |
| Nov 18, 2005 |
74.38 |
| Nov 17, 2005 |
74.37 |
| Nov 16, 2005 |
74.36 |
| Nov 15, 2005 |
74.37 |
| Nov 14, 2005 |
74.39 |
| Nov 11, 2005 |
74.38 |
| Nov 10, 2005 |
74.38 |
| Nov 9, 2005 |
74.38 |
| Nov 8, 2005 |
74.41 |
| Nov 7, 2005 |
74.43 |
| Nov 4, 2005 |
74.42 |
| Nov 3, 2005 |
74.41 |
| Nov 2, 2005 |
74.38 |
| Nov 1, 2005 |
74.34 |
| Oct 31, 2005 |
74.30 |
| Oct 28, 2005 |
74.27 |
| Oct 27, 2005 |
74.23 |
| Oct 26, 2005 |
74.23 |
| Oct 25, 2005 |
74.25 |
| Oct 24, 2005 |
74.17 |
| Oct 21, 2005 |
74.06 |
| Oct 20, 2005 |
73.97 |
| Oct 19, 2005 |
73.92 |
| Oct 18, 2005 |
73.83 |
| Oct 17, 2005 |
73.76 |
| Oct 14, 2005 |
73.70 |
| Oct 13, 2005 |
73.68 |
| Oct 12, 2005 |
73.73 |
| Oct 11, 2005 |
73.76 |
| Oct 10, 2005 |
73.74 |
| Oct 7, 2005 |
73.67 |
| Oct 6, 2005 |
73.60 |
| Oct 5, 2005 |
73.46 |
| Oct 4, 2005 |
73.34 |
| Oct 3, 2005 |
73.16 |
| Sep 30, 2005 |
72.99 |
| Sep 29, 2005 |
72.81 |
| Sep 28, 2005 |
72.65 |
| Sep 27, 2005 |
72.52 |
| Sep 26, 2005 |
72.40 |
| Sep 23, 2005 |
72.27 |
| Sep 22, 2005 |
72.14 |
| Sep 21, 2005 |
72.06 |
| Sep 20, 2005 |
72.02 |
| Sep 19, 2005 |
72.00 |
| Sep 16, 2005 |
71.95 |
| Sep 15, 2005 |
71.87 |
| Sep 14, 2005 |
71.79 |
| Sep 13, 2005 |
71.73 |
| Sep 12, 2005 |
71.66 |
| Sep 9, 2005 |
71.54 |
| Sep 8, 2005 |
71.40 |
| Sep 7, 2005 |
71.24 |
| Sep 6, 2005 |
71.06 |
| Sep 2, 2005 |
70.90 |
| Sep 1, 2005 |
70.79 |
| Aug 31, 2005 |
70.72 |
| Aug 30, 2005 |
70.63 |
| Aug 29, 2005 |
70.55 |
| Aug 26, 2005 |
70.48 |
| Aug 25, 2005 |
70.41 |
| Aug 24, 2005 |
70.33 |
| Aug 23, 2005 |
70.28 |
| Aug 22, 2005 |
70.20 |
| Aug 19, 2005 |
70.09 |
| Aug 18, 2005 |
70.01 |
| Aug 17, 2005 |
69.89 |
| Aug 16, 2005 |
69.78 |
| Aug 15, 2005 |
69.69 |
| Aug 12, 2005 |
69.60 |
| Aug 11, 2005 |
69.51 |
| Aug 10, 2005 |
69.37 |
| Aug 9, 2005 |
69.24 |
| Aug 8, 2005 |
69.14 |
| Aug 5, 2005 |
69.08 |
| Aug 4, 2005 |
69.00 |
| Aug 3, 2005 |
68.90 |
| Aug 2, 2005 |
68.76 |
| Aug 1, 2005 |
68.63 |
| Jul 29, 2005 |
68.50 |
| Jul 28, 2005 |
68.43 |
| Jul 27, 2005 |
68.37 |
| Jul 26, 2005 |
68.36 |
| Jul 25, 2005 |
68.31 |
| Jul 22, 2005 |
68.32 |
| Jul 21, 2005 |
68.33 |
| Jul 20, 2005 |
68.35 |
| Jul 19, 2005 |
68.36 |
| Jul 18, 2005 |
68.33 |
| Jul 15, 2005 |
68.28 |
| Jul 14, 2005 |
68.22 |
| Jul 13, 2005 |
68.15 |
| Jul 12, 2005 |
68.06 |
| Jul 11, 2005 |
67.93 |
| Jul 8, 2005 |
67.75 |
| Jul 7, 2005 |
67.58 |
| Jul 6, 2005 |
67.36 |
| Jul 5, 2005 |
67.17 |
| Jul 1, 2005 |
66.94 |
| Jun 30, 2005 |
66.73 |
| Jun 29, 2005 |
66.50 |
| Jun 28, 2005 |
66.31 |
| Jun 27, 2005 |
66.13 |
| Jun 24, 2005 |
65.99 |
| Jun 23, 2005 |
65.86 |
| Jun 22, 2005 |
65.75 |
| Jun 21, 2005 |
65.62 |
| Jun 20, 2005 |
65.50 |
| Jun 17, 2005 |
65.38 |
| Jun 16, 2005 |
65.27 |
| Jun 15, 2005 |
65.17 |
| Jun 14, 2005 |
65.06 |
| Jun 13, 2005 |
64.93 |
| Jun 10, 2005 |
64.81 |
| Jun 9, 2005 |
64.71 |
| Jun 8, 2005 |
64.58 |
| Jun 7, 2005 |
64.48 |
| Jun 6, 2005 |
64.36 |
| Jun 3, 2005 |
64.23 |
| Jun 2, 2005 |
64.08 |
| Jun 1, 2005 |
63.95 |
| May 31, 2005 |
63.82 |
| May 27, 2005 |
63.70 |
| May 26, 2005 |
63.57 |
| May 25, 2005 |
63.42 |
| May 24, 2005 |
63.29 |
| May 23, 2005 |
63.15 |
| May 20, 2005 |
63.04 |
| May 19, 2005 |
62.95 |
| May 18, 2005 |
62.86 |
| May 17, 2005 |
62.76 |
| May 16, 2005 |
62.67 |
| May 13, 2005 |
62.60 |
| May 12, 2005 |
62.52 |
| May 11, 2005 |
62.39 |
| May 10, 2005 |
62.26 |
| May 9, 2005 |
62.13 |
| May 6, 2005 |
61.99 |
| May 5, 2005 |
61.86 |
| May 4, 2005 |
61.73 |
| May 3, 2005 |
61.59 |
| May 2, 2005 |
61.50 |
| Apr 29, 2005 |
61.43 |
| Apr 28, 2005 |
61.38 |
| Apr 27, 2005 |
61.37 |
| Apr 26, 2005 |
61.33 |
| Apr 25, 2005 |
61.35 |
| Apr 22, 2005 |
61.37 |
| Apr 21, 2005 |
61.38 |
| Apr 20, 2005 |
61.40 |
| Apr 19, 2005 |
61.44 |
| Apr 18, 2005 |
61.49 |
| Apr 15, 2005 |
61.53 |
| Apr 14, 2005 |
61.55 |
| Apr 13, 2005 |
61.57 |
| Apr 12, 2005 |
61.52 |
| Apr 11, 2005 |
61.45 |
| Apr 8, 2005 |
61.38 |
| Apr 7, 2005 |
61.29 |
| Apr 6, 2005 |
61.18 |
| Apr 5, 2005 |
61.10 |
| Apr 4, 2005 |
61.03 |
| Apr 1, 2005 |
60.97 |
| Mar 31, 2005 |
60.96 |
| Mar 30, 2005 |
60.94 |
| Mar 29, 2005 |
60.90 |
| Mar 28, 2005 |
60.89 |
| Mar 24, 2005 |
60.87 |
| Mar 23, 2005 |
60.84 |
| Mar 22, 2005 |
60.83 |
| Mar 21, 2005 |
60.77 |
| Mar 18, 2005 |
60.72 |
| Mar 17, 2005 |
60.66 |
| Mar 16, 2005 |
60.56 |
| Mar 15, 2005 |
60.49 |
| Mar 14, 2005 |
60.43 |
| Mar 11, 2005 |
60.37 |
| Mar 10, 2005 |
60.28 |
| Mar 9, 2005 |
60.19 |
| Mar 8, 2005 |
60.07 |
| Mar 7, 2005 |
59.98 |
| Mar 4, 2005 |
59.87 |
| Mar 3, 2005 |
59.76 |
| Mar 2, 2005 |
59.67 |
| Mar 1, 2005 |
59.61 |
| Feb 28, 2005 |
59.55 |
| Feb 25, 2005 |
59.49 |
| Feb 24, 2005 |
59.44 |
| Feb 23, 2005 |
59.40 |
| Feb 22, 2005 |
59.33 |
| Feb 18, 2005 |
59.25 |
| Feb 17, 2005 |
59.10 |
| Feb 16, 2005 |
58.91 |
| Feb 15, 2005 |
58.74 |
| Feb 14, 2005 |
58.58 |
| Feb 11, 2005 |
58.43 |
| Feb 10, 2005 |
58.32 |
| Feb 9, 2005 |
58.12 |
| Feb 8, 2005 |
57.92 |
| Feb 7, 2005 |
57.71 |
| Feb 4, 2005 |
57.48 |
| Feb 3, 2005 |
57.21 |
| Feb 2, 2005 |
56.95 |
| Feb 1, 2005 |
56.69 |
| Jan 31, 2005 |
56.42 |
| Jan 28, 2005 |
56.17 |
| Jan 27, 2005 |
55.92 |
| Jan 26, 2005 |
55.68 |
| Jan 25, 2005 |
55.45 |
| Jan 24, 2005 |
55.20 |
| Jan 21, 2005 |
54.94 |
| Jan 20, 2005 |
54.65 |
| Jan 19, 2005 |
54.32 |
| Jan 18, 2005 |
53.94 |
| Jan 14, 2005 |
53.56 |
| Jan 13, 2005 |
53.15 |
| Jan 12, 2005 |
52.72 |
| Jan 11, 2005 |
52.29 |
| Jan 10, 2005 |
51.90 |
| Jan 7, 2005 |
51.50 |
| Jan 6, 2005 |
51.15 |
| Jan 5, 2005 |
50.76 |
| Jan 4, 2005 |
50.34 |
| Jan 3, 2005 |
49.98 |
| Dec 31, 2004 |
49.59 |
| Dec 30, 2004 |
49.20 |
| Dec 29, 2004 |
48.79 |
| Dec 28, 2004 |
48.46 |
| Dec 27, 2004 |
48.12 |
| Dec 23, 2004 |
47.82 |
| Dec 22, 2004 |
47.51 |
| Dec 21, 2004 |
47.22 |
| Dec 20, 2004 |
46.90 |
| Dec 17, 2004 |
46.60 |
| Dec 16, 2004 |
46.31 |
| Dec 15, 2004 |
46.00 |
| Dec 14, 2004 |
45.69 |
| Dec 13, 2004 |
45.38 |
| Dec 10, 2004 |
45.08 |
| Dec 9, 2004 |
44.82 |
| Dec 8, 2004 |
44.60 |
| Dec 7, 2004 |
44.42 |
| Dec 6, 2004 |
44.25 |
| Dec 3, 2004 |
44.05 |
| Dec 2, 2004 |
43.84 |
| Dec 1, 2004 |
43.64 |
| Nov 30, 2004 |
43.41 |
| Nov 29, 2004 |
43.25 |
| Nov 26, 2004 |
43.11 |
| Nov 24, 2004 |
43.00 |
| Nov 23, 2004 |
42.90 |
| Nov 22, 2004 |
42.78 |
| Nov 19, 2004 |
42.65 |
| Nov 18, 2004 |
42.53 |
| Nov 17, 2004 |
42.40 |
| Nov 16, 2004 |
42.27 |
| Nov 15, 2004 |
42.16 |
| Nov 12, 2004 |
42.02 |
| Nov 11, 2004 |
41.89 |
| Nov 10, 2004 |
41.76 |
| Nov 9, 2004 |
41.64 |
| Nov 8, 2004 |
41.54 |
| Nov 5, 2004 |
41.49 |
| Nov 4, 2004 |
41.43 |
| Nov 3, 2004 |
41.38 |
| Nov 2, 2004 |
41.38 |
| Nov 1, 2004 |
41.42 |
| Oct 29, 2004 |
41.45 |
| Oct 28, 2004 |
41.46 |
| Oct 27, 2004 |
41.49 |
| Oct 26, 2004 |
41.50 |
| Oct 25, 2004 |
41.54 |
| Oct 22, 2004 |
41.62 |
| Oct 21, 2004 |
41.69 |
| Oct 20, 2004 |
41.77 |
| Oct 19, 2004 |
41.82 |
| Oct 18, 2004 |
41.87 |
| Oct 15, 2004 |
41.85 |
| Oct 14, 2004 |
41.82 |
| Oct 13, 2004 |
41.81 |
| Oct 12, 2004 |
41.78 |
| Oct 11, 2004 |
41.75 |
| Oct 8, 2004 |
41.73 |
| Oct 7, 2004 |
41.70 |
| Oct 6, 2004 |
41.66 |
| Oct 5, 2004 |
41.62 |
| Oct 4, 2004 |
41.65 |
| Oct 1, 2004 |
41.68 |
| Sep 30, 2004 |
41.71 |
| Sep 29, 2004 |
41.75 |
| Sep 28, 2004 |
41.81 |
| Sep 27, 2004 |
41.86 |
| Sep 24, 2004 |
41.94 |
| Sep 23, 2004 |
42.00 |
| Sep 22, 2004 |
42.06 |
| Sep 21, 2004 |
42.12 |
| Sep 20, 2004 |
42.14 |
| Sep 17, 2004 |
42.16 |
| Sep 16, 2004 |
42.17 |
| Sep 15, 2004 |
42.18 |
| Sep 14, 2004 |
42.17 |
| Sep 13, 2004 |
42.19 |
| Sep 10, 2004 |
42.22 |
| Sep 9, 2004 |
42.27 |
| Sep 8, 2004 |
42.30 |
| Sep 7, 2004 |
42.33 |
| Sep 3, 2004 |
42.36 |
| Sep 2, 2004 |
42.41 |
| Sep 1, 2004 |
42.46 |
| Aug 31, 2004 |
42.50 |
| Aug 30, 2004 |
42.57 |
| Aug 27, 2004 |
42.66 |
| Aug 26, 2004 |
42.75 |
| Aug 25, 2004 |
42.85 |
| Aug 24, 2004 |
42.94 |
| Aug 23, 2004 |
43.02 |
| Aug 20, 2004 |
43.11 |
| Aug 19, 2004 |
43.19 |
| Aug 18, 2004 |
43.29 |
| Aug 17, 2004 |
43.38 |
| Aug 16, 2004 |
43.46 |
| Aug 13, 2004 |
43.54 |
| Aug 12, 2004 |
43.62 |
| Aug 11, 2004 |
43.69 |
| Aug 10, 2004 |
43.76 |
| Aug 9, 2004 |
43.83 |
| Aug 6, 2004 |
43.92 |
| Aug 5, 2004 |
44.00 |
| Aug 4, 2004 |
44.08 |
| Aug 3, 2004 |
44.14 |
| Aug 2, 2004 |
44.18 |
| Jul 30, 2004 |
44.22 |
| Jul 29, 2004 |
44.28 |
| Jul 28, 2004 |
44.34 |
| Jul 27, 2004 |
44.42 |
| Jul 26, 2004 |
44.48 |
| Jul 23, 2004 |
44.48 |
| Jul 22, 2004 |
44.46 |
| Jul 21, 2004 |
44.42 |
| Jul 20, 2004 |
44.38 |
| Jul 19, 2004 |
44.36 |
| Jul 16, 2004 |
44.34 |
| Jul 15, 2004 |
44.29 |
| Jul 14, 2004 |
44.26 |
| Jul 13, 2004 |
44.23 |
| Jul 12, 2004 |
44.23 |
| Jul 9, 2004 |
44.27 |
| Jul 8, 2004 |
44.32 |
| Jul 7, 2004 |
44.38 |
| Jul 6, 2004 |
44.44 |
| Jul 2, 2004 |
44.52 |
| Jul 1, 2004 |
44.53 |
| Jun 30, 2004 |
44.52 |
| Jun 29, 2004 |
44.51 |
| Jun 28, 2004 |
44.51 |
| Jun 25, 2004 |
44.53 |
| Jun 24, 2004 |
44.57 |
| Jun 23, 2004 |
44.62 |
| Jun 22, 2004 |
44.70 |
| Jun 21, 2004 |
44.78 |
| Jun 18, 2004 |
44.85 |
| Jun 17, 2004 |
44.88 |
| Jun 16, 2004 |
44.91 |
| Jun 15, 2004 |
44.92 |
| Jun 14, 2004 |
44.93 |
| Jun 10, 2004 |
44.94 |
| Jun 9, 2004 |
44.94 |
| Jun 8, 2004 |
44.93 |
| Jun 7, 2004 |
44.90 |
| Jun 4, 2004 |
44.86 |
| Jun 3, 2004 |
44.84 |
| Jun 2, 2004 |
44.83 |
| Jun 1, 2004 |
44.83 |
| May 28, 2004 |
44.83 |
| May 27, 2004 |
44.85 |
| May 26, 2004 |
44.87 |
| May 25, 2004 |
44.89 |
| May 24, 2004 |
44.91 |
| May 21, 2004 |
44.92 |
| May 20, 2004 |
44.92 |
| May 19, 2004 |
44.95 |
| May 18, 2004 |
44.96 |
| May 17, 2004 |
44.96 |
| May 14, 2004 |
44.98 |
| May 13, 2004 |
44.97 |
| May 12, 2004 |
44.96 |
| May 11, 2004 |
44.95 |
| May 10, 2004 |
44.95 |
| May 7, 2004 |
44.95 |
| May 6, 2004 |
44.92 |
| May 5, 2004 |
44.86 |
| May 4, 2004 |
44.79 |
| May 3, 2004 |
44.72 |
| Apr 30, 2004 |
44.65 |
| Apr 29, 2004 |
44.59 |
| Apr 28, 2004 |
44.50 |
| Apr 27, 2004 |
44.42 |
| Apr 26, 2004 |
44.33 |
| Apr 23, 2004 |
44.25 |
| Apr 22, 2004 |
44.13 |
| Apr 21, 2004 |
44.03 |
| Apr 20, 2004 |
43.96 |
| Apr 19, 2004 |
43.92 |
| Apr 16, 2004 |
43.86 |
| Apr 15, 2004 |
43.82 |
| Apr 14, 2004 |
43.78 |
| Apr 13, 2004 |
43.70 |
| Apr 12, 2004 |
43.60 |
| Apr 8, 2004 |
43.47 |
| Apr 7, 2004 |
43.32 |
| Apr 6, 2004 |
43.17 |
| Apr 5, 2004 |
43.04 |
| Apr 2, 2004 |
42.89 |
| Apr 1, 2004 |
42.79 |
| Mar 31, 2004 |
42.66 |
| Mar 30, 2004 |
42.53 |
| Mar 29, 2004 |
42.40 |
| Mar 26, 2004 |
42.27 |
| Mar 25, 2004 |
42.15 |
| Mar 24, 2004 |
42.01 |
| Mar 23, 2004 |
41.86 |
| Mar 22, 2004 |
41.71 |
| Mar 19, 2004 |
41.57 |
| Mar 18, 2004 |
41.42 |
| Mar 17, 2004 |
41.26 |
| Mar 16, 2004 |
41.10 |
| Mar 15, 2004 |
40.96 |
| Mar 12, 2004 |
40.82 |
| Mar 11, 2004 |
40.69 |
| Mar 10, 2004 |
40.56 |
| Mar 9, 2004 |
40.42 |
| Mar 8, 2004 |
40.27 |
| Mar 5, 2004 |
40.11 |
| Mar 4, 2004 |
39.94 |
| Mar 3, 2004 |
39.79 |
| Mar 2, 2004 |
39.66 |
| Mar 1, 2004 |
39.53 |
| Feb 27, 2004 |
39.39 |
| Feb 26, 2004 |
39.26 |
| Feb 25, 2004 |
39.14 |
| Feb 24, 2004 |
39.03 |
| Feb 23, 2004 |
38.91 |
| Feb 20, 2004 |
38.81 |
| Feb 19, 2004 |
38.72 |
| Feb 18, 2004 |
38.62 |
| Feb 17, 2004 |
38.53 |
| Feb 13, 2004 |
38.44 |
| Feb 12, 2004 |
38.34 |
| Feb 11, 2004 |
38.22 |
| Feb 10, 2004 |
38.12 |
| Feb 9, 2004 |
38.00 |
| Feb 6, 2004 |
37.88 |
| Feb 5, 2004 |
37.74 |
| Feb 4, 2004 |
37.59 |
| Feb 3, 2004 |
37.44 |
| Feb 2, 2004 |
37.29 |
| Jan 30, 2004 |
37.13 |
| Jan 29, 2004 |
36.99 |
| Jan 28, 2004 |
36.86 |
| Jan 27, 2004 |
36.75 |
| Jan 26, 2004 |
36.64 |
| Jan 23, 2004 |
36.50 |
| Jan 22, 2004 |
36.35 |
| Jan 21, 2004 |
36.21 |
| Jan 20, 2004 |
36.10 |
| Jan 16, 2004 |
36.01 |
| Jan 15, 2004 |
35.91 |
| Jan 14, 2004 |
35.83 |
| Jan 13, 2004 |
35.75 |
| Jan 12, 2004 |
35.69 |
| Jan 9, 2004 |
35.65 |
| Jan 8, 2004 |
35.60 |
| Jan 7, 2004 |
35.57 |
| Jan 6, 2004 |
35.60 |
| Jan 5, 2004 |
35.63 |
| Jan 2, 2004 |
35.67 |
| Dec 31, 2003 |
35.68 |
| Dec 30, 2003 |
35.70 |
| Dec 29, 2003 |
35.68 |
| Dec 26, 2003 |
35.66 |
| Dec 24, 2003 |
35.63 |
| Dec 23, 2003 |
35.63 |
| Dec 22, 2003 |
35.64 |
| Dec 19, 2003 |
35.64 |
| Dec 18, 2003 |
35.65 |
| Dec 17, 2003 |
35.63 |
| Dec 16, 2003 |
35.62 |
| Dec 15, 2003 |
35.61 |
| Dec 12, 2003 |
35.62 |
| Dec 11, 2003 |
35.61 |
| Dec 10, 2003 |
35.60 |
| Dec 9, 2003 |
35.59 |
| Dec 8, 2003 |
35.58 |
| Dec 5, 2003 |
35.54 |
| Dec 4, 2003 |
35.52 |
| Dec 3, 2003 |
35.49 |
| Dec 2, 2003 |
35.49 |
| Dec 1, 2003 |
35.49 |
| Nov 28, 2003 |
35.51 |
| Nov 26, 2003 |
35.54 |
| Nov 25, 2003 |
35.55 |
| Nov 24, 2003 |
35.59 |
| Nov 21, 2003 |
35.64 |
| Nov 20, 2003 |
35.70 |
| Nov 19, 2003 |
35.75 |
| Nov 18, 2003 |
35.80 |
| Nov 17, 2003 |
35.85 |
| Nov 14, 2003 |
35.91 |
| Nov 13, 2003 |
35.95 |
| Nov 12, 2003 |
36.00 |
| Nov 11, 2003 |
36.08 |
| Nov 10, 2003 |
36.16 |
| Nov 7, 2003 |
36.24 |
| Nov 6, 2003 |
36.29 |
| Nov 5, 2003 |
36.34 |
| Nov 4, 2003 |
36.37 |
| Nov 3, 2003 |
36.40 |
| Oct 31, 2003 |
36.42 |
| Oct 30, 2003 |
36.45 |
| Oct 29, 2003 |
36.50 |
| Oct 28, 2003 |
36.54 |
| Oct 27, 2003 |
36.58 |
| Oct 24, 2003 |
36.59 |
| Oct 23, 2003 |
36.55 |
| Oct 22, 2003 |
36.50 |
| Oct 21, 2003 |
36.46 |
| Oct 20, 2003 |
36.41 |
| Oct 17, 2003 |
36.36 |
| Oct 16, 2003 |
36.33 |
| Oct 15, 2003 |
36.30 |
| Oct 14, 2003 |
36.31 |
| Oct 13, 2003 |
36.32 |
| Oct 10, 2003 |
36.33 |
| Oct 9, 2003 |
36.35 |
| Oct 8, 2003 |
36.41 |
| Oct 7, 2003 |
36.50 |
| Oct 6, 2003 |
36.59 |
| Oct 3, 2003 |
36.66 |
| Oct 2, 2003 |
36.72 |
| Oct 1, 2003 |
36.80 |
| Sep 30, 2003 |
36.85 |
| Sep 29, 2003 |
36.92 |
| Sep 26, 2003 |
36.99 |
| Sep 25, 2003 |
37.06 |
| Sep 24, 2003 |
37.11 |
| Sep 23, 2003 |
37.17 |
| Sep 22, 2003 |
37.21 |
| Sep 19, 2003 |
37.26 |
| Sep 18, 2003 |
37.29 |
| Sep 17, 2003 |
37.34 |
| Sep 16, 2003 |
37.39 |
| Sep 15, 2003 |
37.43 |
| Sep 12, 2003 |
37.46 |
| Sep 11, 2003 |
37.49 |
| Sep 10, 2003 |
37.52 |
| Sep 9, 2003 |
37.55 |
| Sep 8, 2003 |
37.60 |
| Sep 5, 2003 |
37.65 |
| Sep 4, 2003 |
37.71 |
| Sep 3, 2003 |
37.76 |
| Sep 2, 2003 |
37.79 |
| Aug 29, 2003 |
37.84 |
| Aug 28, 2003 |
37.90 |
| Aug 27, 2003 |
38.00 |
| Aug 26, 2003 |
38.09 |
| Aug 25, 2003 |
38.17 |
| Aug 22, 2003 |
38.22 |
| Aug 21, 2003 |
38.28 |
| Aug 20, 2003 |
38.34 |
| Aug 19, 2003 |
38.36 |
| Aug 18, 2003 |
38.36 |
| Aug 15, 2003 |
38.37 |
| Aug 14, 2003 |
38.38 |
| Aug 13, 2003 |
38.38 |
| Aug 12, 2003 |
38.38 |
| Aug 11, 2003 |
38.38 |
| Aug 8, 2003 |
38.39 |
| Aug 7, 2003 |
38.41 |
| Aug 6, 2003 |
38.44 |
| Aug 5, 2003 |
38.51 |
| Aug 4, 2003 |
38.53 |
| Aug 1, 2003 |
38.54 |
| Jul 31, 2003 |
38.54 |
| Jul 30, 2003 |
38.53 |
| Jul 29, 2003 |
38.47 |
| Jul 28, 2003 |
38.40 |
| Jul 25, 2003 |
38.31 |
| Jul 24, 2003 |
38.21 |
| Jul 23, 2003 |
38.13 |
| Jul 22, 2003 |
38.05 |
| Jul 21, 2003 |
37.98 |
| Jul 18, 2003 |
37.91 |
| Jul 17, 2003 |
37.84 |
| Jul 16, 2003 |
37.80 |
| Jul 15, 2003 |
37.75 |
| Jul 14, 2003 |
37.68 |
| Jul 11, 2003 |
37.59 |
| Jul 10, 2003 |
37.48 |
| Jul 9, 2003 |
37.37 |
| Jul 8, 2003 |
37.25 |
| Jul 7, 2003 |
37.14 |
| Jul 3, 2003 |
37.03 |
| Jul 2, 2003 |
36.94 |
| Jul 1, 2003 |
36.85 |
| Jun 30, 2003 |
36.74 |
| Jun 27, 2003 |
36.64 |
| Jun 26, 2003 |
36.51 |
| Jun 25, 2003 |
36.40 |
| Jun 24, 2003 |
36.30 |
| Jun 23, 2003 |
36.18 |
| Jun 20, 2003 |
36.06 |
| Jun 19, 2003 |
35.92 |
| Jun 18, 2003 |
35.79 |
| Jun 17, 2003 |
35.63 |
| Jun 16, 2003 |
35.49 |
| Jun 13, 2003 |
35.37 |
| Jun 12, 2003 |
35.28 |
| Jun 11, 2003 |
35.18 |
| Jun 10, 2003 |
35.08 |
| Jun 9, 2003 |
34.98 |
| Jun 6, 2003 |
34.88 |
| Jun 5, 2003 |
34.77 |
| Jun 4, 2003 |
34.66 |
| Jun 3, 2003 |
34.56 |
| Jun 2, 2003 |
34.46 |
| May 30, 2003 |
34.36 |
| May 29, 2003 |
34.26 |
| May 28, 2003 |
34.14 |
| May 27, 2003 |
34.01 |
| May 23, 2003 |
33.85 |
| May 22, 2003 |
33.71 |
| May 21, 2003 |
33.55 |
| May 20, 2003 |
33.38 |
| May 19, 2003 |
33.22 |
| May 16, 2003 |
33.10 |
| May 15, 2003 |
32.96 |
| May 14, 2003 |
32.84 |
| May 13, 2003 |
32.71 |
| May 12, 2003 |
32.59 |
| May 9, 2003 |
32.47 |
| May 8, 2003 |
32.36 |
| May 7, 2003 |
32.23 |
| May 6, 2003 |
32.09 |
| May 5, 2003 |
31.93 |
| May 2, 2003 |
31.80 |
| May 1, 2003 |
31.66 |
| Apr 30, 2003 |
31.53 |
| Apr 29, 2003 |
31.41 |
| Apr 28, 2003 |
31.28 |
| Apr 25, 2003 |
31.15 |
| Apr 24, 2003 |
31.02 |
| Apr 23, 2003 |
30.91 |
| Apr 22, 2003 |
30.81 |
| Apr 21, 2003 |
30.71 |
| Apr 17, 2003 |
30.63 |
| Apr 16, 2003 |
30.54 |
| Apr 15, 2003 |
30.47 |
| Apr 14, 2003 |
30.39 |
| Apr 11, 2003 |
30.33 |
| Apr 10, 2003 |
30.28 |
| Apr 9, 2003 |
30.24 |
| Apr 8, 2003 |
30.19 |
| Apr 7, 2003 |
30.13 |
| Apr 4, 2003 |
30.08 |
| Apr 3, 2003 |
30.04 |
| Apr 2, 2003 |
29.98 |
| Apr 1, 2003 |
29.91 |
| Mar 31, 2003 |
29.85 |
| Mar 28, 2003 |
29.78 |
| Mar 27, 2003 |
29.73 |
| Mar 26, 2003 |
29.69 |
| Mar 25, 2003 |
29.67 |
| Mar 24, 2003 |
29.64 |
| Mar 21, 2003 |
29.63 |
| Mar 20, 2003 |
29.62 |
| Mar 19, 2003 |
29.60 |
| Mar 18, 2003 |
29.59 |
| Mar 17, 2003 |
29.60 |
| Mar 14, 2003 |
29.62 |
| Mar 13, 2003 |
29.66 |
| Mar 12, 2003 |
29.67 |
| Mar 11, 2003 |
29.70 |
| Mar 10, 2003 |
29.74 |
| Mar 7, 2003 |
29.78 |
| Mar 6, 2003 |
29.81 |
| Mar 5, 2003 |
29.83 |
| Mar 4, 2003 |
29.84 |
| Mar 3, 2003 |
29.87 |
| Feb 28, 2003 |
29.91 |
| Feb 27, 2003 |
29.95 |
| Feb 26, 2003 |
29.98 |
| Feb 25, 2003 |
30.03 |
| Feb 24, 2003 |
30.10 |
| Feb 21, 2003 |
30.17 |
| Feb 20, 2003 |
30.21 |
| Feb 19, 2003 |
30.26 |
| Feb 18, 2003 |
30.31 |
| Feb 14, 2003 |
30.37 |
| Feb 13, 2003 |
30.42 |
| Feb 12, 2003 |
30.44 |
| Feb 11, 2003 |
30.49 |
| Feb 10, 2003 |
30.51 |
| Feb 7, 2003 |
30.50 |
| Feb 6, 2003 |
30.47 |
| Feb 5, 2003 |
30.48 |
| Feb 4, 2003 |
30.49 |
| Feb 3, 2003 |
30.53 |
| Jan 31, 2003 |
30.56 |
| Jan 30, 2003 |
30.58 |
| Jan 29, 2003 |
30.61 |
| Jan 28, 2003 |
30.63 |
| Jan 27, 2003 |
30.65 |
| Jan 24, 2003 |
30.67 |
| Jan 23, 2003 |
30.67 |
| Jan 22, 2003 |
30.67 |
| Jan 21, 2003 |
30.71 |
| Jan 17, 2003 |
30.75 |
| Jan 16, 2003 |
30.76 |
| Jan 15, 2003 |
30.80 |
| Jan 14, 2003 |
30.84 |
| Jan 13, 2003 |
30.88 |
| Jan 10, 2003 |
30.93 |
| Jan 9, 2003 |
30.98 |
| Jan 8, 2003 |
31.04 |
| Jan 7, 2003 |
31.12 |
| Jan 6, 2003 |
31.20 |
| Jan 3, 2003 |
31.30 |
| Jan 2, 2003 |
31.39 |
| Dec 31, 2002 |
31.48 |
| Dec 30, 2002 |
31.55 |
| Dec 27, 2002 |
31.64 |
| Dec 26, 2002 |
31.76 |
| Dec 24, 2002 |
31.85 |
| Dec 23, 2002 |
31.91 |
| Dec 20, 2002 |
31.95 |
| Dec 19, 2002 |
32.00 |
| Dec 18, 2002 |
32.04 |
| Dec 17, 2002 |
32.07 |
| Dec 16, 2002 |
32.09 |
| Dec 13, 2002 |
32.12 |
| Dec 12, 2002 |
32.16 |
| Dec 11, 2002 |
32.18 |
| Dec 10, 2002 |
32.19 |
| Dec 9, 2002 |
32.21 |
| Dec 6, 2002 |
32.24 |
| Dec 5, 2002 |
32.27 |
| Dec 4, 2002 |
32.31 |
| Dec 3, 2002 |
32.32 |
| Dec 2, 2002 |
32.38 |
| Nov 29, 2002 |
32.46 |
| Nov 27, 2002 |
32.53 |
| Nov 26, 2002 |
32.64 |
| Nov 25, 2002 |
32.76 |
| Nov 22, 2002 |
32.90 |
| Nov 21, 2002 |
32.99 |
| Nov 20, 2002 |
33.06 |
| Nov 19, 2002 |
33.09 |
| Nov 18, 2002 |
33.11 |
| Nov 15, 2002 |
33.10 |
| Nov 14, 2002 |
33.09 |
| Nov 13, 2002 |
33.07 |
| Nov 12, 2002 |
33.05 |
| Nov 11, 2002 |
33.03 |
| Nov 8, 2002 |
33.05 |
| Nov 7, 2002 |
33.07 |
| Nov 6, 2002 |
33.03 |
| Nov 5, 2002 |
33.01 |
| Nov 4, 2002 |
33.04 |
| Nov 1, 2002 |
33.04 |
| Oct 31, 2002 |
33.06 |
| Oct 30, 2002 |
33.04 |
| Oct 29, 2002 |
33.01 |
| Oct 28, 2002 |
32.97 |
| Oct 25, 2002 |
32.88 |
| Oct 24, 2002 |
32.79 |
| Oct 23, 2002 |
32.72 |
| Oct 22, 2002 |
32.61 |
| Oct 21, 2002 |
32.51 |
| Oct 18, 2002 |
32.42 |
| Oct 17, 2002 |
32.36 |
| Oct 16, 2002 |
32.27 |
| Oct 15, 2002 |
32.15 |
| Oct 14, 2002 |
32.04 |
| Oct 11, 2002 |
32.02 |
| Oct 10, 2002 |
32.03 |
| Oct 9, 2002 |
32.05 |
| Oct 8, 2002 |
32.05 |
| Oct 7, 2002 |
32.09 |
| Oct 4, 2002 |
32.09 |
| Oct 3, 2002 |
32.07 |
| Oct 2, 2002 |
32.03 |
| Oct 1, 2002 |
31.96 |
| Sep 30, 2002 |
31.90 |
| Sep 27, 2002 |
31.88 |
| Sep 26, 2002 |
31.89 |
| Sep 25, 2002 |
31.89 |
| Sep 24, 2002 |
31.85 |
| Sep 23, 2002 |
31.85 |
| Sep 20, 2002 |
31.85 |
| Sep 19, 2002 |
31.82 |
| Sep 18, 2002 |
31.77 |
| Sep 17, 2002 |
31.71 |
| Sep 16, 2002 |
31.68 |
| Sep 13, 2002 |
31.66 |
| Sep 12, 2002 |
31.62 |
| Sep 11, 2002 |
31.60 |
| Sep 10, 2002 |
31.59 |
| Sep 9, 2002 |
31.62 |
| Sep 6, 2002 |
31.65 |
| Sep 5, 2002 |
31.68 |
| Sep 4, 2002 |
31.72 |
| Sep 3, 2002 |
31.81 |
| Aug 30, 2002 |
31.93 |
| Aug 29, 2002 |
32.02 |
| Aug 28, 2002 |
32.12 |
| Aug 27, 2002 |
32.25 |
| Aug 26, 2002 |
32.36 |
| Aug 23, 2002 |
32.43 |
| Aug 22, 2002 |
32.51 |
| Aug 21, 2002 |
32.60 |
| Aug 20, 2002 |
32.72 |
| Aug 19, 2002 |
32.82 |
| Aug 16, 2002 |
32.92 |
| Aug 15, 2002 |
33.04 |
| Aug 14, 2002 |
33.16 |
| Aug 13, 2002 |
33.24 |
| Aug 12, 2002 |
33.33 |
| Aug 9, 2002 |
33.42 |
| Aug 8, 2002 |
33.50 |
| Aug 7, 2002 |
33.53 |
| Aug 6, 2002 |
33.58 |
| Aug 5, 2002 |
33.64 |
| Aug 2, 2002 |
33.69 |
| Aug 1, 2002 |
33.68 |
| Jul 31, 2002 |
33.67 |
| Jul 30, 2002 |
33.65 |
| Jul 29, 2002 |
33.69 |
| Jul 26, 2002 |
33.68 |
| Jul 25, 2002 |
33.68 |
| Jul 24, 2002 |
33.69 |
| Jul 23, 2002 |
33.72 |
| Jul 22, 2002 |
33.82 |
| Jul 19, 2002 |
33.92 |
| Jul 18, 2002 |
33.97 |
| Jul 17, 2002 |
33.99 |
| Jul 16, 2002 |
34.04 |
| Jul 15, 2002 |
34.14 |
| Jul 12, 2002 |
34.22 |
| Jul 11, 2002 |
34.28 |
| Jul 10, 2002 |
34.34 |
| Jul 9, 2002 |
34.40 |
| Jul 8, 2002 |
34.48 |
| Jul 5, 2002 |
34.52 |
| Jul 3, 2002 |
34.54 |
| Jul 2, 2002 |
34.55 |
| Jul 1, 2002 |
34.59 |
| Jun 28, 2002 |
34.63 |
| Jun 27, 2002 |
34.64 |
| Jun 26, 2002 |
34.61 |
| Jun 25, 2002 |
34.58 |
| Jun 24, 2002 |
34.52 |
| Jun 21, 2002 |
34.44 |
| Jun 20, 2002 |
34.32 |
| Jun 19, 2002 |
34.21 |
| Jun 18, 2002 |
34.08 |
| Jun 17, 2002 |
33.96 |
| Jun 14, 2002 |
33.84 |
| Jun 13, 2002 |
33.73 |
| Jun 12, 2002 |
33.60 |
| Jun 11, 2002 |
33.46 |
| Jun 10, 2002 |
33.31 |
| Jun 7, 2002 |
33.16 |
| Jun 6, 2002 |
33.02 |
| Jun 5, 2002 |
32.87 |
| Jun 4, 2002 |
32.72 |
| Jun 3, 2002 |
32.59 |
| May 31, 2002 |
32.46 |
| May 30, 2002 |
32.32 |
| May 29, 2002 |
32.18 |
| May 28, 2002 |
32.08 |
| May 24, 2002 |
31.98 |
| May 23, 2002 |
31.88 |
| May 22, 2002 |
31.78 |
| May 21, 2002 |
31.69 |
| May 20, 2002 |
31.59 |
| May 17, 2002 |
31.48 |
| May 16, 2002 |
31.35 |
| May 15, 2002 |
31.24 |
| May 14, 2002 |
31.14 |
| May 13, 2002 |
31.04 |
| May 10, 2002 |
30.96 |
| May 9, 2002 |
30.86 |
| May 8, 2002 |
30.76 |
| May 7, 2002 |
30.66 |
| May 6, 2002 |
30.55 |
| May 3, 2002 |
30.42 |
| May 2, 2002 |
30.26 |
| May 1, 2002 |
30.09 |
| Apr 30, 2002 |
29.92 |
| Apr 29, 2002 |
29.80 |
| Apr 26, 2002 |
29.70 |
| Apr 25, 2002 |
29.56 |
| Apr 24, 2002 |
29.41 |
| Apr 23, 2002 |
29.31 |
| Apr 22, 2002 |
29.23 |
| Apr 19, 2002 |
29.13 |
| Apr 18, 2002 |
29.01 |
| Apr 17, 2002 |
28.87 |
| Apr 16, 2002 |
28.75 |
| Apr 15, 2002 |
28.66 |
| Apr 12, 2002 |
28.58 |
| Apr 11, 2002 |
28.50 |
| Apr 10, 2002 |
28.42 |
| Apr 9, 2002 |
28.35 |
| Apr 8, 2002 |
28.28 |
| Apr 5, 2002 |
28.19 |
| Apr 4, 2002 |
28.09 |
| Apr 3, 2002 |
28.00 |
| Apr 2, 2002 |
27.92 |
| Apr 1, 2002 |
27.82 |
| Mar 28, 2002 |
27.75 |
| Mar 27, 2002 |
27.68 |
| Mar 26, 2002 |
27.62 |
| Mar 25, 2002 |
27.58 |
| Mar 22, 2002 |
27.51 |
| Mar 21, 2002 |
27.42 |
| Mar 20, 2002 |
27.32 |
| Mar 19, 2002 |
27.23 |
| Mar 18, 2002 |
27.14 |
| Mar 15, 2002 |
27.04 |
| Mar 14, 2002 |
26.96 |
| Mar 13, 2002 |
26.89 |
| Mar 12, 2002 |
26.81 |
| Mar 11, 2002 |
26.72 |
| Mar 8, 2002 |
26.61 |
| Mar 7, 2002 |
26.51 |
| Mar 6, 2002 |
26.40 |
| Mar 5, 2002 |
26.31 |
| Mar 4, 2002 |
26.24 |
| Mar 1, 2002 |
26.18 |
| Feb 28, 2002 |
26.09 |
| Feb 27, 2002 |
25.99 |
| Feb 26, 2002 |
25.89 |
| Feb 25, 2002 |
25.79 |
| Feb 22, 2002 |
25.70 |
| Feb 21, 2002 |
25.62 |
| Feb 20, 2002 |
25.55 |
| Feb 19, 2002 |
25.49 |
| Feb 15, 2002 |
25.44 |
| Feb 14, 2002 |
25.39 |
| Feb 13, 2002 |
25.34 |
| Feb 12, 2002 |
25.29 |
| Feb 11, 2002 |
25.22 |
| Feb 8, 2002 |
25.13 |
| Feb 7, 2002 |
25.04 |
| Feb 6, 2002 |
24.95 |
| Feb 5, 2002 |
24.88 |
| Feb 4, 2002 |
24.83 |
| Feb 1, 2002 |
24.79 |
| Jan 31, 2002 |
24.74 |
| Jan 30, 2002 |
24.67 |
| Jan 29, 2002 |
24.61 |
| Jan 28, 2002 |
24.54 |
| Jan 25, 2002 |
24.43 |
| Jan 24, 2002 |
24.32 |
| Jan 23, 2002 |
24.21 |
| Jan 22, 2002 |
24.12 |
| Jan 18, 2002 |
24.03 |
| Jan 17, 2002 |
23.96 |
| Jan 16, 2002 |
23.89 |
| Jan 15, 2002 |
23.81 |
| Jan 14, 2002 |
23.72 |
| Jan 11, 2002 |
23.62 |
| Jan 10, 2002 |
23.52 |
