Unitedhealth (UNH) DMA 200 (1986 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
327.16 |
| May 29, 2026 |
326.62 |
| May 28, 2026 |
326.03 |
| May 27, 2026 |
325.37 |
| May 26, 2026 |
324.71 |
| May 22, 2026 |
324.04 |
| May 21, 2026 |
323.32 |
| May 20, 2026 |
322.67 |
| May 19, 2026 |
321.95 |
| May 18, 2026 |
321.19 |
| May 15, 2026 |
320.48 |
| May 14, 2026 |
319.85 |
| May 13, 2026 |
319.16 |
| May 12, 2026 |
318.56 |
| May 11, 2026 |
317.98 |
| May 8, 2026 |
317.45 |
| May 7, 2026 |
317.02 |
| May 6, 2026 |
316.59 |
| May 5, 2026 |
316.17 |
| May 4, 2026 |
315.76 |
| May 1, 2026 |
315.35 |
| Apr 30, 2026 |
314.97 |
| Apr 29, 2026 |
314.57 |
| Apr 28, 2026 |
314.22 |
| Apr 27, 2026 |
313.91 |
| Apr 24, 2026 |
313.63 |
| Apr 23, 2026 |
313.37 |
| Apr 22, 2026 |
313.14 |
| Apr 21, 2026 |
312.89 |
| Apr 20, 2026 |
312.70 |
| Apr 17, 2026 |
312.62 |
| Apr 16, 2026 |
312.63 |
| Apr 15, 2026 |
312.61 |
| Apr 14, 2026 |
312.58 |
| Apr 13, 2026 |
312.53 |
| Apr 10, 2026 |
312.47 |
| Apr 9, 2026 |
312.48 |
| Apr 8, 2026 |
312.45 |
| Apr 7, 2026 |
312.43 |
| Apr 6, 2026 |
312.42 |
| Apr 2, 2026 |
312.56 |
| Apr 1, 2026 |
312.71 |
| Mar 31, 2026 |
312.91 |
| Mar 30, 2026 |
313.15 |
| Mar 27, 2026 |
313.39 |
| Mar 26, 2026 |
313.62 |
| Mar 25, 2026 |
313.79 |
| Mar 24, 2026 |
313.96 |
| Mar 23, 2026 |
314.08 |
| Mar 20, 2026 |
314.23 |
| Mar 19, 2026 |
314.36 |
| Mar 18, 2026 |
314.48 |
| Mar 17, 2026 |
314.57 |
| Mar 16, 2026 |
314.62 |
| Mar 13, 2026 |
314.68 |
| Mar 12, 2026 |
314.75 |
| Mar 11, 2026 |
314.84 |
| Mar 10, 2026 |
314.90 |
| Mar 9, 2026 |
315.00 |
| Mar 6, 2026 |
315.18 |
| Mar 5, 2026 |
315.33 |
| Mar 4, 2026 |
315.35 |
| Mar 3, 2026 |
315.26 |
| Mar 2, 2026 |
315.35 |
| Feb 27, 2026 |
315.43 |
| Feb 26, 2026 |
315.86 |
| Feb 25, 2026 |
316.33 |
| Feb 24, 2026 |
316.84 |
| Feb 23, 2026 |
317.42 |
| Feb 20, 2026 |
317.98 |
| Feb 19, 2026 |
318.56 |
| Feb 18, 2026 |
319.11 |
| Feb 17, 2026 |
319.67 |
| Feb 13, 2026 |
320.28 |
| Feb 12, 2026 |
320.86 |
| Feb 11, 2026 |
321.54 |
| Feb 10, 2026 |
322.24 |
| Feb 9, 2026 |
322.99 |
| Feb 6, 2026 |
323.76 |
| Feb 5, 2026 |
324.51 |
| Feb 4, 2026 |
325.29 |
| Feb 3, 2026 |
326.18 |
| Feb 2, 2026 |
327.69 |
| Jan 30, 2026 |
329.18 |
| Jan 29, 2026 |
330.68 |
| Jan 28, 2026 |
332.21 |
| Jan 27, 2026 |
333.72 |
| Jan 26, 2026 |
335.19 |
| Jan 23, 2026 |
336.20 |
| Jan 22, 2026 |
337.04 |
| Jan 21, 2026 |
337.90 |
| Jan 20, 2026 |
338.86 |
| Jan 16, 2026 |
339.78 |
| Jan 15, 2026 |
340.75 |
| Jan 14, 2026 |
341.67 |
| Jan 13, 2026 |
342.57 |
| Jan 12, 2026 |
343.48 |
| Jan 9, 2026 |
344.37 |
| Jan 8, 2026 |
345.22 |
| Jan 7, 2026 |
346.07 |
| Jan 6, 2026 |
346.94 |
| Jan 5, 2026 |
347.75 |
| Jan 2, 2026 |
348.56 |
| Dec 31, 2025 |
349.40 |
| Dec 30, 2025 |
350.24 |
| Dec 29, 2025 |
351.02 |
| Dec 26, 2025 |
351.79 |
| Dec 24, 2025 |
352.53 |
| Dec 23, 2025 |
353.33 |
| Dec 22, 2025 |
354.10 |
| Dec 19, 2025 |
354.94 |
| Dec 18, 2025 |
355.75 |
| Dec 17, 2025 |
356.49 |
| Dec 16, 2025 |
357.20 |
| Dec 15, 2025 |
357.86 |
| Dec 12, 2025 |
358.53 |
| Dec 11, 2025 |
359.17 |
| Dec 10, 2025 |
359.80 |
| Dec 9, 2025 |
360.51 |
| Dec 8, 2025 |
361.20 |
| Dec 5, 2025 |
361.92 |
| Dec 4, 2025 |
362.77 |
| Dec 3, 2025 |
363.66 |
| Dec 2, 2025 |
364.47 |
| Dec 1, 2025 |
365.46 |
| Nov 28, 2025 |
366.50 |
| Nov 26, 2025 |
367.49 |
| Nov 25, 2025 |
368.51 |
| Nov 24, 2025 |
369.55 |
| Nov 21, 2025 |
370.59 |
| Nov 20, 2025 |
371.64 |
| Nov 19, 2025 |
372.78 |
| Nov 18, 2025 |
373.96 |
| Nov 17, 2025 |
375.13 |
| Nov 14, 2025 |
376.24 |
| Nov 13, 2025 |
377.36 |
| Nov 12, 2025 |
378.39 |
| Nov 11, 2025 |
379.41 |
| Nov 10, 2025 |
380.49 |
| Nov 7, 2025 |
381.54 |
| Nov 6, 2025 |
382.57 |
| Nov 5, 2025 |
383.56 |
| Nov 4, 2025 |
384.55 |
| Nov 3, 2025 |
385.44 |
| Oct 31, 2025 |
386.32 |
| Oct 30, 2025 |
387.33 |
| Oct 29, 2025 |
388.33 |
| Oct 28, 2025 |
389.26 |
| Oct 27, 2025 |
390.02 |
| Oct 24, 2025 |
390.81 |
| Oct 23, 2025 |
391.57 |
| Oct 22, 2025 |
392.34 |
| Oct 21, 2025 |
393.10 |
| Oct 20, 2025 |
393.79 |
| Oct 17, 2025 |
394.50 |
| Oct 16, 2025 |
395.26 |
| Oct 15, 2025 |
396.02 |
| Oct 14, 2025 |
396.77 |
| Oct 13, 2025 |
397.50 |
| Oct 10, 2025 |
398.24 |
| Oct 9, 2025 |
398.97 |
| Oct 8, 2025 |
399.58 |
| Oct 7, 2025 |
400.23 |
| Oct 6, 2025 |
400.84 |
| Oct 3, 2025 |
401.53 |
| Oct 2, 2025 |
402.34 |
| Oct 1, 2025 |
403.15 |
| Sep 30, 2025 |
404.07 |
| Sep 29, 2025 |
405.17 |
| Sep 26, 2025 |
406.25 |
| Sep 25, 2025 |
407.28 |
| Sep 24, 2025 |
408.44 |
| Sep 23, 2025 |
409.74 |
| Sep 22, 2025 |
411.03 |
| Sep 19, 2025 |
412.36 |
| Sep 18, 2025 |
413.73 |
| Sep 17, 2025 |
415.10 |
| Sep 16, 2025 |
416.42 |
| Sep 15, 2025 |
417.75 |
| Sep 12, 2025 |
418.97 |
| Sep 11, 2025 |
420.19 |
| Sep 10, 2025 |
421.43 |
| Sep 9, 2025 |
422.58 |
| Sep 8, 2025 |
423.79 |
| Sep 5, 2025 |
425.15 |
| Sep 4, 2025 |
426.54 |
| Sep 3, 2025 |
428.01 |
| Sep 2, 2025 |
429.55 |
| Aug 29, 2025 |
431.13 |
| Aug 28, 2025 |
432.66 |
| Aug 27, 2025 |
434.18 |
| Aug 26, 2025 |
435.64 |
| Aug 25, 2025 |
436.97 |
| Aug 22, 2025 |
438.24 |
| Aug 21, 2025 |
439.54 |
| Aug 20, 2025 |
440.84 |
| Aug 19, 2025 |
442.16 |
| Aug 18, 2025 |
443.45 |
| Aug 15, 2025 |
444.73 |
| Aug 14, 2025 |
446.03 |
| Aug 13, 2025 |
447.48 |
| Aug 12, 2025 |
448.95 |
| Aug 11, 2025 |
450.49 |
| Aug 8, 2025 |
452.08 |
| Aug 7, 2025 |
453.68 |
| Aug 6, 2025 |
455.28 |
| Aug 5, 2025 |
456.91 |
| Aug 4, 2025 |
458.44 |
| Aug 1, 2025 |
460.26 |
| Jul 31, 2025 |
462.06 |
| Jul 30, 2025 |
463.80 |
| Jul 29, 2025 |
465.43 |
| Jul 28, 2025 |
467.03 |
| Jul 25, 2025 |
468.54 |
| Jul 24, 2025 |
470.09 |
| Jul 23, 2025 |
471.66 |
| Jul 22, 2025 |
473.16 |
| Jul 21, 2025 |
474.65 |
| Jul 18, 2025 |
476.16 |
| Jul 17, 2025 |
477.66 |
| Jul 16, 2025 |
479.09 |
| Jul 15, 2025 |
480.51 |
| Jul 14, 2025 |
481.93 |
| Jul 11, 2025 |
483.29 |
| Jul 10, 2025 |
484.65 |
| Jul 9, 2025 |
486.03 |
| Jul 8, 2025 |
487.42 |
| Jul 7, 2025 |
488.77 |
| Jul 3, 2025 |
490.20 |
| Jul 2, 2025 |
491.63 |
| Jul 1, 2025 |
493.03 |
| Jun 30, 2025 |
494.35 |
| Jun 27, 2025 |
495.79 |
| Jun 26, 2025 |
497.21 |
| Jun 25, 2025 |
498.68 |
| Jun 24, 2025 |
500.15 |
| Jun 23, 2025 |
501.64 |
| Jun 20, 2025 |
503.13 |
| Jun 18, 2025 |
504.57 |
| Jun 17, 2025 |
506.00 |
| Jun 16, 2025 |
507.39 |
| Jun 13, 2025 |
508.79 |
| Jun 12, 2025 |
510.16 |
| Jun 11, 2025 |
511.49 |
| Jun 10, 2025 |
512.83 |
| Jun 9, 2025 |
514.20 |
| Jun 6, 2025 |
515.59 |
| Jun 5, 2025 |
516.97 |
| Jun 4, 2025 |
518.38 |
| Jun 3, 2025 |
519.77 |
| Jun 2, 2025 |
521.17 |
| May 30, 2025 |
522.51 |
| May 29, 2025 |
523.83 |
| May 28, 2025 |
525.13 |
| May 27, 2025 |
526.47 |
| May 23, 2025 |
527.83 |
| May 22, 2025 |
529.19 |
| May 21, 2025 |
530.56 |
| May 20, 2025 |
531.99 |
| May 19, 2025 |
533.25 |
| May 16, 2025 |
534.55 |
| May 15, 2025 |
535.97 |
| May 14, 2025 |
537.44 |
| May 13, 2025 |
538.74 |
| May 12, 2025 |
539.99 |
| May 9, 2025 |
540.89 |
| May 8, 2025 |
541.76 |
| May 7, 2025 |
542.63 |
| May 6, 2025 |
543.50 |
| May 5, 2025 |
544.35 |
| May 2, 2025 |
545.19 |
| May 1, 2025 |
545.93 |
| Apr 30, 2025 |
546.51 |
| Apr 29, 2025 |
547.01 |
| Apr 28, 2025 |
547.48 |
| Apr 25, 2025 |
547.89 |
| Apr 24, 2025 |
548.26 |
| Apr 23, 2025 |
548.58 |
| Apr 22, 2025 |
548.88 |
| Apr 21, 2025 |
549.19 |
| Apr 17, 2025 |
549.56 |
| Apr 16, 2025 |
549.76 |
| Apr 15, 2025 |
549.38 |
| Apr 14, 2025 |
548.90 |
| Apr 11, 2025 |
548.38 |
| Apr 10, 2025 |
547.81 |
| Apr 9, 2025 |
547.29 |
| Apr 8, 2025 |
546.81 |
| Apr 7, 2025 |
546.46 |
| Apr 4, 2025 |
546.24 |
| Apr 3, 2025 |
546.07 |
| Apr 2, 2025 |
545.85 |
| Apr 1, 2025 |
545.72 |
| Mar 31, 2025 |
545.57 |
| Mar 28, 2025 |
545.43 |
| Mar 27, 2025 |
545.33 |
| Mar 26, 2025 |
545.20 |
| Mar 25, 2025 |
545.12 |
| Mar 24, 2025 |
545.07 |
| Mar 21, 2025 |
545.01 |
| Mar 20, 2025 |
544.92 |
| Mar 19, 2025 |
544.84 |
| Mar 18, 2025 |
544.73 |
| Mar 17, 2025 |
544.63 |
| Mar 14, 2025 |
544.66 |
| Mar 13, 2025 |
544.75 |
| Mar 12, 2025 |
544.93 |
| Mar 11, 2025 |
545.13 |
| Mar 10, 2025 |
545.32 |
| Mar 7, 2025 |
545.50 |
| Mar 6, 2025 |
545.66 |
| Mar 5, 2025 |
545.83 |
| Mar 4, 2025 |
546.04 |
| Mar 3, 2025 |
546.23 |
| Feb 28, 2025 |
546.46 |
| Feb 27, 2025 |
546.64 |
| Feb 26, 2025 |
546.84 |
| Feb 25, 2025 |
547.04 |
| Feb 24, 2025 |
547.19 |
| Feb 21, 2025 |
547.35 |
| Feb 20, 2025 |
547.48 |
| Feb 19, 2025 |
547.44 |
| Feb 18, 2025 |
547.30 |
| Feb 14, 2025 |
547.22 |
| Feb 13, 2025 |
547.04 |
| Feb 12, 2025 |
546.86 |
| Feb 11, 2025 |
546.70 |
| Feb 10, 2025 |
546.46 |
| Feb 7, 2025 |
546.23 |
| Feb 6, 2025 |
546.05 |
| Feb 5, 2025 |
545.90 |
| Feb 4, 2025 |
545.67 |
| Feb 3, 2025 |
545.34 |
| Jan 31, 2025 |
544.94 |
| Jan 30, 2025 |
544.46 |
| Jan 29, 2025 |
543.93 |
| Jan 28, 2025 |
543.44 |
| Jan 27, 2025 |
542.98 |
| Jan 24, 2025 |
542.56 |
| Jan 23, 2025 |
542.18 |
| Jan 22, 2025 |
541.81 |
| Jan 21, 2025 |
541.49 |
| Jan 17, 2025 |
541.16 |
| Jan 16, 2025 |
540.90 |
| Jan 15, 2025 |
540.80 |
| Jan 14, 2025 |
540.56 |
| Jan 13, 2025 |
540.30 |
| Jan 10, 2025 |
540.06 |
| Jan 8, 2025 |
539.88 |
| Jan 7, 2025 |
539.71 |
| Jan 6, 2025 |
539.60 |
| Jan 3, 2025 |
539.50 |
| Jan 2, 2025 |
539.40 |
| Dec 31, 2024 |
539.32 |
| Dec 30, 2024 |
539.24 |
| Dec 27, 2024 |
539.15 |
| Dec 26, 2024 |
539.04 |
| Dec 24, 2024 |
538.93 |
| Dec 23, 2024 |
538.84 |
| Dec 20, 2024 |
538.69 |
| Dec 19, 2024 |
538.59 |
| Dec 18, 2024 |
538.50 |
| Dec 17, 2024 |
538.37 |
| Dec 16, 2024 |
538.35 |
| Dec 13, 2024 |
538.31 |
| Dec 12, 2024 |
538.17 |
| Dec 11, 2024 |
538.09 |
| Dec 10, 2024 |
537.99 |
| Dec 9, 2024 |
537.79 |
| Dec 6, 2024 |
537.62 |
| Dec 5, 2024 |
537.50 |
| Dec 4, 2024 |
537.22 |
| Dec 3, 2024 |
536.77 |
| Dec 2, 2024 |
536.35 |
| Nov 29, 2024 |
535.91 |
| Nov 27, 2024 |
535.45 |
| Nov 26, 2024 |
534.99 |
| Nov 25, 2024 |
534.54 |
| Nov 22, 2024 |
534.11 |
| Nov 21, 2024 |
533.75 |
| Nov 20, 2024 |
533.36 |
| Nov 19, 2024 |
532.91 |
| Nov 18, 2024 |
532.54 |
| Nov 15, 2024 |
532.15 |
| Nov 14, 2024 |
531.72 |
| Nov 13, 2024 |
531.31 |
| Nov 12, 2024 |
530.80 |
| Nov 11, 2024 |
530.25 |
| Nov 8, 2024 |
529.64 |
| Nov 7, 2024 |
529.03 |
| Nov 6, 2024 |
528.57 |
| Nov 5, 2024 |
528.16 |
| Nov 4, 2024 |
527.89 |
| Nov 1, 2024 |
527.62 |
| Oct 31, 2024 |
527.36 |
| Oct 30, 2024 |
527.17 |
| Oct 29, 2024 |
526.95 |
| Oct 28, 2024 |
526.74 |
| Oct 25, 2024 |
526.62 |
| Oct 24, 2024 |
526.48 |
| Oct 23, 2024 |
526.37 |
| Oct 22, 2024 |
526.23 |
| Oct 21, 2024 |
526.07 |
| Oct 18, 2024 |
525.94 |
| Oct 17, 2024 |
525.80 |
| Oct 16, 2024 |
525.67 |
| Oct 15, 2024 |
525.44 |
| Oct 14, 2024 |
525.28 |
| Oct 11, 2024 |
524.87 |
| Oct 10, 2024 |
524.48 |
| Oct 9, 2024 |
524.09 |
| Oct 8, 2024 |
523.74 |
| Oct 7, 2024 |
523.41 |
| Oct 4, 2024 |
523.11 |
| Oct 3, 2024 |
522.79 |
| Oct 2, 2024 |
522.48 |
| Oct 1, 2024 |
522.19 |
| Sep 30, 2024 |
522.02 |
| Sep 27, 2024 |
521.82 |
| Sep 26, 2024 |
521.63 |
| Sep 25, 2024 |
521.51 |
| Sep 24, 2024 |
521.37 |
| Sep 23, 2024 |
521.24 |
| Sep 20, 2024 |
521.12 |
| Sep 19, 2024 |
520.99 |
| Sep 18, 2024 |
520.84 |
| Sep 17, 2024 |
520.70 |
| Sep 16, 2024 |
520.49 |
| Sep 13, 2024 |
520.24 |
| Sep 12, 2024 |
519.99 |
| Sep 11, 2024 |
519.78 |
| Sep 10, 2024 |
519.55 |
| Sep 9, 2024 |
519.26 |
| Sep 6, 2024 |
518.96 |
| Sep 5, 2024 |
518.66 |
| Sep 4, 2024 |
518.38 |
| Sep 3, 2024 |
518.05 |
| Aug 30, 2024 |
517.76 |
| Aug 29, 2024 |
517.52 |
| Aug 28, 2024 |
517.27 |
| Aug 27, 2024 |
517.02 |
| Aug 26, 2024 |
516.77 |
| Aug 23, 2024 |
516.52 |
| Aug 22, 2024 |
516.27 |
| Aug 21, 2024 |
516.03 |
| Aug 20, 2024 |
515.82 |
| Aug 19, 2024 |
515.57 |
| Aug 16, 2024 |
515.36 |
| Aug 15, 2024 |
515.12 |
| Aug 14, 2024 |
514.84 |
| Aug 13, 2024 |
514.59 |
| Aug 12, 2024 |
514.37 |
| Aug 9, 2024 |
514.17 |
| Aug 8, 2024 |
513.98 |
| Aug 7, 2024 |
513.78 |
| Aug 6, 2024 |
513.61 |
| Aug 5, 2024 |
513.45 |
| Aug 2, 2024 |
513.28 |
| Aug 1, 2024 |
513.02 |
| Jul 31, 2024 |
512.86 |
| Jul 30, 2024 |
512.60 |
| Jul 29, 2024 |
512.34 |
| Jul 26, 2024 |
512.13 |
| Jul 25, 2024 |
511.92 |
| Jul 24, 2024 |
511.74 |
| Jul 23, 2024 |
511.52 |
| Jul 22, 2024 |
511.30 |
| Jul 19, 2024 |
511.06 |
| Jul 18, 2024 |
510.80 |
| Jul 17, 2024 |
510.50 |
| Jul 16, 2024 |
510.19 |
| Jul 15, 2024 |
509.96 |
| Jul 12, 2024 |
509.91 |
| Jul 11, 2024 |
509.91 |
| Jul 10, 2024 |
509.91 |
| Jul 9, 2024 |
509.92 |
| Jul 8, 2024 |
509.92 |
| Jul 5, 2024 |
509.87 |
| Jul 3, 2024 |
509.86 |
| Jul 2, 2024 |
509.85 |
| Jul 1, 2024 |
509.77 |
| Jun 28, 2024 |
509.70 |
| Jun 27, 2024 |
509.55 |
| Jun 26, 2024 |
509.52 |
| Jun 25, 2024 |
509.50 |
| Jun 24, 2024 |
509.50 |
| Jun 21, 2024 |
509.44 |
| Jun 20, 2024 |
509.43 |
| Jun 18, 2024 |
509.39 |
| Jun 17, 2024 |
509.36 |
| Jun 14, 2024 |
509.38 |
| Jun 13, 2024 |
509.35 |
| Jun 12, 2024 |
509.32 |
| Jun 11, 2024 |
509.30 |
| Jun 10, 2024 |
509.26 |
| Jun 7, 2024 |
509.24 |
| Jun 6, 2024 |
509.24 |
| Jun 5, 2024 |
509.22 |
| Jun 4, 2024 |
509.20 |
| Jun 3, 2024 |
509.14 |
| May 31, 2024 |
509.17 |
| May 30, 2024 |
509.23 |
| May 29, 2024 |
509.38 |
| May 28, 2024 |
509.49 |
| May 24, 2024 |
509.49 |
| May 23, 2024 |
509.46 |
| May 22, 2024 |
509.41 |
| May 21, 2024 |
509.35 |
| May 20, 2024 |
509.25 |
| May 17, 2024 |
509.19 |
| May 16, 2024 |
509.09 |
| May 15, 2024 |
509.01 |
| May 14, 2024 |
508.95 |
| May 13, 2024 |
508.89 |
| May 10, 2024 |
508.86 |
| May 9, 2024 |
508.84 |
| May 8, 2024 |
508.86 |
| May 7, 2024 |
508.88 |
| May 6, 2024 |
508.91 |
| May 3, 2024 |
508.96 |
| May 2, 2024 |
509.02 |
| May 1, 2024 |
509.05 |
| Apr 30, 2024 |
509.05 |
| Apr 29, 2024 |
509.04 |
| Apr 26, 2024 |
508.83 |
| Apr 25, 2024 |
508.61 |
| Apr 24, 2024 |
508.46 |
| Apr 23, 2024 |
508.33 |
| Apr 22, 2024 |
508.21 |
| Apr 19, 2024 |
508.10 |
| Apr 18, 2024 |
507.95 |
| Apr 17, 2024 |
507.88 |
| Apr 16, 2024 |
507.88 |
| Apr 15, 2024 |
507.92 |
| Apr 12, 2024 |
508.07 |
| Apr 11, 2024 |
508.28 |
| Apr 10, 2024 |
508.47 |
| Apr 9, 2024 |
508.60 |
| Apr 8, 2024 |
508.70 |
| Apr 5, 2024 |
508.81 |
| Apr 4, 2024 |
508.87 |
| Apr 3, 2024 |
508.89 |
| Apr 2, 2024 |
508.92 |
| Apr 1, 2024 |
508.93 |
| Mar 28, 2024 |
508.94 |
| Mar 27, 2024 |
508.93 |
| Mar 26, 2024 |
508.93 |
| Mar 25, 2024 |
508.92 |
| Mar 22, 2024 |
508.90 |
| Mar 21, 2024 |
508.89 |
| Mar 20, 2024 |
508.92 |
| Mar 19, 2024 |
508.95 |
| Mar 18, 2024 |
508.95 |
| Mar 15, 2024 |
508.95 |
| Mar 14, 2024 |
508.89 |
| Mar 13, 2024 |
508.86 |
| Mar 12, 2024 |
508.80 |
| Mar 11, 2024 |
508.76 |
| Mar 8, 2024 |
508.71 |
| Mar 7, 2024 |
508.73 |
| Mar 6, 2024 |
508.73 |
| Mar 5, 2024 |
508.77 |
| Mar 4, 2024 |
508.83 |
| Mar 1, 2024 |
508.81 |
| Feb 29, 2024 |
508.80 |
| Feb 28, 2024 |
508.79 |
| Feb 27, 2024 |
508.74 |
| Feb 26, 2024 |
508.63 |
| Feb 23, 2024 |
508.45 |
| Feb 22, 2024 |
508.28 |
| Feb 21, 2024 |
508.12 |
| Feb 20, 2024 |
507.94 |
| Feb 16, 2024 |
507.78 |
| Feb 15, 2024 |
507.64 |
| Feb 14, 2024 |
507.52 |
| Feb 13, 2024 |
507.39 |
| Feb 12, 2024 |
507.26 |
| Feb 9, 2024 |
507.09 |
| Feb 8, 2024 |
506.96 |
| Feb 7, 2024 |
506.80 |
| Feb 6, 2024 |
506.62 |
| Feb 5, 2024 |
506.51 |
| Feb 2, 2024 |
506.42 |
| Feb 1, 2024 |
506.39 |
| Jan 31, 2024 |
506.39 |
| Jan 30, 2024 |
506.39 |
| Jan 29, 2024 |
506.50 |
| Jan 26, 2024 |
506.58 |
| Jan 25, 2024 |
506.67 |
| Jan 24, 2024 |
506.78 |
| Jan 23, 2024 |
506.78 |
| Jan 22, 2024 |
506.75 |
| Jan 19, 2024 |
506.65 |
| Jan 18, 2024 |
506.60 |
| Jan 17, 2024 |
506.38 |
| Jan 16, 2024 |
506.11 |
| Jan 12, 2024 |
505.85 |
| Jan 11, 2024 |
505.60 |
| Jan 10, 2024 |
505.31 |
| Jan 9, 2024 |
505.00 |
| Jan 8, 2024 |
504.66 |
| Jan 5, 2024 |
504.36 |
| Jan 4, 2024 |
504.07 |
| Jan 3, 2024 |
503.73 |
| Jan 2, 2024 |
503.36 |
| Dec 29, 2023 |
503.03 |
| Dec 28, 2023 |
502.72 |
| Dec 27, 2023 |
502.42 |
| Dec 26, 2023 |
502.13 |
| Dec 22, 2023 |
501.83 |
| Dec 21, 2023 |
501.55 |
| Dec 20, 2023 |
501.30 |
| Dec 19, 2023 |
501.09 |
| Dec 18, 2023 |
500.88 |
| Dec 15, 2023 |
500.64 |
| Dec 14, 2023 |
500.37 |
| Dec 13, 2023 |
500.08 |
| Dec 12, 2023 |
499.71 |
| Dec 11, 2023 |
499.40 |
| Dec 8, 2023 |
499.10 |
| Dec 7, 2023 |
498.81 |
| Dec 6, 2023 |
498.51 |
| Dec 5, 2023 |
498.22 |
| Dec 4, 2023 |
497.97 |
| Dec 1, 2023 |
497.66 |
| Nov 30, 2023 |
497.38 |
| Nov 29, 2023 |
497.08 |
| Nov 28, 2023 |
496.88 |
| Nov 27, 2023 |
496.65 |
| Nov 24, 2023 |
496.36 |
| Nov 22, 2023 |
496.04 |
| Nov 21, 2023 |
495.71 |
| Nov 20, 2023 |
495.39 |
| Nov 17, 2023 |
495.07 |
| Nov 16, 2023 |
494.74 |
| Nov 15, 2023 |
494.53 |
| Nov 14, 2023 |
494.33 |
| Nov 13, 2023 |
494.06 |
| Nov 10, 2023 |
493.78 |
| Nov 9, 2023 |
493.53 |
| Nov 8, 2023 |
493.30 |
| Nov 7, 2023 |
493.08 |
| Nov 6, 2023 |
492.82 |
| Nov 3, 2023 |
492.58 |
| Nov 2, 2023 |
492.35 |
| Nov 1, 2023 |
492.05 |
| Oct 31, 2023 |
491.82 |
| Oct 30, 2023 |
491.59 |
| Oct 27, 2023 |
491.42 |
| Oct 26, 2023 |
491.26 |
| Oct 25, 2023 |
491.05 |
| Oct 24, 2023 |
490.85 |
| Oct 23, 2023 |
490.67 |
| Oct 20, 2023 |
490.51 |
| Oct 19, 2023 |
490.40 |
| Oct 18, 2023 |
490.34 |
| Oct 17, 2023 |
490.31 |
| Oct 16, 2023 |
490.27 |
| Oct 13, 2023 |
490.23 |
| Oct 12, 2023 |
490.19 |
| Oct 11, 2023 |
490.22 |
| Oct 10, 2023 |
490.23 |
| Oct 9, 2023 |
490.25 |
| Oct 6, 2023 |
490.22 |
| Oct 5, 2023 |
490.21 |
| Oct 4, 2023 |
490.25 |
| Oct 3, 2023 |
490.33 |
| Oct 2, 2023 |
490.48 |
| Sep 29, 2023 |
490.60 |
| Sep 28, 2023 |
490.81 |
| Sep 27, 2023 |
490.95 |
| Sep 26, 2023 |
491.17 |
| Sep 25, 2023 |
491.36 |
| Sep 22, 2023 |
491.50 |
| Sep 21, 2023 |
491.65 |
| Sep 20, 2023 |
491.82 |
| Sep 19, 2023 |
492.05 |
| Sep 18, 2023 |
492.38 |
| Sep 15, 2023 |
492.59 |
| Sep 14, 2023 |
492.82 |
| Sep 13, 2023 |
493.09 |
| Sep 12, 2023 |
493.34 |
| Sep 11, 2023 |
493.56 |
| Sep 8, 2023 |
493.75 |
| Sep 7, 2023 |
493.99 |
| Sep 6, 2023 |
494.14 |
| Sep 5, 2023 |
494.32 |
| Sep 1, 2023 |
494.43 |
| Aug 31, 2023 |
494.62 |
| Aug 30, 2023 |
494.84 |
| Aug 29, 2023 |
495.11 |
| Aug 28, 2023 |
495.35 |
| Aug 25, 2023 |
495.65 |
| Aug 24, 2023 |
495.93 |
| Aug 23, 2023 |
496.18 |
| Aug 22, 2023 |
496.45 |
| Aug 21, 2023 |
496.71 |
| Aug 18, 2023 |
496.96 |
| Aug 17, 2023 |
497.24 |
| Aug 16, 2023 |
497.53 |
| Aug 15, 2023 |
497.72 |
| Aug 14, 2023 |
497.90 |
| Aug 11, 2023 |
498.05 |
| Aug 10, 2023 |
498.22 |
| Aug 9, 2023 |
498.37 |
| Aug 8, 2023 |
498.46 |
| Aug 7, 2023 |
498.53 |
| Aug 4, 2023 |
498.59 |
| Aug 3, 2023 |
498.69 |
| Aug 2, 2023 |
498.73 |
| Aug 1, 2023 |
498.75 |
| Jul 31, 2023 |
498.73 |
| Jul 28, 2023 |
498.70 |
| Jul 27, 2023 |
498.68 |
| Jul 26, 2023 |
498.67 |
| Jul 25, 2023 |
498.73 |
| Jul 24, 2023 |
498.81 |
| Jul 21, 2023 |
498.88 |
| Jul 20, 2023 |
498.93 |
| Jul 19, 2023 |
498.93 |
| Jul 18, 2023 |
498.96 |
| Jul 17, 2023 |
499.03 |
| Jul 14, 2023 |
499.15 |
| Jul 13, 2023 |
499.29 |
| Jul 12, 2023 |
499.62 |
| Jul 11, 2023 |
499.95 |
| Jul 10, 2023 |
500.19 |
| Jul 7, 2023 |
500.49 |
| Jul 6, 2023 |
500.80 |
| Jul 5, 2023 |
501.06 |
| Jul 3, 2023 |
501.32 |
| Jun 30, 2023 |
501.48 |
| Jun 29, 2023 |
501.65 |
| Jun 28, 2023 |
501.92 |
| Jun 27, 2023 |
502.17 |
| Jun 26, 2023 |
502.39 |
| Jun 23, 2023 |
502.61 |
| Jun 22, 2023 |
502.81 |
| Jun 21, 2023 |
503.00 |
| Jun 20, 2023 |
503.23 |
| Jun 16, 2023 |
503.48 |
| Jun 15, 2023 |
503.80 |
| Jun 14, 2023 |
504.12 |
| Jun 13, 2023 |
504.47 |
| Jun 12, 2023 |
504.72 |
| Jun 9, 2023 |
504.94 |
| Jun 8, 2023 |
505.15 |
| Jun 7, 2023 |
505.42 |
| Jun 6, 2023 |
505.76 |
| Jun 5, 2023 |
506.04 |
| Jun 2, 2023 |
506.28 |
| Jun 1, 2023 |
506.51 |
| May 31, 2023 |
506.77 |
| May 30, 2023 |
507.05 |
| May 26, 2023 |
507.31 |
| May 25, 2023 |
507.59 |
| May 24, 2023 |
507.89 |
| May 23, 2023 |
508.17 |
| May 22, 2023 |
508.45 |
| May 19, 2023 |
508.71 |
| May 18, 2023 |
509.02 |
| May 17, 2023 |
509.30 |
| May 16, 2023 |
509.56 |
| May 15, 2023 |
509.87 |
| May 12, 2023 |
510.14 |
| May 11, 2023 |
510.36 |
| May 10, 2023 |
510.57 |
| May 9, 2023 |
510.77 |
| May 8, 2023 |
510.93 |
| May 5, 2023 |
511.08 |
| May 4, 2023 |
511.20 |
| May 3, 2023 |
511.43 |
| May 2, 2023 |
511.58 |
| May 1, 2023 |
511.76 |
| Apr 28, 2023 |
511.80 |
| Apr 27, 2023 |
511.84 |
| Apr 26, 2023 |
511.96 |
| Apr 25, 2023 |
512.13 |
| Apr 24, 2023 |
512.27 |
| Apr 21, 2023 |
512.39 |
| Apr 20, 2023 |
512.55 |
| Apr 19, 2023 |
512.64 |
| Apr 18, 2023 |
512.80 |
| Apr 17, 2023 |
512.84 |
| Apr 14, 2023 |
512.89 |
| Apr 13, 2023 |
512.88 |
| Apr 12, 2023 |
512.77 |
| Apr 11, 2023 |
512.65 |
| Apr 10, 2023 |
512.54 |
| Apr 6, 2023 |
512.41 |
| Apr 5, 2023 |
512.25 |
| Apr 4, 2023 |
511.96 |
| Apr 3, 2023 |
511.78 |
| Mar 31, 2023 |
511.63 |
| Mar 30, 2023 |
511.58 |
| Mar 29, 2023 |
511.57 |
| Mar 28, 2023 |
511.66 |
| Mar 27, 2023 |
511.75 |
| Mar 24, 2023 |
511.81 |
| Mar 23, 2023 |
511.91 |
| Mar 22, 2023 |
512.01 |
| Mar 21, 2023 |
512.06 |
| Mar 20, 2023 |
512.12 |
| Mar 17, 2023 |
512.20 |
| Mar 16, 2023 |
512.34 |
| Mar 15, 2023 |
512.51 |
| Mar 14, 2023 |
512.70 |
| Mar 13, 2023 |
512.87 |
| Mar 10, 2023 |
513.04 |
| Mar 9, 2023 |
513.19 |
| Mar 8, 2023 |
513.30 |
| Mar 7, 2023 |
513.34 |
| Mar 6, 2023 |
513.33 |
| Mar 3, 2023 |
513.38 |
| Mar 2, 2023 |
513.44 |
| Mar 1, 2023 |
513.48 |
| Feb 28, 2023 |
513.49 |
| Feb 27, 2023 |
513.54 |
| Feb 24, 2023 |
513.57 |
| Feb 23, 2023 |
513.58 |
| Feb 22, 2023 |
513.62 |
| Feb 21, 2023 |
513.65 |
| Feb 17, 2023 |
513.73 |
| Feb 16, 2023 |
513.73 |
| Feb 15, 2023 |
513.80 |
| Feb 14, 2023 |
513.89 |
| Feb 13, 2023 |
514.05 |
| Feb 10, 2023 |
514.14 |
| Feb 9, 2023 |
514.24 |
| Feb 8, 2023 |
514.43 |
| Feb 7, 2023 |
514.62 |
| Feb 6, 2023 |
514.92 |
| Feb 3, 2023 |
515.27 |
| Feb 2, 2023 |
515.60 |
| Feb 1, 2023 |
515.92 |
| Jan 31, 2023 |
516.11 |
| Jan 30, 2023 |
516.30 |
| Jan 27, 2023 |
516.54 |
| Jan 26, 2023 |
516.79 |
| Jan 25, 2023 |
517.06 |
| Jan 24, 2023 |
517.28 |
| Jan 23, 2023 |
517.48 |
| Jan 20, 2023 |
517.64 |
| Jan 19, 2023 |
517.76 |
| Jan 18, 2023 |
517.90 |
| Jan 17, 2023 |
518.07 |
| Jan 13, 2023 |
518.25 |
| Jan 12, 2023 |
518.35 |
| Jan 11, 2023 |
518.44 |
| Jan 10, 2023 |
518.54 |
| Jan 9, 2023 |
518.68 |
| Jan 6, 2023 |
518.74 |
| Jan 5, 2023 |
518.82 |
| Jan 4, 2023 |
518.91 |
| Jan 3, 2023 |
518.92 |
| Dec 30, 2022 |
518.86 |
| Dec 29, 2022 |
518.70 |
| Dec 28, 2022 |
518.54 |
| Dec 27, 2022 |
518.34 |
| Dec 23, 2022 |
518.09 |
| Dec 22, 2022 |
517.89 |
| Dec 21, 2022 |
517.68 |
| Dec 20, 2022 |
517.41 |
| Dec 19, 2022 |
517.25 |
| Dec 16, 2022 |
517.12 |
| Dec 15, 2022 |
516.94 |
| Dec 14, 2022 |
516.72 |
| Dec 13, 2022 |
516.41 |
| Dec 12, 2022 |
516.10 |
| Dec 9, 2022 |
515.75 |
| Dec 8, 2022 |
515.33 |
| Dec 7, 2022 |
514.89 |
| Dec 6, 2022 |
514.49 |
| Dec 5, 2022 |
514.13 |
| Dec 2, 2022 |
513.81 |
| Dec 1, 2022 |
513.53 |
| Nov 30, 2022 |
513.24 |
| Nov 29, 2022 |
512.87 |
| Nov 28, 2022 |
512.62 |
| Nov 25, 2022 |
512.39 |
| Nov 23, 2022 |
512.19 |
| Nov 22, 2022 |
512.01 |
| Nov 21, 2022 |
511.82 |
| Nov 18, 2022 |
511.65 |
| Nov 17, 2022 |
511.44 |
| Nov 16, 2022 |
511.26 |
| Nov 15, 2022 |
511.05 |
| Nov 14, 2022 |
510.89 |
| Nov 11, 2022 |
510.66 |
| Nov 10, 2022 |
510.35 |
| Nov 9, 2022 |
509.93 |
| Nov 8, 2022 |
509.51 |
| Nov 7, 2022 |
509.05 |
| Nov 4, 2022 |
508.63 |
| Nov 3, 2022 |
508.26 |
| Nov 2, 2022 |
507.85 |
| Nov 1, 2022 |
507.44 |
| Oct 31, 2022 |
507.05 |
| Oct 28, 2022 |
506.61 |
| Oct 27, 2022 |
506.22 |
| Oct 26, 2022 |
505.86 |
| Oct 25, 2022 |
505.47 |
| Oct 24, 2022 |
505.06 |
| Oct 21, 2022 |
504.70 |
| Oct 20, 2022 |
504.48 |
| Oct 19, 2022 |
504.33 |
| Oct 18, 2022 |
504.24 |
| Oct 17, 2022 |
504.14 |
| Oct 14, 2022 |
504.05 |
| Oct 13, 2022 |
504.01 |
| Oct 12, 2022 |
503.98 |
| Oct 11, 2022 |
503.97 |
| Oct 10, 2022 |
503.95 |
| Oct 7, 2022 |
503.93 |
| Oct 6, 2022 |
503.84 |
| Oct 5, 2022 |
503.66 |
| Oct 4, 2022 |
503.46 |
| Oct 3, 2022 |
503.31 |
| Sep 30, 2022 |
503.21 |
| Sep 29, 2022 |
503.08 |
| Sep 28, 2022 |
502.93 |
| Sep 27, 2022 |
502.75 |
| Sep 26, 2022 |
502.57 |
| Sep 23, 2022 |
502.37 |
| Sep 22, 2022 |
502.13 |
| Sep 21, 2022 |
501.84 |
| Sep 20, 2022 |
501.53 |
| Sep 19, 2022 |
501.15 |
| Sep 16, 2022 |
500.75 |
| Sep 15, 2022 |
500.36 |
| Sep 14, 2022 |
500.01 |
| Sep 13, 2022 |
499.66 |
| Sep 12, 2022 |
499.34 |
| Sep 9, 2022 |
498.92 |
| Sep 8, 2022 |
498.49 |
| Sep 7, 2022 |
498.05 |
| Sep 6, 2022 |
497.69 |
| Sep 2, 2022 |
497.35 |
| Sep 1, 2022 |
497.01 |
| Aug 31, 2022 |
496.65 |
| Aug 30, 2022 |
496.34 |
| Aug 29, 2022 |
496.02 |
| Aug 26, 2022 |
495.67 |
| Aug 25, 2022 |
495.34 |
| Aug 24, 2022 |
494.95 |
| Aug 23, 2022 |
494.54 |
| Aug 22, 2022 |
494.15 |
| Aug 19, 2022 |
493.71 |
| Aug 18, 2022 |
493.23 |
| Aug 17, 2022 |
492.78 |
| Aug 16, 2022 |
492.35 |
| Aug 15, 2022 |
491.90 |
| Aug 12, 2022 |
491.44 |
| Aug 11, 2022 |
491.00 |
| Aug 10, 2022 |
490.58 |
| Aug 9, 2022 |
490.14 |
| Aug 8, 2022 |
489.66 |
| Aug 5, 2022 |
489.16 |
| Aug 4, 2022 |
488.60 |
| Aug 3, 2022 |
488.06 |
| Aug 2, 2022 |
487.50 |
| Aug 1, 2022 |
486.92 |
| Jul 29, 2022 |
486.26 |
| Jul 28, 2022 |
485.57 |
| Jul 27, 2022 |
484.88 |
| Jul 26, 2022 |
484.25 |
| Jul 25, 2022 |
483.62 |
| Jul 22, 2022 |
482.94 |
| Jul 21, 2022 |
482.30 |
| Jul 20, 2022 |
481.62 |
| Jul 19, 2022 |
480.99 |
| Jul 18, 2022 |
480.28 |
| Jul 15, 2022 |
479.68 |
| Jul 14, 2022 |
479.02 |
| Jul 13, 2022 |
478.54 |
| Jul 12, 2022 |
478.07 |
| Jul 11, 2022 |
477.54 |
| Jul 8, 2022 |
477.00 |
| Jul 7, 2022 |
476.46 |
| Jul 6, 2022 |
475.96 |
| Jul 5, 2022 |
475.48 |
| Jul 1, 2022 |
475.04 |
| Jun 30, 2022 |
474.54 |
| Jun 29, 2022 |
474.03 |
| Jun 28, 2022 |
473.53 |
| Jun 27, 2022 |
473.00 |
| Jun 24, 2022 |
472.55 |
| Jun 23, 2022 |
472.15 |
| Jun 22, 2022 |
471.75 |
| Jun 21, 2022 |
471.42 |
| Jun 17, 2022 |
471.14 |
| Jun 16, 2022 |
470.96 |
| Jun 15, 2022 |
470.76 |
| Jun 14, 2022 |
470.53 |
| Jun 13, 2022 |
470.32 |
| Jun 10, 2022 |
470.06 |
| Jun 9, 2022 |
469.73 |
| Jun 8, 2022 |
469.40 |
| Jun 7, 2022 |
469.06 |
| Jun 6, 2022 |
468.72 |
| Jun 3, 2022 |
468.41 |
| Jun 2, 2022 |
468.07 |
| Jun 1, 2022 |
467.72 |
| May 31, 2022 |
467.34 |
| May 27, 2022 |
466.91 |
| May 26, 2022 |
466.40 |
| May 25, 2022 |
465.93 |
| May 24, 2022 |
465.50 |
| May 23, 2022 |
465.06 |
| May 20, 2022 |
464.68 |
| May 19, 2022 |
464.30 |
| May 18, 2022 |
464.02 |
| May 17, 2022 |
463.77 |
| May 16, 2022 |
463.39 |
| May 13, 2022 |
463.00 |
| May 12, 2022 |
462.64 |
| May 11, 2022 |
462.29 |
| May 10, 2022 |
461.93 |
| May 9, 2022 |
461.56 |
| May 6, 2022 |
461.22 |
| May 5, 2022 |
460.80 |
| May 4, 2022 |
460.40 |
| May 3, 2022 |
459.92 |
| May 2, 2022 |
459.47 |
| Apr 29, 2022 |
459.06 |
| Apr 28, 2022 |
458.62 |
| Apr 27, 2022 |
458.07 |
| Apr 26, 2022 |
457.60 |
| Apr 25, 2022 |
457.11 |
| Apr 22, 2022 |
456.55 |
| Apr 21, 2022 |
455.99 |
| Apr 20, 2022 |
455.36 |
| Apr 19, 2022 |
454.68 |
| Apr 18, 2022 |
454.04 |
| Apr 14, 2022 |
453.40 |
| Apr 13, 2022 |
452.72 |
| Apr 12, 2022 |
452.03 |
| Apr 11, 2022 |
451.37 |
| Apr 8, 2022 |
450.71 |
| Apr 7, 2022 |
449.97 |
| Apr 6, 2022 |
449.26 |
| Apr 5, 2022 |
448.60 |
| Apr 4, 2022 |
448.00 |
| Apr 1, 2022 |
447.40 |
| Mar 31, 2022 |
446.82 |
| Mar 30, 2022 |
446.26 |
| Mar 29, 2022 |
445.65 |
| Mar 28, 2022 |
445.10 |
| Mar 25, 2022 |
444.52 |
| Mar 24, 2022 |
443.96 |
| Mar 23, 2022 |
443.40 |
| Mar 22, 2022 |
442.89 |
| Mar 21, 2022 |
442.37 |
| Mar 18, 2022 |
441.86 |
| Mar 17, 2022 |
441.37 |
| Mar 16, 2022 |
440.86 |
| Mar 15, 2022 |
440.40 |
| Mar 14, 2022 |
439.97 |
| Mar 11, 2022 |
439.60 |
| Mar 10, 2022 |
439.25 |
| Mar 9, 2022 |
438.86 |
| Mar 8, 2022 |
438.48 |
| Mar 7, 2022 |
438.17 |
| Mar 4, 2022 |
437.78 |
| Mar 3, 2022 |
437.34 |
| Mar 2, 2022 |
436.96 |
| Mar 1, 2022 |
436.57 |
| Feb 28, 2022 |
436.24 |
| Feb 25, 2022 |
435.90 |
| Feb 24, 2022 |
435.55 |
| Feb 23, 2022 |
435.33 |
| Feb 22, 2022 |
435.14 |
| Feb 18, 2022 |
434.91 |
| Feb 17, 2022 |
434.65 |
| Feb 16, 2022 |
434.36 |
| Feb 15, 2022 |
434.02 |
| Feb 14, 2022 |
433.66 |
| Feb 11, 2022 |
433.28 |
| Feb 10, 2022 |
432.89 |
| Feb 9, 2022 |
432.43 |
| Feb 8, 2022 |
431.92 |
| Feb 7, 2022 |
431.43 |
| Feb 4, 2022 |
431.01 |
| Feb 3, 2022 |
430.58 |
| Feb 2, 2022 |
430.13 |
| Feb 1, 2022 |
429.71 |
| Jan 31, 2022 |
429.32 |
| Jan 28, 2022 |
428.91 |
| Jan 27, 2022 |
428.53 |
| Jan 26, 2022 |
428.10 |
| Jan 25, 2022 |
427.68 |
| Jan 24, 2022 |
427.28 |
| Jan 21, 2022 |
426.85 |
| Jan 20, 2022 |
426.37 |
| Jan 19, 2022 |
425.88 |
| Jan 18, 2022 |
425.39 |
| Jan 14, 2022 |
424.94 |
| Jan 13, 2022 |
424.43 |
| Jan 12, 2022 |
423.95 |
| Jan 11, 2022 |
423.45 |
| Jan 10, 2022 |
423.00 |
| Jan 7, 2022 |
422.56 |
| Jan 6, 2022 |
422.12 |
| Jan 5, 2022 |
421.62 |
| Jan 4, 2022 |
421.02 |
| Jan 3, 2022 |
420.40 |
| Dec 31, 2021 |
419.72 |
| Dec 30, 2021 |
419.01 |
| Dec 29, 2021 |
418.25 |
| Dec 28, 2021 |
417.50 |
| Dec 27, 2021 |
416.75 |
| Dec 23, 2021 |
416.04 |
| Dec 22, 2021 |
415.32 |
| Dec 21, 2021 |
414.60 |
| Dec 20, 2021 |
413.93 |
| Dec 17, 2021 |
413.26 |
| Dec 16, 2021 |
412.56 |
| Dec 15, 2021 |
411.76 |
| Dec 14, 2021 |
410.95 |
| Dec 13, 2021 |
410.23 |
| Dec 10, 2021 |
409.51 |
| Dec 9, 2021 |
408.78 |
| Dec 8, 2021 |
408.06 |
| Dec 7, 2021 |
407.38 |
| Dec 6, 2021 |
406.70 |
| Dec 3, 2021 |
406.04 |
| Dec 2, 2021 |
405.42 |
| Dec 1, 2021 |
404.83 |
| Nov 30, 2021 |
404.24 |
| Nov 29, 2021 |
403.64 |
| Nov 26, 2021 |
403.02 |
| Nov 24, 2021 |
402.49 |
| Nov 23, 2021 |
401.91 |
| Nov 22, 2021 |
401.32 |
| Nov 19, 2021 |
400.75 |
| Nov 18, 2021 |
400.17 |
| Nov 17, 2021 |
399.57 |
| Nov 16, 2021 |
399.02 |
| Nov 15, 2021 |
398.46 |
| Nov 12, 2021 |
397.88 |
| Nov 11, 2021 |
397.25 |
| Nov 10, 2021 |
396.66 |
| Nov 9, 2021 |
396.02 |
| Nov 8, 2021 |
395.42 |
| Nov 5, 2021 |
394.84 |
| Nov 4, 2021 |
394.30 |
| Nov 3, 2021 |
393.79 |
| Nov 2, 2021 |
393.26 |
| Nov 1, 2021 |
392.76 |
| Oct 29, 2021 |
392.25 |
| Oct 28, 2021 |
391.70 |
| Oct 27, 2021 |
391.19 |
| Oct 26, 2021 |
390.71 |
| Oct 25, 2021 |
390.24 |
| Oct 22, 2021 |
389.81 |
| Oct 21, 2021 |
389.39 |
| Oct 20, 2021 |
388.98 |
| Oct 19, 2021 |
388.53 |
| Oct 18, 2021 |
388.15 |
| Oct 15, 2021 |
387.78 |
| Oct 14, 2021 |
387.37 |
| Oct 13, 2021 |
387.00 |
| Oct 12, 2021 |
386.71 |
| Oct 11, 2021 |
386.40 |
| Oct 8, 2021 |
386.06 |
| Oct 7, 2021 |
385.70 |
| Oct 6, 2021 |
385.35 |
| Oct 5, 2021 |
385.08 |
| Oct 4, 2021 |
384.82 |
| Oct 1, 2021 |
384.58 |
| Sep 30, 2021 |
384.31 |
| Sep 29, 2021 |
384.04 |
| Sep 28, 2021 |
383.72 |
| Sep 27, 2021 |
383.43 |
| Sep 24, 2021 |
383.13 |
| Sep 23, 2021 |
382.83 |
| Sep 22, 2021 |
382.53 |
| Sep 21, 2021 |
382.23 |
| Sep 20, 2021 |
381.92 |
| Sep 17, 2021 |
381.59 |
| Sep 16, 2021 |
381.20 |
| Sep 15, 2021 |
380.79 |
| Sep 14, 2021 |
380.40 |
| Sep 13, 2021 |
380.00 |
| Sep 10, 2021 |
379.61 |
| Sep 9, 2021 |
379.26 |
| Sep 8, 2021 |
378.86 |
| Sep 7, 2021 |
378.47 |
| Sep 3, 2021 |
378.09 |
| Sep 2, 2021 |
377.73 |
| Sep 1, 2021 |
377.40 |
| Aug 31, 2021 |
377.09 |
| Aug 30, 2021 |
376.78 |
| Aug 27, 2021 |
376.45 |
| Aug 26, 2021 |
376.12 |
| Aug 25, 2021 |
375.79 |
| Aug 24, 2021 |
375.43 |
| Aug 23, 2021 |
375.08 |
| Aug 20, 2021 |
374.73 |
| Aug 19, 2021 |
374.19 |
| Aug 18, 2021 |
373.61 |
| Aug 17, 2021 |
373.05 |
| Aug 16, 2021 |
372.46 |
| Aug 13, 2021 |
371.91 |
| Aug 12, 2021 |
371.46 |
| Aug 11, 2021 |
371.05 |
| Aug 10, 2021 |
370.66 |
| Aug 9, 2021 |
370.23 |
| Aug 6, 2021 |
369.79 |
| Aug 5, 2021 |
369.33 |
| Aug 4, 2021 |
368.90 |
| Aug 3, 2021 |
368.44 |
| Aug 2, 2021 |
367.95 |
| Jul 30, 2021 |
367.49 |
| Jul 29, 2021 |
367.08 |
| Jul 28, 2021 |
366.67 |
| Jul 27, 2021 |
366.26 |
| Jul 26, 2021 |
365.80 |
| Jul 23, 2021 |
365.35 |
| Jul 22, 2021 |
364.83 |
| Jul 21, 2021 |
364.35 |
| Jul 20, 2021 |
363.83 |
| Jul 19, 2021 |
363.33 |
| Jul 16, 2021 |
362.85 |
| Jul 15, 2021 |
362.27 |
| Jul 14, 2021 |
361.68 |
| Jul 13, 2021 |
361.12 |
| Jul 12, 2021 |
360.49 |
| Jul 9, 2021 |
359.87 |
| Jul 8, 2021 |
359.28 |
| Jul 7, 2021 |
358.73 |
| Jul 6, 2021 |
358.21 |
| Jul 2, 2021 |
357.69 |
| Jul 1, 2021 |
357.17 |
| Jun 30, 2021 |
356.68 |
| Jun 29, 2021 |
356.22 |
| Jun 28, 2021 |
355.74 |
| Jun 25, 2021 |
355.26 |
| Jun 24, 2021 |
354.79 |
| Jun 23, 2021 |
354.33 |
| Jun 22, 2021 |
353.92 |
| Jun 21, 2021 |
353.50 |
| Jun 18, 2021 |
353.12 |
| Jun 17, 2021 |
352.73 |
| Jun 16, 2021 |
352.31 |
| Jun 15, 2021 |
351.89 |
| Jun 14, 2021 |
351.45 |
| Jun 11, 2021 |
351.00 |
| Jun 10, 2021 |
350.57 |
| Jun 9, 2021 |
350.11 |
| Jun 8, 2021 |
349.67 |
| Jun 7, 2021 |
349.23 |
| Jun 4, 2021 |
348.81 |
| Jun 3, 2021 |
348.36 |
| Jun 2, 2021 |
347.93 |
| Jun 1, 2021 |
347.51 |
| May 28, 2021 |
347.09 |
| May 27, 2021 |
346.64 |
| May 26, 2021 |
346.15 |
| May 25, 2021 |
345.68 |
| May 24, 2021 |
345.20 |
| May 21, 2021 |
344.72 |
| May 20, 2021 |
344.22 |
| May 19, 2021 |
343.70 |
| May 18, 2021 |
343.17 |
| May 17, 2021 |
342.64 |
| May 14, 2021 |
342.12 |
| May 13, 2021 |
341.60 |
| May 12, 2021 |
341.06 |
| May 11, 2021 |
340.53 |
| May 10, 2021 |
339.97 |
| May 7, 2021 |
339.38 |
| May 6, 2021 |
338.83 |
| May 5, 2021 |
338.28 |
| May 4, 2021 |
337.73 |
| May 3, 2021 |
337.21 |
| Apr 30, 2021 |
336.71 |
| Apr 29, 2021 |
336.24 |
| Apr 28, 2021 |
335.78 |
| Apr 27, 2021 |
335.30 |
| Apr 26, 2021 |
334.79 |
| Apr 23, 2021 |
334.26 |
| Apr 22, 2021 |
333.75 |
| Apr 21, 2021 |
333.25 |
| Apr 20, 2021 |
332.77 |
| Apr 19, 2021 |
332.28 |
| Apr 16, 2021 |
331.82 |
| Apr 15, 2021 |
331.34 |
| Apr 14, 2021 |
330.84 |
| Apr 13, 2021 |
330.40 |
| Apr 12, 2021 |
330.00 |
| Apr 9, 2021 |
329.57 |
| Apr 8, 2021 |
329.17 |
| Apr 7, 2021 |
328.81 |
| Apr 6, 2021 |
328.44 |
| Apr 5, 2021 |
328.08 |
| Apr 1, 2021 |
327.69 |
| Mar 31, 2021 |
327.32 |
| Mar 30, 2021 |
326.89 |
| Mar 29, 2021 |
326.45 |
| Mar 26, 2021 |
325.97 |
| Mar 25, 2021 |
325.62 |
| Mar 24, 2021 |
325.31 |
| Mar 23, 2021 |
325.00 |
| Mar 22, 2021 |
324.72 |
| Mar 19, 2021 |
324.38 |
| Mar 18, 2021 |
324.07 |
| Mar 17, 2021 |
323.80 |
| Mar 16, 2021 |
323.56 |
| Mar 15, 2021 |
323.32 |
| Mar 12, 2021 |
323.07 |
| Mar 11, 2021 |
322.80 |
| Mar 10, 2021 |
322.51 |
| Mar 9, 2021 |
322.22 |
| Mar 8, 2021 |
321.89 |
| Mar 5, 2021 |
321.58 |
| Mar 4, 2021 |
321.29 |
| Mar 3, 2021 |
321.09 |
| Mar 2, 2021 |
320.88 |
| Mar 1, 2021 |
320.66 |
| Feb 26, 2021 |
320.37 |
| Feb 25, 2021 |
320.15 |
| Feb 24, 2021 |
319.95 |
| Feb 23, 2021 |
319.72 |
| Feb 22, 2021 |
319.50 |
| Feb 19, 2021 |
319.31 |
| Feb 18, 2021 |
319.15 |
| Feb 17, 2021 |
318.95 |
| Feb 16, 2021 |
318.73 |
| Feb 12, 2021 |
318.57 |
| Feb 11, 2021 |
318.37 |
| Feb 10, 2021 |
318.15 |
| Feb 9, 2021 |
317.95 |
| Feb 8, 2021 |
317.76 |
| Feb 5, 2021 |
317.56 |
| Feb 4, 2021 |
317.32 |
| Feb 3, 2021 |
317.05 |
| Feb 2, 2021 |
316.77 |
| Feb 1, 2021 |
316.53 |
| Jan 29, 2021 |
316.35 |
| Jan 28, 2021 |
316.09 |
| Jan 27, 2021 |
315.75 |
| Jan 26, 2021 |
315.41 |
| Jan 25, 2021 |
315.01 |
| Jan 22, 2021 |
314.61 |
| Jan 21, 2021 |
314.11 |
| Jan 20, 2021 |
313.58 |
| Jan 19, 2021 |
312.97 |
| Jan 15, 2021 |
312.42 |
| Jan 14, 2021 |
311.85 |
| Jan 13, 2021 |
311.34 |
| Jan 12, 2021 |
310.82 |
| Jan 11, 2021 |
310.25 |
| Jan 8, 2021 |
309.72 |
| Jan 7, 2021 |
309.08 |
| Jan 6, 2021 |
308.35 |
| Jan 5, 2021 |
307.53 |
| Jan 4, 2021 |
306.84 |
| Dec 31, 2020 |
306.19 |
| Dec 30, 2020 |
305.52 |
| Dec 29, 2020 |
305.02 |
| Dec 28, 2020 |
304.40 |
| Dec 24, 2020 |
304.03 |
| Dec 23, 2020 |
303.58 |
| Dec 22, 2020 |
303.28 |
| Dec 21, 2020 |
303.01 |
| Dec 18, 2020 |
302.70 |
| Dec 17, 2020 |
302.42 |
| Dec 16, 2020 |
302.13 |
| Dec 15, 2020 |
301.88 |
| Dec 14, 2020 |
301.49 |
| Dec 11, 2020 |
301.17 |
| Dec 10, 2020 |
300.76 |
| Dec 9, 2020 |
300.33 |
| Dec 8, 2020 |
299.93 |
| Dec 7, 2020 |
299.50 |
| Dec 4, 2020 |
299.15 |
| Dec 3, 2020 |
298.91 |
| Dec 2, 2020 |
298.68 |
| Dec 1, 2020 |
298.47 |
| Nov 30, 2020 |
298.27 |
| Nov 27, 2020 |
298.08 |
| Nov 25, 2020 |
297.91 |
| Nov 24, 2020 |
297.76 |
| Nov 23, 2020 |
297.53 |
| Nov 20, 2020 |
297.29 |
| Nov 19, 2020 |
297.06 |
| Nov 18, 2020 |
296.84 |
| Nov 17, 2020 |
296.60 |
| Nov 16, 2020 |
296.24 |
| Nov 13, 2020 |
295.83 |
| Nov 12, 2020 |
295.41 |
| Nov 11, 2020 |
295.04 |
| Nov 10, 2020 |
294.70 |
| Nov 9, 2020 |
294.36 |
| Nov 6, 2020 |
294.03 |
| Nov 5, 2020 |
293.76 |
| Nov 4, 2020 |
293.48 |
| Nov 3, 2020 |
293.21 |
| Nov 2, 2020 |
293.11 |
| Oct 30, 2020 |
293.04 |
| Oct 29, 2020 |
293.02 |
| Oct 28, 2020 |
292.98 |
| Oct 27, 2020 |
292.88 |
| Oct 26, 2020 |
292.71 |
| Oct 23, 2020 |
292.57 |
| Oct 22, 2020 |
292.39 |
| Oct 21, 2020 |
292.24 |
| Oct 20, 2020 |
292.07 |
| Oct 19, 2020 |
291.92 |
| Oct 16, 2020 |
291.74 |
| Oct 15, 2020 |
291.56 |
| Oct 14, 2020 |
291.40 |
| Oct 13, 2020 |
291.26 |
| Oct 12, 2020 |
291.08 |
| Oct 9, 2020 |
290.91 |
| Oct 8, 2020 |
290.75 |
| Oct 7, 2020 |
290.61 |
| Oct 6, 2020 |
290.46 |
| Oct 5, 2020 |
290.36 |
| Oct 2, 2020 |
290.23 |
| Oct 1, 2020 |
290.12 |
| Sep 30, 2020 |
290.02 |
| Sep 29, 2020 |
289.89 |
| Sep 28, 2020 |
289.79 |
| Sep 25, 2020 |
289.67 |
| Sep 24, 2020 |
289.56 |
| Sep 23, 2020 |
289.48 |
| Sep 22, 2020 |
289.42 |
| Sep 21, 2020 |
289.36 |
| Sep 18, 2020 |
289.26 |
| Sep 17, 2020 |
289.10 |
| Sep 16, 2020 |
288.98 |
| Sep 15, 2020 |
288.85 |
| Sep 14, 2020 |
288.71 |
| Sep 11, 2020 |
288.58 |
| Sep 10, 2020 |
288.48 |
| Sep 9, 2020 |
288.34 |
| Sep 8, 2020 |
288.17 |
| Sep 4, 2020 |
288.01 |
| Sep 3, 2020 |
287.82 |
| Sep 2, 2020 |
287.60 |
| Sep 1, 2020 |
287.35 |
| Aug 31, 2020 |
287.06 |
| Aug 28, 2020 |
286.77 |
| Aug 27, 2020 |
286.47 |
| Aug 26, 2020 |
286.18 |
| Aug 25, 2020 |
285.93 |
| Aug 24, 2020 |
285.65 |
| Aug 21, 2020 |
285.36 |
| Aug 20, 2020 |
285.04 |
| Aug 19, 2020 |
284.73 |
| Aug 18, 2020 |
284.41 |
| Aug 17, 2020 |
284.09 |
| Aug 14, 2020 |
283.76 |
| Aug 13, 2020 |
283.40 |
| Aug 12, 2020 |
283.03 |
| Aug 11, 2020 |
282.64 |
| Aug 10, 2020 |
282.29 |
| Aug 7, 2020 |
281.93 |
| Aug 6, 2020 |
281.59 |
| Aug 5, 2020 |
281.24 |
| Aug 4, 2020 |
280.91 |
| Aug 3, 2020 |
280.60 |
| Jul 31, 2020 |
280.27 |
| Jul 30, 2020 |
279.95 |
| Jul 29, 2020 |
279.53 |
| Jul 28, 2020 |
279.10 |
| Jul 27, 2020 |
278.72 |
| Jul 24, 2020 |
278.34 |
| Jul 23, 2020 |
277.94 |
| Jul 22, 2020 |
277.53 |
| Jul 21, 2020 |
277.09 |
| Jul 20, 2020 |
276.65 |
| Jul 17, 2020 |
276.21 |
| Jul 16, 2020 |
275.77 |
| Jul 15, 2020 |
275.32 |
| Jul 14, 2020 |
274.87 |
| Jul 13, 2020 |
274.41 |
| Jul 10, 2020 |
274.02 |
| Jul 9, 2020 |
273.69 |
| Jul 8, 2020 |
273.38 |
| Jul 7, 2020 |
273.05 |
| Jul 6, 2020 |
272.73 |
| Jul 2, 2020 |
272.37 |
| Jul 1, 2020 |
272.04 |
| Jun 30, 2020 |
271.72 |
| Jun 29, 2020 |
271.42 |
| Jun 26, 2020 |
271.12 |
| Jun 25, 2020 |
270.85 |
| Jun 24, 2020 |
270.54 |
| Jun 23, 2020 |
270.24 |
| Jun 22, 2020 |
269.90 |
| Jun 19, 2020 |
269.59 |
| Jun 18, 2020 |
269.26 |
| Jun 17, 2020 |
268.96 |
| Jun 16, 2020 |
268.67 |
| Jun 15, 2020 |
268.35 |
| Jun 12, 2020 |
268.06 |
| Jun 11, 2020 |
267.75 |
| Jun 10, 2020 |
267.48 |
| Jun 9, 2020 |
267.11 |
| Jun 8, 2020 |
266.73 |
| Jun 5, 2020 |
266.38 |
| Jun 4, 2020 |
266.02 |
| Jun 3, 2020 |
265.76 |
| Jun 2, 2020 |
265.46 |
| Jun 1, 2020 |
265.15 |
| May 29, 2020 |
264.83 |
| May 28, 2020 |
264.56 |
| May 27, 2020 |
264.25 |
| May 26, 2020 |
263.98 |
| May 22, 2020 |
263.74 |
| May 21, 2020 |
263.52 |
| May 20, 2020 |
263.33 |
| May 19, 2020 |
263.12 |
| May 18, 2020 |
262.92 |
| May 15, 2020 |
262.70 |
| May 14, 2020 |
262.49 |
| May 13, 2020 |
262.31 |
| May 12, 2020 |
262.19 |
| May 11, 2020 |
262.02 |
| May 8, 2020 |
261.82 |
| May 7, 2020 |
261.64 |
| May 6, 2020 |
261.49 |
| May 5, 2020 |
261.32 |
| May 4, 2020 |
261.14 |
| May 1, 2020 |
261.00 |
| Apr 30, 2020 |
260.91 |
| Apr 29, 2020 |
260.78 |
| Apr 28, 2020 |
260.67 |
| Apr 27, 2020 |
260.55 |
| Apr 24, 2020 |
260.39 |
| Apr 23, 2020 |
260.17 |
| Apr 22, 2020 |
259.97 |
| Apr 21, 2020 |
259.83 |
| Apr 20, 2020 |
259.69 |
| Apr 17, 2020 |
259.51 |
| Apr 16, 2020 |
259.28 |
| Apr 15, 2020 |
259.00 |
| Apr 14, 2020 |
258.81 |
| Apr 13, 2020 |
258.69 |
| Apr 9, 2020 |
258.59 |
| Apr 8, 2020 |
258.50 |
| Apr 7, 2020 |
258.41 |
| Apr 6, 2020 |
258.43 |
| Apr 3, 2020 |
258.43 |
| Apr 2, 2020 |
258.54 |
| Apr 1, 2020 |
258.56 |
| Mar 31, 2020 |
258.60 |
| Mar 30, 2020 |
258.58 |
| Mar 27, 2020 |
258.55 |
| Mar 26, 2020 |
258.56 |
| Mar 25, 2020 |
258.52 |
| Mar 24, 2020 |
258.58 |
| Mar 23, 2020 |
258.72 |
| Mar 20, 2020 |
258.95 |
| Mar 19, 2020 |
259.13 |
| Mar 18, 2020 |
259.24 |
| Mar 17, 2020 |
259.34 |
| Mar 16, 2020 |
259.32 |
| Mar 13, 2020 |
259.42 |
| Mar 12, 2020 |
259.27 |
| Mar 11, 2020 |
259.23 |
| Mar 10, 2020 |
259.08 |
| Mar 9, 2020 |
258.91 |
| Mar 6, 2020 |
258.79 |
| Mar 5, 2020 |
258.62 |
| Mar 4, 2020 |
258.43 |
| Mar 3, 2020 |
258.19 |
| Mar 2, 2020 |
258.07 |
| Feb 28, 2020 |
257.89 |
| Feb 27, 2020 |
257.79 |
| Feb 26, 2020 |
257.72 |
| Feb 25, 2020 |
257.61 |
| Feb 24, 2020 |
257.48 |
| Feb 21, 2020 |
257.29 |
| Feb 20, 2020 |
256.97 |
| Feb 19, 2020 |
256.66 |
| Feb 18, 2020 |
256.30 |
| Feb 14, 2020 |
255.95 |
| Feb 13, 2020 |
255.61 |
| Feb 12, 2020 |
255.27 |
| Feb 11, 2020 |
254.94 |
| Feb 10, 2020 |
254.67 |
| Feb 7, 2020 |
254.39 |
| Feb 6, 2020 |
254.09 |
| Feb 5, 2020 |
253.78 |
| Feb 4, 2020 |
253.44 |
| Feb 3, 2020 |
253.15 |
| Jan 31, 2020 |
252.86 |
| Jan 30, 2020 |
252.60 |
| Jan 29, 2020 |
252.35 |
| Jan 28, 2020 |
252.05 |
| Jan 27, 2020 |
251.80 |
| Jan 24, 2020 |
251.61 |
| Jan 23, 2020 |
251.39 |
| Jan 22, 2020 |
251.13 |
| Jan 21, 2020 |
250.88 |
| Jan 17, 2020 |
250.61 |
| Jan 16, 2020 |
250.35 |
| Jan 15, 2020 |
250.06 |
| Jan 14, 2020 |
249.81 |
| Jan 13, 2020 |
249.61 |
| Jan 10, 2020 |
249.39 |
| Jan 9, 2020 |
249.12 |
| Jan 8, 2020 |
248.87 |
| Jan 7, 2020 |
248.62 |
| Jan 6, 2020 |
248.41 |
| Jan 3, 2020 |
248.21 |
| Jan 2, 2020 |
248.01 |
| Dec 31, 2019 |
247.84 |
| Dec 30, 2019 |
247.64 |
| Dec 27, 2019 |
247.43 |
| Dec 26, 2019 |
247.22 |
| Dec 24, 2019 |
247.00 |
| Dec 23, 2019 |
246.76 |
| Dec 20, 2019 |
246.50 |
| Dec 19, 2019 |
246.22 |
| Dec 18, 2019 |
245.93 |
| Dec 17, 2019 |
245.66 |
| Dec 16, 2019 |
245.42 |
| Dec 13, 2019 |
245.14 |
| Dec 12, 2019 |
244.94 |
| Dec 11, 2019 |
244.73 |
| Dec 10, 2019 |
244.58 |
| Dec 9, 2019 |
244.50 |
| Dec 6, 2019 |
244.43 |
| Dec 5, 2019 |
244.37 |
| Dec 4, 2019 |
244.29 |
| Dec 3, 2019 |
244.24 |
| Dec 2, 2019 |
244.21 |
| Nov 29, 2019 |
244.17 |
| Nov 27, 2019 |
244.09 |
| Nov 26, 2019 |
244.01 |
| Nov 25, 2019 |
243.92 |
| Nov 22, 2019 |
243.79 |
| Nov 21, 2019 |
243.72 |
| Nov 20, 2019 |
243.68 |
| Nov 19, 2019 |
243.65 |
| Nov 18, 2019 |
243.61 |
| Nov 15, 2019 |
243.59 |
| Nov 14, 2019 |
243.58 |
| Nov 13, 2019 |
243.65 |
| Nov 12, 2019 |
243.74 |
| Nov 11, 2019 |
243.80 |
| Nov 8, 2019 |
243.86 |
| Nov 7, 2019 |
243.92 |
| Nov 6, 2019 |
243.97 |
| Nov 5, 2019 |
244.05 |
| Nov 4, 2019 |
244.13 |
| Nov 1, 2019 |
244.20 |
| Oct 31, 2019 |
244.23 |
| Oct 30, 2019 |
244.28 |
| Oct 29, 2019 |
244.29 |
| Oct 28, 2019 |
244.27 |
| Oct 25, 2019 |
244.27 |
| Oct 24, 2019 |
244.27 |
| Oct 23, 2019 |
244.27 |
| Oct 22, 2019 |
244.24 |
| Oct 21, 2019 |
244.20 |
| Oct 18, 2019 |
244.17 |
| Oct 17, 2019 |
244.13 |
| Oct 16, 2019 |
244.13 |
| Oct 15, 2019 |
244.19 |
| Oct 14, 2019 |
244.23 |
| Oct 11, 2019 |
244.36 |
| Oct 10, 2019 |
244.46 |
| Oct 9, 2019 |
244.51 |
| Oct 8, 2019 |
244.59 |
| Oct 7, 2019 |
244.70 |
| Oct 4, 2019 |
244.85 |
| Oct 3, 2019 |
245.01 |
| Oct 2, 2019 |
245.23 |
| Oct 1, 2019 |
245.47 |
| Sep 30, 2019 |
245.74 |
| Sep 27, 2019 |
246.01 |
| Sep 26, 2019 |
246.27 |
| Sep 25, 2019 |
246.53 |
| Sep 24, 2019 |
246.76 |
| Sep 23, 2019 |
247.02 |
| Sep 20, 2019 |
247.27 |
| Sep 19, 2019 |
247.54 |
| Sep 18, 2019 |
247.78 |
| Sep 17, 2019 |
248.04 |
| Sep 16, 2019 |
248.28 |
| Sep 13, 2019 |
248.46 |
| Sep 12, 2019 |
248.63 |
| Sep 11, 2019 |
248.78 |
| Sep 10, 2019 |
248.92 |
| Sep 9, 2019 |
249.06 |
| Sep 6, 2019 |
249.24 |
| Sep 5, 2019 |
249.45 |
| Sep 4, 2019 |
249.62 |
| Sep 3, 2019 |
249.82 |
| Aug 30, 2019 |
250.01 |
| Aug 29, 2019 |
250.20 |
| Aug 28, 2019 |
250.43 |
| Aug 27, 2019 |
250.68 |
| Aug 26, 2019 |
250.94 |
| Aug 23, 2019 |
251.10 |
| Aug 22, 2019 |
251.25 |
| Aug 21, 2019 |
251.39 |
| Aug 20, 2019 |
251.49 |
| Aug 19, 2019 |
251.60 |
| Aug 16, 2019 |
251.67 |
| Aug 15, 2019 |
251.72 |
| Aug 14, 2019 |
251.79 |
| Aug 13, 2019 |
251.90 |
| Aug 12, 2019 |
251.93 |
| Aug 9, 2019 |
252.04 |
| Aug 8, 2019 |
252.11 |
| Aug 7, 2019 |
252.20 |
| Aug 6, 2019 |
252.30 |
| Aug 5, 2019 |
252.39 |
| Aug 2, 2019 |
252.53 |
| Aug 1, 2019 |
252.58 |
| Jul 31, 2019 |
252.63 |
| Jul 30, 2019 |
252.67 |
| Jul 29, 2019 |
252.71 |
| Jul 26, 2019 |
252.80 |
| Jul 25, 2019 |
252.88 |
| Jul 24, 2019 |
252.98 |
| Jul 23, 2019 |
253.06 |
| Jul 22, 2019 |
253.14 |
| Jul 19, 2019 |
253.22 |
| Jul 18, 2019 |
253.28 |
| Jul 17, 2019 |
253.31 |
| Jul 16, 2019 |
253.30 |
| Jul 15, 2019 |
253.29 |
| Jul 12, 2019 |
253.28 |
| Jul 11, 2019 |
253.29 |
| Jul 10, 2019 |
253.31 |
| Jul 9, 2019 |
253.41 |
| Jul 8, 2019 |
253.51 |
| Jul 5, 2019 |
253.58 |
| Jul 3, 2019 |
253.67 |
| Jul 2, 2019 |
253.77 |
| Jul 1, 2019 |
253.87 |
| Jun 28, 2019 |
253.97 |
| Jun 27, 2019 |
254.06 |
| Jun 26, 2019 |
254.13 |
| Jun 25, 2019 |
254.25 |
| Jun 24, 2019 |
254.36 |
| Jun 21, 2019 |
254.45 |
| Jun 20, 2019 |
254.53 |
| Jun 19, 2019 |
254.64 |
| Jun 18, 2019 |
254.73 |
| Jun 17, 2019 |
254.84 |
| Jun 14, 2019 |
254.96 |
| Jun 13, 2019 |
255.06 |
| Jun 12, 2019 |
255.16 |
| Jun 11, 2019 |
255.25 |
| Jun 10, 2019 |
255.32 |
| Jun 7, 2019 |
255.39 |
| Jun 6, 2019 |
255.47 |
| Jun 5, 2019 |
255.57 |
| Jun 4, 2019 |
255.67 |
| Jun 3, 2019 |
255.77 |
| May 31, 2019 |
255.90 |
| May 30, 2019 |
256.00 |
| May 29, 2019 |
256.08 |
| May 28, 2019 |
256.18 |
| May 24, 2019 |
256.26 |
| May 23, 2019 |
256.31 |
| May 22, 2019 |
256.36 |
| May 21, 2019 |
256.40 |
| May 20, 2019 |
256.43 |
| May 17, 2019 |
256.47 |
| May 16, 2019 |
256.53 |
| May 15, 2019 |
256.62 |
| May 14, 2019 |
256.72 |
| May 13, 2019 |
256.82 |
| May 10, 2019 |
256.90 |
| May 9, 2019 |
256.96 |
| May 8, 2019 |
257.03 |
| May 7, 2019 |
257.10 |
| May 6, 2019 |
257.18 |
| May 3, 2019 |
257.25 |
| May 2, 2019 |
257.34 |
| May 1, 2019 |
257.47 |
| Apr 30, 2019 |
257.60 |
| Apr 29, 2019 |
257.71 |
| Apr 26, 2019 |
257.80 |
| Apr 25, 2019 |
257.89 |
| Apr 24, 2019 |
258.01 |
| Apr 23, 2019 |
258.11 |
| Apr 22, 2019 |
258.21 |
| Apr 18, 2019 |
258.31 |
| Apr 17, 2019 |
258.44 |
| Apr 16, 2019 |
258.58 |
| Apr 15, 2019 |
258.70 |
| Apr 12, 2019 |
258.79 |
| Apr 11, 2019 |
258.92 |
| Apr 10, 2019 |
259.00 |
| Apr 9, 2019 |
259.04 |
| Apr 8, 2019 |
259.06 |
| Apr 5, 2019 |
259.08 |
| Apr 4, 2019 |
259.10 |
| Apr 3, 2019 |
259.13 |
| Apr 2, 2019 |
259.18 |
| Apr 1, 2019 |
259.24 |
| Mar 29, 2019 |
259.28 |
| Mar 28, 2019 |
259.31 |
| Mar 27, 2019 |
259.37 |
| Mar 26, 2019 |
259.41 |
| Mar 25, 2019 |
259.44 |
| Mar 22, 2019 |
259.45 |
| Mar 21, 2019 |
259.43 |
| Mar 20, 2019 |
259.40 |
| Mar 19, 2019 |
259.36 |
| Mar 18, 2019 |
259.28 |
| Mar 15, 2019 |
259.23 |
| Mar 14, 2019 |
259.19 |
| Mar 13, 2019 |
259.15 |
| Mar 12, 2019 |
259.10 |
| Mar 11, 2019 |
259.09 |
| Mar 8, 2019 |
259.10 |
| Mar 7, 2019 |
259.15 |
| Mar 6, 2019 |
259.19 |
| Mar 5, 2019 |
259.21 |
| Mar 4, 2019 |
259.21 |
| Mar 1, 2019 |
259.23 |
| Feb 28, 2019 |
259.21 |
| Feb 27, 2019 |
259.19 |
| Feb 26, 2019 |
259.11 |
| Feb 25, 2019 |
258.94 |
| Feb 22, 2019 |
258.78 |
| Feb 21, 2019 |
258.61 |
| Feb 20, 2019 |
258.46 |
| Feb 19, 2019 |
258.29 |
| Feb 15, 2019 |
258.10 |
| Feb 14, 2019 |
257.93 |
| Feb 13, 2019 |
257.78 |
| Feb 12, 2019 |
257.67 |
| Feb 11, 2019 |
257.53 |
| Feb 8, 2019 |
257.42 |
| Feb 7, 2019 |
257.28 |
| Feb 6, 2019 |
257.11 |
| Feb 5, 2019 |
256.94 |
| Feb 4, 2019 |
256.79 |
| Feb 1, 2019 |
256.63 |
| Jan 31, 2019 |
256.48 |
| Jan 30, 2019 |
256.28 |
| Jan 29, 2019 |
256.05 |
| Jan 28, 2019 |
255.83 |
| Jan 25, 2019 |
255.61 |
| Jan 24, 2019 |
255.40 |
| Jan 23, 2019 |
255.18 |
| Jan 22, 2019 |
254.97 |
| Jan 18, 2019 |
254.78 |
| Jan 17, 2019 |
254.60 |
| Jan 16, 2019 |
254.43 |
| Jan 15, 2019 |
254.20 |
| Jan 14, 2019 |
253.99 |
| Jan 11, 2019 |
253.84 |
| Jan 10, 2019 |
253.69 |
| Jan 9, 2019 |
253.56 |
| Jan 8, 2019 |
253.41 |
| Jan 7, 2019 |
253.27 |
| Jan 4, 2019 |
253.18 |
| Jan 3, 2019 |
253.12 |
| Jan 2, 2019 |
253.06 |
| Dec 31, 2018 |
252.98 |
| Dec 28, 2018 |
252.88 |
| Dec 27, 2018 |
252.78 |
| Dec 26, 2018 |
252.68 |
| Dec 24, 2018 |
252.58 |
| Dec 21, 2018 |
252.54 |
| Dec 20, 2018 |
252.47 |
| Dec 19, 2018 |
252.40 |
| Dec 18, 2018 |
252.28 |
| Dec 17, 2018 |
252.16 |
| Dec 14, 2018 |
251.99 |
| Dec 13, 2018 |
251.79 |
| Dec 12, 2018 |
251.56 |
| Dec 11, 2018 |
251.37 |
| Dec 10, 2018 |
251.20 |
| Dec 7, 2018 |
251.02 |
| Dec 6, 2018 |
250.81 |
| Dec 4, 2018 |
250.55 |
| Dec 3, 2018 |
250.29 |
| Nov 30, 2018 |
250.01 |
| Nov 29, 2018 |
249.73 |
| Nov 28, 2018 |
249.46 |
| Nov 27, 2018 |
249.19 |
| Nov 26, 2018 |
248.96 |
| Nov 23, 2018 |
248.74 |
| Nov 21, 2018 |
248.51 |
| Nov 20, 2018 |
248.34 |
| Nov 19, 2018 |
248.16 |
| Nov 16, 2018 |
247.92 |
| Nov 15, 2018 |
247.73 |
| Nov 14, 2018 |
247.58 |
| Nov 13, 2018 |
247.44 |
| Nov 12, 2018 |
247.28 |
| Nov 9, 2018 |
247.15 |
| Nov 8, 2018 |
247.01 |
| Nov 7, 2018 |
246.85 |
| Nov 6, 2018 |
246.70 |
| Nov 5, 2018 |
246.61 |
| Nov 2, 2018 |
246.53 |
| Nov 1, 2018 |
246.44 |
| Oct 31, 2018 |
246.35 |
| Oct 30, 2018 |
246.23 |
| Oct 29, 2018 |
246.11 |
| Oct 26, 2018 |
245.97 |
| Oct 25, 2018 |
245.80 |
| Oct 24, 2018 |
245.60 |
| Oct 23, 2018 |
245.45 |
| Oct 22, 2018 |
245.25 |
| Oct 19, 2018 |
245.08 |
| Oct 18, 2018 |
244.88 |
| Oct 17, 2018 |
244.66 |
| Oct 16, 2018 |
244.43 |
| Oct 15, 2018 |
244.17 |
| Oct 12, 2018 |
243.98 |
| Oct 11, 2018 |
243.79 |
| Oct 10, 2018 |
243.60 |
| Oct 9, 2018 |
243.39 |
| Oct 8, 2018 |
243.14 |
| Oct 5, 2018 |
242.91 |
| Oct 4, 2018 |
242.67 |
| Oct 3, 2018 |
242.45 |
| Oct 2, 2018 |
242.20 |
| Oct 1, 2018 |
241.95 |
| Sep 28, 2018 |
241.73 |
| Sep 27, 2018 |
241.51 |
| Sep 26, 2018 |
241.30 |
| Sep 25, 2018 |
241.11 |
| Sep 24, 2018 |
240.89 |
| Sep 21, 2018 |
240.65 |
| Sep 20, 2018 |
240.42 |
| Sep 19, 2018 |
240.20 |
| Sep 18, 2018 |
240.00 |
| Sep 17, 2018 |
239.83 |
| Sep 14, 2018 |
239.62 |
| Sep 13, 2018 |
239.38 |
| Sep 12, 2018 |
239.11 |
| Sep 11, 2018 |
238.86 |
| Sep 10, 2018 |
238.61 |
| Sep 7, 2018 |
238.38 |
| Sep 6, 2018 |
238.09 |
| Sep 5, 2018 |
237.79 |
| Sep 4, 2018 |
237.50 |
| Aug 31, 2018 |
237.21 |
| Aug 30, 2018 |
236.93 |
| Aug 29, 2018 |
236.65 |
| Aug 28, 2018 |
236.36 |
| Aug 27, 2018 |
236.07 |
| Aug 24, 2018 |
235.79 |
| Aug 23, 2018 |
235.54 |
| Aug 22, 2018 |
235.29 |
| Aug 21, 2018 |
235.05 |
| Aug 20, 2018 |
234.80 |
| Aug 17, 2018 |
234.53 |
| Aug 16, 2018 |
234.27 |
| Aug 15, 2018 |
234.00 |
| Aug 14, 2018 |
233.76 |
| Aug 13, 2018 |
233.49 |
| Aug 10, 2018 |
233.22 |
| Aug 9, 2018 |
232.96 |
| Aug 8, 2018 |
232.69 |
| Aug 7, 2018 |
232.43 |
| Aug 6, 2018 |
232.16 |
| Aug 3, 2018 |
231.90 |
| Aug 2, 2018 |
231.64 |
| Aug 1, 2018 |
231.32 |
| Jul 31, 2018 |
231.02 |
| Jul 30, 2018 |
230.72 |
| Jul 27, 2018 |
230.42 |
| Jul 26, 2018 |
230.12 |
| Jul 25, 2018 |
229.81 |
| Jul 24, 2018 |
229.53 |
| Jul 23, 2018 |
229.25 |
| Jul 20, 2018 |
228.99 |
| Jul 19, 2018 |
228.72 |
| Jul 18, 2018 |
228.44 |
| Jul 17, 2018 |
228.14 |
| Jul 16, 2018 |
227.87 |
| Jul 13, 2018 |
227.56 |
| Jul 12, 2018 |
227.23 |
| Jul 11, 2018 |
226.91 |
| Jul 10, 2018 |
226.60 |
| Jul 9, 2018 |
226.30 |
| Jul 6, 2018 |
226.01 |
| Jul 5, 2018 |
225.73 |
| Jul 3, 2018 |
225.47 |
| Jul 2, 2018 |
225.22 |
| Jun 29, 2018 |
224.98 |
| Jun 28, 2018 |
224.74 |
| Jun 27, 2018 |
224.50 |
| Jun 26, 2018 |
224.26 |
| Jun 25, 2018 |
224.00 |
| Jun 22, 2018 |
223.74 |
| Jun 21, 2018 |
223.46 |
| Jun 20, 2018 |
223.19 |
| Jun 19, 2018 |
222.93 |
| Jun 18, 2018 |
222.66 |
| Jun 15, 2018 |
222.36 |
| Jun 14, 2018 |
222.07 |
| Jun 13, 2018 |
221.77 |
| Jun 12, 2018 |
221.47 |
| Jun 11, 2018 |
221.18 |
| Jun 8, 2018 |
220.88 |
| Jun 7, 2018 |
220.60 |
| Jun 6, 2018 |
220.32 |
| Jun 5, 2018 |
220.03 |
| Jun 4, 2018 |
219.77 |
| Jun 1, 2018 |
219.52 |
| May 31, 2018 |
219.27 |
| May 30, 2018 |
219.03 |
| May 29, 2018 |
218.77 |
| May 25, 2018 |
218.52 |
| May 24, 2018 |
218.27 |
| May 23, 2018 |
218.04 |
| May 22, 2018 |
217.79 |
| May 21, 2018 |
217.54 |
| May 18, 2018 |
217.27 |
| May 17, 2018 |
217.01 |
| May 16, 2018 |
216.76 |
| May 15, 2018 |
216.51 |
| May 14, 2018 |
216.27 |
| May 11, 2018 |
216.00 |
| May 10, 2018 |
215.76 |
| May 9, 2018 |
215.54 |
| May 8, 2018 |
215.35 |
| May 7, 2018 |
215.15 |
| May 4, 2018 |
214.94 |
| May 3, 2018 |
214.71 |
| May 2, 2018 |
214.47 |
| May 1, 2018 |
214.23 |
| Apr 30, 2018 |
213.98 |
| Apr 27, 2018 |
213.73 |
| Apr 26, 2018 |
213.46 |
| Apr 25, 2018 |
213.21 |
| Apr 24, 2018 |
212.97 |
| Apr 23, 2018 |
212.74 |
| Apr 20, 2018 |
212.50 |
| Apr 19, 2018 |
212.26 |
| Apr 18, 2018 |
212.02 |
| Apr 17, 2018 |
211.76 |
| Apr 16, 2018 |
211.50 |
| Apr 13, 2018 |
211.27 |
| Apr 12, 2018 |
211.08 |
| Apr 11, 2018 |
210.88 |
| Apr 10, 2018 |
210.70 |
| Apr 9, 2018 |
210.50 |
| Apr 6, 2018 |
210.31 |
| Apr 5, 2018 |
210.10 |
| Apr 4, 2018 |
209.87 |
| Apr 3, 2018 |
209.64 |
| Apr 2, 2018 |
209.42 |
| Mar 29, 2018 |
209.24 |
| Mar 28, 2018 |
209.08 |
| Mar 27, 2018 |
208.88 |
| Mar 26, 2018 |
208.70 |
| Mar 23, 2018 |
208.51 |
| Mar 22, 2018 |
208.36 |
| Mar 21, 2018 |
208.19 |
| Mar 20, 2018 |
207.98 |
| Mar 19, 2018 |
207.74 |
| Mar 16, 2018 |
207.51 |
| Mar 15, 2018 |
207.25 |
| Mar 14, 2018 |
206.98 |
| Mar 13, 2018 |
206.74 |
| Mar 12, 2018 |
206.50 |
| Mar 9, 2018 |
206.26 |
| Mar 8, 2018 |
206.01 |
| Mar 7, 2018 |
205.76 |
| Mar 6, 2018 |
205.49 |
| Mar 5, 2018 |
205.22 |
| Mar 2, 2018 |
204.92 |
| Mar 1, 2018 |
204.63 |
| Feb 28, 2018 |
204.37 |
| Feb 27, 2018 |
204.10 |
| Feb 26, 2018 |
203.80 |
| Feb 23, 2018 |
203.50 |
| Feb 22, 2018 |
203.21 |
| Feb 21, 2018 |
202.95 |
| Feb 20, 2018 |
202.69 |
| Feb 16, 2018 |
202.43 |
| Feb 15, 2018 |
202.15 |
| Feb 14, 2018 |
201.89 |
| Feb 13, 2018 |
201.62 |
| Feb 12, 2018 |
201.36 |
| Feb 9, 2018 |
201.10 |
| Feb 8, 2018 |
200.87 |
| Feb 7, 2018 |
200.66 |
| Feb 6, 2018 |
200.39 |
| Feb 5, 2018 |
200.12 |
| Feb 2, 2018 |
199.88 |
| Feb 1, 2018 |
199.56 |
| Jan 31, 2018 |
199.23 |
| Jan 30, 2018 |
198.88 |
| Jan 29, 2018 |
198.52 |
| Jan 26, 2018 |
198.12 |
| Jan 25, 2018 |
197.70 |
| Jan 24, 2018 |
197.30 |
| Jan 23, 2018 |
196.91 |
| Jan 22, 2018 |
196.51 |
| Jan 19, 2018 |
196.12 |
| Jan 18, 2018 |
195.73 |
| Jan 17, 2018 |
195.34 |
| Jan 16, 2018 |
194.97 |
| Jan 12, 2018 |
194.63 |
| Jan 11, 2018 |
194.30 |
| Jan 10, 2018 |
194.00 |
| Jan 9, 2018 |
193.70 |
| Jan 8, 2018 |
193.40 |
| Jan 5, 2018 |
193.10 |
| Jan 4, 2018 |
192.79 |
| Jan 3, 2018 |
192.51 |
| Jan 2, 2018 |
192.23 |
| Dec 29, 2017 |
191.97 |
| Dec 28, 2017 |
191.73 |
| Dec 27, 2017 |
191.47 |
| Dec 26, 2017 |
191.22 |
| Dec 22, 2017 |
190.97 |
| Dec 21, 2017 |
190.72 |
| Dec 20, 2017 |
190.45 |
| Dec 19, 2017 |
190.18 |
| Dec 18, 2017 |
189.91 |
| Dec 15, 2017 |
189.64 |
| Dec 14, 2017 |
189.37 |
| Dec 13, 2017 |
189.10 |
| Dec 12, 2017 |
188.82 |
| Dec 11, 2017 |
188.54 |
| Dec 8, 2017 |
188.25 |
| Dec 7, 2017 |
187.94 |
| Dec 6, 2017 |
187.66 |
| Dec 5, 2017 |
187.36 |
| Dec 4, 2017 |
187.06 |
| Dec 1, 2017 |
186.74 |
| Nov 30, 2017 |
186.43 |
| Nov 29, 2017 |
186.11 |
| Nov 28, 2017 |
185.81 |
| Nov 27, 2017 |
185.54 |
| Nov 24, 2017 |
185.28 |
| Nov 22, 2017 |
185.02 |
| Nov 21, 2017 |
184.77 |
| Nov 20, 2017 |
184.50 |
| Nov 17, 2017 |
184.26 |
| Nov 16, 2017 |
184.02 |
| Nov 15, 2017 |
183.76 |
| Nov 14, 2017 |
183.53 |
| Nov 13, 2017 |
183.28 |
| Nov 10, 2017 |
183.03 |
| Nov 9, 2017 |
182.79 |
| Nov 8, 2017 |
182.54 |
| Nov 7, 2017 |
182.30 |
| Nov 6, 2017 |
182.03 |
| Nov 3, 2017 |
181.77 |
| Nov 2, 2017 |
181.50 |
| Nov 1, 2017 |
181.24 |
| Oct 31, 2017 |
180.98 |
| Oct 30, 2017 |
180.73 |
| Oct 27, 2017 |
180.49 |
| Oct 26, 2017 |
180.24 |
| Oct 25, 2017 |
180.00 |
| Oct 24, 2017 |
179.77 |
| Oct 23, 2017 |
179.54 |
| Oct 20, 2017 |
179.32 |
| Oct 19, 2017 |
179.09 |
| Oct 18, 2017 |
178.89 |
| Oct 17, 2017 |
178.67 |
| Oct 16, 2017 |
178.45 |
| Oct 13, 2017 |
178.29 |
| Oct 12, 2017 |
178.13 |
| Oct 11, 2017 |
177.98 |
| Oct 10, 2017 |
177.82 |
| Oct 9, 2017 |
177.65 |
| Oct 6, 2017 |
177.48 |
| Oct 5, 2017 |
177.30 |
| Oct 4, 2017 |
177.12 |
| Oct 3, 2017 |
176.93 |
| Oct 2, 2017 |
176.74 |
| Sep 29, 2017 |
176.55 |
| Sep 28, 2017 |
176.38 |
| Sep 27, 2017 |
176.19 |
| Sep 26, 2017 |
176.02 |
| Sep 25, 2017 |
175.86 |
| Sep 22, 2017 |
175.69 |
| Sep 21, 2017 |
175.52 |
| Sep 20, 2017 |
175.33 |
| Sep 19, 2017 |
175.15 |
| Sep 18, 2017 |
174.98 |
| Sep 15, 2017 |
174.78 |
| Sep 14, 2017 |
174.58 |
| Sep 13, 2017 |
174.35 |
| Sep 12, 2017 |
174.13 |
| Sep 11, 2017 |
173.91 |
| Sep 8, 2017 |
173.67 |
| Sep 7, 2017 |
173.43 |
| Sep 6, 2017 |
173.19 |
| Sep 5, 2017 |
172.95 |
| Sep 1, 2017 |
172.71 |
| Aug 31, 2017 |
172.47 |
| Aug 30, 2017 |
172.24 |
| Aug 29, 2017 |
171.99 |
| Aug 28, 2017 |
171.74 |
| Aug 25, 2017 |
171.48 |
| Aug 24, 2017 |
171.22 |
| Aug 23, 2017 |
170.95 |
| Aug 22, 2017 |
170.67 |
| Aug 21, 2017 |
170.39 |
| Aug 18, 2017 |
170.12 |
| Aug 17, 2017 |
169.86 |
| Aug 16, 2017 |
169.61 |
| Aug 15, 2017 |
169.34 |
| Aug 14, 2017 |
169.08 |
| Aug 11, 2017 |
168.82 |
| Aug 10, 2017 |
168.57 |
| Aug 9, 2017 |
168.33 |
| Aug 8, 2017 |
168.09 |
| Aug 7, 2017 |
167.84 |
| Aug 4, 2017 |
167.59 |
| Aug 3, 2017 |
167.33 |
| Aug 2, 2017 |
167.03 |
| Aug 1, 2017 |
166.73 |
| Jul 31, 2017 |
166.44 |
| Jul 28, 2017 |
166.16 |
| Jul 27, 2017 |
165.87 |
| Jul 26, 2017 |
165.62 |
| Jul 25, 2017 |
165.35 |
| Jul 24, 2017 |
165.08 |
| Jul 21, 2017 |
164.81 |
| Jul 20, 2017 |
164.55 |
| Jul 19, 2017 |
164.28 |
| Jul 18, 2017 |
164.03 |
| Jul 17, 2017 |
163.79 |
| Jul 14, 2017 |
163.56 |
| Jul 13, 2017 |
163.33 |
| Jul 12, 2017 |
163.10 |
| Jul 11, 2017 |
162.87 |
| Jul 10, 2017 |
162.65 |
| Jul 7, 2017 |
162.41 |
| Jul 6, 2017 |
162.16 |
| Jul 5, 2017 |
161.91 |
| Jul 3, 2017 |
161.66 |
| Jun 30, 2017 |
161.41 |
| Jun 29, 2017 |
161.15 |
| Jun 28, 2017 |
160.89 |
| Jun 27, 2017 |
160.64 |
| Jun 26, 2017 |
160.39 |
| Jun 23, 2017 |
160.14 |
| Jun 22, 2017 |
159.89 |
| Jun 21, 2017 |
159.64 |
| Jun 20, 2017 |
159.39 |
| Jun 19, 2017 |
159.16 |
| Jun 16, 2017 |
158.92 |
| Jun 15, 2017 |
158.70 |
| Jun 14, 2017 |
158.48 |
| Jun 13, 2017 |
158.25 |
| Jun 12, 2017 |
158.04 |
| Jun 9, 2017 |
157.84 |
| Jun 8, 2017 |
157.64 |
| Jun 7, 2017 |
157.44 |
| Jun 6, 2017 |
157.24 |
| Jun 5, 2017 |
157.04 |
| Jun 2, 2017 |
156.86 |
| Jun 1, 2017 |
156.66 |
| May 31, 2017 |
156.47 |
| May 30, 2017 |
156.31 |
| May 26, 2017 |
156.14 |
| May 25, 2017 |
155.97 |
| May 24, 2017 |
155.79 |
| May 23, 2017 |
155.62 |
| May 22, 2017 |
155.46 |
| May 19, 2017 |
155.30 |
| May 18, 2017 |
155.15 |
| May 17, 2017 |
155.01 |
| May 16, 2017 |
154.88 |
| May 15, 2017 |
154.76 |
| May 12, 2017 |
154.61 |
| May 11, 2017 |
154.46 |
| May 10, 2017 |
154.30 |
| May 9, 2017 |
154.14 |
| May 8, 2017 |
154.00 |
| May 5, 2017 |
153.84 |
| May 4, 2017 |
153.68 |
| May 3, 2017 |
153.53 |
| May 2, 2017 |
153.37 |
| May 1, 2017 |
153.20 |
| Apr 28, 2017 |
153.03 |
| Apr 27, 2017 |
152.87 |
| Apr 26, 2017 |
152.69 |
| Apr 25, 2017 |
152.52 |
| Apr 24, 2017 |
152.36 |
| Apr 21, 2017 |
152.20 |
| Apr 20, 2017 |
152.06 |
| Apr 19, 2017 |
151.91 |
| Apr 18, 2017 |
151.77 |
| Apr 17, 2017 |
151.63 |
| Apr 13, 2017 |
151.50 |
| Apr 12, 2017 |
151.36 |
| Apr 11, 2017 |
151.22 |
| Apr 10, 2017 |
151.08 |
| Apr 7, 2017 |
150.95 |
| Apr 6, 2017 |
150.81 |
| Apr 5, 2017 |
150.67 |
| Apr 4, 2017 |
150.54 |
| Apr 3, 2017 |
150.40 |
| Mar 31, 2017 |
150.27 |
| Mar 30, 2017 |
150.13 |
| Mar 29, 2017 |
150.00 |
| Mar 28, 2017 |
149.87 |
| Mar 27, 2017 |
149.74 |
| Mar 24, 2017 |
149.62 |
| Mar 23, 2017 |
149.50 |
| Mar 22, 2017 |
149.36 |
| Mar 21, 2017 |
149.21 |
| Mar 20, 2017 |
149.06 |
| Mar 17, 2017 |
148.90 |
| Mar 16, 2017 |
148.72 |
| Mar 15, 2017 |
148.53 |
| Mar 14, 2017 |
148.34 |
| Mar 13, 2017 |
148.16 |
| Mar 10, 2017 |
147.98 |
| Mar 9, 2017 |
147.79 |
| Mar 8, 2017 |
147.61 |
| Mar 7, 2017 |
147.42 |
| Mar 6, 2017 |
147.23 |
| Mar 3, 2017 |
147.04 |
| Mar 2, 2017 |
146.84 |
| Mar 1, 2017 |
146.66 |
| Feb 28, 2017 |
146.47 |
| Feb 27, 2017 |
146.29 |
| Feb 24, 2017 |
146.11 |
| Feb 23, 2017 |
145.97 |
| Feb 22, 2017 |
145.82 |
| Feb 21, 2017 |
145.68 |
| Feb 17, 2017 |
145.53 |
| Feb 16, 2017 |
145.41 |
| Feb 15, 2017 |
145.25 |
| Feb 14, 2017 |
145.09 |
| Feb 13, 2017 |
144.93 |
| Feb 10, 2017 |
144.78 |
| Feb 9, 2017 |
144.64 |
| Feb 8, 2017 |
144.51 |
| Feb 7, 2017 |
144.38 |
| Feb 6, 2017 |
144.25 |
| Feb 3, 2017 |
144.11 |
| Feb 2, 2017 |
143.97 |
| Feb 1, 2017 |
143.82 |
| Jan 31, 2017 |
143.64 |
| Jan 30, 2017 |
143.47 |
| Jan 27, 2017 |
143.30 |
| Jan 26, 2017 |
143.12 |
| Jan 25, 2017 |
142.94 |
| Jan 24, 2017 |
142.77 |
| Jan 23, 2017 |
142.59 |
| Jan 20, 2017 |
142.43 |
| Jan 19, 2017 |
142.28 |
| Jan 18, 2017 |
142.12 |
| Jan 17, 2017 |
141.98 |
| Jan 13, 2017 |
141.83 |
| Jan 12, 2017 |
141.66 |
| Jan 11, 2017 |
141.50 |
| Jan 10, 2017 |
141.34 |
| Jan 9, 2017 |
141.18 |
| Jan 6, 2017 |
141.01 |
| Jan 5, 2017 |
140.85 |
| Jan 4, 2017 |
140.68 |
| Jan 3, 2017 |
140.50 |
| Dec 30, 2016 |
140.33 |
| Dec 29, 2016 |
140.15 |
| Dec 28, 2016 |
139.97 |
| Dec 27, 2016 |
139.78 |
| Dec 23, 2016 |
139.60 |
| Dec 22, 2016 |
139.41 |
| Dec 21, 2016 |
139.21 |
| Dec 20, 2016 |
139.01 |
| Dec 19, 2016 |
138.81 |
| Dec 16, 2016 |
138.61 |
| Dec 15, 2016 |
138.40 |
| Dec 14, 2016 |
138.21 |
| Dec 13, 2016 |
138.01 |
| Dec 12, 2016 |
137.82 |
| Dec 9, 2016 |
137.62 |
| Dec 8, 2016 |
137.42 |
| Dec 7, 2016 |
137.23 |
| Dec 6, 2016 |
137.04 |
| Dec 5, 2016 |
136.86 |
| Dec 2, 2016 |
136.67 |
| Dec 1, 2016 |
136.46 |
| Nov 30, 2016 |
136.24 |
| Nov 29, 2016 |
136.04 |
| Nov 28, 2016 |
135.83 |
| Nov 25, 2016 |
135.63 |
| Nov 23, 2016 |
135.42 |
| Nov 22, 2016 |
135.21 |
| Nov 21, 2016 |
135.01 |
| Nov 18, 2016 |
134.80 |
| Nov 17, 2016 |
134.62 |
| Nov 16, 2016 |
134.43 |
| Nov 15, 2016 |
134.24 |
| Nov 14, 2016 |
134.05 |
| Nov 11, 2016 |
133.87 |
| Nov 10, 2016 |
133.71 |
| Nov 9, 2016 |
133.54 |
| Nov 8, 2016 |
133.39 |
| Nov 7, 2016 |
133.24 |
| Nov 4, 2016 |
133.10 |
| Nov 3, 2016 |
132.98 |
| Nov 2, 2016 |
132.86 |
| Nov 1, 2016 |
132.74 |
| Oct 31, 2016 |
132.61 |
| Oct 28, 2016 |
132.45 |
| Oct 27, 2016 |
132.30 |
| Oct 26, 2016 |
132.13 |
| Oct 25, 2016 |
131.99 |
| Oct 24, 2016 |
131.81 |
| Oct 21, 2016 |
131.64 |
| Oct 20, 2016 |
131.47 |
| Oct 19, 2016 |
131.33 |
| Oct 18, 2016 |
131.19 |
| Oct 17, 2016 |
131.05 |
| Oct 14, 2016 |
130.97 |
| Oct 13, 2016 |
130.90 |
| Oct 12, 2016 |
130.82 |
| Oct 11, 2016 |
130.74 |
| Oct 10, 2016 |
130.66 |
| Oct 7, 2016 |
130.56 |
| Oct 6, 2016 |
130.47 |
| Oct 5, 2016 |
130.37 |
| Oct 4, 2016 |
130.26 |
| Oct 3, 2016 |
130.17 |
| Sep 30, 2016 |
130.07 |
| Sep 29, 2016 |
129.96 |
| Sep 28, 2016 |
129.84 |
| Sep 27, 2016 |
129.72 |
| Sep 26, 2016 |
129.60 |
| Sep 23, 2016 |
129.48 |
| Sep 22, 2016 |
129.35 |
| Sep 21, 2016 |
129.23 |
| Sep 20, 2016 |
129.12 |
| Sep 19, 2016 |
129.00 |
| Sep 16, 2016 |
128.90 |
| Sep 15, 2016 |
128.79 |
| Sep 14, 2016 |
128.68 |
| Sep 13, 2016 |
128.58 |
| Sep 12, 2016 |
128.48 |
| Sep 9, 2016 |
128.37 |
| Sep 8, 2016 |
128.26 |
| Sep 7, 2016 |
128.15 |
| Sep 6, 2016 |
128.03 |
| Sep 2, 2016 |
127.94 |
| Sep 1, 2016 |
127.83 |
| Aug 31, 2016 |
127.72 |
| Aug 30, 2016 |
127.59 |
| Aug 29, 2016 |
127.47 |
| Aug 26, 2016 |
127.36 |
| Aug 25, 2016 |
127.26 |
| Aug 24, 2016 |
127.14 |
| Aug 23, 2016 |
127.01 |
| Aug 22, 2016 |
126.89 |
| Aug 19, 2016 |
126.75 |
| Aug 18, 2016 |
126.63 |
| Aug 17, 2016 |
126.51 |
| Aug 16, 2016 |
126.39 |
| Aug 15, 2016 |
126.28 |
| Aug 12, 2016 |
126.17 |
| Aug 11, 2016 |
126.06 |
| Aug 10, 2016 |
125.93 |
| Aug 9, 2016 |
125.79 |
| Aug 8, 2016 |
125.65 |
| Aug 5, 2016 |
125.53 |
| Aug 4, 2016 |
125.42 |
| Aug 3, 2016 |
125.31 |
| Aug 2, 2016 |
125.20 |
| Aug 1, 2016 |
125.08 |
| Jul 29, 2016 |
124.97 |
| Jul 28, 2016 |
124.88 |
| Jul 27, 2016 |
124.78 |
| Jul 26, 2016 |
124.67 |
| Jul 25, 2016 |
124.54 |
| Jul 22, 2016 |
124.41 |
| Jul 21, 2016 |
124.27 |
| Jul 20, 2016 |
124.16 |
| Jul 19, 2016 |
124.04 |
| Jul 18, 2016 |
123.91 |
| Jul 15, 2016 |
123.78 |
| Jul 14, 2016 |
123.65 |
| Jul 13, 2016 |
123.51 |
| Jul 12, 2016 |
123.38 |
| Jul 11, 2016 |
123.29 |
| Jul 8, 2016 |
123.20 |
| Jul 7, 2016 |
123.11 |
| Jul 6, 2016 |
123.03 |
| Jul 5, 2016 |
122.93 |
| Jul 1, 2016 |
122.83 |
| Jun 30, 2016 |
122.74 |
| Jun 29, 2016 |
122.63 |
| Jun 28, 2016 |
122.52 |
| Jun 27, 2016 |
122.42 |
| Jun 24, 2016 |
122.31 |
| Jun 23, 2016 |
122.20 |
| Jun 22, 2016 |
122.09 |
| Jun 21, 2016 |
121.96 |
| Jun 20, 2016 |
121.84 |
| Jun 17, 2016 |
121.72 |
| Jun 16, 2016 |
121.59 |
| Jun 15, 2016 |
121.48 |
| Jun 14, 2016 |
121.38 |
| Jun 13, 2016 |
121.28 |
| Jun 10, 2016 |
121.15 |
| Jun 9, 2016 |
121.01 |
| Jun 8, 2016 |
120.86 |
| Jun 7, 2016 |
120.74 |
| Jun 6, 2016 |
120.65 |
| Jun 3, 2016 |
120.58 |
| Jun 2, 2016 |
120.52 |
| Jun 1, 2016 |
120.46 |
| May 31, 2016 |
120.39 |
| May 27, 2016 |
120.32 |
| May 26, 2016 |
120.26 |
| May 25, 2016 |
120.21 |
| May 24, 2016 |
120.15 |
| May 23, 2016 |
120.10 |
| May 20, 2016 |
120.06 |
| May 19, 2016 |
120.02 |
| May 18, 2016 |
119.98 |
| May 17, 2016 |
119.93 |
| May 16, 2016 |
119.89 |
| May 13, 2016 |
119.84 |
| May 12, 2016 |
119.80 |
| May 11, 2016 |
119.76 |
| May 10, 2016 |
119.69 |
| May 9, 2016 |
119.62 |
| May 6, 2016 |
119.55 |
| May 5, 2016 |
119.49 |
| May 4, 2016 |
119.43 |
| May 3, 2016 |
119.39 |
| May 2, 2016 |
119.34 |
| Apr 29, 2016 |
119.31 |
| Apr 28, 2016 |
119.28 |
| Apr 27, 2016 |
119.24 |
| Apr 26, 2016 |
119.19 |
| Apr 25, 2016 |
119.13 |
| Apr 22, 2016 |
119.06 |
| Apr 21, 2016 |
118.98 |
| Apr 20, 2016 |
118.92 |
| Apr 19, 2016 |
118.86 |
| Apr 18, 2016 |
118.82 |
| Apr 15, 2016 |
118.80 |
| Apr 14, 2016 |
118.77 |
| Apr 13, 2016 |
118.74 |
| Apr 12, 2016 |
118.71 |
| Apr 11, 2016 |
118.69 |
| Apr 8, 2016 |
118.66 |
| Apr 7, 2016 |
118.64 |
| Apr 6, 2016 |
118.61 |
| Apr 5, 2016 |
118.57 |
| Apr 4, 2016 |
118.54 |
| Apr 1, 2016 |
118.49 |
| Mar 31, 2016 |
118.45 |
| Mar 30, 2016 |
118.40 |
| Mar 29, 2016 |
118.34 |
| Mar 28, 2016 |
118.29 |
| Mar 24, 2016 |
118.23 |
| Mar 23, 2016 |
118.18 |
| Mar 22, 2016 |
118.11 |
| Mar 21, 2016 |
118.05 |
| Mar 18, 2016 |
118.00 |
| Mar 17, 2016 |
117.96 |
| Mar 16, 2016 |
117.93 |
| Mar 15, 2016 |
117.90 |
| Mar 14, 2016 |
117.88 |
| Mar 11, 2016 |
117.85 |
| Mar 10, 2016 |
117.82 |
| Mar 9, 2016 |
117.80 |
| Mar 8, 2016 |
117.80 |
| Mar 7, 2016 |
117.79 |
| Mar 4, 2016 |
117.79 |
| Mar 3, 2016 |
117.78 |
| Mar 2, 2016 |
117.77 |
| Mar 1, 2016 |
117.76 |
| Feb 29, 2016 |
117.75 |
| Feb 26, 2016 |
117.73 |
| Feb 25, 2016 |
117.70 |
| Feb 24, 2016 |
117.66 |
| Feb 23, 2016 |
117.64 |
| Feb 22, 2016 |
117.61 |
| Feb 19, 2016 |
117.57 |
| Feb 18, 2016 |
117.55 |
| Feb 17, 2016 |
117.53 |
| Feb 16, 2016 |
117.51 |
| Feb 12, 2016 |
117.49 |
| Feb 11, 2016 |
117.50 |
| Feb 10, 2016 |
117.53 |
| Feb 9, 2016 |
117.55 |
| Feb 8, 2016 |
117.59 |
| Feb 5, 2016 |
117.63 |
| Feb 4, 2016 |
117.66 |
| Feb 3, 2016 |
117.69 |
| Feb 2, 2016 |
117.72 |
| Feb 1, 2016 |
117.74 |
| Jan 29, 2016 |
117.77 |
| Jan 28, 2016 |
117.78 |
| Jan 27, 2016 |
117.82 |
| Jan 26, 2016 |
117.86 |
| Jan 25, 2016 |
117.88 |
| Jan 22, 2016 |
117.91 |
| Jan 21, 2016 |
117.93 |
| Jan 20, 2016 |
117.95 |
| Jan 19, 2016 |
117.96 |
| Jan 15, 2016 |
117.99 |
| Jan 14, 2016 |
118.03 |
| Jan 13, 2016 |
118.06 |
| Jan 12, 2016 |
118.12 |
| Jan 11, 2016 |
118.15 |
| Jan 8, 2016 |
118.18 |
| Jan 7, 2016 |
118.22 |
| Jan 6, 2016 |
118.25 |
| Jan 5, 2016 |
118.26 |
| Jan 4, 2016 |
118.28 |
| Dec 31, 2015 |
118.30 |
| Dec 30, 2015 |
118.31 |
| Dec 29, 2015 |
118.30 |
| Dec 28, 2015 |
118.30 |
| Dec 24, 2015 |
118.28 |
| Dec 23, 2015 |
118.26 |
| Dec 22, 2015 |
118.23 |
| Dec 21, 2015 |
118.21 |
| Dec 18, 2015 |
118.20 |
| Dec 17, 2015 |
118.18 |
| Dec 16, 2015 |
118.16 |
| Dec 15, 2015 |
118.13 |
| Dec 14, 2015 |
118.11 |
| Dec 11, 2015 |
118.10 |
| Dec 10, 2015 |
118.09 |
| Dec 9, 2015 |
118.08 |
| Dec 8, 2015 |
118.07 |
| Dec 7, 2015 |
118.07 |
| Dec 4, 2015 |
118.07 |
| Dec 3, 2015 |
118.05 |
| Dec 2, 2015 |
118.02 |
| Dec 1, 2015 |
117.98 |
| Nov 30, 2015 |
117.95 |
| Nov 27, 2015 |
117.94 |
| Nov 25, 2015 |
117.91 |
| Nov 24, 2015 |
117.89 |
| Nov 23, 2015 |
117.87 |
| Nov 20, 2015 |
117.84 |
| Nov 19, 2015 |
117.81 |
| Nov 18, 2015 |
117.81 |
| Nov 17, 2015 |
117.76 |
| Nov 16, 2015 |
117.73 |
| Nov 13, 2015 |
117.69 |
| Nov 12, 2015 |
117.67 |
| Nov 11, 2015 |
117.65 |
| Nov 10, 2015 |
117.62 |
| Nov 9, 2015 |
117.59 |
| Nov 6, 2015 |
117.58 |
| Nov 5, 2015 |
117.56 |
| Nov 4, 2015 |
117.55 |
| Nov 3, 2015 |
117.52 |
| Nov 2, 2015 |
117.46 |
| Oct 30, 2015 |
117.40 |
| Oct 29, 2015 |
117.33 |
| Oct 28, 2015 |
117.25 |
| Oct 27, 2015 |
117.17 |
| Oct 26, 2015 |
117.08 |
| Oct 23, 2015 |
117.02 |
| Oct 22, 2015 |
116.96 |
| Oct 21, 2015 |
116.89 |
| Oct 20, 2015 |
116.80 |
| Oct 19, 2015 |
116.69 |
| Oct 16, 2015 |
116.59 |
| Oct 15, 2015 |
116.50 |
| Oct 14, 2015 |
116.41 |
| Oct 13, 2015 |
116.31 |
| Oct 12, 2015 |
116.20 |
| Oct 9, 2015 |
116.11 |
| Oct 8, 2015 |
116.02 |
| Oct 7, 2015 |
115.96 |
| Oct 6, 2015 |
115.89 |
| Oct 5, 2015 |
115.82 |
| Oct 2, 2015 |
115.72 |
| Oct 1, 2015 |
115.60 |
| Sep 30, 2015 |
115.51 |
| Sep 29, 2015 |
115.42 |
| Sep 28, 2015 |
115.35 |
| Sep 25, 2015 |
115.28 |
| Sep 24, 2015 |
115.21 |
| Sep 23, 2015 |
115.10 |
| Sep 22, 2015 |
114.99 |
| Sep 21, 2015 |
114.87 |
| Sep 18, 2015 |
114.75 |
| Sep 17, 2015 |
114.64 |
| Sep 16, 2015 |
114.52 |
| Sep 15, 2015 |
114.41 |
| Sep 14, 2015 |
114.30 |
| Sep 11, 2015 |
114.20 |
| Sep 10, 2015 |
114.09 |
| Sep 9, 2015 |
113.99 |
| Sep 8, 2015 |
113.90 |
| Sep 4, 2015 |
113.80 |
| Sep 3, 2015 |
113.73 |
| Sep 2, 2015 |
113.64 |
| Sep 1, 2015 |
113.55 |
| Aug 31, 2015 |
113.46 |
| Aug 28, 2015 |
113.36 |
| Aug 27, 2015 |
113.26 |
| Aug 26, 2015 |
113.14 |
| Aug 25, 2015 |
113.04 |
| Aug 24, 2015 |
112.97 |
| Aug 21, 2015 |
112.90 |
| Aug 20, 2015 |
112.79 |
| Aug 19, 2015 |
112.67 |
| Aug 18, 2015 |
112.53 |
| Aug 17, 2015 |
112.37 |
| Aug 14, 2015 |
112.22 |
| Aug 13, 2015 |
112.07 |
| Aug 12, 2015 |
111.93 |
| Aug 11, 2015 |
111.78 |
| Aug 10, 2015 |
111.63 |
| Aug 7, 2015 |
111.46 |
| Aug 6, 2015 |
111.31 |
| Aug 5, 2015 |
111.14 |
| Aug 4, 2015 |
110.96 |
| Aug 3, 2015 |
110.78 |
| Jul 31, 2015 |
110.59 |
| Jul 30, 2015 |
110.40 |
| Jul 29, 2015 |
110.21 |
| Jul 28, 2015 |
110.03 |
| Jul 27, 2015 |
109.85 |
| Jul 24, 2015 |
109.69 |
| Jul 23, 2015 |
109.53 |
| Jul 22, 2015 |
109.35 |
| Jul 21, 2015 |
109.18 |
| Jul 20, 2015 |
109.00 |
| Jul 17, 2015 |
108.81 |
| Jul 16, 2015 |
108.63 |
| Jul 15, 2015 |
108.43 |
| Jul 14, 2015 |
108.24 |
| Jul 13, 2015 |
108.04 |
| Jul 10, 2015 |
107.87 |
| Jul 9, 2015 |
107.69 |
| Jul 8, 2015 |
107.54 |
| Jul 7, 2015 |
107.38 |
| Jul 6, 2015 |
107.22 |
| Jul 2, 2015 |
107.04 |
| Jul 1, 2015 |
106.87 |
| Jun 30, 2015 |
106.68 |
| Jun 29, 2015 |
106.50 |
| Jun 26, 2015 |
106.33 |
| Jun 25, 2015 |
106.15 |
| Jun 24, 2015 |
105.98 |
| Jun 23, 2015 |
105.83 |
| Jun 22, 2015 |
105.65 |
| Jun 19, 2015 |
105.48 |
| Jun 18, 2015 |
105.32 |
| Jun 17, 2015 |
105.14 |
| Jun 16, 2015 |
104.98 |
| Jun 15, 2015 |
104.80 |
| Jun 12, 2015 |
104.64 |
| Jun 11, 2015 |
104.48 |
| Jun 10, 2015 |
104.30 |
| Jun 9, 2015 |
104.13 |
| Jun 8, 2015 |
103.96 |
| Jun 5, 2015 |
103.79 |
| Jun 4, 2015 |
103.63 |
| Jun 3, 2015 |
103.46 |
| Jun 2, 2015 |
103.27 |
| Jun 1, 2015 |
103.09 |
| May 29, 2015 |
102.90 |
| May 28, 2015 |
102.70 |
| May 27, 2015 |
102.50 |
| May 26, 2015 |
102.31 |
| May 22, 2015 |
102.11 |
| May 21, 2015 |
101.92 |
| May 20, 2015 |
101.72 |
| May 19, 2015 |
101.53 |
| May 18, 2015 |
101.33 |
| May 15, 2015 |
101.14 |
| May 14, 2015 |
100.96 |
| May 13, 2015 |
100.79 |
| May 12, 2015 |
100.64 |
| May 11, 2015 |
100.49 |
| May 8, 2015 |
100.34 |
| May 7, 2015 |
100.19 |
| May 6, 2015 |
100.05 |
| May 5, 2015 |
99.91 |
| May 4, 2015 |
99.77 |
| May 1, 2015 |
99.62 |
| Apr 30, 2015 |
99.47 |
| Apr 29, 2015 |
99.33 |
| Apr 28, 2015 |
99.19 |
| Apr 27, 2015 |
99.01 |
| Apr 24, 2015 |
98.84 |
| Apr 23, 2015 |
98.66 |
| Apr 22, 2015 |
98.48 |
| Apr 21, 2015 |
98.30 |
| Apr 20, 2015 |
98.12 |
| Apr 17, 2015 |
97.94 |
| Apr 16, 2015 |
97.76 |
| Apr 15, 2015 |
97.56 |
| Apr 14, 2015 |
97.38 |
| Apr 13, 2015 |
97.20 |
| Apr 10, 2015 |
97.01 |
| Apr 9, 2015 |
96.82 |
| Apr 8, 2015 |
96.64 |
| Apr 7, 2015 |
96.46 |
| Apr 6, 2015 |
96.27 |
| Apr 2, 2015 |
96.08 |
| Apr 1, 2015 |
95.88 |
| Mar 31, 2015 |
95.69 |
| Mar 30, 2015 |
95.49 |
| Mar 27, 2015 |
95.28 |
| Mar 26, 2015 |
95.09 |
| Mar 25, 2015 |
94.91 |
| Mar 24, 2015 |
94.73 |
| Mar 23, 2015 |
94.54 |
| Mar 20, 2015 |
94.34 |
| Mar 19, 2015 |
94.15 |
| Mar 18, 2015 |
93.94 |
| Mar 17, 2015 |
93.74 |
| Mar 16, 2015 |
93.55 |
| Mar 13, 2015 |
93.35 |
| Mar 12, 2015 |
93.17 |
| Mar 11, 2015 |
92.99 |
| Mar 10, 2015 |
92.82 |
| Mar 9, 2015 |
92.65 |
| Mar 6, 2015 |
92.47 |
| Mar 5, 2015 |
92.28 |
| Mar 4, 2015 |
92.10 |
| Mar 3, 2015 |
91.91 |
| Mar 2, 2015 |
91.73 |
| Feb 27, 2015 |
91.54 |
| Feb 26, 2015 |
91.37 |
| Feb 25, 2015 |
91.19 |
| Feb 24, 2015 |
91.00 |
| Feb 23, 2015 |
90.81 |
| Feb 20, 2015 |
90.61 |
| Feb 19, 2015 |
90.43 |
| Feb 18, 2015 |
90.25 |
| Feb 17, 2015 |
90.08 |
| Feb 13, 2015 |
89.91 |
| Feb 12, 2015 |
89.73 |
| Feb 11, 2015 |
89.56 |
| Feb 10, 2015 |
89.39 |
| Feb 9, 2015 |
89.22 |
| Feb 6, 2015 |
89.07 |
| Feb 5, 2015 |
88.91 |
| Feb 4, 2015 |
88.75 |
| Feb 3, 2015 |
88.58 |
| Feb 2, 2015 |
88.42 |
| Jan 30, 2015 |
88.28 |
| Jan 29, 2015 |
88.14 |
| Jan 28, 2015 |
87.99 |
| Jan 27, 2015 |
87.85 |
| Jan 26, 2015 |
87.69 |
| Jan 23, 2015 |
87.54 |
| Jan 22, 2015 |
87.39 |
| Jan 21, 2015 |
87.22 |
| Jan 20, 2015 |
87.08 |
| Jan 16, 2015 |
86.97 |
| Jan 15, 2015 |
86.85 |
| Jan 14, 2015 |
86.73 |
| Jan 13, 2015 |
86.63 |
| Jan 12, 2015 |
86.52 |
| Jan 9, 2015 |
86.41 |
| Jan 8, 2015 |
86.30 |
| Jan 7, 2015 |
86.18 |
| Jan 6, 2015 |
86.09 |
| Jan 5, 2015 |
86.00 |
| Jan 2, 2015 |
85.91 |
| Dec 31, 2014 |
85.81 |
| Dec 30, 2014 |
85.69 |
| Dec 29, 2014 |
85.56 |
| Dec 26, 2014 |
85.43 |
| Dec 24, 2014 |
85.30 |
| Dec 23, 2014 |
85.18 |
| Dec 22, 2014 |
85.05 |
| Dec 19, 2014 |
84.93 |
| Dec 18, 2014 |
84.80 |
| Dec 17, 2014 |
84.68 |
| Dec 16, 2014 |
84.57 |
| Dec 15, 2014 |
84.48 |
| Dec 12, 2014 |
84.38 |
| Dec 11, 2014 |
84.27 |
| Dec 10, 2014 |
84.15 |
| Dec 9, 2014 |
84.04 |
| Dec 8, 2014 |
83.91 |
| Dec 5, 2014 |
83.79 |
| Dec 4, 2014 |
83.66 |
| Dec 3, 2014 |
83.53 |
| Dec 2, 2014 |
83.39 |
| Dec 1, 2014 |
83.26 |
| Nov 28, 2014 |
83.13 |
| Nov 26, 2014 |
82.99 |
| Nov 25, 2014 |
82.85 |
| Nov 24, 2014 |
82.72 |
| Nov 21, 2014 |
82.58 |
| Nov 20, 2014 |
82.46 |
| Nov 19, 2014 |
82.33 |
| Nov 18, 2014 |
82.20 |
| Nov 17, 2014 |
82.06 |
| Nov 14, 2014 |
81.93 |
| Nov 13, 2014 |
81.81 |
| Nov 12, 2014 |
81.70 |
| Nov 11, 2014 |
81.58 |
| Nov 10, 2014 |
81.46 |
| Nov 7, 2014 |
81.34 |
| Nov 6, 2014 |
81.23 |
| Nov 5, 2014 |
81.12 |
| Nov 4, 2014 |
81.00 |
| Nov 3, 2014 |
80.90 |
| Oct 31, 2014 |
80.78 |
| Oct 30, 2014 |
80.67 |
| Oct 29, 2014 |
80.58 |
| Oct 28, 2014 |
80.48 |
| Oct 27, 2014 |
80.39 |
| Oct 24, 2014 |
80.30 |
| Oct 23, 2014 |
80.22 |
| Oct 22, 2014 |
80.15 |
| Oct 21, 2014 |
80.08 |
| Oct 20, 2014 |
80.00 |
| Oct 17, 2014 |
79.93 |
| Oct 16, 2014 |
79.86 |
| Oct 15, 2014 |
79.81 |
| Oct 14, 2014 |
79.78 |
| Oct 13, 2014 |
79.74 |
| Oct 10, 2014 |
79.69 |
| Oct 9, 2014 |
79.63 |
| Oct 8, 2014 |
79.58 |
| Oct 7, 2014 |
79.51 |
| Oct 6, 2014 |
79.46 |
| Oct 3, 2014 |
79.39 |
| Oct 2, 2014 |
79.32 |
| Oct 1, 2014 |
79.25 |
| Sep 30, 2014 |
79.17 |
| Sep 29, 2014 |
79.10 |
| Sep 26, 2014 |
79.03 |
| Sep 25, 2014 |
78.96 |
| Sep 24, 2014 |
78.90 |
| Sep 23, 2014 |
78.83 |
| Sep 22, 2014 |
78.76 |
| Sep 19, 2014 |
78.69 |
| Sep 18, 2014 |
78.62 |
| Sep 17, 2014 |
78.55 |
| Sep 16, 2014 |
78.49 |
| Sep 15, 2014 |
78.42 |
| Sep 12, 2014 |
78.37 |
| Sep 11, 2014 |
78.31 |
| Sep 10, 2014 |
78.24 |
| Sep 9, 2014 |
78.17 |
| Sep 8, 2014 |
78.08 |
| Sep 5, 2014 |
78.00 |
| Sep 4, 2014 |
77.92 |
| Sep 3, 2014 |
77.85 |
| Sep 2, 2014 |
77.77 |
| Aug 29, 2014 |
77.69 |
| Aug 28, 2014 |
77.61 |
| Aug 27, 2014 |
77.53 |
| Aug 26, 2014 |
77.45 |
| Aug 25, 2014 |
77.37 |
| Aug 22, 2014 |
77.30 |
| Aug 21, 2014 |
77.23 |
| Aug 20, 2014 |
77.15 |
| Aug 19, 2014 |
77.08 |
| Aug 18, 2014 |
77.00 |
| Aug 15, 2014 |
76.93 |
| Aug 14, 2014 |
76.87 |
| Aug 13, 2014 |
76.79 |
| Aug 12, 2014 |
76.72 |
| Aug 11, 2014 |
76.66 |
| Aug 8, 2014 |
76.60 |
| Aug 7, 2014 |
76.54 |
| Aug 6, 2014 |
76.49 |
| Aug 5, 2014 |
76.42 |
| Aug 4, 2014 |
76.38 |
| Aug 1, 2014 |
76.34 |
| Jul 31, 2014 |
76.30 |
| Jul 30, 2014 |
76.27 |
| Jul 29, 2014 |
76.23 |
| Jul 28, 2014 |
76.18 |
| Jul 25, 2014 |
76.10 |
| Jul 24, 2014 |
76.04 |
| Jul 23, 2014 |
75.97 |
| Jul 22, 2014 |
75.91 |
| Jul 21, 2014 |
75.84 |
| Jul 18, 2014 |
75.78 |
| Jul 17, 2014 |
75.71 |
| Jul 16, 2014 |
75.64 |
| Jul 15, 2014 |
75.59 |
| Jul 14, 2014 |
75.53 |
| Jul 11, 2014 |
75.46 |
| Jul 10, 2014 |
75.41 |
| Jul 9, 2014 |
75.36 |
| Jul 8, 2014 |
75.30 |
| Jul 7, 2014 |
75.24 |
| Jul 3, 2014 |
75.20 |
| Jul 2, 2014 |
75.15 |
| Jul 1, 2014 |
75.12 |
| Jun 30, 2014 |
75.08 |
| Jun 27, 2014 |
75.04 |
| Jun 26, 2014 |
75.01 |
| Jun 25, 2014 |
74.97 |
| Jun 24, 2014 |
74.93 |
| Jun 23, 2014 |
74.89 |
| Jun 20, 2014 |
74.86 |
| Jun 19, 2014 |
74.82 |
| Jun 18, 2014 |
74.78 |
| Jun 17, 2014 |
74.74 |
| Jun 16, 2014 |
74.71 |
| Jun 13, 2014 |
74.68 |
| Jun 12, 2014 |
74.64 |
| Jun 11, 2014 |
74.60 |
| Jun 10, 2014 |
74.57 |
| Jun 9, 2014 |
74.53 |
| Jun 6, 2014 |
74.49 |
| Jun 5, 2014 |
74.45 |
| Jun 4, 2014 |
74.41 |
| Jun 3, 2014 |
74.36 |
| Jun 2, 2014 |
74.32 |
| May 30, 2014 |
74.29 |
| May 29, 2014 |
74.26 |
| May 28, 2014 |
74.22 |
| May 27, 2014 |
74.19 |
| May 23, 2014 |
74.16 |
| May 22, 2014 |
74.13 |
| May 21, 2014 |
74.11 |
| May 20, 2014 |
74.09 |
| May 19, 2014 |
74.06 |
| May 16, 2014 |
74.04 |
| May 15, 2014 |
74.02 |
| May 14, 2014 |
74.00 |
| May 13, 2014 |
73.98 |
| May 12, 2014 |
73.95 |
| May 9, 2014 |
73.93 |
| May 8, 2014 |
73.90 |
| May 7, 2014 |
73.88 |
| May 6, 2014 |
73.86 |
| May 5, 2014 |
73.84 |
| May 2, 2014 |
73.81 |
| May 1, 2014 |
73.77 |
| Apr 30, 2014 |
73.73 |
| Apr 29, 2014 |
73.69 |
| Apr 28, 2014 |
73.66 |
| Apr 25, 2014 |
73.62 |
| Apr 24, 2014 |
73.58 |
| Apr 23, 2014 |
73.54 |
| Apr 22, 2014 |
73.50 |
| Apr 21, 2014 |
73.45 |
| Apr 17, 2014 |
73.40 |
| Apr 16, 2014 |
73.35 |
| Apr 15, 2014 |
73.29 |
| Apr 14, 2014 |
73.22 |
| Apr 11, 2014 |
73.15 |
| Apr 10, 2014 |
73.08 |
| Apr 9, 2014 |
73.00 |
| Apr 8, 2014 |
72.92 |
| Apr 7, 2014 |
72.83 |
| Apr 4, 2014 |
72.74 |
| Apr 3, 2014 |
72.66 |
| Apr 2, 2014 |
72.58 |
| Apr 1, 2014 |
72.49 |
| Mar 31, 2014 |
72.40 |
| Mar 28, 2014 |
72.32 |
| Mar 27, 2014 |
72.23 |
| Mar 26, 2014 |
72.14 |
| Mar 25, 2014 |
72.05 |
| Mar 24, 2014 |
71.96 |
| Mar 21, 2014 |
71.86 |
| Mar 20, 2014 |
71.76 |
| Mar 19, 2014 |
71.67 |
| Mar 18, 2014 |
71.58 |
| Mar 17, 2014 |
71.51 |
| Mar 14, 2014 |
71.44 |
| Mar 13, 2014 |
71.38 |
| Mar 12, 2014 |
71.31 |
| Mar 11, 2014 |
71.24 |
| Mar 10, 2014 |
71.16 |
| Mar 7, 2014 |
71.08 |
| Mar 6, 2014 |
71.01 |
| Mar 5, 2014 |
70.93 |
| Mar 4, 2014 |
70.86 |
| Mar 3, 2014 |
70.78 |
| Feb 28, 2014 |
70.70 |
| Feb 27, 2014 |
70.62 |
| Feb 26, 2014 |
70.55 |
| Feb 25, 2014 |
70.49 |
| Feb 24, 2014 |
70.42 |
| Feb 21, 2014 |
70.36 |
| Feb 20, 2014 |
70.29 |
| Feb 19, 2014 |
70.22 |
| Feb 18, 2014 |
70.15 |
| Feb 14, 2014 |
70.08 |
| Feb 13, 2014 |
70.01 |
| Feb 12, 2014 |
69.95 |
| Feb 11, 2014 |
69.90 |
| Feb 10, 2014 |
69.85 |
| Feb 7, 2014 |
69.79 |
| Feb 6, 2014 |
69.73 |
| Feb 5, 2014 |
69.67 |
| Feb 4, 2014 |
69.61 |
| Feb 3, 2014 |
69.56 |
| Jan 31, 2014 |
69.50 |
| Jan 30, 2014 |
69.45 |
| Jan 29, 2014 |
69.40 |
| Jan 28, 2014 |
69.35 |
| Jan 27, 2014 |
69.31 |
| Jan 24, 2014 |
69.27 |
| Jan 23, 2014 |
69.22 |
| Jan 22, 2014 |
69.17 |
| Jan 21, 2014 |
69.11 |
| Jan 17, 2014 |
69.05 |
| Jan 16, 2014 |
69.00 |
| Jan 15, 2014 |
68.94 |
| Jan 14, 2014 |
68.88 |
| Jan 13, 2014 |
68.80 |
| Jan 10, 2014 |
68.72 |
| Jan 9, 2014 |
68.63 |
| Jan 8, 2014 |
68.53 |
| Jan 7, 2014 |
68.42 |
| Jan 6, 2014 |
68.31 |
| Jan 3, 2014 |
68.22 |
| Jan 2, 2014 |
68.12 |
| Dec 31, 2013 |
68.02 |
| Dec 30, 2013 |
67.92 |
| Dec 27, 2013 |
67.82 |
| Dec 26, 2013 |
67.72 |
| Dec 24, 2013 |
67.62 |
| Dec 23, 2013 |
67.52 |
| Dec 20, 2013 |
67.42 |
| Dec 19, 2013 |
67.32 |
| Dec 18, 2013 |
67.23 |
| Dec 17, 2013 |
67.13 |
| Dec 16, 2013 |
67.05 |
| Dec 13, 2013 |
66.96 |
| Dec 12, 2013 |
66.88 |
| Dec 11, 2013 |
66.79 |
| Dec 10, 2013 |
66.70 |
| Dec 9, 2013 |
66.59 |
| Dec 6, 2013 |
66.49 |
| Dec 5, 2013 |
66.39 |
| Dec 4, 2013 |
66.31 |
| Dec 3, 2013 |
66.21 |
| Dec 2, 2013 |
66.13 |
| Nov 29, 2013 |
66.04 |
| Nov 27, 2013 |
65.96 |
| Nov 26, 2013 |
65.87 |
| Nov 25, 2013 |
65.78 |
| Nov 22, 2013 |
65.70 |
| Nov 21, 2013 |
65.62 |
| Nov 20, 2013 |
65.54 |
| Nov 19, 2013 |
65.47 |
| Nov 18, 2013 |
65.40 |
| Nov 15, 2013 |
65.32 |
| Nov 14, 2013 |
65.24 |
| Nov 13, 2013 |
65.16 |
| Nov 12, 2013 |
65.08 |
| Nov 11, 2013 |
65.01 |
| Nov 8, 2013 |
64.94 |
| Nov 7, 2013 |
64.87 |
| Nov 6, 2013 |
64.80 |
| Nov 5, 2013 |
64.73 |
| Nov 4, 2013 |
64.66 |
| Nov 1, 2013 |
64.59 |
| Oct 31, 2013 |
64.52 |
| Oct 30, 2013 |
64.45 |
| Oct 29, 2013 |
64.38 |
| Oct 28, 2013 |
64.30 |
| Oct 25, 2013 |
64.23 |
| Oct 24, 2013 |
64.16 |
| Oct 23, 2013 |
64.08 |
| Oct 22, 2013 |
64.00 |
| Oct 21, 2013 |
63.92 |
| Oct 18, 2013 |
63.84 |
| Oct 17, 2013 |
63.75 |
| Oct 16, 2013 |
63.67 |
| Oct 15, 2013 |
63.56 |
| Oct 14, 2013 |
63.46 |
| Oct 11, 2013 |
63.36 |
| Oct 10, 2013 |
63.26 |
| Oct 9, 2013 |
63.17 |
| Oct 8, 2013 |
63.08 |
| Oct 7, 2013 |
63.00 |
| Oct 4, 2013 |
62.92 |
| Oct 3, 2013 |
62.83 |
| Oct 2, 2013 |
62.73 |
| Oct 1, 2013 |
62.64 |
| Sep 30, 2013 |
62.55 |
| Sep 27, 2013 |
62.47 |
| Sep 26, 2013 |
62.38 |
| Sep 25, 2013 |
62.29 |
| Sep 24, 2013 |
62.20 |
| Sep 23, 2013 |
62.11 |
| Sep 20, 2013 |
62.02 |
| Sep 19, 2013 |
61.93 |
| Sep 18, 2013 |
61.85 |
| Sep 17, 2013 |
61.76 |
| Sep 16, 2013 |
61.66 |
| Sep 13, 2013 |
61.54 |
| Sep 12, 2013 |
61.44 |
| Sep 11, 2013 |
61.33 |
| Sep 10, 2013 |
61.22 |
| Sep 9, 2013 |
61.12 |
| Sep 6, 2013 |
61.01 |
| Sep 5, 2013 |
60.91 |
| Sep 4, 2013 |
60.80 |
| Sep 3, 2013 |
60.69 |
| Aug 30, 2013 |
60.58 |
| Aug 29, 2013 |
60.48 |
| Aug 28, 2013 |
60.38 |
| Aug 27, 2013 |
60.29 |
| Aug 26, 2013 |
60.20 |
| Aug 23, 2013 |
60.11 |
| Aug 22, 2013 |
60.02 |
| Aug 21, 2013 |
59.94 |
| Aug 20, 2013 |
59.86 |
| Aug 19, 2013 |
59.78 |
| Aug 16, 2013 |
59.71 |
| Aug 15, 2013 |
59.63 |
| Aug 14, 2013 |
59.55 |
| Aug 13, 2013 |
59.47 |
| Aug 12, 2013 |
59.38 |
| Aug 9, 2013 |
59.30 |
| Aug 8, 2013 |
59.22 |
| Aug 7, 2013 |
59.13 |
| Aug 6, 2013 |
59.05 |
| Aug 5, 2013 |
58.97 |
| Aug 2, 2013 |
58.89 |
| Aug 1, 2013 |
58.81 |
| Jul 31, 2013 |
58.73 |
| Jul 30, 2013 |
58.65 |
| Jul 29, 2013 |
58.58 |
| Jul 26, 2013 |
58.50 |
| Jul 25, 2013 |
58.43 |
| Jul 24, 2013 |
58.36 |
| Jul 23, 2013 |
58.28 |
| Jul 22, 2013 |
58.20 |
| Jul 19, 2013 |
58.12 |
| Jul 18, 2013 |
58.04 |
| Jul 17, 2013 |
57.97 |
| Jul 16, 2013 |
57.91 |
| Jul 15, 2013 |
57.86 |
| Jul 12, 2013 |
57.80 |
| Jul 11, 2013 |
57.74 |
| Jul 10, 2013 |
57.68 |
| Jul 9, 2013 |
57.61 |
| Jul 8, 2013 |
57.55 |
| Jul 5, 2013 |
57.48 |
| Jul 3, 2013 |
57.42 |
| Jul 2, 2013 |
57.37 |
| Jul 1, 2013 |
57.30 |
| Jun 28, 2013 |
57.24 |
| Jun 27, 2013 |
57.18 |
| Jun 26, 2013 |
57.12 |
| Jun 25, 2013 |
57.08 |
| Jun 24, 2013 |
57.03 |
| Jun 21, 2013 |
56.98 |
| Jun 20, 2013 |
56.93 |
| Jun 19, 2013 |
56.88 |
| Jun 18, 2013 |
56.83 |
| Jun 17, 2013 |
56.77 |
| Jun 14, 2013 |
56.73 |
| Jun 13, 2013 |
56.68 |
| Jun 12, 2013 |
56.63 |
| Jun 11, 2013 |
56.58 |
| Jun 10, 2013 |
56.52 |
| Jun 7, 2013 |
56.47 |
| Jun 6, 2013 |
56.42 |
| Jun 5, 2013 |
56.38 |
| Jun 4, 2013 |
56.34 |
| Jun 3, 2013 |
56.29 |
| May 31, 2013 |
56.23 |
| May 30, 2013 |
56.18 |
| May 29, 2013 |
56.11 |
| May 28, 2013 |
56.06 |
| May 24, 2013 |
56.01 |
| May 23, 2013 |
55.95 |
| May 22, 2013 |
55.90 |
| May 21, 2013 |
55.84 |
| May 20, 2013 |
55.78 |
| May 17, 2013 |
55.73 |
| May 16, 2013 |
55.68 |
| May 15, 2013 |
55.63 |
| May 14, 2013 |
55.59 |
| May 13, 2013 |
55.54 |
| May 10, 2013 |
55.50 |
| May 9, 2013 |
55.46 |
| May 8, 2013 |
55.43 |
| May 7, 2013 |
55.39 |
| May 6, 2013 |
55.37 |
| May 3, 2013 |
55.35 |
| May 2, 2013 |
55.33 |
| May 1, 2013 |
55.31 |
| Apr 30, 2013 |
55.28 |
| Apr 29, 2013 |
55.26 |
| Apr 26, 2013 |
55.24 |
| Apr 25, 2013 |
55.22 |
| Apr 24, 2013 |
55.21 |
| Apr 23, 2013 |
55.19 |
| Apr 22, 2013 |
55.17 |
| Apr 19, 2013 |
55.16 |
| Apr 18, 2013 |
55.15 |
| Apr 17, 2013 |
55.15 |
| Apr 16, 2013 |
55.14 |
| Apr 15, 2013 |
55.12 |
| Apr 12, 2013 |
55.10 |
| Apr 11, 2013 |
55.08 |
| Apr 10, 2013 |
55.05 |
| Apr 9, 2013 |
55.04 |
| Apr 8, 2013 |
55.03 |
| Apr 5, 2013 |
55.02 |
| Apr 4, 2013 |
55.00 |
| Apr 3, 2013 |
54.99 |
| Apr 2, 2013 |
54.97 |
| Apr 1, 2013 |
54.95 |
| Mar 28, 2013 |
54.94 |
| Mar 27, 2013 |
54.95 |
| Mar 26, 2013 |
54.95 |
| Mar 25, 2013 |
54.96 |
| Mar 22, 2013 |
54.97 |
| Mar 21, 2013 |
54.97 |
| Mar 20, 2013 |
54.97 |
| Mar 19, 2013 |
54.97 |
| Mar 18, 2013 |
54.98 |
| Mar 15, 2013 |
54.98 |
| Mar 14, 2013 |
54.99 |
| Mar 13, 2013 |
55.00 |
| Mar 12, 2013 |
55.00 |
| Mar 11, 2013 |
55.01 |
| Mar 8, 2013 |
55.01 |
| Mar 7, 2013 |
55.02 |
| Mar 6, 2013 |
55.02 |
| Mar 5, 2013 |
55.03 |
| Mar 4, 2013 |
55.03 |
| Mar 1, 2013 |
55.04 |
| Feb 28, 2013 |
55.05 |
| Feb 27, 2013 |
55.06 |
| Feb 26, 2013 |
55.07 |
| Feb 25, 2013 |
55.08 |
| Feb 22, 2013 |
55.09 |
| Feb 21, 2013 |
55.09 |
| Feb 20, 2013 |
55.09 |
| Feb 19, 2013 |
55.10 |
| Feb 15, 2013 |
55.10 |
| Feb 14, 2013 |
55.10 |
| Feb 13, 2013 |
55.10 |
| Feb 12, 2013 |
55.11 |
| Feb 11, 2013 |
55.12 |
| Feb 8, 2013 |
55.13 |
| Feb 7, 2013 |
55.13 |
| Feb 6, 2013 |
55.15 |
| Feb 5, 2013 |
55.15 |
| Feb 4, 2013 |
55.15 |
| Feb 1, 2013 |
55.16 |
| Jan 31, 2013 |
55.17 |
| Jan 30, 2013 |
55.18 |
| Jan 29, 2013 |
55.20 |
| Jan 28, 2013 |
55.20 |
| Jan 25, 2013 |
55.21 |
| Jan 24, 2013 |
55.22 |
| Jan 23, 2013 |
55.24 |
| Jan 22, 2013 |
55.25 |
| Jan 18, 2013 |
55.27 |
| Jan 17, 2013 |
55.29 |
| Jan 16, 2013 |
55.32 |
| Jan 15, 2013 |
55.34 |
| Jan 14, 2013 |
55.35 |
| Jan 11, 2013 |
55.36 |
| Jan 10, 2013 |
55.37 |
| Jan 9, 2013 |
55.37 |
| Jan 8, 2013 |
55.38 |
| Jan 7, 2013 |
55.39 |
| Jan 4, 2013 |
55.41 |
| Jan 3, 2013 |
55.43 |
| Jan 2, 2013 |
55.44 |
| Dec 31, 2012 |
55.45 |
| Dec 28, 2012 |
55.46 |
| Dec 27, 2012 |
55.46 |
| Dec 26, 2012 |
55.47 |
| Dec 24, 2012 |
55.48 |
| Dec 21, 2012 |
55.48 |
| Dec 20, 2012 |
55.48 |
| Dec 19, 2012 |
55.47 |
| Dec 18, 2012 |
55.47 |
| Dec 17, 2012 |
55.48 |
| Dec 14, 2012 |
55.49 |
| Dec 13, 2012 |
55.49 |
| Dec 12, 2012 |
55.50 |
| Dec 11, 2012 |
55.50 |
| Dec 10, 2012 |
55.51 |
| Dec 7, 2012 |
55.51 |
| Dec 6, 2012 |
55.52 |
| Dec 5, 2012 |
55.53 |
| Dec 4, 2012 |
55.53 |
| Dec 3, 2012 |
55.54 |
| Nov 30, 2012 |
55.54 |
| Nov 29, 2012 |
55.54 |
| Nov 28, 2012 |
55.54 |
| Nov 27, 2012 |
55.54 |
| Nov 26, 2012 |
55.54 |
| Nov 23, 2012 |
55.54 |
| Nov 21, 2012 |
55.53 |
| Nov 20, 2012 |
55.52 |
| Nov 19, 2012 |
55.51 |
| Nov 16, 2012 |
55.51 |
| Nov 15, 2012 |
55.51 |
| Nov 14, 2012 |
55.52 |
| Nov 13, 2012 |
55.51 |
| Nov 12, 2012 |
55.51 |
| Nov 9, 2012 |
55.50 |
| Nov 8, 2012 |
55.49 |
| Nov 7, 2012 |
55.48 |
| Nov 6, 2012 |
55.47 |
| Nov 5, 2012 |
55.45 |
| Nov 2, 2012 |
55.44 |
| Nov 1, 2012 |
55.43 |
| Oct 31, 2012 |
55.41 |
| Oct 26, 2012 |
55.39 |
| Oct 25, 2012 |
55.38 |
| Oct 24, 2012 |
55.36 |
| Oct 23, 2012 |
55.35 |
| Oct 22, 2012 |
55.33 |
| Oct 19, 2012 |
55.31 |
| Oct 18, 2012 |
55.30 |
| Oct 17, 2012 |
55.28 |
| Oct 16, 2012 |
55.25 |
| Oct 15, 2012 |
55.22 |
| Oct 12, 2012 |
55.19 |
| Oct 11, 2012 |
55.16 |
| Oct 10, 2012 |
55.13 |
| Oct 9, 2012 |
55.10 |
| Oct 8, 2012 |
55.07 |
| Oct 5, 2012 |
55.03 |
| Oct 4, 2012 |
54.99 |
| Oct 3, 2012 |
54.95 |
| Oct 2, 2012 |
54.91 |
| Oct 1, 2012 |
54.87 |
| Sep 28, 2012 |
54.82 |
| Sep 27, 2012 |
54.78 |
| Sep 26, 2012 |
54.74 |
| Sep 25, 2012 |
54.71 |
| Sep 24, 2012 |
54.67 |
| Sep 21, 2012 |
54.64 |
| Sep 20, 2012 |
54.60 |
| Sep 19, 2012 |
54.56 |
| Sep 18, 2012 |
54.53 |
| Sep 17, 2012 |
54.50 |
| Sep 14, 2012 |
54.47 |
| Sep 13, 2012 |
54.43 |
| Sep 12, 2012 |
54.38 |
| Sep 11, 2012 |
54.34 |
| Sep 10, 2012 |
54.29 |
| Sep 7, 2012 |
54.24 |
| Sep 6, 2012 |
54.19 |
| Sep 5, 2012 |
54.14 |
| Sep 4, 2012 |
54.09 |
| Aug 31, 2012 |
54.04 |
| Aug 30, 2012 |
54.00 |
| Aug 29, 2012 |
53.97 |
| Aug 28, 2012 |
53.93 |
| Aug 27, 2012 |
53.89 |
| Aug 24, 2012 |
53.84 |
| Aug 23, 2012 |
53.80 |
| Aug 22, 2012 |
53.76 |
| Aug 21, 2012 |
53.72 |
| Aug 20, 2012 |
53.68 |
| Aug 17, 2012 |
53.65 |
| Aug 16, 2012 |
53.61 |
| Aug 15, 2012 |
53.58 |
| Aug 14, 2012 |
53.56 |
| Aug 13, 2012 |
53.55 |
| Aug 10, 2012 |
53.53 |
| Aug 9, 2012 |
53.52 |
| Aug 8, 2012 |
53.50 |
| Aug 7, 2012 |
53.48 |
| Aug 6, 2012 |
53.45 |
| Aug 3, 2012 |
53.43 |
| Aug 2, 2012 |
53.40 |
| Aug 1, 2012 |
53.37 |
| Jul 31, 2012 |
53.35 |
| Jul 30, 2012 |
53.33 |
| Jul 27, 2012 |
53.30 |
| Jul 26, 2012 |
53.26 |
| Jul 25, 2012 |
53.24 |
| Jul 24, 2012 |
53.20 |
| Jul 23, 2012 |
53.15 |
| Jul 20, 2012 |
53.10 |
| Jul 19, 2012 |
53.04 |
| Jul 18, 2012 |
52.97 |
| Jul 17, 2012 |
52.92 |
| Jul 16, 2012 |
52.88 |
| Jul 13, 2012 |
52.84 |
| Jul 12, 2012 |
52.81 |
| Jul 11, 2012 |
52.78 |
| Jul 10, 2012 |
52.74 |
| Jul 9, 2012 |
52.70 |
| Jul 6, 2012 |
52.66 |
| Jul 5, 2012 |
52.63 |
| Jul 3, 2012 |
52.60 |
| Jul 2, 2012 |
52.58 |
| Jun 29, 2012 |
52.55 |
| Jun 28, 2012 |
52.50 |
| Jun 27, 2012 |
52.44 |
| Jun 26, 2012 |
52.38 |
| Jun 25, 2012 |
52.31 |
| Jun 22, 2012 |
52.26 |
| Jun 21, 2012 |
52.20 |
| Jun 20, 2012 |
52.13 |
| Jun 19, 2012 |
52.06 |
| Jun 18, 2012 |
52.00 |
| Jun 15, 2012 |
51.94 |
| Jun 14, 2012 |
51.88 |
| Jun 13, 2012 |
51.82 |
| Jun 12, 2012 |
51.76 |
| Jun 11, 2012 |
51.69 |
| Jun 8, 2012 |
51.64 |
| Jun 7, 2012 |
51.57 |
| Jun 6, 2012 |
51.50 |
| Jun 5, 2012 |
51.43 |
| Jun 4, 2012 |
51.37 |
| Jun 1, 2012 |
51.32 |
| May 31, 2012 |
51.27 |
| May 30, 2012 |
51.23 |
| May 29, 2012 |
51.17 |
| May 25, 2012 |
51.11 |
| May 24, 2012 |
51.04 |
| May 23, 2012 |
50.98 |
| May 22, 2012 |
50.91 |
| May 21, 2012 |
50.86 |
| May 18, 2012 |
50.81 |
| May 17, 2012 |
50.77 |
| May 16, 2012 |
50.73 |
| May 15, 2012 |
50.70 |
| May 14, 2012 |
50.67 |
| May 11, 2012 |
50.65 |
| May 10, 2012 |
50.62 |
| May 9, 2012 |
50.60 |
| May 8, 2012 |
50.58 |
| May 7, 2012 |
50.57 |
| May 4, 2012 |
50.55 |
| May 3, 2012 |
50.54 |
| May 2, 2012 |
50.51 |
| May 1, 2012 |
50.49 |
| Apr 30, 2012 |
50.47 |
| Apr 27, 2012 |
50.45 |
| Apr 26, 2012 |
50.42 |
| Apr 25, 2012 |
50.38 |
| Apr 24, 2012 |
50.34 |
| Apr 23, 2012 |
50.31 |
| Apr 20, 2012 |
50.27 |
| Apr 19, 2012 |
50.24 |
| Apr 18, 2012 |
50.21 |
| Apr 17, 2012 |
50.19 |
| Apr 16, 2012 |
50.16 |
| Apr 13, 2012 |
50.13 |
| Apr 12, 2012 |
50.10 |
| Apr 11, 2012 |
50.06 |
| Apr 10, 2012 |
50.02 |
| Apr 9, 2012 |
49.99 |
| Apr 5, 2012 |
49.96 |
| Apr 4, 2012 |
49.93 |
| Apr 3, 2012 |
49.89 |
| Apr 2, 2012 |
49.84 |
| Mar 30, 2012 |
49.79 |
| Mar 29, 2012 |
49.75 |
| Mar 28, 2012 |
49.70 |
| Mar 27, 2012 |
49.67 |
| Mar 26, 2012 |
49.64 |
| Mar 23, 2012 |
49.62 |
| Mar 22, 2012 |
49.59 |
| Mar 21, 2012 |
49.56 |
| Mar 20, 2012 |
49.53 |
| Mar 19, 2012 |
49.50 |
| Mar 16, 2012 |
49.47 |
| Mar 15, 2012 |
49.43 |
| Mar 14, 2012 |
49.40 |
| Mar 13, 2012 |
49.36 |
| Mar 12, 2012 |
49.32 |
| Mar 9, 2012 |
49.29 |
| Mar 8, 2012 |
49.25 |
| Mar 7, 2012 |
49.22 |
| Mar 6, 2012 |
49.19 |
| Mar 5, 2012 |
49.17 |
| Mar 2, 2012 |
49.15 |
| Mar 1, 2012 |
49.12 |
| Feb 29, 2012 |
49.09 |
| Feb 28, 2012 |
49.06 |
| Feb 27, 2012 |
49.04 |
| Feb 24, 2012 |
49.01 |
| Feb 23, 2012 |
48.98 |
| Feb 22, 2012 |
48.96 |
| Feb 21, 2012 |
48.93 |
| Feb 17, 2012 |
48.90 |
| Feb 16, 2012 |
48.88 |
| Feb 15, 2012 |
48.85 |
| Feb 14, 2012 |
48.83 |
| Feb 13, 2012 |
48.80 |
| Feb 10, 2012 |
48.78 |
| Feb 9, 2012 |
48.75 |
| Feb 8, 2012 |
48.73 |
| Feb 7, 2012 |
48.70 |
| Feb 6, 2012 |
48.68 |
| Feb 3, 2012 |
48.65 |
| Feb 2, 2012 |
48.61 |
| Feb 1, 2012 |
48.57 |
| Jan 31, 2012 |
48.52 |
| Jan 30, 2012 |
48.49 |
| Jan 27, 2012 |
48.46 |
| Jan 26, 2012 |
48.42 |
| Jan 25, 2012 |
48.39 |
| Jan 24, 2012 |
48.36 |
| Jan 23, 2012 |
48.32 |
| Jan 20, 2012 |
48.29 |
| Jan 19, 2012 |
48.25 |
| Jan 18, 2012 |
48.22 |
| Jan 17, 2012 |
48.18 |
| Jan 13, 2012 |
48.13 |
| Jan 12, 2012 |
48.10 |
| Jan 11, 2012 |
48.06 |
| Jan 10, 2012 |
48.01 |
| Jan 9, 2012 |
47.97 |
| Jan 6, 2012 |
47.92 |
| Jan 5, 2012 |
47.87 |
| Jan 4, 2012 |
47.82 |
| Jan 3, 2012 |
47.78 |
| Dec 30, 2011 |
47.73 |
| Dec 29, 2011 |
47.69 |
| Dec 28, 2011 |
47.64 |
| Dec 27, 2011 |
47.60 |
| Dec 23, 2011 |
47.56 |
| Dec 22, 2011 |
47.52 |
| Dec 21, 2011 |
47.49 |
| Dec 20, 2011 |
47.46 |
| Dec 19, 2011 |
47.43 |
| Dec 16, 2011 |
47.40 |
| Dec 15, 2011 |
47.38 |
| Dec 14, 2011 |
47.36 |
| Dec 13, 2011 |
47.34 |
| Dec 12, 2011 |
47.31 |
| Dec 9, 2011 |
47.29 |
| Dec 8, 2011 |
47.25 |
| Dec 7, 2011 |
47.23 |
| Dec 6, 2011 |
47.20 |
| Dec 5, 2011 |
47.17 |
| Dec 2, 2011 |
47.14 |
| Dec 1, 2011 |
47.11 |
| Nov 30, 2011 |
47.08 |
| Nov 29, 2011 |
47.05 |
| Nov 28, 2011 |
47.03 |
| Nov 25, 2011 |
47.02 |
| Nov 23, 2011 |
47.01 |
| Nov 22, 2011 |
47.01 |
| Nov 21, 2011 |
46.99 |
| Nov 18, 2011 |
46.98 |
| Nov 17, 2011 |
46.97 |
| Nov 16, 2011 |
46.96 |
| Nov 15, 2011 |
46.95 |
| Nov 14, 2011 |
46.93 |
| Nov 11, 2011 |
46.90 |
| Nov 10, 2011 |
46.86 |
| Nov 9, 2011 |
46.85 |
| Nov 8, 2011 |
46.82 |
| Nov 7, 2011 |
46.79 |
| Nov 4, 2011 |
46.76 |
| Nov 3, 2011 |
46.74 |
| Nov 2, 2011 |
46.71 |
| Nov 1, 2011 |
46.68 |
| Oct 31, 2011 |
46.65 |
| Oct 28, 2011 |
46.62 |
| Oct 27, 2011 |
46.57 |
| Oct 26, 2011 |
46.52 |
| Oct 25, 2011 |
46.47 |
| Oct 24, 2011 |
46.42 |
| Oct 21, 2011 |
46.37 |
| Oct 20, 2011 |
46.32 |
| Oct 19, 2011 |
46.27 |
| Oct 18, 2011 |
46.23 |
| Oct 17, 2011 |
46.19 |
| Oct 14, 2011 |
46.13 |
| Oct 13, 2011 |
46.08 |
| Oct 12, 2011 |
46.02 |
| Oct 11, 2011 |
45.97 |
| Oct 10, 2011 |
45.92 |
| Oct 7, 2011 |
45.86 |
| Oct 6, 2011 |
45.82 |
| Oct 5, 2011 |
45.77 |
| Oct 4, 2011 |
45.72 |
| Oct 3, 2011 |
45.68 |
| Sep 30, 2011 |
45.65 |
| Sep 29, 2011 |
45.59 |
| Sep 28, 2011 |
45.54 |
| Sep 27, 2011 |
45.49 |
| Sep 26, 2011 |
45.43 |
| Sep 23, 2011 |
45.37 |
| Sep 22, 2011 |
45.31 |
| Sep 21, 2011 |
45.26 |
| Sep 20, 2011 |
45.21 |
| Sep 19, 2011 |
45.15 |
| Sep 16, 2011 |
45.09 |
| Sep 15, 2011 |
45.02 |
| Sep 14, 2011 |
44.95 |
| Sep 13, 2011 |
44.89 |
| Sep 12, 2011 |
44.83 |
| Sep 9, 2011 |
44.78 |
| Sep 8, 2011 |
44.73 |
| Sep 7, 2011 |
44.68 |
| Sep 6, 2011 |
44.62 |
| Sep 2, 2011 |
44.57 |
| Sep 1, 2011 |
44.52 |
| Aug 31, 2011 |
44.46 |
| Aug 30, 2011 |
44.40 |
| Aug 29, 2011 |
44.35 |
| Aug 26, 2011 |
44.30 |
| Aug 25, 2011 |
44.26 |
| Aug 24, 2011 |
44.22 |
| Aug 23, 2011 |
44.17 |
| Aug 22, 2011 |
44.13 |
| Aug 19, 2011 |
44.10 |
| Aug 18, 2011 |
44.06 |
| Aug 17, 2011 |
44.03 |
| Aug 16, 2011 |
43.98 |
| Aug 15, 2011 |
43.94 |
| Aug 12, 2011 |
43.89 |
| Aug 11, 2011 |
43.84 |
| Aug 10, 2011 |
43.81 |
| Aug 9, 2011 |
43.79 |
| Aug 8, 2011 |
43.75 |
| Aug 5, 2011 |
43.73 |
| Aug 4, 2011 |
43.68 |
| Aug 3, 2011 |
43.63 |
| Aug 2, 2011 |
43.58 |
| Aug 1, 2011 |
43.52 |
| Jul 29, 2011 |
43.46 |
| Jul 28, 2011 |
43.39 |
| Jul 27, 2011 |
43.32 |
| Jul 26, 2011 |
43.24 |
| Jul 25, 2011 |
43.15 |
| Jul 22, 2011 |
43.07 |
| Jul 21, 2011 |
42.97 |
| Jul 20, 2011 |
42.89 |
| Jul 19, 2011 |
42.80 |
| Jul 18, 2011 |
42.72 |
| Jul 15, 2011 |
42.64 |
| Jul 14, 2011 |
42.56 |
| Jul 13, 2011 |
42.47 |
| Jul 12, 2011 |
42.39 |
| Jul 11, 2011 |
42.31 |
| Jul 8, 2011 |
42.23 |
| Jul 7, 2011 |
42.15 |
| Jul 6, 2011 |
42.06 |
| Jul 5, 2011 |
41.97 |
| Jul 1, 2011 |
41.88 |
| Jun 30, 2011 |
41.78 |
| Jun 29, 2011 |
41.70 |
| Jun 28, 2011 |
41.61 |
| Jun 27, 2011 |
41.53 |
| Jun 24, 2011 |
41.44 |
| Jun 23, 2011 |
41.36 |
| Jun 22, 2011 |
41.28 |
| Jun 21, 2011 |
41.19 |
| Jun 20, 2011 |
41.09 |
| Jun 17, 2011 |
41.00 |
| Jun 16, 2011 |
40.92 |
| Jun 15, 2011 |
40.83 |
| Jun 14, 2011 |
40.74 |
| Jun 13, 2011 |
40.65 |
| Jun 10, 2011 |
40.57 |
| Jun 9, 2011 |
40.48 |
| Jun 8, 2011 |
40.38 |
| Jun 7, 2011 |
40.30 |
| Jun 6, 2011 |
40.22 |
| Jun 3, 2011 |
40.13 |
| Jun 2, 2011 |
40.05 |
| Jun 1, 2011 |
39.97 |
| May 31, 2011 |
39.89 |
| May 27, 2011 |
39.80 |
| May 26, 2011 |
39.72 |
| May 25, 2011 |
39.64 |
| May 24, 2011 |
39.57 |
| May 23, 2011 |
39.50 |
| May 20, 2011 |
39.42 |
| May 19, 2011 |
39.34 |
| May 18, 2011 |
39.25 |
| May 17, 2011 |
39.16 |
| May 16, 2011 |
39.06 |
| May 13, 2011 |
38.97 |
| May 12, 2011 |
38.87 |
| May 11, 2011 |
38.77 |
| May 10, 2011 |
38.67 |
| May 9, 2011 |
38.58 |
| May 6, 2011 |
38.48 |
| May 5, 2011 |
38.38 |
| May 4, 2011 |
38.29 |
| May 3, 2011 |
38.20 |
| May 2, 2011 |
38.10 |
| Apr 29, 2011 |
38.00 |
| Apr 28, 2011 |
37.91 |
| Apr 27, 2011 |
37.82 |
| Apr 26, 2011 |
37.73 |
| Apr 25, 2011 |
37.64 |
| Apr 21, 2011 |
37.55 |
| Apr 20, 2011 |
37.46 |
| Apr 19, 2011 |
37.39 |
| Apr 18, 2011 |
37.31 |
| Apr 15, 2011 |
37.24 |
| Apr 14, 2011 |
37.15 |
| Apr 13, 2011 |
37.07 |
| Apr 12, 2011 |
36.99 |
| Apr 11, 2011 |
36.91 |
| Apr 8, 2011 |
36.84 |
| Apr 7, 2011 |
36.77 |
| Apr 6, 2011 |
36.70 |
| Apr 5, 2011 |
36.62 |
| Apr 4, 2011 |
36.55 |
| Apr 1, 2011 |
36.48 |
| Mar 31, 2011 |
36.41 |
| Mar 30, 2011 |
36.34 |
| Mar 29, 2011 |
36.27 |
| Mar 28, 2011 |
36.20 |
| Mar 25, 2011 |
36.14 |
| Mar 24, 2011 |
36.07 |
| Mar 23, 2011 |
36.00 |
| Mar 22, 2011 |
35.95 |
| Mar 21, 2011 |
35.88 |
| Mar 18, 2011 |
35.82 |
| Mar 17, 2011 |
35.76 |
| Mar 16, 2011 |
35.70 |
| Mar 15, 2011 |
35.63 |
| Mar 14, 2011 |
35.56 |
| Mar 11, 2011 |
35.50 |
| Mar 10, 2011 |
35.42 |
| Mar 9, 2011 |
35.35 |
| Mar 8, 2011 |
35.27 |
| Mar 7, 2011 |
35.19 |
| Mar 4, 2011 |
35.12 |
| Mar 3, 2011 |
35.05 |
| Mar 2, 2011 |
34.97 |
| Mar 1, 2011 |
34.91 |
| Feb 28, 2011 |
34.85 |
| Feb 25, 2011 |
34.79 |
| Feb 24, 2011 |
34.73 |
| Feb 23, 2011 |
34.66 |
| Feb 22, 2011 |
34.60 |
| Feb 18, 2011 |
34.53 |
| Feb 17, 2011 |
34.46 |
| Feb 16, 2011 |
34.40 |
| Feb 15, 2011 |
34.33 |
| Feb 14, 2011 |
34.27 |
| Feb 11, 2011 |
34.21 |
| Feb 10, 2011 |
34.15 |
| Feb 9, 2011 |
34.10 |
| Feb 8, 2011 |
34.03 |
| Feb 7, 2011 |
33.97 |
| Feb 4, 2011 |
33.92 |
| Feb 3, 2011 |
33.86 |
| Feb 2, 2011 |
33.79 |
| Feb 1, 2011 |
33.74 |
| Jan 31, 2011 |
33.69 |
| Jan 28, 2011 |
33.63 |
| Jan 27, 2011 |
33.58 |
| Jan 26, 2011 |
33.53 |
| Jan 25, 2011 |
33.49 |
| Jan 24, 2011 |
33.44 |
| Jan 21, 2011 |
33.41 |
| Jan 20, 2011 |
33.37 |
| Jan 19, 2011 |
33.33 |
| Jan 18, 2011 |
33.29 |
| Jan 14, 2011 |
33.26 |
| Jan 13, 2011 |
33.22 |
| Jan 12, 2011 |
33.18 |
| Jan 11, 2011 |
33.15 |
| Jan 10, 2011 |
33.12 |
| Jan 7, 2011 |
33.09 |
| Jan 6, 2011 |
33.07 |
| Jan 5, 2011 |
33.04 |
| Jan 4, 2011 |
33.02 |
| Jan 3, 2011 |
33.00 |
| Dec 31, 2010 |
32.98 |
| Dec 30, 2010 |
32.97 |
| Dec 29, 2010 |
32.95 |
| Dec 28, 2010 |
32.94 |
| Dec 27, 2010 |
32.92 |
| Dec 23, 2010 |
32.91 |
| Dec 22, 2010 |
32.90 |
| Dec 21, 2010 |
32.89 |
| Dec 20, 2010 |
32.87 |
| Dec 17, 2010 |
32.86 |
| Dec 16, 2010 |
32.86 |
| Dec 15, 2010 |
32.84 |
| Dec 14, 2010 |
32.84 |
| Dec 13, 2010 |
32.82 |
| Dec 10, 2010 |
32.81 |
| Dec 9, 2010 |
32.80 |
| Dec 8, 2010 |
32.78 |
| Dec 7, 2010 |
32.76 |
| Dec 6, 2010 |
32.74 |
| Dec 3, 2010 |
32.72 |
| Dec 2, 2010 |
32.69 |
| Dec 1, 2010 |
32.67 |
| Nov 30, 2010 |
32.64 |
| Nov 29, 2010 |
32.62 |
| Nov 26, 2010 |
32.59 |
| Nov 24, 2010 |
32.58 |
| Nov 23, 2010 |
32.56 |
| Nov 22, 2010 |
32.55 |
| Nov 19, 2010 |
32.53 |
| Nov 18, 2010 |
32.51 |
| Nov 17, 2010 |
32.49 |
| Nov 16, 2010 |
32.48 |
| Nov 15, 2010 |
32.48 |
| Nov 12, 2010 |
32.47 |
| Nov 11, 2010 |
32.45 |
| Nov 10, 2010 |
32.43 |
| Nov 9, 2010 |
32.41 |
| Nov 8, 2010 |
32.39 |
| Nov 5, 2010 |
32.37 |
| Nov 4, 2010 |
32.35 |
| Nov 3, 2010 |
32.33 |
| Nov 2, 2010 |
32.32 |
| Nov 1, 2010 |
32.31 |
| Oct 29, 2010 |
32.30 |
| Oct 28, 2010 |
32.28 |
| Oct 27, 2010 |
32.27 |
| Oct 26, 2010 |
32.25 |
| Oct 25, 2010 |
32.22 |
| Oct 22, 2010 |
32.20 |
| Oct 21, 2010 |
32.18 |
| Oct 20, 2010 |
32.15 |
| Oct 19, 2010 |
32.13 |
| Oct 18, 2010 |
32.11 |
| Oct 15, 2010 |
32.08 |
| Oct 14, 2010 |
32.06 |
| Oct 13, 2010 |
32.03 |
| Oct 12, 2010 |
32.01 |
| Oct 11, 2010 |
31.99 |
| Oct 8, 2010 |
31.98 |
| Oct 7, 2010 |
31.97 |
| Oct 6, 2010 |
31.96 |
| Oct 5, 2010 |
31.95 |
| Oct 4, 2010 |
31.93 |
| Oct 1, 2010 |
31.92 |
| Sep 30, 2010 |
31.90 |
| Sep 29, 2010 |
31.88 |
| Sep 28, 2010 |
31.85 |
| Sep 27, 2010 |
31.83 |
| Sep 24, 2010 |
31.80 |
| Sep 23, 2010 |
31.76 |
| Sep 22, 2010 |
31.72 |
| Sep 21, 2010 |
31.68 |
| Sep 20, 2010 |
31.64 |
| Sep 17, 2010 |
31.61 |
| Sep 16, 2010 |
31.58 |
| Sep 15, 2010 |
31.55 |
| Sep 14, 2010 |
31.53 |
| Sep 13, 2010 |
31.50 |
| Sep 10, 2010 |
31.48 |
| Sep 9, 2010 |
31.45 |
| Sep 8, 2010 |
31.42 |
| Sep 7, 2010 |
31.40 |
| Sep 3, 2010 |
31.37 |
| Sep 2, 2010 |
31.35 |
| Sep 1, 2010 |
31.33 |
| Aug 31, 2010 |
31.31 |
| Aug 30, 2010 |
31.30 |
| Aug 27, 2010 |
31.29 |
| Aug 26, 2010 |
31.27 |
| Aug 25, 2010 |
31.26 |
| Aug 24, 2010 |
31.24 |
| Aug 23, 2010 |
31.22 |
| Aug 20, 2010 |
31.21 |
| Aug 19, 2010 |
31.18 |
| Aug 18, 2010 |
31.16 |
| Aug 17, 2010 |
31.12 |
| Aug 16, 2010 |
31.09 |
| Aug 13, 2010 |
31.06 |
| Aug 12, 2010 |
31.04 |
| Aug 11, 2010 |
31.00 |
| Aug 10, 2010 |
30.97 |
| Aug 9, 2010 |
30.93 |
| Aug 6, 2010 |
30.89 |
| Aug 5, 2010 |
30.85 |
| Aug 4, 2010 |
30.81 |
| Aug 3, 2010 |
30.77 |
| Aug 2, 2010 |
30.73 |
| Jul 30, 2010 |
30.70 |
| Jul 29, 2010 |
30.67 |
| Jul 28, 2010 |
30.64 |
| Jul 27, 2010 |
30.61 |
| Jul 26, 2010 |
30.58 |
| Jul 23, 2010 |
30.55 |
| Jul 22, 2010 |
30.51 |
| Jul 21, 2010 |
30.48 |
| Jul 20, 2010 |
30.45 |
| Jul 19, 2010 |
30.42 |
| Jul 16, 2010 |
30.39 |
| Jul 15, 2010 |
30.36 |
| Jul 14, 2010 |
30.34 |
| Jul 13, 2010 |
30.31 |
| Jul 12, 2010 |
30.29 |
| Jul 9, 2010 |
30.28 |
| Jul 8, 2010 |
30.26 |
| Jul 7, 2010 |
30.26 |
| Jul 6, 2010 |
30.26 |
| Jul 2, 2010 |
30.26 |
| Jul 1, 2010 |
30.26 |
| Jun 30, 2010 |
30.26 |
| Jun 29, 2010 |
30.26 |
| Jun 28, 2010 |
30.27 |
| Jun 25, 2010 |
30.27 |
| Jun 24, 2010 |
30.26 |
| Jun 23, 2010 |
30.25 |
| Jun 22, 2010 |
30.24 |
| Jun 21, 2010 |
30.23 |
| Jun 18, 2010 |
30.22 |
| Jun 17, 2010 |
30.20 |
| Jun 16, 2010 |
30.18 |
| Jun 15, 2010 |
30.17 |
| Jun 14, 2010 |
30.16 |
| Jun 11, 2010 |
30.15 |
| Jun 10, 2010 |
30.14 |
| Jun 9, 2010 |
30.14 |
| Jun 8, 2010 |
30.13 |
| Jun 7, 2010 |
30.12 |
| Jun 4, 2010 |
30.11 |
| Jun 3, 2010 |
30.10 |
| Jun 2, 2010 |
30.09 |
| Jun 1, 2010 |
30.08 |
| May 28, 2010 |
30.07 |
| May 27, 2010 |
30.07 |
| May 26, 2010 |
30.06 |
| May 25, 2010 |
30.05 |
| May 24, 2010 |
30.04 |
| May 21, 2010 |
30.03 |
| May 20, 2010 |
30.01 |
| May 19, 2010 |
30.00 |
| May 18, 2010 |
29.99 |
| May 17, 2010 |
29.98 |
| May 14, 2010 |
29.97 |
| May 13, 2010 |
29.96 |
| May 12, 2010 |
29.95 |
| May 11, 2010 |
29.94 |
| May 10, 2010 |
29.93 |
| May 7, 2010 |
29.91 |
| May 6, 2010 |
29.90 |
| May 5, 2010 |
29.88 |
| May 4, 2010 |
29.85 |
| May 3, 2010 |
29.83 |
| Apr 30, 2010 |
29.81 |
| Apr 29, 2010 |
29.78 |
| Apr 28, 2010 |
29.75 |
| Apr 27, 2010 |
29.72 |
| Apr 26, 2010 |
29.69 |
| Apr 23, 2010 |
29.67 |
| Apr 22, 2010 |
29.64 |
| Apr 21, 2010 |
29.61 |
| Apr 20, 2010 |
29.58 |
| Apr 19, 2010 |
29.54 |
| Apr 16, 2010 |
29.51 |
| Apr 15, 2010 |
29.49 |
| Apr 14, 2010 |
29.46 |
| Apr 13, 2010 |
29.43 |
| Apr 12, 2010 |
29.39 |
| Apr 9, 2010 |
29.35 |
| Apr 8, 2010 |
29.32 |
| Apr 7, 2010 |
29.27 |
| Apr 6, 2010 |
29.24 |
| Apr 5, 2010 |
29.20 |
| Apr 1, 2010 |
29.15 |
| Mar 31, 2010 |
29.11 |
| Mar 30, 2010 |
29.06 |
| Mar 29, 2010 |
29.02 |
| Mar 26, 2010 |
28.97 |
| Mar 25, 2010 |
28.94 |
| Mar 24, 2010 |
28.90 |
| Mar 23, 2010 |
28.87 |
| Mar 22, 2010 |
28.84 |
| Mar 19, 2010 |
28.81 |
| Mar 18, 2010 |
28.77 |
| Mar 17, 2010 |
28.75 |
| Mar 16, 2010 |
28.72 |
| Mar 15, 2010 |
28.69 |
| Mar 12, 2010 |
28.66 |
| Mar 11, 2010 |
28.63 |
| Mar 10, 2010 |
28.60 |
| Mar 9, 2010 |
28.57 |
| Mar 8, 2010 |
28.54 |
| Mar 5, 2010 |
28.51 |
| Mar 4, 2010 |
28.48 |
| Mar 3, 2010 |
28.45 |
| Mar 2, 2010 |
28.42 |
| Mar 1, 2010 |
28.39 |
| Feb 26, 2010 |
28.36 |
| Feb 25, 2010 |
28.33 |
| Feb 24, 2010 |
28.30 |
| Feb 23, 2010 |
28.27 |
| Feb 22, 2010 |
28.25 |
| Feb 19, 2010 |
28.22 |
| Feb 18, 2010 |
28.18 |
| Feb 17, 2010 |
28.14 |
| Feb 16, 2010 |
28.09 |
| Feb 12, 2010 |
28.05 |
| Feb 11, 2010 |
28.01 |
| Feb 10, 2010 |
27.96 |
| Feb 9, 2010 |
27.91 |
| Feb 8, 2010 |
27.86 |
| Feb 5, 2010 |
27.82 |
| Feb 4, 2010 |
27.77 |
| Feb 3, 2010 |
27.72 |
| Feb 2, 2010 |
27.68 |
| Feb 1, 2010 |
27.63 |
| Jan 29, 2010 |
27.58 |
| Jan 28, 2010 |
27.54 |
| Jan 27, 2010 |
27.50 |
| Jan 26, 2010 |
27.45 |
| Jan 25, 2010 |
27.41 |
| Jan 22, 2010 |
27.36 |
| Jan 21, 2010 |
27.31 |
| Jan 20, 2010 |
27.26 |
| Jan 19, 2010 |
27.19 |
| Jan 15, 2010 |
27.11 |
| Jan 14, 2010 |
27.05 |
| Jan 13, 2010 |
26.99 |
| Jan 12, 2010 |
26.93 |
| Jan 11, 2010 |
26.87 |
| Jan 8, 2010 |
26.82 |
| Jan 7, 2010 |
26.76 |
| Jan 6, 2010 |
26.70 |
| Jan 5, 2010 |
26.65 |
| Jan 4, 2010 |
26.60 |
| Dec 31, 2009 |
26.55 |
| Dec 30, 2009 |
26.50 |
| Dec 29, 2009 |
26.46 |
| Dec 28, 2009 |
26.40 |
| Dec 24, 2009 |
26.35 |
| Dec 23, 2009 |
26.30 |
| Dec 22, 2009 |
26.24 |
| Dec 21, 2009 |
26.17 |
| Dec 18, 2009 |
26.10 |
| Dec 17, 2009 |
26.03 |
| Dec 16, 2009 |
25.95 |
| Dec 15, 2009 |
25.88 |
| Dec 14, 2009 |
25.81 |
| Dec 11, 2009 |
25.75 |
| Dec 10, 2009 |
25.69 |
| Dec 9, 2009 |
25.64 |
| Dec 8, 2009 |
25.61 |
| Dec 7, 2009 |
25.59 |
| Dec 4, 2009 |
25.57 |
| Dec 3, 2009 |
25.57 |
| Dec 2, 2009 |
25.58 |
| Dec 1, 2009 |
25.58 |
| Nov 30, 2009 |
25.58 |
| Nov 27, 2009 |
25.58 |
| Nov 25, 2009 |
25.58 |
| Nov 24, 2009 |
25.58 |
| Nov 23, 2009 |
25.57 |
| Nov 20, 2009 |
25.57 |
| Nov 19, 2009 |
25.57 |
| Nov 18, 2009 |
25.57 |
| Nov 17, 2009 |
25.57 |
| Nov 16, 2009 |
25.58 |
| Nov 13, 2009 |
25.58 |
| Nov 12, 2009 |
25.57 |
| Nov 11, 2009 |
25.57 |
| Nov 10, 2009 |
25.58 |
| Nov 9, 2009 |
25.58 |
| Nov 6, 2009 |
25.57 |
| Nov 5, 2009 |
25.57 |
| Nov 4, 2009 |
25.56 |
| Nov 3, 2009 |
25.55 |
| Nov 2, 2009 |
25.53 |
| Oct 30, 2009 |
25.53 |
| Oct 29, 2009 |
25.53 |
| Oct 28, 2009 |
25.51 |
| Oct 27, 2009 |
25.51 |
| Oct 26, 2009 |
25.51 |
| Oct 23, 2009 |
25.51 |
| Oct 22, 2009 |
25.52 |
| Oct 21, 2009 |
25.52 |
| Oct 20, 2009 |
25.53 |
| Oct 19, 2009 |
25.53 |
| Oct 16, 2009 |
25.55 |
| Oct 15, 2009 |
25.56 |
| Oct 14, 2009 |
25.57 |
| Oct 13, 2009 |
25.57 |
| Oct 12, 2009 |
25.58 |
| Oct 9, 2009 |
25.59 |
| Oct 8, 2009 |
25.59 |
| Oct 7, 2009 |
25.60 |
| Oct 6, 2009 |
25.61 |
| Oct 5, 2009 |
25.61 |
| Oct 2, 2009 |
25.61 |
| Oct 1, 2009 |
25.61 |
| Sep 30, 2009 |
25.60 |
| Sep 29, 2009 |
25.60 |
| Sep 28, 2009 |
25.59 |
| Sep 25, 2009 |
25.56 |
| Sep 24, 2009 |
25.54 |
| Sep 23, 2009 |
25.52 |
| Sep 22, 2009 |
25.49 |
| Sep 21, 2009 |
25.45 |
| Sep 18, 2009 |
25.41 |
| Sep 17, 2009 |
25.37 |
| Sep 16, 2009 |
25.33 |
| Sep 15, 2009 |
25.28 |
| Sep 14, 2009 |
25.25 |
| Sep 11, 2009 |
25.21 |
| Sep 10, 2009 |
25.16 |
| Sep 9, 2009 |
25.10 |
| Sep 8, 2009 |
25.04 |
| Sep 4, 2009 |
24.99 |
| Sep 3, 2009 |
24.94 |
| Sep 2, 2009 |
24.89 |
| Sep 1, 2009 |
24.85 |
| Aug 31, 2009 |
24.82 |
| Aug 28, 2009 |
24.77 |
| Aug 27, 2009 |
24.73 |
| Aug 26, 2009 |
24.69 |
| Aug 25, 2009 |
24.66 |
| Aug 24, 2009 |
24.62 |
| Aug 21, 2009 |
24.59 |
| Aug 20, 2009 |
24.56 |
| Aug 19, 2009 |
24.53 |
| Aug 18, 2009 |
24.51 |
| Aug 17, 2009 |
24.48 |
| Aug 14, 2009 |
24.44 |
| Aug 13, 2009 |
24.42 |
| Aug 12, 2009 |
24.38 |
| Aug 11, 2009 |
24.35 |
| Aug 10, 2009 |
24.33 |
| Aug 7, 2009 |
24.32 |
| Aug 6, 2009 |
24.31 |
| Aug 5, 2009 |
24.31 |
| Aug 4, 2009 |
24.30 |
| Aug 3, 2009 |
24.28 |
| Jul 31, 2009 |
24.25 |
| Jul 30, 2009 |
24.22 |
| Jul 29, 2009 |
24.20 |
| Jul 28, 2009 |
24.15 |
| Jul 27, 2009 |
24.09 |
| Jul 24, 2009 |
24.05 |
| Jul 23, 2009 |
24.01 |
| Jul 22, 2009 |
23.99 |
| Jul 21, 2009 |
23.98 |
| Jul 20, 2009 |
23.98 |
| Jul 17, 2009 |
23.98 |
| Jul 16, 2009 |
23.98 |
| Jul 15, 2009 |
23.96 |
| Jul 14, 2009 |
23.96 |
| Jul 13, 2009 |
23.97 |
| Jul 10, 2009 |
23.97 |
| Jul 9, 2009 |
23.97 |
| Jul 8, 2009 |
23.98 |
| Jul 7, 2009 |
23.99 |
| Jul 6, 2009 |
24.00 |
| Jul 2, 2009 |
24.00 |
| Jul 1, 2009 |
24.02 |
| Jun 30, 2009 |
24.03 |
| Jun 29, 2009 |
24.06 |
| Jun 26, 2009 |
24.08 |
| Jun 25, 2009 |
24.10 |
| Jun 24, 2009 |
24.12 |
| Jun 23, 2009 |
24.14 |
| Jun 22, 2009 |
24.16 |
| Jun 19, 2009 |
24.18 |
| Jun 18, 2009 |
24.20 |
| Jun 17, 2009 |
24.22 |
| Jun 16, 2009 |
24.25 |
| Jun 15, 2009 |
24.28 |
| Jun 12, 2009 |
24.31 |
| Jun 11, 2009 |
24.33 |
| Jun 10, 2009 |
24.36 |
| Jun 9, 2009 |
24.39 |
| Jun 8, 2009 |
24.41 |
| Jun 5, 2009 |
24.43 |
| Jun 4, 2009 |
24.45 |
| Jun 3, 2009 |
24.47 |
| Jun 2, 2009 |
24.50 |
| Jun 1, 2009 |
24.52 |
| May 29, 2009 |
24.54 |
| May 28, 2009 |
24.56 |
| May 27, 2009 |
24.58 |
| May 26, 2009 |
24.60 |
| May 22, 2009 |
24.61 |
| May 21, 2009 |
24.63 |
| May 20, 2009 |
24.65 |
| May 19, 2009 |
24.65 |
| May 18, 2009 |
24.66 |
| May 15, 2009 |
24.66 |
| May 14, 2009 |
24.66 |
| May 13, 2009 |
24.65 |
| May 12, 2009 |
24.65 |
| May 11, 2009 |
24.65 |
| May 8, 2009 |
24.65 |
| May 7, 2009 |
24.64 |
| May 6, 2009 |
24.63 |
| May 5, 2009 |
24.62 |
| May 4, 2009 |
24.61 |
| May 1, 2009 |
24.61 |
| Apr 30, 2009 |
24.61 |
| Apr 29, 2009 |
24.60 |
| Apr 28, 2009 |
24.60 |
| Apr 27, 2009 |
24.59 |
| Apr 24, 2009 |
24.58 |
| Apr 23, 2009 |
24.58 |
| Apr 22, 2009 |
24.58 |
| Apr 21, 2009 |
24.59 |
| Apr 20, 2009 |
24.59 |
| Apr 17, 2009 |
24.59 |
| Apr 16, 2009 |
24.60 |
| Apr 15, 2009 |
24.61 |
| Apr 14, 2009 |
24.61 |
| Apr 13, 2009 |
24.62 |
| Apr 9, 2009 |
24.63 |
| Apr 8, 2009 |
24.65 |
| Apr 7, 2009 |
24.66 |
| Apr 6, 2009 |
24.68 |
| Apr 3, 2009 |
24.71 |
| Apr 2, 2009 |
24.76 |
| Apr 1, 2009 |
24.80 |
| Mar 31, 2009 |
24.85 |
| Mar 30, 2009 |
24.90 |
| Mar 27, 2009 |
24.95 |
| Mar 26, 2009 |
25.01 |
| Mar 25, 2009 |
25.06 |
| Mar 24, 2009 |
25.12 |
| Mar 23, 2009 |
25.18 |
| Mar 20, 2009 |
25.24 |
| Mar 19, 2009 |
25.31 |
| Mar 18, 2009 |
25.37 |
| Mar 17, 2009 |
25.43 |
| Mar 16, 2009 |
25.49 |
| Mar 13, 2009 |
25.56 |
| Mar 12, 2009 |
25.63 |
| Mar 11, 2009 |
25.70 |
| Mar 10, 2009 |
25.78 |
| Mar 9, 2009 |
25.86 |
| Mar 6, 2009 |
25.94 |
| Mar 5, 2009 |
26.02 |
| Mar 4, 2009 |
26.11 |
| Mar 3, 2009 |
26.18 |
| Mar 2, 2009 |
26.25 |
| Feb 27, 2009 |
26.32 |
| Feb 26, 2009 |
26.38 |
| Feb 25, 2009 |
26.45 |
| Feb 24, 2009 |
26.50 |
| Feb 23, 2009 |
26.54 |
| Feb 20, 2009 |
26.59 |
| Feb 19, 2009 |
26.61 |
| Feb 18, 2009 |
26.63 |
| Feb 17, 2009 |
26.66 |
| Feb 13, 2009 |
26.68 |
| Feb 12, 2009 |
26.70 |
| Feb 11, 2009 |
26.72 |
| Feb 10, 2009 |
26.74 |
| Feb 9, 2009 |
26.77 |
| Feb 6, 2009 |
26.79 |
| Feb 5, 2009 |
26.82 |
| Feb 4, 2009 |
26.85 |
| Feb 3, 2009 |
26.89 |
| Feb 2, 2009 |
26.93 |
| Jan 30, 2009 |
26.97 |
| Jan 29, 2009 |
27.01 |
| Jan 28, 2009 |
27.05 |
| Jan 27, 2009 |
27.08 |
| Jan 26, 2009 |
27.11 |
| Jan 23, 2009 |
27.16 |
| Jan 22, 2009 |
27.20 |
| Jan 21, 2009 |
27.26 |
| Jan 20, 2009 |
27.32 |
| Jan 16, 2009 |
27.38 |
| Jan 15, 2009 |
27.43 |
| Jan 14, 2009 |
27.49 |
| Jan 13, 2009 |
27.55 |
| Jan 12, 2009 |
27.59 |
| Jan 9, 2009 |
27.64 |
| Jan 8, 2009 |
27.67 |
| Jan 7, 2009 |
27.71 |
| Jan 6, 2009 |
27.76 |
| Jan 5, 2009 |
27.80 |
| Jan 2, 2009 |
27.84 |
| Dec 31, 2008 |
27.88 |
| Dec 30, 2008 |
27.92 |
| Dec 29, 2008 |
27.96 |
| Dec 26, 2008 |
28.02 |
| Dec 24, 2008 |
28.08 |
| Dec 23, 2008 |
28.13 |
| Dec 22, 2008 |
28.19 |
| Dec 19, 2008 |
28.29 |
| Dec 18, 2008 |
28.38 |
| Dec 17, 2008 |
28.49 |
| Dec 16, 2008 |
28.60 |
| Dec 15, 2008 |
28.71 |
| Dec 12, 2008 |
28.83 |
| Dec 11, 2008 |
28.94 |
| Dec 10, 2008 |
29.06 |
| Dec 9, 2008 |
29.20 |
| Dec 8, 2008 |
29.34 |
| Dec 5, 2008 |
29.48 |
| Dec 4, 2008 |
29.61 |
| Dec 3, 2008 |
29.75 |
| Dec 2, 2008 |
29.88 |
| Dec 1, 2008 |
30.02 |
| Nov 28, 2008 |
30.16 |
| Nov 26, 2008 |
30.29 |
| Nov 25, 2008 |
30.42 |
| Nov 24, 2008 |
30.56 |
| Nov 21, 2008 |
30.70 |
| Nov 20, 2008 |
30.86 |
| Nov 19, 2008 |
31.02 |
| Nov 18, 2008 |
31.18 |
| Nov 17, 2008 |
31.33 |
| Nov 14, 2008 |
31.49 |
| Nov 13, 2008 |
31.64 |
| Nov 12, 2008 |
31.79 |
| Nov 11, 2008 |
31.94 |
| Nov 10, 2008 |
32.10 |
| Nov 7, 2008 |
32.25 |
| Nov 6, 2008 |
32.39 |
| Nov 5, 2008 |
32.53 |
| Nov 4, 2008 |
32.66 |
| Nov 3, 2008 |
32.81 |
| Oct 31, 2008 |
32.96 |
| Oct 30, 2008 |
33.11 |
| Oct 29, 2008 |
33.28 |
| Oct 28, 2008 |
33.45 |
| Oct 27, 2008 |
33.61 |
| Oct 24, 2008 |
33.79 |
| Oct 23, 2008 |
33.95 |
| Oct 22, 2008 |
34.11 |
| Oct 21, 2008 |
34.28 |
| Oct 20, 2008 |
34.43 |
| Oct 17, 2008 |
34.59 |
| Oct 16, 2008 |
34.75 |
| Oct 15, 2008 |
34.92 |
| Oct 14, 2008 |
35.10 |
| Oct 13, 2008 |
35.28 |
| Oct 10, 2008 |
35.45 |
| Oct 9, 2008 |
35.66 |
| Oct 8, 2008 |
35.87 |
| Oct 7, 2008 |
36.07 |
| Oct 6, 2008 |
36.25 |
| Oct 3, 2008 |
36.43 |
| Oct 2, 2008 |
36.59 |
| Oct 1, 2008 |
36.75 |
| Sep 30, 2008 |
36.91 |
| Sep 29, 2008 |
37.07 |
| Sep 26, 2008 |
37.25 |
| Sep 25, 2008 |
37.41 |
| Sep 24, 2008 |
37.57 |
| Sep 23, 2008 |
37.73 |
| Sep 22, 2008 |
37.88 |
| Sep 19, 2008 |
38.02 |
| Sep 18, 2008 |
38.16 |
| Sep 17, 2008 |
38.30 |
| Sep 16, 2008 |
38.44 |
| Sep 15, 2008 |
38.58 |
| Sep 12, 2008 |
38.72 |
| Sep 11, 2008 |
38.84 |
| Sep 10, 2008 |
38.96 |
| Sep 9, 2008 |
39.08 |
| Sep 8, 2008 |
39.21 |
| Sep 5, 2008 |
39.33 |
| Sep 4, 2008 |
39.46 |
| Sep 3, 2008 |
39.59 |
| Sep 2, 2008 |
39.70 |
| Aug 29, 2008 |
39.82 |
| Aug 28, 2008 |
39.94 |
| Aug 27, 2008 |
40.05 |
| Aug 26, 2008 |
40.16 |
| Aug 25, 2008 |
40.27 |
| Aug 22, 2008 |
40.37 |
| Aug 21, 2008 |
40.46 |
| Aug 20, 2008 |
40.56 |
| Aug 19, 2008 |
40.65 |
| Aug 18, 2008 |
40.74 |
| Aug 15, 2008 |
40.82 |
| Aug 14, 2008 |
40.90 |
| Aug 13, 2008 |
40.98 |
| Aug 12, 2008 |
41.06 |
| Aug 11, 2008 |
41.15 |
| Aug 8, 2008 |
41.23 |
| Aug 7, 2008 |
41.32 |
| Aug 6, 2008 |
41.42 |
| Aug 5, 2008 |
41.50 |
| Aug 4, 2008 |
41.59 |
| Aug 1, 2008 |
41.69 |
| Jul 31, 2008 |
41.79 |
| Jul 30, 2008 |
41.90 |
| Jul 29, 2008 |
42.01 |
| Jul 28, 2008 |
42.12 |
| Jul 25, 2008 |
42.23 |
| Jul 24, 2008 |
42.33 |
| Jul 23, 2008 |
42.44 |
| Jul 22, 2008 |
42.54 |
| Jul 21, 2008 |
42.64 |
| Jul 18, 2008 |
42.76 |
| Jul 17, 2008 |
42.88 |
| Jul 16, 2008 |
43.00 |
| Jul 15, 2008 |
43.13 |
| Jul 14, 2008 |
43.27 |
| Jul 11, 2008 |
43.40 |
| Jul 10, 2008 |
43.54 |
| Jul 9, 2008 |
43.67 |
| Jul 8, 2008 |
43.81 |
| Jul 7, 2008 |
43.94 |
| Jul 3, 2008 |
44.07 |
| Jul 2, 2008 |
44.21 |
| Jul 1, 2008 |
44.33 |
| Jun 30, 2008 |
44.46 |
| Jun 27, 2008 |
44.57 |
| Jun 26, 2008 |
44.69 |
| Jun 25, 2008 |
44.81 |
| Jun 24, 2008 |
44.92 |
| Jun 23, 2008 |
45.03 |
| Jun 20, 2008 |
45.15 |
| Jun 19, 2008 |
45.26 |
| Jun 18, 2008 |
45.37 |
| Jun 17, 2008 |
45.47 |
| Jun 16, 2008 |
45.57 |
| Jun 13, 2008 |
45.66 |
| Jun 12, 2008 |
45.75 |
| Jun 11, 2008 |
45.84 |
| Jun 10, 2008 |
45.93 |
| Jun 9, 2008 |
46.01 |
| Jun 6, 2008 |
46.09 |
| Jun 5, 2008 |
46.17 |
| Jun 4, 2008 |
46.25 |
| Jun 3, 2008 |
46.33 |
| Jun 2, 2008 |
46.40 |
| May 30, 2008 |
46.48 |
| May 29, 2008 |
46.55 |
| May 28, 2008 |
46.62 |
| May 27, 2008 |
46.69 |
| May 23, 2008 |
46.74 |
| May 22, 2008 |
46.81 |
| May 21, 2008 |
46.87 |
| May 20, 2008 |
46.94 |
| May 19, 2008 |
47.01 |
| May 16, 2008 |
47.08 |
| May 15, 2008 |
47.16 |
| May 14, 2008 |
47.25 |
| May 13, 2008 |
47.33 |
| May 12, 2008 |
47.41 |
| May 9, 2008 |
47.50 |
| May 8, 2008 |
47.59 |
| May 7, 2008 |
47.68 |
| May 6, 2008 |
47.77 |
| May 5, 2008 |
47.87 |
| May 2, 2008 |
47.96 |
| May 1, 2008 |
48.06 |
| Apr 30, 2008 |
48.16 |
| Apr 29, 2008 |
48.26 |
| Apr 28, 2008 |
48.36 |
| Apr 25, 2008 |
48.46 |
| Apr 24, 2008 |
48.55 |
| Apr 23, 2008 |
48.64 |
| Apr 22, 2008 |
48.72 |
| Apr 21, 2008 |
48.82 |
| Apr 18, 2008 |
48.89 |
| Apr 17, 2008 |
48.96 |
| Apr 16, 2008 |
49.04 |
| Apr 15, 2008 |
49.12 |
| Apr 14, 2008 |
49.19 |
| Apr 11, 2008 |
49.27 |
| Apr 10, 2008 |
49.35 |
| Apr 9, 2008 |
49.42 |
| Apr 8, 2008 |
49.49 |
| Apr 7, 2008 |
49.56 |
| Apr 4, 2008 |
49.64 |
| Apr 3, 2008 |
49.72 |
| Apr 2, 2008 |
49.80 |
| Apr 1, 2008 |
49.89 |
| Mar 31, 2008 |
49.97 |
| Mar 28, 2008 |
50.06 |
| Mar 27, 2008 |
50.16 |
| Mar 26, 2008 |
50.25 |
| Mar 25, 2008 |
50.35 |
| Mar 24, 2008 |
50.44 |
| Mar 20, 2008 |
50.53 |
| Mar 19, 2008 |
50.63 |
| Mar 18, 2008 |
50.73 |
| Mar 17, 2008 |
50.83 |
| Mar 14, 2008 |
50.93 |
| Mar 13, 2008 |
51.02 |
| Mar 12, 2008 |
51.10 |
| Mar 11, 2008 |
51.19 |
| Mar 10, 2008 |
51.27 |
| Mar 7, 2008 |
51.31 |
| Mar 6, 2008 |
51.36 |
| Mar 5, 2008 |
51.40 |
| Mar 4, 2008 |
51.43 |
| Mar 3, 2008 |
51.46 |
| Feb 29, 2008 |
51.50 |
| Feb 28, 2008 |
51.53 |
| Feb 27, 2008 |
51.55 |
| Feb 26, 2008 |
51.58 |
| Feb 25, 2008 |
51.60 |
| Feb 22, 2008 |
51.62 |
| Feb 21, 2008 |
51.65 |
| Feb 20, 2008 |
51.68 |
| Feb 19, 2008 |
51.71 |
| Feb 15, 2008 |
51.73 |
| Feb 14, 2008 |
51.76 |
| Feb 13, 2008 |
51.79 |
| Feb 12, 2008 |
51.82 |
| Feb 11, 2008 |
51.85 |
| Feb 8, 2008 |
51.87 |
| Feb 7, 2008 |
51.89 |
| Feb 6, 2008 |
51.92 |
| Feb 5, 2008 |
51.94 |
| Feb 4, 2008 |
51.96 |
| Feb 1, 2008 |
51.97 |
| Jan 31, 2008 |
51.99 |
| Jan 30, 2008 |
52.01 |
| Jan 29, 2008 |
52.03 |
| Jan 28, 2008 |
52.04 |
| Jan 25, 2008 |
52.05 |
| Jan 24, 2008 |
52.06 |
| Jan 23, 2008 |
52.08 |
| Jan 22, 2008 |
52.11 |
| Jan 18, 2008 |
52.13 |
| Jan 17, 2008 |
52.13 |
| Jan 16, 2008 |
52.13 |
| Jan 15, 2008 |
52.12 |
| Jan 14, 2008 |
52.11 |
| Jan 11, 2008 |
52.10 |
| Jan 10, 2008 |
52.10 |
| Jan 9, 2008 |
52.09 |
| Jan 8, 2008 |
52.10 |
| Jan 7, 2008 |
52.10 |
| Jan 4, 2008 |
52.09 |
| Jan 3, 2008 |
52.09 |
| Jan 2, 2008 |
52.07 |
| Dec 31, 2007 |
52.06 |
| Dec 28, 2007 |
52.04 |
| Dec 27, 2007 |
52.02 |
| Dec 26, 2007 |
51.99 |
| Dec 24, 2007 |
51.96 |
| Dec 21, 2007 |
51.93 |
| Dec 20, 2007 |
51.90 |
| Dec 19, 2007 |
51.88 |
| Dec 18, 2007 |
51.86 |
| Dec 17, 2007 |
51.85 |
| Dec 14, 2007 |
51.83 |
| Dec 13, 2007 |
51.81 |
| Dec 12, 2007 |
51.79 |
| Dec 11, 2007 |
51.77 |
| Dec 10, 2007 |
51.74 |
| Dec 7, 2007 |
51.72 |
| Dec 6, 2007 |
51.70 |
| Dec 5, 2007 |
51.69 |
| Dec 4, 2007 |
51.68 |
| Dec 3, 2007 |
51.68 |
| Nov 30, 2007 |
51.68 |
| Nov 29, 2007 |
51.67 |
| Nov 28, 2007 |
51.65 |
| Nov 27, 2007 |
51.64 |
| Nov 26, 2007 |
51.62 |
| Nov 23, 2007 |
51.61 |
| Nov 21, 2007 |
51.60 |
| Nov 20, 2007 |
51.59 |
| Nov 19, 2007 |
51.57 |
| Nov 16, 2007 |
51.57 |
| Nov 15, 2007 |
51.56 |
| Nov 14, 2007 |
51.56 |
| Nov 13, 2007 |
51.56 |
| Nov 12, 2007 |
51.55 |
| Nov 9, 2007 |
51.55 |
| Nov 8, 2007 |
51.55 |
| Nov 7, 2007 |
51.56 |
| Nov 6, 2007 |
51.57 |
| Nov 5, 2007 |
51.58 |
| Nov 2, 2007 |
51.59 |
| Nov 1, 2007 |
51.61 |
| Oct 31, 2007 |
51.64 |
| Oct 30, 2007 |
51.67 |
| Oct 29, 2007 |
51.71 |
| Oct 26, 2007 |
51.75 |
| Oct 25, 2007 |
51.78 |
| Oct 24, 2007 |
51.80 |
| Oct 23, 2007 |
51.82 |
| Oct 22, 2007 |
51.84 |
| Oct 19, 2007 |
51.87 |
| Oct 18, 2007 |
51.89 |
| Oct 17, 2007 |
51.91 |
| Oct 16, 2007 |
51.94 |
| Oct 15, 2007 |
51.97 |
| Oct 12, 2007 |
51.99 |
| Oct 11, 2007 |
52.01 |
| Oct 10, 2007 |
52.03 |
| Oct 9, 2007 |
52.05 |
| Oct 8, 2007 |
52.08 |
| Oct 5, 2007 |
52.10 |
| Oct 4, 2007 |
52.11 |
| Oct 3, 2007 |
52.12 |
| Oct 2, 2007 |
52.14 |
| Oct 1, 2007 |
52.15 |
| Sep 28, 2007 |
52.16 |
| Sep 27, 2007 |
52.16 |
| Sep 26, 2007 |
52.17 |
| Sep 25, 2007 |
52.17 |
| Sep 24, 2007 |
52.17 |
| Sep 21, 2007 |
52.16 |
| Sep 20, 2007 |
52.16 |
| Sep 19, 2007 |
52.15 |
| Sep 18, 2007 |
52.15 |
| Sep 17, 2007 |
52.14 |
| Sep 14, 2007 |
52.12 |
| Sep 13, 2007 |
52.11 |
| Sep 12, 2007 |
52.09 |
| Sep 11, 2007 |
52.08 |
| Sep 10, 2007 |
52.06 |
| Sep 7, 2007 |
52.05 |
| Sep 6, 2007 |
52.04 |
| Sep 5, 2007 |
52.03 |
| Sep 4, 2007 |
52.02 |
| Aug 31, 2007 |
52.01 |
| Aug 30, 2007 |
51.99 |
| Aug 29, 2007 |
51.98 |
| Aug 28, 2007 |
51.96 |
| Aug 27, 2007 |
51.96 |
| Aug 24, 2007 |
51.96 |
| Aug 23, 2007 |
51.95 |
| Aug 22, 2007 |
51.95 |
| Aug 21, 2007 |
51.95 |
| Aug 20, 2007 |
51.94 |
| Aug 17, 2007 |
51.94 |
| Aug 16, 2007 |
51.94 |
| Aug 15, 2007 |
51.94 |
| Aug 14, 2007 |
51.94 |
| Aug 13, 2007 |
51.94 |
| Aug 10, 2007 |
51.94 |
| Aug 9, 2007 |
51.96 |
| Aug 8, 2007 |
51.98 |
| Aug 7, 2007 |
52.00 |
| Aug 6, 2007 |
52.00 |
| Aug 3, 2007 |
51.99 |
| Aug 2, 2007 |
51.99 |
| Aug 1, 2007 |
51.99 |
| Jul 31, 2007 |
52.00 |
| Jul 30, 2007 |
52.01 |
| Jul 27, 2007 |
52.01 |
| Jul 26, 2007 |
52.02 |
| Jul 25, 2007 |
52.02 |
| Jul 24, 2007 |
52.02 |
| Jul 23, 2007 |
52.01 |
| Jul 20, 2007 |
52.01 |
| Jul 19, 2007 |
52.00 |
| Jul 18, 2007 |
51.98 |
| Jul 17, 2007 |
51.96 |
| Jul 16, 2007 |
51.94 |
| Jul 13, 2007 |
51.92 |
| Jul 12, 2007 |
51.90 |
| Jul 11, 2007 |
51.88 |
| Jul 10, 2007 |
51.88 |
| Jul 9, 2007 |
51.88 |
| Jul 6, 2007 |
51.87 |
| Jul 5, 2007 |
51.87 |
| Jul 3, 2007 |
51.87 |
| Jul 2, 2007 |
51.87 |
| Jun 29, 2007 |
51.87 |
| Jun 28, 2007 |
51.87 |
| Jun 27, 2007 |
51.87 |
| Jun 26, 2007 |
51.87 |
| Jun 25, 2007 |
51.86 |
| Jun 22, 2007 |
51.85 |
| Jun 21, 2007 |
51.85 |
| Jun 20, 2007 |
51.85 |
| Jun 19, 2007 |
51.85 |
| Jun 18, 2007 |
51.85 |
| Jun 15, 2007 |
51.84 |
| Jun 14, 2007 |
51.83 |
| Jun 13, 2007 |
51.82 |
| Jun 12, 2007 |
51.81 |
| Jun 11, 2007 |
51.79 |
| Jun 8, 2007 |
51.78 |
| Jun 7, 2007 |
51.76 |
| Jun 6, 2007 |
51.74 |
| Jun 5, 2007 |
51.71 |
| Jun 4, 2007 |
51.68 |
| Jun 1, 2007 |
51.64 |
| May 31, 2007 |
51.61 |
| May 30, 2007 |
51.57 |
| May 29, 2007 |
51.53 |
| May 25, 2007 |
51.51 |
| May 24, 2007 |
51.48 |
| May 23, 2007 |
51.45 |
| May 22, 2007 |
51.43 |
| May 21, 2007 |
51.39 |
| May 18, 2007 |
51.37 |
| May 17, 2007 |
51.34 |
| May 16, 2007 |
51.31 |
| May 15, 2007 |
51.28 |
| May 14, 2007 |
51.27 |
| May 11, 2007 |
51.26 |
| May 10, 2007 |
51.24 |
| May 9, 2007 |
51.23 |
| May 8, 2007 |
51.22 |
| May 7, 2007 |
51.20 |
| May 4, 2007 |
51.19 |
| May 3, 2007 |
51.17 |
| May 2, 2007 |
51.14 |
| May 1, 2007 |
51.11 |
| Apr 30, 2007 |
51.08 |
| Apr 27, 2007 |
51.06 |
| Apr 26, 2007 |
51.03 |
| Apr 25, 2007 |
51.00 |
| Apr 24, 2007 |
50.97 |
| Apr 23, 2007 |
50.92 |
| Apr 20, 2007 |
50.88 |
| Apr 19, 2007 |
50.83 |
| Apr 18, 2007 |
50.80 |
| Apr 17, 2007 |
50.75 |
| Apr 16, 2007 |
50.70 |
| Apr 13, 2007 |
50.65 |
| Apr 12, 2007 |
50.61 |
| Apr 11, 2007 |
50.57 |
| Apr 10, 2007 |
50.53 |
| Apr 9, 2007 |
50.48 |
| Apr 5, 2007 |
50.42 |
| Apr 4, 2007 |
50.36 |
| Apr 3, 2007 |
50.31 |
| Apr 2, 2007 |
50.26 |
| Mar 30, 2007 |
50.22 |
| Mar 29, 2007 |
50.18 |
| Mar 28, 2007 |
50.14 |
| Mar 27, 2007 |
50.10 |
| Mar 26, 2007 |
50.05 |
| Mar 23, 2007 |
49.99 |
| Mar 22, 2007 |
49.94 |
| Mar 21, 2007 |
49.90 |
| Mar 20, 2007 |
49.86 |
| Mar 19, 2007 |
49.81 |
| Mar 16, 2007 |
49.76 |
| Mar 15, 2007 |
49.71 |
| Mar 14, 2007 |
49.66 |
| Mar 13, 2007 |
49.60 |
| Mar 12, 2007 |
49.55 |
| Mar 9, 2007 |
49.50 |
| Mar 8, 2007 |
49.45 |
| Mar 7, 2007 |
49.40 |
| Mar 6, 2007 |
49.36 |
| Mar 5, 2007 |
49.33 |
| Mar 2, 2007 |
49.30 |
| Mar 1, 2007 |
49.26 |
| Feb 28, 2007 |
49.22 |
| Feb 27, 2007 |
49.19 |
| Feb 26, 2007 |
49.16 |
| Feb 23, 2007 |
49.11 |
| Feb 22, 2007 |
49.07 |
| Feb 21, 2007 |
49.03 |
| Feb 20, 2007 |
49.00 |
| Feb 16, 2007 |
48.96 |
| Feb 15, 2007 |
48.94 |
| Feb 14, 2007 |
48.92 |
| Feb 13, 2007 |
48.91 |
| Feb 12, 2007 |
48.89 |
| Feb 9, 2007 |
48.88 |
| Feb 8, 2007 |
48.87 |
| Feb 7, 2007 |
48.86 |
| Feb 6, 2007 |
48.85 |
| Feb 5, 2007 |
48.85 |
| Feb 2, 2007 |
48.83 |
| Feb 1, 2007 |
48.82 |
| Jan 31, 2007 |
48.81 |
| Jan 30, 2007 |
48.82 |
| Jan 29, 2007 |
48.82 |
| Jan 26, 2007 |
48.82 |
| Jan 25, 2007 |
48.83 |
| Jan 24, 2007 |
48.84 |
| Jan 23, 2007 |
48.85 |
| Jan 22, 2007 |
48.87 |
| Jan 19, 2007 |
48.88 |
| Jan 18, 2007 |
48.90 |
| Jan 17, 2007 |
48.91 |
| Jan 16, 2007 |
48.91 |
| Jan 12, 2007 |
48.91 |
| Jan 11, 2007 |
48.91 |
| Jan 10, 2007 |
48.91 |
| Jan 9, 2007 |
48.92 |
| Jan 8, 2007 |
48.94 |
| Jan 5, 2007 |
48.96 |
| Jan 4, 2007 |
48.98 |
| Jan 3, 2007 |
49.00 |
| Dec 29, 2006 |
49.02 |
| Dec 28, 2006 |
49.03 |
| Dec 27, 2006 |
49.05 |
| Dec 26, 2006 |
49.07 |
| Dec 22, 2006 |
49.08 |
| Dec 21, 2006 |
49.09 |
| Dec 20, 2006 |
49.10 |
| Dec 19, 2006 |
49.12 |
| Dec 18, 2006 |
49.14 |
| Dec 15, 2006 |
49.17 |
| Dec 14, 2006 |
49.21 |
| Dec 13, 2006 |
49.25 |
| Dec 12, 2006 |
49.29 |
| Dec 11, 2006 |
49.33 |
| Dec 8, 2006 |
49.37 |
| Dec 7, 2006 |
49.42 |
| Dec 6, 2006 |
49.47 |
| Dec 5, 2006 |
49.52 |
| Dec 4, 2006 |
49.57 |
| Dec 1, 2006 |
49.61 |
| Nov 30, 2006 |
49.66 |
| Nov 29, 2006 |
49.71 |
| Nov 28, 2006 |
49.77 |
| Nov 27, 2006 |
49.83 |
| Nov 24, 2006 |
49.89 |
| Nov 22, 2006 |
49.95 |
| Nov 21, 2006 |
50.00 |
| Nov 20, 2006 |
50.06 |
| Nov 17, 2006 |
50.12 |
| Nov 16, 2006 |
50.18 |
| Nov 15, 2006 |
50.24 |
| Nov 14, 2006 |
50.30 |
| Nov 13, 2006 |
50.36 |
| Nov 10, 2006 |
50.41 |
| Nov 9, 2006 |
50.47 |
| Nov 8, 2006 |
50.54 |
| Nov 7, 2006 |
50.59 |
| Nov 6, 2006 |
50.63 |
| Nov 3, 2006 |
50.68 |
| Nov 2, 2006 |
50.74 |
| Nov 1, 2006 |
50.80 |
| Oct 31, 2006 |
50.86 |
| Oct 30, 2006 |
50.92 |
| Oct 27, 2006 |
50.98 |
| Oct 26, 2006 |
51.05 |
| Oct 25, 2006 |
51.11 |
| Oct 24, 2006 |
51.18 |
| Oct 23, 2006 |
51.24 |
| Oct 20, 2006 |
51.30 |
| Oct 19, 2006 |
51.36 |
| Oct 18, 2006 |
51.41 |
| Oct 17, 2006 |
51.48 |
| Oct 16, 2006 |
51.56 |
| Oct 13, 2006 |
51.64 |
| Oct 12, 2006 |
51.71 |
| Oct 11, 2006 |
51.78 |
| Oct 10, 2006 |
51.85 |
| Oct 9, 2006 |
51.92 |
| Oct 6, 2006 |
51.98 |
| Oct 5, 2006 |
52.04 |
| Oct 4, 2006 |
52.10 |
| Oct 3, 2006 |
52.16 |
| Oct 2, 2006 |
52.23 |
| Sep 29, 2006 |
52.30 |
| Sep 28, 2006 |
52.37 |
| Sep 27, 2006 |
52.44 |
| Sep 26, 2006 |
52.51 |
| Sep 25, 2006 |
52.58 |
| Sep 22, 2006 |
52.65 |
| Sep 21, 2006 |
52.73 |
| Sep 20, 2006 |
52.79 |
| Sep 19, 2006 |
52.84 |
| Sep 18, 2006 |
52.89 |
| Sep 15, 2006 |
52.92 |
| Sep 14, 2006 |
52.96 |
| Sep 13, 2006 |
53.00 |
| Sep 12, 2006 |
53.04 |
| Sep 11, 2006 |
53.08 |
| Sep 8, 2006 |
53.12 |
| Sep 7, 2006 |
53.17 |
| Sep 6, 2006 |
53.23 |
| Sep 5, 2006 |
53.28 |
| Sep 1, 2006 |
53.33 |
| Aug 31, 2006 |
53.37 |
| Aug 30, 2006 |
53.40 |
| Aug 29, 2006 |
53.44 |
| Aug 28, 2006 |
53.48 |
| Aug 25, 2006 |
53.51 |
| Aug 24, 2006 |
53.55 |
| Aug 23, 2006 |
53.59 |
| Aug 22, 2006 |
53.63 |
| Aug 21, 2006 |
53.67 |
| Aug 18, 2006 |
53.72 |
| Aug 17, 2006 |
53.77 |
| Aug 16, 2006 |
53.81 |
| Aug 15, 2006 |
53.85 |
| Aug 14, 2006 |
53.89 |
| Aug 11, 2006 |
53.92 |
| Aug 10, 2006 |
53.96 |
| Aug 9, 2006 |
54.01 |
| Aug 8, 2006 |
54.05 |
| Aug 7, 2006 |
54.09 |
| Aug 4, 2006 |
54.14 |
| Aug 3, 2006 |
54.18 |
| Aug 2, 2006 |
54.22 |
| Aug 1, 2006 |
54.26 |
| Jul 31, 2006 |
54.29 |
| Jul 28, 2006 |
54.33 |
| Jul 27, 2006 |
54.36 |
| Jul 26, 2006 |
54.39 |
| Jul 25, 2006 |
54.42 |
| Jul 24, 2006 |
54.45 |
| Jul 21, 2006 |
54.48 |
| Jul 20, 2006 |
54.51 |
| Jul 19, 2006 |
54.54 |
| Jul 18, 2006 |
54.57 |
| Jul 17, 2006 |
54.61 |
| Jul 14, 2006 |
54.65 |
| Jul 13, 2006 |
54.68 |
| Jul 12, 2006 |
54.72 |
| Jul 11, 2006 |
54.76 |
| Jul 10, 2006 |
54.78 |
| Jul 7, 2006 |
54.81 |
| Jul 6, 2006 |
54.85 |
| Jul 5, 2006 |
54.89 |
| Jul 3, 2006 |
54.94 |
| Jun 30, 2006 |
54.98 |
| Jun 29, 2006 |
55.02 |
| Jun 28, 2006 |
55.06 |
| Jun 27, 2006 |
55.11 |
| Jun 26, 2006 |
55.16 |
| Jun 23, 2006 |
55.21 |
| Jun 22, 2006 |
55.25 |
| Jun 21, 2006 |
55.29 |
| Jun 20, 2006 |
55.33 |
| Jun 19, 2006 |
55.37 |
| Jun 16, 2006 |
55.41 |
| Jun 15, 2006 |
55.45 |
| Jun 14, 2006 |
55.48 |
| Jun 13, 2006 |
55.50 |
| Jun 12, 2006 |
55.53 |
| Jun 9, 2006 |
55.56 |
| Jun 8, 2006 |
55.58 |
| Jun 7, 2006 |
55.61 |
| Jun 6, 2006 |
55.63 |
| Jun 5, 2006 |
55.66 |
| Jun 2, 2006 |
55.68 |
| Jun 1, 2006 |
55.70 |
| May 31, 2006 |
55.74 |
| May 30, 2006 |
55.78 |
| May 26, 2006 |
55.82 |
| May 25, 2006 |
55.86 |
| May 24, 2006 |
55.91 |
| May 23, 2006 |
55.96 |
| May 22, 2006 |
56.00 |
| May 19, 2006 |
56.05 |
| May 18, 2006 |
56.09 |
| May 17, 2006 |
56.13 |
| May 16, 2006 |
56.16 |
| May 15, 2006 |
56.19 |
| May 12, 2006 |
56.22 |
| May 11, 2006 |
56.25 |
| May 10, 2006 |
56.28 |
| May 9, 2006 |
56.31 |
| May 8, 2006 |
56.34 |
| May 5, 2006 |
56.36 |
| May 4, 2006 |
56.38 |
| May 3, 2006 |
56.40 |
| May 2, 2006 |
56.42 |
| May 1, 2006 |
56.43 |
| Apr 28, 2006 |
56.43 |
| Apr 27, 2006 |
56.44 |
| Apr 26, 2006 |
56.46 |
| Apr 25, 2006 |
56.48 |
| Apr 24, 2006 |
56.50 |
| Apr 21, 2006 |
56.51 |
| Apr 20, 2006 |
56.53 |
| Apr 19, 2006 |
56.55 |
| Apr 18, 2006 |
56.57 |
| Apr 17, 2006 |
56.58 |
| Apr 13, 2006 |
56.59 |
| Apr 12, 2006 |
56.58 |
| Apr 11, 2006 |
56.57 |
| Apr 10, 2006 |
56.57 |
| Apr 7, 2006 |
56.57 |
| Apr 6, 2006 |
56.56 |
| Apr 5, 2006 |
56.54 |
| Apr 4, 2006 |
56.52 |
| Apr 3, 2006 |
56.51 |
| Mar 31, 2006 |
56.49 |
| Mar 30, 2006 |
56.47 |
| Mar 29, 2006 |
56.44 |
| Mar 28, 2006 |
56.42 |
| Mar 27, 2006 |
56.40 |
| Mar 24, 2006 |
56.39 |
| Mar 23, 2006 |
56.36 |
| Mar 22, 2006 |
56.34 |
| Mar 21, 2006 |
56.31 |
| Mar 20, 2006 |
56.28 |
| Mar 17, 2006 |
56.25 |
| Mar 16, 2006 |
56.22 |
| Mar 15, 2006 |
56.18 |
| Mar 14, 2006 |
56.13 |
| Mar 13, 2006 |
56.09 |
| Mar 10, 2006 |
56.05 |
| Mar 9, 2006 |
56.02 |
| Mar 8, 2006 |
55.98 |
| Mar 7, 2006 |
55.93 |
| Mar 6, 2006 |
55.89 |
| Mar 3, 2006 |
55.85 |
| Mar 2, 2006 |
55.81 |
| Mar 1, 2006 |
55.76 |
| Feb 28, 2006 |
55.71 |
| Feb 27, 2006 |
55.66 |
| Feb 24, 2006 |
55.61 |
| Feb 23, 2006 |
55.56 |
| Feb 22, 2006 |
55.51 |
| Feb 21, 2006 |
55.46 |
| Feb 17, 2006 |
55.41 |
| Feb 16, 2006 |
55.37 |
| Feb 15, 2006 |
55.32 |
| Feb 14, 2006 |
55.26 |
| Feb 13, 2006 |
55.20 |
| Feb 10, 2006 |
55.14 |
| Feb 9, 2006 |
55.07 |
| Feb 8, 2006 |
55.01 |
| Feb 7, 2006 |
54.95 |
| Feb 6, 2006 |
54.89 |
| Feb 3, 2006 |
54.83 |
| Feb 2, 2006 |
54.76 |
| Feb 1, 2006 |
54.69 |
| Jan 31, 2006 |
54.63 |
| Jan 30, 2006 |
54.56 |
| Jan 27, 2006 |
54.51 |
| Jan 26, 2006 |
54.45 |
| Jan 25, 2006 |
54.41 |
| Jan 24, 2006 |
54.36 |
| Jan 23, 2006 |
54.32 |
| Jan 20, 2006 |
54.27 |
| Jan 19, 2006 |
54.22 |
| Jan 18, 2006 |
54.16 |
| Jan 17, 2006 |
54.09 |
| Jan 13, 2006 |
54.03 |
| Jan 12, 2006 |
53.96 |
| Jan 11, 2006 |
53.89 |
| Jan 10, 2006 |
53.81 |
| Jan 9, 2006 |
53.73 |
| Jan 6, 2006 |
53.66 |
| Jan 5, 2006 |
53.57 |
| Jan 4, 2006 |
53.50 |
| Jan 3, 2006 |
53.42 |
| Dec 30, 2005 |
53.34 |
| Dec 29, 2005 |
53.25 |
| Dec 28, 2005 |
53.16 |
| Dec 27, 2005 |
53.07 |
| Dec 23, 2005 |
52.98 |
| Dec 22, 2005 |
52.89 |
| Dec 21, 2005 |
52.80 |
| Dec 20, 2005 |
52.70 |
| Dec 19, 2005 |
52.61 |
| Dec 16, 2005 |
52.53 |
| Dec 15, 2005 |
52.45 |
| Dec 14, 2005 |
52.36 |
| Dec 13, 2005 |
52.28 |
| Dec 12, 2005 |
52.19 |
| Dec 9, 2005 |
52.10 |
| Dec 8, 2005 |
52.01 |
| Dec 7, 2005 |
51.92 |
| Dec 6, 2005 |
51.82 |
| Dec 5, 2005 |
51.73 |
| Dec 2, 2005 |
51.64 |
| Dec 1, 2005 |
51.55 |
| Nov 30, 2005 |
51.47 |
| Nov 29, 2005 |
51.39 |
| Nov 28, 2005 |
51.31 |
| Nov 25, 2005 |
51.24 |
| Nov 23, 2005 |
51.16 |
| Nov 22, 2005 |
51.08 |
| Nov 21, 2005 |
50.99 |
| Nov 18, 2005 |
50.91 |
| Nov 17, 2005 |
50.84 |
| Nov 16, 2005 |
50.76 |
| Nov 15, 2005 |
50.68 |
| Nov 14, 2005 |
50.61 |
| Nov 11, 2005 |
50.54 |
| Nov 10, 2005 |
50.46 |
| Nov 9, 2005 |
50.38 |
| Nov 8, 2005 |
50.32 |
| Nov 7, 2005 |
50.25 |
| Nov 4, 2005 |
50.17 |
| Nov 3, 2005 |
50.11 |
| Nov 2, 2005 |
50.03 |
| Nov 1, 2005 |
49.96 |
| Oct 31, 2005 |
49.88 |
| Oct 28, 2005 |
49.82 |
| Oct 27, 2005 |
49.76 |
| Oct 26, 2005 |
49.70 |
| Oct 25, 2005 |
49.65 |
| Oct 24, 2005 |
49.59 |
| Oct 21, 2005 |
49.52 |
| Oct 20, 2005 |
49.46 |
| Oct 19, 2005 |
49.39 |
| Oct 18, 2005 |
49.31 |
| Oct 17, 2005 |
49.24 |
| Oct 14, 2005 |
49.18 |
| Oct 13, 2005 |
49.12 |
| Oct 12, 2005 |
49.07 |
| Oct 11, 2005 |
49.01 |
| Oct 10, 2005 |
48.95 |
| Oct 7, 2005 |
48.88 |
| Oct 6, 2005 |
48.81 |
| Oct 5, 2005 |
48.74 |
| Oct 4, 2005 |
48.67 |
| Oct 3, 2005 |
48.60 |
| Sep 30, 2005 |
48.53 |
| Sep 29, 2005 |
48.47 |
| Sep 28, 2005 |
48.41 |
| Sep 27, 2005 |
48.34 |
| Sep 26, 2005 |
48.28 |
| Sep 23, 2005 |
48.21 |
| Sep 22, 2005 |
48.14 |
| Sep 21, 2005 |
48.08 |
| Sep 20, 2005 |
48.02 |
| Sep 19, 2005 |
47.96 |
| Sep 16, 2005 |
47.90 |
| Sep 15, 2005 |
47.83 |
| Sep 14, 2005 |
47.77 |
| Sep 13, 2005 |
47.71 |
| Sep 12, 2005 |
47.66 |
| Sep 9, 2005 |
47.59 |
| Sep 8, 2005 |
47.53 |
| Sep 7, 2005 |
47.46 |
| Sep 6, 2005 |
47.40 |
| Sep 2, 2005 |
47.34 |
| Sep 1, 2005 |
47.28 |
| Aug 31, 2005 |
47.22 |
| Aug 30, 2005 |
47.17 |
| Aug 29, 2005 |
47.12 |
| Aug 26, 2005 |
47.07 |
| Aug 25, 2005 |
47.02 |
| Aug 24, 2005 |
46.97 |
| Aug 23, 2005 |
46.91 |
| Aug 22, 2005 |
46.85 |
| Aug 19, 2005 |
46.79 |
| Aug 18, 2005 |
46.72 |
| Aug 17, 2005 |
46.65 |
| Aug 16, 2005 |
46.57 |
| Aug 15, 2005 |
46.50 |
| Aug 12, 2005 |
46.42 |
| Aug 11, 2005 |
46.34 |
| Aug 10, 2005 |
46.26 |
| Aug 9, 2005 |
46.17 |
| Aug 8, 2005 |
46.09 |
| Aug 5, 2005 |
46.00 |
| Aug 4, 2005 |
45.92 |
| Aug 3, 2005 |
45.82 |
| Aug 2, 2005 |
45.74 |
| Aug 1, 2005 |
45.65 |
| Jul 29, 2005 |
45.57 |
| Jul 28, 2005 |
45.49 |
| Jul 27, 2005 |
45.41 |
| Jul 26, 2005 |
45.33 |
| Jul 25, 2005 |
45.26 |
| Jul 22, 2005 |
45.19 |
| Jul 21, 2005 |
45.12 |
| Jul 20, 2005 |
45.06 |
| Jul 19, 2005 |
45.00 |
| Jul 18, 2005 |
44.93 |
| Jul 15, 2005 |
44.86 |
| Jul 14, 2005 |
44.78 |
| Jul 13, 2005 |
44.72 |
| Jul 12, 2005 |
44.64 |
| Jul 11, 2005 |
44.56 |
| Jul 8, 2005 |
44.47 |
| Jul 7, 2005 |
44.38 |
| Jul 6, 2005 |
44.29 |
| Jul 5, 2005 |
44.20 |
| Jul 1, 2005 |
44.11 |
| Jun 30, 2005 |
44.02 |
| Jun 29, 2005 |
43.93 |
| Jun 28, 2005 |
43.84 |
| Jun 27, 2005 |
43.75 |
| Jun 24, 2005 |
43.67 |
| Jun 23, 2005 |
43.58 |
| Jun 22, 2005 |
43.50 |
| Jun 21, 2005 |
43.41 |
| Jun 20, 2005 |
43.32 |
| Jun 17, 2005 |
43.23 |
| Jun 16, 2005 |
43.14 |
| Jun 15, 2005 |
43.04 |
| Jun 14, 2005 |
42.95 |
| Jun 13, 2005 |
42.85 |
| Jun 10, 2005 |
42.76 |
| Jun 9, 2005 |
42.67 |
| Jun 8, 2005 |
42.57 |
| Jun 7, 2005 |
42.48 |
| Jun 6, 2005 |
42.39 |
| Jun 3, 2005 |
42.29 |
| Jun 2, 2005 |
42.20 |
| Jun 1, 2005 |
42.11 |
| May 31, 2005 |
42.03 |
| May 27, 2005 |
41.95 |
| May 26, 2005 |
41.87 |
| May 25, 2005 |
41.78 |
| May 24, 2005 |
41.70 |
| May 23, 2005 |
41.61 |
| May 20, 2005 |
41.52 |
| May 19, 2005 |
41.43 |
| May 18, 2005 |
41.35 |
| May 17, 2005 |
41.26 |
| May 16, 2005 |
41.18 |
| May 13, 2005 |
41.09 |
| May 12, 2005 |
41.01 |
| May 11, 2005 |
40.92 |
| May 10, 2005 |
40.83 |
| May 9, 2005 |
40.75 |
| May 6, 2005 |
40.66 |
| May 5, 2005 |
40.57 |
| May 4, 2005 |
40.49 |
| May 3, 2005 |
40.41 |
| May 2, 2005 |
40.33 |
| Apr 29, 2005 |
40.26 |
| Apr 28, 2005 |
40.19 |
| Apr 27, 2005 |
40.11 |
| Apr 26, 2005 |
40.04 |
| Apr 25, 2005 |
39.96 |
| Apr 22, 2005 |
39.89 |
| Apr 21, 2005 |
39.81 |
| Apr 20, 2005 |
39.73 |
| Apr 19, 2005 |
39.65 |
| Apr 18, 2005 |
39.57 |
| Apr 15, 2005 |
39.50 |
| Apr 14, 2005 |
39.42 |
| Apr 13, 2005 |
39.34 |
| Apr 12, 2005 |
39.25 |
| Apr 11, 2005 |
39.16 |
| Apr 8, 2005 |
39.07 |
| Apr 7, 2005 |
38.98 |
| Apr 6, 2005 |
38.88 |
| Apr 5, 2005 |
38.79 |
| Apr 4, 2005 |
38.71 |
| Apr 1, 2005 |
38.63 |
| Mar 31, 2005 |
38.55 |
| Mar 30, 2005 |
38.47 |
| Mar 29, 2005 |
38.39 |
| Mar 28, 2005 |
38.32 |
| Mar 24, 2005 |
38.24 |
| Mar 23, 2005 |
38.17 |
| Mar 22, 2005 |
38.11 |
| Mar 21, 2005 |
38.04 |
| Mar 18, 2005 |
37.97 |
| Mar 17, 2005 |
37.91 |
| Mar 16, 2005 |
37.85 |
| Mar 15, 2005 |
37.78 |
| Mar 14, 2005 |
37.72 |
| Mar 11, 2005 |
37.65 |
| Mar 10, 2005 |
37.58 |
| Mar 9, 2005 |
37.52 |
| Mar 8, 2005 |
37.45 |
| Mar 7, 2005 |
37.38 |
| Mar 4, 2005 |
37.31 |
| Mar 3, 2005 |
37.23 |
| Mar 2, 2005 |
37.16 |
| Mar 1, 2005 |
37.09 |
| Feb 28, 2005 |
37.02 |
| Feb 25, 2005 |
36.94 |
| Feb 24, 2005 |
36.87 |
| Feb 23, 2005 |
36.80 |
| Feb 22, 2005 |
36.73 |
| Feb 18, 2005 |
36.66 |
| Feb 17, 2005 |
36.60 |
| Feb 16, 2005 |
36.53 |
| Feb 15, 2005 |
36.46 |
| Feb 14, 2005 |
36.39 |
| Feb 11, 2005 |
36.32 |
| Feb 10, 2005 |
36.26 |
| Feb 9, 2005 |
36.20 |
| Feb 8, 2005 |
36.14 |
| Feb 7, 2005 |
36.09 |
| Feb 4, 2005 |
36.03 |
| Feb 3, 2005 |
35.96 |
| Feb 2, 2005 |
35.89 |
| Feb 1, 2005 |
35.83 |
| Jan 31, 2005 |
35.77 |
| Jan 28, 2005 |
35.71 |
| Jan 27, 2005 |
35.65 |
| Jan 26, 2005 |
35.60 |
| Jan 25, 2005 |
35.55 |
| Jan 24, 2005 |
35.50 |
| Jan 21, 2005 |
35.44 |
| Jan 20, 2005 |
35.39 |
| Jan 19, 2005 |
35.34 |
| Jan 18, 2005 |
35.28 |
| Jan 14, 2005 |
35.22 |
| Jan 13, 2005 |
35.16 |
| Jan 12, 2005 |
35.10 |
| Jan 11, 2005 |
35.04 |
| Jan 10, 2005 |
34.97 |
| Jan 7, 2005 |
34.91 |
| Jan 6, 2005 |
34.85 |
| Jan 5, 2005 |
34.79 |
| Jan 4, 2005 |
34.73 |
| Jan 3, 2005 |
34.67 |
| Dec 31, 2004 |
34.62 |
| Dec 30, 2004 |
34.55 |
| Dec 29, 2004 |
34.49 |
| Dec 28, 2004 |
34.43 |
| Dec 27, 2004 |
34.37 |
| Dec 23, 2004 |
34.30 |
| Dec 22, 2004 |
34.25 |
| Dec 21, 2004 |
34.19 |
| Dec 20, 2004 |
34.13 |
| Dec 17, 2004 |
34.07 |
| Dec 16, 2004 |
34.02 |
| Dec 15, 2004 |
33.96 |
| Dec 14, 2004 |
33.90 |
| Dec 13, 2004 |
33.83 |
| Dec 10, 2004 |
33.77 |
| Dec 9, 2004 |
33.72 |
| Dec 8, 2004 |
33.66 |
| Dec 7, 2004 |
33.61 |
| Dec 6, 2004 |
33.56 |
| Dec 3, 2004 |
33.51 |
| Dec 2, 2004 |
33.46 |
| Dec 1, 2004 |
33.40 |
| Nov 30, 2004 |
33.35 |
| Nov 29, 2004 |
33.29 |
| Nov 26, 2004 |
33.23 |
| Nov 24, 2004 |
33.17 |
| Nov 23, 2004 |
33.12 |
| Nov 22, 2004 |
33.06 |
| Nov 19, 2004 |
33.00 |
| Nov 18, 2004 |
32.95 |
| Nov 17, 2004 |
32.89 |
| Nov 16, 2004 |
32.84 |
| Nov 15, 2004 |
32.78 |
| Nov 12, 2004 |
32.73 |
| Nov 11, 2004 |
32.68 |
| Nov 10, 2004 |
32.63 |
| Nov 9, 2004 |
32.57 |
| Nov 8, 2004 |
32.52 |
| Nov 5, 2004 |
32.47 |
| Nov 4, 2004 |
32.43 |
| Nov 3, 2004 |
32.38 |
| Nov 2, 2004 |
32.34 |
| Nov 1, 2004 |
32.30 |
| Oct 29, 2004 |
32.27 |
| Oct 28, 2004 |
32.23 |
| Oct 27, 2004 |
32.19 |
| Oct 26, 2004 |
32.15 |
| Oct 25, 2004 |
32.12 |
| Oct 22, 2004 |
32.09 |
| Oct 21, 2004 |
32.06 |
| Oct 20, 2004 |
32.03 |
| Oct 19, 2004 |
31.99 |
| Oct 18, 2004 |
31.97 |
| Oct 15, 2004 |
31.94 |
| Oct 14, 2004 |
31.90 |
| Oct 13, 2004 |
31.86 |
| Oct 12, 2004 |
31.82 |
| Oct 11, 2004 |
31.78 |
| Oct 8, 2004 |
31.74 |
| Oct 7, 2004 |
31.70 |
| Oct 6, 2004 |
31.65 |
| Oct 5, 2004 |
31.60 |
| Oct 4, 2004 |
31.56 |
| Oct 1, 2004 |
31.51 |
| Sep 30, 2004 |
31.46 |
| Sep 29, 2004 |
31.42 |
| Sep 28, 2004 |
31.37 |
| Sep 27, 2004 |
31.32 |
| Sep 24, 2004 |
31.27 |
| Sep 23, 2004 |
31.23 |
| Sep 22, 2004 |
31.18 |
| Sep 21, 2004 |
31.14 |
| Sep 20, 2004 |
31.10 |
| Sep 17, 2004 |
31.07 |
| Sep 16, 2004 |
31.03 |
| Sep 15, 2004 |
30.99 |
| Sep 14, 2004 |
30.95 |
| Sep 13, 2004 |
30.91 |
| Sep 10, 2004 |
30.87 |
| Sep 9, 2004 |
30.82 |
| Sep 8, 2004 |
30.78 |
| Sep 7, 2004 |
30.74 |
| Sep 3, 2004 |
30.69 |
| Sep 2, 2004 |
30.65 |
| Sep 1, 2004 |
30.60 |
| Aug 31, 2004 |
30.56 |
| Aug 30, 2004 |
30.52 |
| Aug 27, 2004 |
30.48 |
| Aug 26, 2004 |
30.44 |
| Aug 25, 2004 |
30.39 |
| Aug 24, 2004 |
30.35 |
| Aug 23, 2004 |
30.31 |
| Aug 20, 2004 |
30.28 |
| Aug 19, 2004 |
30.24 |
| Aug 18, 2004 |
30.20 |
| Aug 17, 2004 |
30.17 |
| Aug 16, 2004 |
30.14 |
| Aug 13, 2004 |
30.10 |
| Aug 12, 2004 |
30.07 |
| Aug 11, 2004 |
30.05 |
| Aug 10, 2004 |
30.02 |
| Aug 9, 2004 |
30.00 |
| Aug 6, 2004 |
29.99 |
| Aug 5, 2004 |
29.97 |
| Aug 4, 2004 |
29.95 |
| Aug 3, 2004 |
29.93 |
| Aug 2, 2004 |
29.90 |
| Jul 30, 2004 |
29.87 |
| Jul 29, 2004 |
29.85 |
| Jul 28, 2004 |
29.82 |
| Jul 27, 2004 |
29.79 |
| Jul 26, 2004 |
29.77 |
| Jul 23, 2004 |
29.74 |
| Jul 22, 2004 |
29.71 |
| Jul 21, 2004 |
29.68 |
| Jul 20, 2004 |
29.65 |
| Jul 19, 2004 |
29.62 |
| Jul 16, 2004 |
29.58 |
| Jul 15, 2004 |
29.54 |
| Jul 14, 2004 |
29.49 |
| Jul 13, 2004 |
29.46 |
| Jul 12, 2004 |
29.43 |
| Jul 9, 2004 |
29.40 |
| Jul 8, 2004 |
29.37 |
| Jul 7, 2004 |
29.35 |
| Jul 6, 2004 |
29.32 |
| Jul 2, 2004 |
29.30 |
| Jul 1, 2004 |
29.27 |
| Jun 30, 2004 |
29.24 |
| Jun 29, 2004 |
29.21 |
| Jun 28, 2004 |
29.18 |
| Jun 25, 2004 |
29.15 |
| Jun 24, 2004 |
29.13 |
| Jun 23, 2004 |
29.10 |
| Jun 22, 2004 |
29.07 |
| Jun 21, 2004 |
29.04 |
| Jun 18, 2004 |
29.01 |
| Jun 17, 2004 |
28.97 |
| Jun 16, 2004 |
28.94 |
| Jun 15, 2004 |
28.90 |
| Jun 14, 2004 |
28.86 |
| Jun 10, 2004 |
28.83 |
| Jun 9, 2004 |
28.79 |
| Jun 8, 2004 |
28.75 |
| Jun 7, 2004 |
28.71 |
| Jun 4, 2004 |
28.67 |
| Jun 3, 2004 |
28.64 |
| Jun 2, 2004 |
28.60 |
| Jun 1, 2004 |
28.57 |
| May 28, 2004 |
28.53 |
| May 27, 2004 |
28.50 |
| May 26, 2004 |
28.46 |
| May 25, 2004 |
28.43 |
| May 24, 2004 |
28.40 |
| May 21, 2004 |
28.36 |
| May 20, 2004 |
28.33 |
| May 19, 2004 |
28.30 |
| May 18, 2004 |
28.27 |
| May 17, 2004 |
28.24 |
| May 14, 2004 |
28.22 |
| May 13, 2004 |
28.20 |
| May 12, 2004 |
28.18 |
| May 11, 2004 |
28.16 |
| May 10, 2004 |
28.14 |
| May 7, 2004 |
28.13 |
| May 6, 2004 |
28.11 |
| May 5, 2004 |
28.09 |
| May 4, 2004 |
28.06 |
| May 3, 2004 |
28.04 |
| Apr 30, 2004 |
28.02 |
| Apr 29, 2004 |
27.98 |
| Apr 28, 2004 |
27.95 |
| Apr 27, 2004 |
27.92 |
| Apr 26, 2004 |
27.89 |
| Apr 23, 2004 |
27.85 |
| Apr 22, 2004 |
27.82 |
| Apr 21, 2004 |
27.79 |
| Apr 20, 2004 |
27.75 |
| Apr 19, 2004 |
27.72 |
| Apr 16, 2004 |
27.69 |
| Apr 15, 2004 |
27.65 |
| Apr 14, 2004 |
27.62 |
| Apr 13, 2004 |
27.57 |
| Apr 12, 2004 |
27.53 |
| Apr 8, 2004 |
27.49 |
| Apr 7, 2004 |
27.45 |
| Apr 6, 2004 |
27.41 |
| Apr 5, 2004 |
27.36 |
| Apr 2, 2004 |
27.32 |
| Apr 1, 2004 |
27.29 |
| Mar 31, 2004 |
27.26 |
| Mar 30, 2004 |
27.23 |
| Mar 29, 2004 |
27.19 |
| Mar 26, 2004 |
27.16 |
| Mar 25, 2004 |
27.13 |
| Mar 24, 2004 |
27.10 |
| Mar 23, 2004 |
27.07 |
| Mar 22, 2004 |
27.03 |
| Mar 19, 2004 |
26.99 |
| Mar 18, 2004 |
26.95 |
| Mar 17, 2004 |
26.91 |
| Mar 16, 2004 |
26.87 |
| Mar 15, 2004 |
26.84 |
| Mar 12, 2004 |
26.80 |
| Mar 11, 2004 |
26.77 |
| Mar 10, 2004 |
26.73 |
| Mar 9, 2004 |
26.70 |
| Mar 8, 2004 |
26.67 |
| Mar 5, 2004 |
26.63 |
| Mar 4, 2004 |
26.59 |
| Mar 3, 2004 |
26.56 |
| Mar 2, 2004 |
26.52 |
| Mar 1, 2004 |
26.48 |
| Feb 27, 2004 |
26.45 |
| Feb 26, 2004 |
26.41 |
| Feb 25, 2004 |
26.37 |
| Feb 24, 2004 |
26.33 |
| Feb 23, 2004 |
26.29 |
| Feb 20, 2004 |
26.26 |
| Feb 19, 2004 |
26.22 |
| Feb 18, 2004 |
26.18 |
| Feb 17, 2004 |
26.15 |
| Feb 13, 2004 |
26.11 |
| Feb 12, 2004 |
26.08 |
| Feb 11, 2004 |
26.04 |
| Feb 10, 2004 |
26.01 |
| Feb 9, 2004 |
25.97 |
| Feb 6, 2004 |
25.94 |
| Feb 5, 2004 |
25.90 |
| Feb 4, 2004 |
25.87 |
| Feb 3, 2004 |
25.83 |
| Feb 2, 2004 |
25.79 |
| Jan 30, 2004 |
25.76 |
| Jan 29, 2004 |
25.72 |
| Jan 28, 2004 |
25.69 |
| Jan 27, 2004 |
25.65 |
| Jan 26, 2004 |
25.62 |
| Jan 23, 2004 |
25.59 |
| Jan 22, 2004 |
25.55 |
| Jan 21, 2004 |
25.52 |
| Jan 20, 2004 |
25.49 |
| Jan 16, 2004 |
25.46 |
| Jan 15, 2004 |
25.42 |
| Jan 14, 2004 |
25.39 |
| Jan 13, 2004 |
25.36 |
| Jan 12, 2004 |
25.34 |
| Jan 9, 2004 |
25.31 |
| Jan 8, 2004 |
25.28 |
| Jan 7, 2004 |
25.25 |
| Jan 6, 2004 |
25.21 |
| Jan 5, 2004 |
25.19 |
| Jan 2, 2004 |
25.15 |
| Dec 31, 2003 |
25.12 |
| Dec 30, 2003 |
25.08 |
| Dec 29, 2003 |
25.04 |
| Dec 26, 2003 |
25.00 |
| Dec 24, 2003 |
24.97 |
| Dec 23, 2003 |
24.93 |
| Dec 22, 2003 |
24.90 |
| Dec 19, 2003 |
24.86 |
| Dec 18, 2003 |
24.83 |
| Dec 17, 2003 |
24.79 |
| Dec 16, 2003 |
24.76 |
| Dec 15, 2003 |
24.72 |
| Dec 12, 2003 |
24.69 |
| Dec 11, 2003 |
24.66 |
| Dec 10, 2003 |
24.63 |
| Dec 9, 2003 |
24.60 |
| Dec 8, 2003 |
24.57 |
| Dec 5, 2003 |
24.53 |
| Dec 4, 2003 |
24.50 |
| Dec 3, 2003 |
24.47 |
| Dec 2, 2003 |
24.43 |
| Dec 1, 2003 |
24.40 |
| Nov 28, 2003 |
24.36 |
| Nov 26, 2003 |
24.33 |
| Nov 25, 2003 |
24.29 |
| Nov 24, 2003 |
24.26 |
| Nov 21, 2003 |
24.24 |
| Nov 20, 2003 |
24.21 |
| Nov 19, 2003 |
24.19 |
| Nov 18, 2003 |
24.17 |
| Nov 17, 2003 |
24.15 |
| Nov 14, 2003 |
24.13 |
| Nov 13, 2003 |
24.12 |
| Nov 12, 2003 |
24.10 |
| Nov 11, 2003 |
24.09 |
| Nov 10, 2003 |
24.07 |
| Nov 7, 2003 |
24.05 |
| Nov 6, 2003 |
24.04 |
| Nov 5, 2003 |
24.02 |
| Nov 4, 2003 |
24.00 |
| Nov 3, 2003 |
23.98 |
| Oct 31, 2003 |
23.96 |
| Oct 30, 2003 |
23.93 |
| Oct 29, 2003 |
23.91 |
| Oct 28, 2003 |
23.88 |
| Oct 27, 2003 |
23.85 |
| Oct 24, 2003 |
23.83 |
| Oct 23, 2003 |
23.80 |
| Oct 22, 2003 |
23.77 |
| Oct 21, 2003 |
23.73 |
| Oct 20, 2003 |
23.70 |
| Oct 17, 2003 |
23.67 |
| Oct 16, 2003 |
23.64 |
| Oct 15, 2003 |
23.61 |
| Oct 14, 2003 |
23.59 |
| Oct 13, 2003 |
23.56 |
| Oct 10, 2003 |
23.53 |
| Oct 9, 2003 |
23.51 |
| Oct 8, 2003 |
23.48 |
| Oct 7, 2003 |
23.46 |
| Oct 6, 2003 |
23.43 |
| Oct 3, 2003 |
23.41 |
| Oct 2, 2003 |
23.38 |
| Oct 1, 2003 |
23.35 |
| Sep 30, 2003 |
23.32 |
| Sep 29, 2003 |
23.30 |
| Sep 26, 2003 |
23.28 |
| Sep 25, 2003 |
23.26 |
| Sep 24, 2003 |
23.25 |
| Sep 23, 2003 |
23.23 |
| Sep 22, 2003 |
23.21 |
| Sep 19, 2003 |
23.19 |
| Sep 18, 2003 |
23.16 |
| Sep 17, 2003 |
23.13 |
| Sep 16, 2003 |
23.11 |
| Sep 15, 2003 |
23.08 |
| Sep 12, 2003 |
23.05 |
| Sep 11, 2003 |
23.03 |
| Sep 10, 2003 |
23.01 |
| Sep 9, 2003 |
22.99 |
| Sep 8, 2003 |
22.97 |
| Sep 5, 2003 |
22.96 |
| Sep 4, 2003 |
22.95 |
| Sep 3, 2003 |
22.95 |
| Sep 2, 2003 |
22.93 |
| Aug 29, 2003 |
22.92 |
| Aug 28, 2003 |
22.91 |
| Aug 27, 2003 |
22.90 |
| Aug 26, 2003 |
22.89 |
| Aug 25, 2003 |
22.88 |
| Aug 22, 2003 |
22.88 |
| Aug 21, 2003 |
22.87 |
| Aug 20, 2003 |
22.86 |
| Aug 19, 2003 |
22.85 |
| Aug 18, 2003 |
22.84 |
| Aug 15, 2003 |
22.83 |
| Aug 14, 2003 |
22.82 |
| Aug 13, 2003 |
22.81 |
| Aug 12, 2003 |
22.80 |
| Aug 11, 2003 |
22.80 |
| Aug 8, 2003 |
22.80 |
| Aug 7, 2003 |
22.80 |
| Aug 6, 2003 |
22.80 |
| Aug 5, 2003 |
22.80 |
| Aug 4, 2003 |
22.79 |
| Aug 1, 2003 |
22.79 |
| Jul 31, 2003 |
22.77 |
| Jul 30, 2003 |
22.76 |
| Jul 29, 2003 |
22.74 |
| Jul 28, 2003 |
22.72 |
| Jul 25, 2003 |
22.70 |
| Jul 24, 2003 |
22.68 |
| Jul 23, 2003 |
22.66 |
| Jul 22, 2003 |
22.63 |
| Jul 21, 2003 |
22.61 |
| Jul 18, 2003 |
22.60 |
| Jul 17, 2003 |
22.57 |
| Jul 16, 2003 |
22.55 |
| Jul 15, 2003 |
22.54 |
| Jul 14, 2003 |
22.53 |
| Jul 11, 2003 |
22.51 |
| Jul 10, 2003 |
22.49 |
| Jul 9, 2003 |
22.47 |
| Jul 8, 2003 |
22.46 |
| Jul 7, 2003 |
22.44 |
| Jul 3, 2003 |
22.42 |
| Jul 2, 2003 |
22.41 |
| Jul 1, 2003 |
22.40 |
| Jun 30, 2003 |
22.39 |
| Jun 27, 2003 |
22.37 |
| Jun 26, 2003 |
22.36 |
| Jun 25, 2003 |
22.34 |
| Jun 24, 2003 |
22.33 |
| Jun 23, 2003 |
22.31 |
| Jun 20, 2003 |
22.29 |
| Jun 19, 2003 |
22.27 |
| Jun 18, 2003 |
22.25 |
| Jun 17, 2003 |
22.23 |
| Jun 16, 2003 |
22.21 |
| Jun 13, 2003 |
22.19 |
| Jun 12, 2003 |
22.18 |
| Jun 11, 2003 |
22.16 |
| Jun 10, 2003 |
22.15 |
| Jun 9, 2003 |
22.14 |
| Jun 6, 2003 |
22.13 |
| Jun 5, 2003 |
22.12 |
| Jun 4, 2003 |
22.11 |
| Jun 3, 2003 |
22.10 |
| Jun 2, 2003 |
22.09 |
| May 30, 2003 |
22.09 |
| May 29, 2003 |
22.07 |
| May 28, 2003 |
22.07 |
| May 27, 2003 |
22.06 |
| May 23, 2003 |
22.05 |
| May 22, 2003 |
22.04 |
| May 21, 2003 |
22.02 |
| May 20, 2003 |
22.00 |
| May 19, 2003 |
21.99 |
| May 16, 2003 |
21.98 |
| May 15, 2003 |
21.97 |
| May 14, 2003 |
21.96 |
| May 13, 2003 |
21.95 |
| May 12, 2003 |
21.94 |
| May 9, 2003 |
21.93 |
| May 8, 2003 |
21.93 |
| May 7, 2003 |
21.92 |
| May 6, 2003 |
21.90 |
| May 5, 2003 |
21.89 |
| May 2, 2003 |
21.89 |
| May 1, 2003 |
21.89 |
| Apr 30, 2003 |
21.89 |
| Apr 29, 2003 |
21.89 |
| Apr 28, 2003 |
21.89 |
| Apr 25, 2003 |
21.89 |
| Apr 24, 2003 |
21.89 |
| Apr 23, 2003 |
21.89 |
| Apr 22, 2003 |
21.89 |
| Apr 21, 2003 |
21.89 |
| Apr 17, 2003 |
21.89 |
| Apr 16, 2003 |
21.89 |
| Apr 15, 2003 |
21.89 |
| Apr 14, 2003 |
21.89 |
| Apr 11, 2003 |
21.89 |
| Apr 10, 2003 |
21.89 |
| Apr 9, 2003 |
21.88 |
| Apr 8, 2003 |
21.88 |
| Apr 7, 2003 |
21.88 |
| Apr 4, 2003 |
21.88 |
| Apr 3, 2003 |
21.89 |
| Apr 2, 2003 |
21.89 |
| Apr 1, 2003 |
21.90 |
| Mar 31, 2003 |
21.90 |
| Mar 28, 2003 |
21.90 |
| Mar 27, 2003 |
21.91 |
| Mar 26, 2003 |
21.92 |
| Mar 25, 2003 |
21.92 |
| Mar 24, 2003 |
21.93 |
| Mar 21, 2003 |
21.93 |
| Mar 20, 2003 |
21.93 |
| Mar 19, 2003 |
21.94 |
| Mar 18, 2003 |
21.94 |
| Mar 17, 2003 |
21.94 |
| Mar 14, 2003 |
21.95 |
| Mar 13, 2003 |
21.96 |
| Mar 12, 2003 |
21.96 |
| Mar 11, 2003 |
21.97 |
| Mar 10, 2003 |
21.97 |
| Mar 7, 2003 |
21.98 |
| Mar 6, 2003 |
21.98 |
| Mar 5, 2003 |
21.98 |
| Mar 4, 2003 |
21.99 |
| Mar 3, 2003 |
22.00 |
| Feb 28, 2003 |
22.00 |
| Feb 27, 2003 |
22.01 |
| Feb 26, 2003 |
22.01 |
| Feb 25, 2003 |
22.02 |
| Feb 24, 2003 |
22.03 |
| Feb 21, 2003 |
22.04 |
| Feb 20, 2003 |
22.05 |
| Feb 19, 2003 |
22.06 |
| Feb 18, 2003 |
22.07 |
| Feb 14, 2003 |
22.08 |
| Feb 13, 2003 |
22.09 |
| Feb 12, 2003 |
22.10 |
| Feb 11, 2003 |
22.11 |
| Feb 10, 2003 |
22.11 |
| Feb 7, 2003 |
22.11 |
| Feb 6, 2003 |
22.12 |
| Feb 5, 2003 |
22.12 |
| Feb 4, 2003 |
22.12 |
| Feb 3, 2003 |
22.12 |
| Jan 31, 2003 |
22.12 |
| Jan 30, 2003 |
22.11 |
| Jan 29, 2003 |
22.10 |
| Jan 28, 2003 |
22.09 |
| Jan 27, 2003 |
22.08 |
| Jan 24, 2003 |
22.07 |
| Jan 23, 2003 |
22.06 |
| Jan 22, 2003 |
22.05 |
| Jan 21, 2003 |
22.05 |
| Jan 17, 2003 |
22.04 |
| Jan 16, 2003 |
22.03 |
| Jan 15, 2003 |
22.02 |
| Jan 14, 2003 |
22.02 |
| Jan 13, 2003 |
22.01 |
| Jan 10, 2003 |
22.00 |
| Jan 9, 2003 |
21.99 |
| Jan 8, 2003 |
21.98 |
| Jan 7, 2003 |
21.97 |
| Jan 6, 2003 |
21.96 |
| Jan 3, 2003 |
21.94 |
| Jan 2, 2003 |
21.93 |
| Dec 31, 2002 |
21.92 |
| Dec 30, 2002 |
21.91 |
| Dec 27, 2002 |
21.89 |
| Dec 26, 2002 |
21.88 |
| Dec 24, 2002 |
21.87 |
| Dec 23, 2002 |
21.86 |
| Dec 20, 2002 |
21.85 |
| Dec 19, 2002 |
21.83 |
| Dec 18, 2002 |
21.82 |
| Dec 17, 2002 |
21.80 |
| Dec 16, 2002 |
21.79 |
| Dec 13, 2002 |
21.77 |
| Dec 12, 2002 |
21.76 |
| Dec 11, 2002 |
21.74 |
| Dec 10, 2002 |
21.73 |
| Dec 9, 2002 |
21.72 |
| Dec 6, 2002 |
21.71 |
| Dec 5, 2002 |
21.70 |
| Dec 4, 2002 |
21.69 |
| Dec 3, 2002 |
21.68 |
| Dec 2, 2002 |
21.67 |
| Nov 29, 2002 |
21.67 |
| Nov 27, 2002 |
21.66 |
| Nov 26, 2002 |
21.65 |
| Nov 25, 2002 |
21.65 |
| Nov 22, 2002 |
21.65 |
| Nov 21, 2002 |
21.63 |
| Nov 20, 2002 |
21.62 |
| Nov 19, 2002 |
21.60 |
| Nov 18, 2002 |
21.58 |
| Nov 15, 2002 |
21.56 |
| Nov 14, 2002 |
21.54 |
| Nov 13, 2002 |
21.52 |
| Nov 12, 2002 |
21.49 |
| Nov 11, 2002 |
21.47 |
| Nov 8, 2002 |
21.46 |
| Nov 7, 2002 |
21.44 |
| Nov 6, 2002 |
21.41 |
| Nov 5, 2002 |
21.39 |
| Nov 4, 2002 |
21.36 |
| Nov 1, 2002 |
21.34 |
| Oct 31, 2002 |
21.31 |
| Oct 30, 2002 |
21.29 |
| Oct 29, 2002 |
21.26 |
| Oct 28, 2002 |
21.23 |
| Oct 25, 2002 |
21.20 |
| Oct 24, 2002 |
21.17 |
| Oct 23, 2002 |
21.13 |
| Oct 22, 2002 |
21.10 |
| Oct 21, 2002 |
21.06 |
| Oct 18, 2002 |
21.02 |
| Oct 17, 2002 |
20.98 |
| Oct 16, 2002 |
20.95 |
| Oct 15, 2002 |
20.92 |
| Oct 14, 2002 |
20.88 |
| Oct 11, 2002 |
20.85 |
| Oct 10, 2002 |
20.82 |
| Oct 9, 2002 |
20.80 |
| Oct 8, 2002 |
20.77 |
| Oct 7, 2002 |
20.74 |
| Oct 4, 2002 |
20.72 |
| Oct 3, 2002 |
20.69 |
| Oct 2, 2002 |
20.67 |
| Oct 1, 2002 |
20.64 |
| Sep 30, 2002 |
20.62 |
| Sep 27, 2002 |
20.60 |
| Sep 26, 2002 |
20.58 |
| Sep 25, 2002 |
20.56 |
| Sep 24, 2002 |
20.54 |
| Sep 23, 2002 |
20.52 |
| Sep 20, 2002 |
20.50 |
| Sep 19, 2002 |
20.48 |
| Sep 18, 2002 |
20.45 |
| Sep 17, 2002 |
20.43 |
| Sep 16, 2002 |
20.40 |
| Sep 13, 2002 |
20.38 |
| Sep 12, 2002 |
20.35 |
| Sep 11, 2002 |
20.33 |
| Sep 10, 2002 |
20.31 |
| Sep 9, 2002 |
20.28 |
| Sep 6, 2002 |
20.26 |
| Sep 5, 2002 |
20.24 |
| Sep 4, 2002 |
20.21 |
| Sep 3, 2002 |
20.19 |
| Aug 30, 2002 |
20.16 |
| Aug 29, 2002 |
20.13 |
| Aug 28, 2002 |
20.10 |
| Aug 27, 2002 |
20.07 |
| Aug 26, 2002 |
20.04 |
| Aug 23, 2002 |
20.01 |
| Aug 22, 2002 |
19.98 |
| Aug 21, 2002 |
19.95 |
| Aug 20, 2002 |
19.92 |
| Aug 19, 2002 |
19.89 |
| Aug 16, 2002 |
19.86 |
| Aug 15, 2002 |
19.83 |
| Aug 14, 2002 |
19.81 |
| Aug 13, 2002 |
19.78 |
| Aug 12, 2002 |
19.76 |
| Aug 9, 2002 |
19.73 |
| Aug 8, 2002 |
19.70 |
| Aug 7, 2002 |
19.68 |
| Aug 6, 2002 |
19.65 |
| Aug 5, 2002 |
19.63 |
| Aug 2, 2002 |
19.62 |
| Aug 1, 2002 |
19.60 |
| Jul 31, 2002 |
19.57 |
| Jul 30, 2002 |
19.55 |
| Jul 29, 2002 |
19.53 |
| Jul 26, 2002 |
19.50 |
| Jul 25, 2002 |
19.48 |
| Jul 24, 2002 |
19.46 |
| Jul 23, 2002 |
19.43 |
| Jul 22, 2002 |
19.41 |
| Jul 19, 2002 |
19.39 |
| Jul 18, 2002 |
19.37 |
| Jul 17, 2002 |
19.34 |
| Jul 16, 2002 |
19.31 |
| Jul 15, 2002 |
19.28 |
| Jul 12, 2002 |
19.24 |
| Jul 11, 2002 |
19.21 |
| Jul 10, 2002 |
19.17 |
| Jul 9, 2002 |
19.14 |
| Jul 8, 2002 |
19.10 |
| Jul 5, 2002 |
19.06 |
| Jul 3, 2002 |
19.02 |
| Jul 2, 2002 |
18.99 |
| Jul 1, 2002 |
18.96 |
| Jun 28, 2002 |
18.93 |
| Jun 27, 2002 |
18.89 |
| Jun 26, 2002 |
18.86 |
| Jun 25, 2002 |
18.84 |
| Jun 24, 2002 |
18.81 |
| Jun 21, 2002 |
18.78 |
| Jun 20, 2002 |
18.75 |
| Jun 19, 2002 |
18.72 |
| Jun 18, 2002 |
18.68 |
| Jun 17, 2002 |
18.65 |
| Jun 14, 2002 |
18.62 |
| Jun 13, 2002 |
18.59 |
| Jun 12, 2002 |
18.55 |
| Jun 11, 2002 |
18.51 |
| Jun 10, 2002 |
18.47 |
| Jun 7, 2002 |
18.44 |
| Jun 6, 2002 |
18.40 |
| Jun 5, 2002 |
18.37 |
| Jun 4, 2002 |
18.33 |
| Jun 3, 2002 |
18.30 |
| May 31, 2002 |
18.27 |
| May 30, 2002 |
18.23 |
| May 29, 2002 |
18.20 |
| May 28, 2002 |
18.17 |
| May 24, 2002 |
18.14 |
| May 23, 2002 |
18.11 |
| May 22, 2002 |
18.08 |
| May 21, 2002 |
18.05 |
| May 20, 2002 |
18.03 |
| May 17, 2002 |
18.00 |
| May 16, 2002 |
17.97 |
| May 15, 2002 |
17.94 |
| May 14, 2002 |
17.91 |
| May 13, 2002 |
17.89 |
| May 10, 2002 |
17.86 |
| May 9, 2002 |
17.83 |
| May 8, 2002 |
17.80 |
| May 7, 2002 |
17.77 |
| May 6, 2002 |
17.74 |
| May 3, 2002 |
17.71 |
| May 2, 2002 |
17.68 |
| May 1, 2002 |
17.65 |
| Apr 30, 2002 |
17.62 |
| Apr 29, 2002 |
17.59 |
| Apr 26, 2002 |
17.56 |
| Apr 25, 2002 |
17.53 |
| Apr 24, 2002 |
17.49 |
| Apr 23, 2002 |
17.47 |
| Apr 22, 2002 |
17.44 |
| Apr 19, 2002 |
17.41 |
| Apr 18, 2002 |
17.38 |
| Apr 17, 2002 |
17.35 |
| Apr 16, 2002 |
17.33 |
| Apr 15, 2002 |
17.31 |
| Apr 12, 2002 |
17.29 |
| Apr 11, 2002 |
17.27 |
| Apr 10, 2002 |
17.24 |
| Apr 9, 2002 |
17.22 |
| Apr 8, 2002 |
17.19 |
| Apr 5, 2002 |
17.17 |
| Apr 4, 2002 |
17.14 |
| Apr 3, 2002 |
17.12 |
| Apr 2, 2002 |
17.09 |
| Apr 1, 2002 |
17.07 |
| Mar 28, 2002 |
17.05 |
| Mar 27, 2002 |
17.02 |
| Mar 26, 2002 |
17.00 |
| Mar 25, 2002 |
16.98 |
| Mar 22, 2002 |
16.96 |
| Mar 21, 2002 |
16.94 |
| Mar 20, 2002 |
16.91 |
| Mar 19, 2002 |
16.88 |
| Mar 18, 2002 |
16.86 |
| Mar 15, 2002 |
16.83 |
| Mar 14, 2002 |
16.81 |
| Mar 13, 2002 |
16.78 |
| Mar 12, 2002 |
16.76 |
| Mar 11, 2002 |
16.74 |
| Mar 8, 2002 |
16.72 |
| Mar 7, 2002 |
16.71 |
| Mar 6, 2002 |
16.69 |
| Mar 5, 2002 |
16.68 |
| Mar 4, 2002 |
16.67 |
| Mar 1, 2002 |
16.65 |
| Feb 28, 2002 |
16.64 |
| Feb 27, 2002 |
16.62 |
| Feb 26, 2002 |
16.60 |
| Feb 25, 2002 |
16.59 |
| Feb 22, 2002 |
16.57 |
| Feb 21, 2002 |
16.56 |
| Feb 20, 2002 |
16.55 |
| Feb 19, 2002 |
16.54 |
| Feb 15, 2002 |
16.53 |
| Feb 14, 2002 |
16.51 |
| Feb 13, 2002 |
16.50 |
| Feb 12, 2002 |
16.48 |
| Feb 11, 2002 |
16.46 |
| Feb 8, 2002 |
16.44 |
| Feb 7, 2002 |
16.43 |
| Feb 6, 2002 |
16.41 |
| Feb 5, 2002 |
16.39 |
| Feb 4, 2002 |
16.37 |
| Feb 1, 2002 |
16.35 |
| Jan 31, 2002 |
16.33 |
| Jan 30, 2002 |
16.31 |
| Jan 29, 2002 |
16.29 |
| Jan 28, 2002 |
16.28 |
| Jan 25, 2002 |
16.26 |
| Jan 24, 2002 |
16.24 |
| Jan 23, 2002 |
16.22 |
| Jan 22, 2002 |
16.20 |
| Jan 18, 2002 |
16.19 |
| Jan 17, 2002 |
16.17 |
| Jan 16, 2002 |
16.15 |
| Jan 15, 2002 |
16.13 |
| Jan 14, 2002 |
16.11 |
| Jan 11, 2002 |
16.08 |
| Jan 10, 2002 |
16.06 |
| Jan 9, 2002 |
16.04 |
| Jan 8, 2002 |
16.02 |
| Jan 7, 2002 |
16.01 |
| Jan 4, 2002 |
15.99 |
| Jan 3, 2002 |
15.98 |
| Jan 2, 2002 |
15.96 |
| Dec 31, 2001 |
15.95 |
| Dec 28, 2001 |
15.93 |
| Dec 27, 2001 |
15.92 |
| Dec 26, 2001 |
15.91 |
| Dec 24, 2001 |
15.90 |
| Dec 21, 2001 |
15.88 |
| Dec 20, 2001 |
15.87 |
| Dec 19, 2001 |
15.86 |
| Dec 18, 2001 |
15.85 |
| Dec 17, 2001 |
15.83 |
| Dec 14, 2001 |
15.82 |
| Dec 13, 2001 |
15.80 |
| Dec 12, 2001 |
15.78 |
| Dec 11, 2001 |
15.76 |
| Dec 10, 2001 |
15.74 |
| Dec 7, 2001 |
15.72 |
| Dec 6, 2001 |
15.70 |
| Dec 5, 2001 |
15.68 |
| Dec 4, 2001 |
15.67 |
| Dec 3, 2001 |
15.65 |
| Nov 30, 2001 |
15.63 |
| Nov 29, 2001 |
15.62 |
| Nov 28, 2001 |
15.61 |
| Nov 27, 2001 |
15.59 |
| Nov 26, 2001 |
15.58 |
| Nov 23, 2001 |
15.57 |
| Nov 21, 2001 |
15.56 |
| Nov 20, 2001 |
15.54 |
| Nov 19, 2001 |
15.52 |
| Nov 16, 2001 |
15.51 |
| Nov 15, 2001 |
15.50 |
| Nov 14, 2001 |
15.49 |
| Nov 13, 2001 |
15.49 |
| Nov 12, 2001 |
15.48 |
| Nov 9, 2001 |
15.47 |
| Nov 8, 2001 |
15.46 |
| Nov 7, 2001 |
15.45 |
| Nov 6, 2001 |
15.43 |
| Nov 5, 2001 |
15.41 |
| Nov 2, 2001 |
15.40 |
| Nov 1, 2001 |
15.38 |
| Oct 31, 2001 |
15.37 |
| Oct 30, 2001 |
15.36 |
| Oct 29, 2001 |
15.34 |
| Oct 26, 2001 |
15.33 |
| Oct 25, 2001 |
15.31 |
| Oct 24, 2001 |
15.29 |
| Oct 23, 2001 |
15.28 |
| Oct 22, 2001 |
15.27 |
| Oct 19, 2001 |
15.26 |
| Oct 18, 2001 |
15.25 |
| Oct 17, 2001 |
15.25 |
| Oct 16, 2001 |
15.24 |
| Oct 15, 2001 |
15.23 |
| Oct 12, 2001 |
15.22 |
| Oct 11, 2001 |
15.21 |
| Oct 10, 2001 |
15.20 |
| Oct 9, 2001 |
15.18 |
| Oct 8, 2001 |
15.17 |
| Oct 5, 2001 |
15.16 |
| Oct 4, 2001 |
15.15 |
| Oct 3, 2001 |
15.14 |
| Oct 2, 2001 |
15.13 |
| Oct 1, 2001 |
15.12 |
| Sep 28, 2001 |
15.11 |
| Sep 27, 2001 |
15.10 |
| Sep 26, 2001 |
15.09 |
| Sep 25, 2001 |
15.08 |
| Sep 24, 2001 |
15.07 |
| Sep 21, 2001 |
15.07 |
| Sep 20, 2001 |
15.07 |
| Sep 19, 2001 |
15.07 |
| Sep 18, 2001 |
15.06 |
| Sep 17, 2001 |
15.05 |
| Sep 10, 2001 |
15.04 |
| Sep 7, 2001 |
15.03 |
| Sep 6, 2001 |
15.02 |
| Sep 5, 2001 |
15.01 |
| Sep 4, 2001 |
15.00 |
| Aug 31, 2001 |
14.99 |
| Aug 30, 2001 |
14.97 |
| Aug 29, 2001 |
14.95 |
| Aug 28, 2001 |
14.94 |
| Aug 27, 2001 |
14.92 |
| Aug 24, 2001 |
14.91 |
| Aug 23, 2001 |
14.89 |
| Aug 22, 2001 |
14.87 |
| Aug 21, 2001 |
14.85 |
| Aug 20, 2001 |
14.84 |
| Aug 17, 2001 |
14.82 |
| Aug 16, 2001 |
14.81 |
| Aug 15, 2001 |
14.79 |
| Aug 14, 2001 |
14.78 |
| Aug 13, 2001 |
14.77 |
| Aug 10, 2001 |
14.75 |
| Aug 9, 2001 |
14.74 |
| Aug 8, 2001 |
14.72 |
| Aug 7, 2001 |
14.71 |
| Aug 6, 2001 |
14.69 |
| Aug 3, 2001 |
14.68 |
| Aug 2, 2001 |
14.67 |
| Aug 1, 2001 |
14.65 |
| Jul 31, 2001 |
14.64 |
| Jul 30, 2001 |
14.62 |
| Jul 27, 2001 |
14.60 |
| Jul 26, 2001 |
14.58 |
| Jul 25, 2001 |
14.57 |
| Jul 24, 2001 |
14.55 |
| Jul 23, 2001 |
14.54 |
| Jul 20, 2001 |
14.52 |
| Jul 19, 2001 |
14.50 |
| Jul 18, 2001 |
14.48 |
| Jul 17, 2001 |
14.46 |
| Jul 16, 2001 |
14.44 |
| Jul 13, 2001 |
14.42 |
| Jul 12, 2001 |
14.40 |
| Jul 11, 2001 |
14.38 |
| Jul 10, 2001 |
14.36 |
| Jul 9, 2001 |
14.34 |
| Jul 6, 2001 |
14.32 |
| Jul 5, 2001 |
14.30 |
| Jul 3, 2001 |
14.28 |
| Jul 2, 2001 |
14.26 |
| Jun 29, 2001 |
14.24 |
| Jun 28, 2001 |
14.22 |
| Jun 27, 2001 |
14.20 |
| Jun 26, 2001 |
14.18 |
| Jun 25, 2001 |
14.16 |
| Jun 22, 2001 |
14.14 |
| Jun 21, 2001 |
14.12 |
| Jun 20, 2001 |
14.11 |
| Jun 19, 2001 |
14.09 |
| Jun 18, 2001 |
14.08 |
| Jun 15, 2001 |
14.06 |
| Jun 14, 2001 |
14.05 |
| Jun 13, 2001 |
14.03 |
| Jun 12, 2001 |
14.01 |
| Jun 11, 2001 |
14.00 |
| Jun 8, 2001 |
13.99 |
| Jun 7, 2001 |
13.97 |
| Jun 6, 2001 |
13.96 |
| Jun 5, 2001 |
13.94 |
| Jun 4, 2001 |
13.93 |
| Jun 1, 2001 |
13.91 |
| May 31, 2001 |
13.90 |
| May 30, 2001 |
13.89 |
| May 29, 2001 |
13.88 |
| May 25, 2001 |
13.86 |
| May 24, 2001 |
13.85 |
| May 23, 2001 |
13.84 |
| May 22, 2001 |
13.83 |
| May 21, 2001 |
13.81 |
| May 18, 2001 |
13.80 |
| May 17, 2001 |
13.78 |
| May 16, 2001 |
13.76 |
| May 15, 2001 |
13.73 |
| May 14, 2001 |
13.71 |
| May 11, 2001 |
13.69 |
| May 10, 2001 |
13.66 |
| May 9, 2001 |
13.64 |
| May 8, 2001 |
13.62 |
| May 7, 2001 |
13.60 |
| May 4, 2001 |
13.57 |
| May 3, 2001 |
13.55 |
| May 2, 2001 |
13.52 |
| May 1, 2001 |
13.50 |
| Apr 30, 2001 |
13.47 |
| Apr 27, 2001 |
13.44 |
| Apr 26, 2001 |
13.42 |
| Apr 25, 2001 |
13.39 |
| Apr 24, 2001 |
13.37 |
| Apr 23, 2001 |
13.35 |
| Apr 20, 2001 |
13.33 |
| Apr 19, 2001 |
13.31 |
| Apr 18, 2001 |
13.29 |
| Apr 17, 2001 |
13.27 |
| Apr 16, 2001 |
13.25 |
| Apr 12, 2001 |
13.22 |
| Apr 11, 2001 |
13.20 |
| Apr 10, 2001 |
13.18 |
| Apr 9, 2001 |
13.15 |
| Apr 6, 2001 |
13.13 |
| Apr 5, 2001 |
13.11 |
| Apr 4, 2001 |
13.08 |
| Apr 3, 2001 |
13.06 |
| Apr 2, 2001 |
13.04 |
| Mar 30, 2001 |
13.01 |
| Mar 29, 2001 |
12.99 |
| Mar 28, 2001 |
12.97 |
| Mar 27, 2001 |
12.95 |
| Mar 26, 2001 |
12.93 |
| Mar 23, 2001 |
12.90 |
| Mar 22, 2001 |
12.88 |
| Mar 21, 2001 |
12.86 |
| Mar 20, 2001 |
12.84 |
| Mar 19, 2001 |
12.82 |
| Mar 16, 2001 |
12.79 |
| Mar 15, 2001 |
12.77 |
| Mar 14, 2001 |
12.74 |
| Mar 13, 2001 |
12.72 |
| Mar 12, 2001 |
12.69 |
| Mar 9, 2001 |
12.67 |
| Mar 8, 2001 |
12.64 |
| Mar 7, 2001 |
12.61 |
| Mar 6, 2001 |
12.58 |
| Mar 5, 2001 |
12.55 |
| Mar 2, 2001 |
12.52 |
| Mar 1, 2001 |
12.50 |
| Feb 28, 2001 |
12.47 |
| Feb 27, 2001 |
12.44 |
| Feb 26, 2001 |
12.41 |
| Feb 23, 2001 |
12.38 |
| Feb 22, 2001 |
12.36 |
| Feb 21, 2001 |
12.33 |
| Feb 20, 2001 |
12.30 |
| Feb 16, 2001 |
12.27 |
| Feb 15, 2001 |
12.23 |
| Feb 14, 2001 |
12.20 |
| Feb 13, 2001 |
12.17 |
| Feb 12, 2001 |
12.14 |
| Feb 9, 2001 |
12.11 |
| Feb 8, 2001 |
12.08 |
| Feb 7, 2001 |
12.04 |
| Feb 6, 2001 |
12.01 |
| Feb 5, 2001 |
11.98 |
| Feb 2, 2001 |
11.94 |
| Feb 1, 2001 |
11.90 |
| Jan 31, 2001 |
11.87 |
| Jan 30, 2001 |
11.84 |
| Jan 29, 2001 |
11.81 |
| Jan 26, 2001 |
11.78 |
| Jan 25, 2001 |
11.75 |
| Jan 24, 2001 |
11.71 |
| Jan 23, 2001 |
11.67 |
| Jan 22, 2001 |
11.64 |
| Jan 19, 2001 |
11.61 |
| Jan 18, 2001 |
11.58 |
| Jan 17, 2001 |
11.56 |
| Jan 16, 2001 |
11.53 |
| Jan 12, 2001 |
11.50 |
| Jan 11, 2001 |
11.46 |
| Jan 10, 2001 |
11.43 |
| Jan 9, 2001 |
11.39 |
| Jan 8, 2001 |
11.36 |
| Jan 5, 2001 |
11.33 |
| Jan 4, 2001 |
11.29 |
| Jan 3, 2001 |
11.26 |
| Jan 2, 2001 |
11.22 |
| Dec 29, 2000 |
11.18 |
| Dec 28, 2000 |
11.14 |
| Dec 27, 2000 |
11.09 |
| Dec 26, 2000 |
11.04 |
| Dec 22, 2000 |
11.00 |
| Dec 21, 2000 |
10.96 |
| Dec 20, 2000 |
10.91 |
| Dec 19, 2000 |
10.87 |
| Dec 18, 2000 |
10.83 |
| Dec 15, 2000 |
10.78 |
| Dec 14, 2000 |
10.74 |
| Dec 13, 2000 |
10.70 |
| Dec 12, 2000 |
10.66 |
| Dec 11, 2000 |
10.62 |
| Dec 8, 2000 |
10.58 |
| Dec 7, 2000 |
10.54 |
| Dec 6, 2000 |
10.50 |
| Dec 5, 2000 |
10.46 |
| Dec 4, 2000 |
10.42 |
| Dec 1, 2000 |
10.38 |
| Nov 30, 2000 |
10.35 |
| Nov 29, 2000 |
10.32 |
| Nov 28, 2000 |
10.28 |
| Nov 27, 2000 |
10.24 |
| Nov 24, 2000 |
10.21 |
| Nov 22, 2000 |
10.17 |
| Nov 21, 2000 |
10.13 |
| Nov 20, 2000 |
10.10 |
| Nov 17, 2000 |
10.06 |
| Nov 16, 2000 |
10.02 |
| Nov 15, 2000 |
9.99 |
| Nov 14, 2000 |
9.95 |
| Nov 13, 2000 |
9.91 |
| Nov 10, 2000 |
9.88 |
| Nov 9, 2000 |
9.84 |
| Nov 8, 2000 |
9.80 |
| Nov 7, 2000 |
9.77 |
| Nov 6, 2000 |
9.73 |
| Nov 3, 2000 |
9.70 |
| Nov 2, 2000 |
9.67 |
| Nov 1, 2000 |
9.64 |
| Oct 31, 2000 |
9.61 |
| Oct 30, 2000 |
9.58 |
| Oct 27, 2000 |
9.55 |
| Oct 26, 2000 |
9.52 |
| Oct 25, 2000 |
9.49 |
| Oct 24, 2000 |
9.46 |
| Oct 23, 2000 |
9.43 |
| Oct 20, 2000 |
9.41 |
| Oct 19, 2000 |
9.37 |
| Oct 18, 2000 |
9.34 |
| Oct 17, 2000 |
9.31 |
| Oct 16, 2000 |
9.28 |
| Oct 13, 2000 |
9.24 |
| Oct 12, 2000 |
9.21 |
| Oct 11, 2000 |
9.18 |
| Oct 10, 2000 |
9.15 |
| Oct 9, 2000 |
9.11 |
| Oct 6, 2000 |
9.08 |
| Oct 5, 2000 |
9.05 |
| Oct 4, 2000 |
9.01 |
| Oct 3, 2000 |
8.98 |
| Oct 2, 2000 |
8.94 |
| Sep 29, 2000 |
8.91 |
| Sep 28, 2000 |
8.88 |
| Sep 27, 2000 |
8.85 |
| Sep 26, 2000 |
8.82 |
| Sep 25, 2000 |
8.79 |
| Sep 22, 2000 |
8.76 |
| Sep 21, 2000 |
8.74 |
| Sep 20, 2000 |
8.71 |
| Sep 19, 2000 |
8.69 |
| Sep 18, 2000 |
8.66 |
| Sep 15, 2000 |
8.64 |
| Sep 14, 2000 |
8.61 |
| Sep 13, 2000 |
8.59 |
| Sep 12, 2000 |
8.56 |
| Sep 11, 2000 |
8.54 |
| Sep 8, 2000 |
8.51 |
| Sep 7, 2000 |
8.49 |
| Sep 6, 2000 |
8.47 |
| Sep 5, 2000 |
8.44 |
| Sep 1, 2000 |
8.42 |
| Aug 31, 2000 |
8.40 |
| Aug 30, 2000 |
8.37 |
| Aug 29, 2000 |
8.35 |
| Aug 28, 2000 |
8.33 |
| Aug 25, 2000 |
8.30 |
| Aug 24, 2000 |
8.28 |
| Aug 23, 2000 |
8.26 |
| Aug 22, 2000 |
8.23 |
| Aug 21, 2000 |
8.21 |
| Aug 18, 2000 |
8.18 |
| Aug 17, 2000 |
8.16 |
| Aug 16, 2000 |
8.14 |
| Aug 15, 2000 |
8.11 |
| Aug 14, 2000 |
8.09 |
| Aug 11, 2000 |
8.06 |
| Aug 10, 2000 |
8.03 |
| Aug 9, 2000 |
8.01 |
| Aug 8, 2000 |
7.98 |
| Aug 7, 2000 |
7.96 |
| Aug 4, 2000 |
7.93 |
| Aug 3, 2000 |
7.91 |
| Aug 2, 2000 |
7.88 |
| Aug 1, 2000 |
7.86 |
| Jul 31, 2000 |
7.83 |
| Jul 28, 2000 |
7.81 |
| Jul 27, 2000 |
7.78 |
| Jul 26, 2000 |
7.76 |
| Jul 25, 2000 |
7.73 |
| Jul 24, 2000 |
7.71 |
| Jul 21, 2000 |
7.69 |
| Jul 20, 2000 |
7.66 |
| Jul 19, 2000 |
7.63 |
| Jul 18, 2000 |
7.61 |
| Jul 17, 2000 |
7.59 |
| Jul 14, 2000 |
7.56 |
| Jul 13, 2000 |
7.55 |
| Jul 12, 2000 |
7.53 |
| Jul 11, 2000 |
7.51 |
| Jul 10, 2000 |
7.49 |
| Jul 7, 2000 |
7.48 |
| Jul 6, 2000 |
7.46 |
| Jul 5, 2000 |
7.44 |
| Jul 3, 2000 |
7.42 |
| Jun 30, 2000 |
7.40 |
| Jun 29, 2000 |
7.39 |
| Jun 28, 2000 |
7.37 |
| Jun 27, 2000 |
7.36 |
| Jun 26, 2000 |
7.35 |
| Jun 23, 2000 |
7.33 |
| Jun 22, 2000 |
7.32 |
| Jun 21, 2000 |
7.31 |
| Jun 20, 2000 |
7.30 |
| Jun 19, 2000 |
7.29 |
| Jun 16, 2000 |
7.28 |
| Jun 15, 2000 |
7.27 |
| Jun 14, 2000 |
7.26 |
| Jun 13, 2000 |
7.24 |
| Jun 12, 2000 |
7.23 |
| Jun 9, 2000 |
7.22 |
| Jun 8, 2000 |
7.21 |
| Jun 7, 2000 |
7.20 |
| Jun 6, 2000 |
7.20 |
| Jun 5, 2000 |
7.19 |
| Jun 2, 2000 |
7.18 |
| Jun 1, 2000 |
7.17 |
| May 31, 2000 |
7.17 |
| May 30, 2000 |
7.16 |
| May 26, 2000 |
7.15 |
| May 25, 2000 |
7.14 |
| May 24, 2000 |
7.13 |
| May 23, 2000 |
7.12 |
| May 22, 2000 |
7.11 |
| May 19, 2000 |
7.10 |
| May 18, 2000 |
7.09 |
| May 17, 2000 |
7.08 |
| May 16, 2000 |
7.07 |
| May 15, 2000 |
7.06 |
| May 12, 2000 |
7.05 |
| May 11, 2000 |
7.04 |
| May 10, 2000 |
7.04 |
| May 9, 2000 |
7.04 |
| May 8, 2000 |
7.04 |
| May 5, 2000 |
7.03 |
| May 4, 2000 |
7.03 |
| May 3, 2000 |
7.03 |
| May 2, 2000 |
7.03 |
| May 1, 2000 |
7.03 |
| Apr 28, 2000 |
7.03 |
| Apr 27, 2000 |
7.03 |
| Apr 26, 2000 |
7.02 |
| Apr 25, 2000 |
7.01 |
| Apr 24, 2000 |
7.01 |
| Apr 20, 2000 |
7.00 |
| Apr 19, 2000 |
7.00 |
| Apr 18, 2000 |
6.99 |
| Apr 17, 2000 |
6.99 |
| Apr 14, 2000 |
6.99 |
| Apr 13, 2000 |
6.99 |
| Apr 12, 2000 |
6.99 |
| Apr 11, 2000 |
6.99 |
| Apr 10, 2000 |
6.99 |
| Apr 7, 2000 |
6.98 |
| Apr 6, 2000 |
6.98 |
| Apr 5, 2000 |
6.98 |
| Apr 4, 2000 |
6.99 |
| Apr 3, 2000 |
6.99 |
| Mar 31, 2000 |
6.99 |
| Mar 30, 2000 |
7.00 |
| Mar 29, 2000 |
7.01 |
| Mar 28, 2000 |
7.01 |
| Mar 27, 2000 |
7.02 |
| Mar 24, 2000 |
7.03 |
| Mar 23, 2000 |
7.04 |
| Mar 22, 2000 |
7.04 |
| Mar 21, 2000 |
7.05 |
| Mar 20, 2000 |
7.06 |
| Mar 17, 2000 |
7.07 |
| Mar 16, 2000 |
7.08 |
| Mar 15, 2000 |
7.08 |
| Mar 14, 2000 |
7.09 |
| Mar 13, 2000 |
7.09 |
| Mar 10, 2000 |
7.10 |
| Mar 9, 2000 |
7.10 |
| Mar 8, 2000 |
7.11 |
| Mar 7, 2000 |
7.12 |
| Mar 6, 2000 |
7.13 |
| Mar 3, 2000 |
7.14 |
| Mar 2, 2000 |
7.14 |
| Mar 1, 2000 |
7.14 |
| Feb 29, 2000 |
7.14 |
| Feb 28, 2000 |
7.15 |
| Feb 25, 2000 |
7.15 |
| Feb 24, 2000 |
7.16 |
| Feb 23, 2000 |
7.16 |
| Feb 22, 2000 |
7.16 |
| Feb 18, 2000 |
7.16 |
| Feb 17, 2000 |
7.16 |
| Feb 16, 2000 |
7.16 |
| Feb 15, 2000 |
7.16 |
| Feb 14, 2000 |
7.16 |
| Feb 11, 2000 |
7.16 |
| Feb 10, 2000 |
7.16 |
| Feb 9, 2000 |
7.16 |
| Feb 8, 2000 |
7.16 |
| Feb 7, 2000 |
7.16 |
| Feb 4, 2000 |
7.15 |
| Feb 3, 2000 |
7.15 |
| Feb 2, 2000 |
7.15 |
| Feb 1, 2000 |
7.15 |
| Jan 31, 2000 |
7.15 |
| Jan 28, 2000 |
7.15 |
| Jan 27, 2000 |
7.14 |
| Jan 26, 2000 |
7.14 |
| Jan 25, 2000 |
7.13 |
| Jan 24, 2000 |
7.13 |
| Jan 21, 2000 |
7.12 |
| Jan 20, 2000 |
7.12 |
| Jan 19, 2000 |
7.11 |
| Jan 18, 2000 |
7.10 |
| Jan 14, 2000 |
7.10 |
| Jan 13, 2000 |
7.09 |
| Jan 12, 2000 |
7.09 |
| Jan 11, 2000 |
7.08 |
| Jan 10, 2000 |
7.08 |
| Jan 7, 2000 |
7.07 |
| Jan 6, 2000 |
7.07 |
| Jan 5, 2000 |
7.07 |
| Jan 4, 2000 |
7.07 |
| Jan 3, 2000 |
7.07 |
| Dec 31, 1999 |
7.07 |
| Dec 30, 1999 |
7.07 |
| Dec 29, 1999 |
7.07 |
| Dec 28, 1999 |
7.07 |
| Dec 27, 1999 |
7.07 |
| Dec 23, 1999 |
7.07 |
| Dec 22, 1999 |
7.07 |
| Dec 21, 1999 |
7.07 |
| Dec 20, 1999 |
7.08 |
| Dec 17, 1999 |
7.08 |
| Dec 16, 1999 |
7.08 |
| Dec 15, 1999 |
7.08 |
| Dec 14, 1999 |
7.08 |
| Dec 13, 1999 |
7.08 |
| Dec 10, 1999 |
7.07 |
| Dec 9, 1999 |
7.07 |
| Dec 8, 1999 |
7.07 |
| Dec 7, 1999 |
7.07 |
| Dec 6, 1999 |
7.07 |
| Dec 3, 1999 |
7.06 |
| Dec 2, 1999 |
7.06 |
| Dec 1, 1999 |
7.05 |
| Nov 30, 1999 |
7.05 |
| Nov 29, 1999 |
7.05 |
| Nov 26, 1999 |
7.04 |
| Nov 24, 1999 |
7.04 |
| Nov 23, 1999 |
7.03 |
| Nov 22, 1999 |
7.02 |
| Nov 19, 1999 |
7.02 |
| Nov 18, 1999 |
7.01 |
| Nov 17, 1999 |
7.00 |
| Nov 16, 1999 |
7.00 |
| Nov 15, 1999 |
6.99 |
| Nov 12, 1999 |
6.99 |
| Nov 11, 1999 |
6.98 |
| Nov 10, 1999 |
6.98 |
| Nov 9, 1999 |
6.97 |
| Nov 8, 1999 |
6.96 |
| Nov 5, 1999 |
6.96 |
| Nov 4, 1999 |
6.95 |
| Nov 3, 1999 |
6.94 |
| Nov 2, 1999 |
6.94 |
| Nov 1, 1999 |
6.93 |
| Oct 29, 1999 |
6.93 |
| Oct 28, 1999 |
6.92 |
| Oct 27, 1999 |
6.92 |
| Oct 26, 1999 |
6.91 |
| Oct 25, 1999 |
6.91 |
| Oct 22, 1999 |
6.91 |
| Oct 21, 1999 |
6.91 |
| Oct 20, 1999 |
6.91 |
| Oct 19, 1999 |
6.91 |
| Oct 18, 1999 |
6.91 |
| Oct 15, 1999 |
6.91 |
| Oct 14, 1999 |
6.91 |
| Oct 13, 1999 |
6.91 |
| Oct 12, 1999 |
6.91 |
| Oct 11, 1999 |
6.92 |
| Oct 8, 1999 |
6.92 |
| Oct 7, 1999 |
6.92 |
| Oct 6, 1999 |
6.92 |
| Oct 5, 1999 |
6.92 |
| Oct 4, 1999 |
6.92 |
| Oct 1, 1999 |
6.92 |
| Sep 30, 1999 |
6.92 |
| Sep 29, 1999 |
6.92 |
| Sep 28, 1999 |
6.91 |
| Sep 27, 1999 |
6.90 |
| Sep 24, 1999 |
6.88 |
| Sep 23, 1999 |
6.88 |
| Sep 22, 1999 |
6.87 |
| Sep 21, 1999 |
6.86 |
| Sep 20, 1999 |
6.85 |
| Sep 17, 1999 |
6.85 |
| Sep 16, 1999 |
6.84 |
| Sep 15, 1999 |
6.83 |
| Sep 14, 1999 |
6.82 |
| Sep 13, 1999 |
6.81 |
| Sep 10, 1999 |
6.80 |
| Sep 9, 1999 |
6.79 |
| Sep 8, 1999 |
6.78 |
| Sep 7, 1999 |
6.77 |
| Sep 3, 1999 |
6.76 |
| Sep 2, 1999 |
6.75 |
| Sep 1, 1999 |
6.74 |
| Aug 31, 1999 |
6.73 |
| Aug 30, 1999 |
6.72 |
| Aug 27, 1999 |
6.71 |
| Aug 26, 1999 |
6.70 |
| Aug 25, 1999 |
6.70 |
| Aug 24, 1999 |
6.69 |
| Aug 23, 1999 |
6.68 |
| Aug 20, 1999 |
6.67 |
| Aug 19, 1999 |
6.66 |
| Aug 18, 1999 |
6.65 |
| Aug 17, 1999 |
6.63 |
| Aug 16, 1999 |
6.62 |
| Aug 13, 1999 |
6.60 |
| Aug 12, 1999 |
6.59 |
| Aug 11, 1999 |
6.57 |
| Aug 10, 1999 |
6.56 |
| Aug 9, 1999 |
6.54 |
| Aug 6, 1999 |
6.53 |
| Aug 5, 1999 |
6.52 |
| Aug 4, 1999 |
6.50 |
| Aug 3, 1999 |
6.49 |
| Aug 2, 1999 |
6.48 |
| Jul 30, 1999 |
6.46 |
| Jul 29, 1999 |
6.45 |
| Jul 28, 1999 |
6.43 |
| Jul 27, 1999 |
6.42 |
| Jul 26, 1999 |
6.40 |
| Jul 23, 1999 |
6.38 |
| Jul 22, 1999 |
6.37 |
| Jul 21, 1999 |
6.35 |
| Jul 20, 1999 |
6.33 |
| Jul 19, 1999 |
6.32 |
| Jul 16, 1999 |
6.30 |
| Jul 15, 1999 |
6.29 |
| Jul 14, 1999 |
6.27 |
| Jul 13, 1999 |
6.26 |
| Jul 12, 1999 |
6.25 |
| Jul 9, 1999 |
6.24 |
| Jul 8, 1999 |
6.22 |
| Jul 7, 1999 |
6.21 |
| Jul 6, 1999 |
6.20 |
| Jul 2, 1999 |
6.18 |
| Jul 1, 1999 |
6.17 |
| Jun 30, 1999 |
6.16 |
| Jun 29, 1999 |
6.14 |
| Jun 28, 1999 |
6.12 |
| Jun 25, 1999 |
6.10 |
| Jun 24, 1999 |
6.09 |
| Jun 23, 1999 |
6.07 |
| Jun 22, 1999 |
6.06 |
| Jun 21, 1999 |
6.04 |
| Jun 18, 1999 |
6.02 |
| Jun 17, 1999 |
6.00 |
| Jun 16, 1999 |
5.98 |
| Jun 15, 1999 |
5.96 |
| Jun 14, 1999 |
5.94 |
| Jun 11, 1999 |
5.92 |
| Jun 10, 1999 |
5.90 |
| Jun 9, 1999 |
5.88 |
| Jun 8, 1999 |
5.86 |
| Jun 7, 1999 |
5.84 |
| Jun 4, 1999 |
5.82 |
| Jun 3, 1999 |
5.79 |
| Jun 2, 1999 |
5.77 |
| Jun 1, 1999 |
5.75 |
| May 28, 1999 |
5.74 |
| May 27, 1999 |
5.72 |
| May 26, 1999 |
5.71 |
| May 25, 1999 |
5.69 |
| May 24, 1999 |
5.68 |
| May 21, 1999 |
5.66 |
| May 20, 1999 |
5.66 |
| May 19, 1999 |
5.65 |
| May 18, 1999 |
5.65 |
| May 17, 1999 |
5.65 |
| May 14, 1999 |
5.64 |
| May 13, 1999 |
5.64 |
| May 12, 1999 |
5.64 |
| May 11, 1999 |
5.64 |
| May 10, 1999 |
5.64 |
| May 7, 1999 |
5.64 |
| May 6, 1999 |
5.64 |
| May 5, 1999 |
5.64 |
| May 4, 1999 |
5.64 |
| May 3, 1999 |
5.64 |
| Apr 30, 1999 |
5.64 |
| Apr 29, 1999 |
5.65 |
| Apr 28, 1999 |
5.65 |
| Apr 27, 1999 |
5.65 |
| Apr 26, 1999 |
5.66 |
| Apr 23, 1999 |
5.67 |
| Apr 22, 1999 |
5.67 |
| Apr 21, 1999 |
5.68 |
| Apr 20, 1999 |
5.69 |
| Apr 19, 1999 |
5.69 |
| Apr 16, 1999 |
5.70 |
| Apr 15, 1999 |
5.71 |
| Apr 14, 1999 |
5.72 |
| Apr 13, 1999 |
5.73 |
| Apr 12, 1999 |
5.74 |
| Apr 9, 1999 |
5.76 |
| Apr 8, 1999 |
5.76 |
| Apr 7, 1999 |
5.78 |
| Apr 6, 1999 |
5.78 |
| Apr 5, 1999 |
5.79 |
| Apr 1, 1999 |
5.80 |
| Mar 31, 1999 |
5.80 |
| Mar 30, 1999 |
5.81 |
| Mar 29, 1999 |
5.82 |
| Mar 26, 1999 |
5.83 |
| Mar 25, 1999 |
5.83 |
| Mar 24, 1999 |
5.84 |
| Mar 23, 1999 |
5.85 |
| Mar 22, 1999 |
5.85 |
| Mar 19, 1999 |
5.86 |
| Mar 18, 1999 |
5.86 |
| Mar 17, 1999 |
5.87 |
| Mar 16, 1999 |
5.87 |
| Mar 15, 1999 |
5.88 |
| Mar 12, 1999 |
5.89 |
| Mar 11, 1999 |
5.89 |
| Mar 10, 1999 |
5.90 |
| Mar 9, 1999 |
5.91 |
| Mar 8, 1999 |
5.92 |
| Mar 5, 1999 |
5.93 |
| Mar 4, 1999 |
5.94 |
| Mar 3, 1999 |
5.95 |
| Mar 2, 1999 |
5.96 |
| Mar 1, 1999 |
5.97 |
| Feb 26, 1999 |
5.99 |
| Feb 25, 1999 |
6.00 |
| Feb 24, 1999 |
6.02 |
| Feb 23, 1999 |
6.03 |
| Feb 22, 1999 |
6.05 |
| Feb 19, 1999 |
6.06 |
| Feb 18, 1999 |
6.07 |
| Feb 17, 1999 |
6.09 |
| Feb 16, 1999 |
6.10 |
| Feb 12, 1999 |
6.12 |
| Feb 11, 1999 |
6.13 |
| Feb 10, 1999 |
6.14 |
| Feb 9, 1999 |
6.16 |
| Feb 8, 1999 |
6.17 |
| Feb 5, 1999 |
6.19 |
| Feb 4, 1999 |
6.20 |
| Feb 3, 1999 |
6.22 |
| Feb 2, 1999 |
6.23 |
| Feb 1, 1999 |
6.25 |
| Jan 29, 1999 |
6.26 |
| Jan 28, 1999 |
6.28 |
| Jan 27, 1999 |
6.30 |
| Jan 26, 1999 |
6.31 |
| Jan 25, 1999 |
6.33 |
| Jan 22, 1999 |
6.35 |
| Jan 21, 1999 |
6.36 |
| Jan 20, 1999 |
6.38 |
| Jan 19, 1999 |
6.39 |
| Jan 15, 1999 |
6.41 |
| Jan 14, 1999 |
6.42 |
| Jan 13, 1999 |
6.44 |
| Jan 12, 1999 |
6.45 |
| Jan 11, 1999 |
6.46 |
| Jan 8, 1999 |
6.48 |
| Jan 7, 1999 |
6.49 |
| Jan 6, 1999 |
6.50 |
| Jan 5, 1999 |
6.51 |
| Jan 4, 1999 |
6.52 |
| Dec 31, 1998 |
6.53 |
| Dec 30, 1998 |
6.55 |
| Dec 29, 1998 |
6.56 |
| Dec 28, 1998 |
6.57 |
| Dec 24, 1998 |
6.59 |
| Dec 23, 1998 |
6.60 |
| Dec 22, 1998 |
6.61 |
| Dec 21, 1998 |
6.63 |
| Dec 18, 1998 |
6.64 |
| Dec 17, 1998 |
6.65 |
| Dec 16, 1998 |
6.67 |
| Dec 15, 1998 |
6.68 |
| Dec 14, 1998 |
6.69 |
| Dec 11, 1998 |
6.70 |
| Dec 10, 1998 |
6.71 |
| Dec 9, 1998 |
6.72 |
| Dec 8, 1998 |
6.73 |
| Dec 7, 1998 |
6.74 |
| Dec 4, 1998 |
6.75 |
| Dec 3, 1998 |
6.76 |
| Dec 2, 1998 |
6.76 |
| Dec 1, 1998 |
6.77 |
| Nov 30, 1998 |
6.78 |
| Nov 27, 1998 |
6.79 |
| Nov 25, 1998 |
6.79 |
| Nov 24, 1998 |
6.80 |
| Nov 23, 1998 |
6.80 |
| Nov 20, 1998 |
6.81 |
| Nov 19, 1998 |
6.81 |
| Nov 18, 1998 |
6.81 |
| Nov 17, 1998 |
6.81 |
| Nov 16, 1998 |
6.82 |
| Nov 13, 1998 |
6.82 |
| Nov 12, 1998 |
6.83 |
| Nov 11, 1998 |
6.83 |
| Nov 10, 1998 |
6.83 |
| Nov 9, 1998 |
6.83 |
| Nov 6, 1998 |
6.83 |
| Nov 5, 1998 |
6.83 |
| Nov 4, 1998 |
6.83 |
| Nov 3, 1998 |
6.83 |
| Nov 2, 1998 |
6.83 |
| Oct 30, 1998 |
6.83 |
| Oct 29, 1998 |
6.84 |
| Oct 28, 1998 |
6.84 |
| Oct 27, 1998 |
6.85 |
| Oct 26, 1998 |
6.86 |
| Oct 23, 1998 |
6.86 |
| Oct 22, 1998 |
6.87 |
| Oct 21, 1998 |
6.88 |
| Oct 20, 1998 |
6.89 |
| Oct 19, 1998 |
6.90 |
| Oct 16, 1998 |
6.90 |
| Oct 15, 1998 |
6.91 |
| Oct 14, 1998 |
6.91 |
| Oct 13, 1998 |
6.92 |
| Oct 12, 1998 |
6.93 |
| Oct 9, 1998 |
6.93 |
| Oct 8, 1998 |
6.94 |
| Oct 7, 1998 |
6.95 |
| Oct 6, 1998 |
6.95 |
| Oct 5, 1998 |
6.96 |
| Oct 2, 1998 |
6.97 |
| Oct 1, 1998 |
6.97 |
| Sep 30, 1998 |
6.98 |
| Sep 29, 1998 |
6.99 |
| Sep 28, 1998 |
7.00 |
| Sep 25, 1998 |
7.01 |
| Sep 24, 1998 |
7.02 |
| Sep 23, 1998 |
7.03 |
| Sep 22, 1998 |
7.03 |
| Sep 21, 1998 |
7.04 |
| Sep 18, 1998 |
7.05 |
| Sep 17, 1998 |
7.06 |
| Sep 16, 1998 |
7.06 |
| Sep 15, 1998 |
7.07 |
| Sep 14, 1998 |
7.08 |
| Sep 11, 1998 |
7.09 |
| Sep 10, 1998 |
7.10 |
| Sep 9, 1998 |
7.11 |
| Sep 8, 1998 |
7.12 |
| Sep 4, 1998 |
7.13 |
| Sep 3, 1998 |
7.14 |
| Sep 2, 1998 |
7.15 |
| Sep 1, 1998 |
7.16 |
| Aug 31, 1998 |
7.17 |
| Aug 28, 1998 |
7.18 |
| Aug 27, 1998 |
7.19 |
| Aug 26, 1998 |
7.21 |
| Aug 25, 1998 |
7.22 |
| Aug 24, 1998 |
7.23 |
| Aug 21, 1998 |
7.24 |
| Aug 20, 1998 |
7.25 |
| Aug 19, 1998 |
7.26 |
| Aug 18, 1998 |
7.26 |
| Aug 17, 1998 |
7.27 |
| Aug 14, 1998 |
7.28 |
| Aug 13, 1998 |
7.29 |
| Aug 12, 1998 |
7.30 |
| Aug 11, 1998 |
7.31 |
| Aug 10, 1998 |
7.32 |
| Aug 7, 1998 |
7.33 |
| Aug 6, 1998 |
7.34 |
| Aug 5, 1998 |
7.35 |
| Aug 4, 1998 |
7.35 |
| Aug 3, 1998 |
7.35 |
| Jul 31, 1998 |
7.35 |
| Jul 30, 1998 |
7.35 |
| Jul 29, 1998 |
7.35 |
| Jul 28, 1998 |
7.34 |
| Jul 27, 1998 |
7.34 |
| Jul 24, 1998 |
7.34 |
| Jul 23, 1998 |
7.33 |
| Jul 22, 1998 |
7.33 |
| Jul 21, 1998 |
7.32 |
| Jul 20, 1998 |
7.31 |
| Jul 17, 1998 |
7.31 |
| Jul 16, 1998 |
7.30 |
| Jul 15, 1998 |
7.29 |
| Jul 14, 1998 |
7.28 |
| Jul 13, 1998 |
7.28 |
| Jul 10, 1998 |
7.27 |
| Jul 9, 1998 |
7.26 |
| Jul 8, 1998 |
7.26 |
| Jul 7, 1998 |
7.25 |
| Jul 6, 1998 |
7.24 |
| Jul 2, 1998 |
7.24 |
| Jul 1, 1998 |
7.23 |
| Jun 30, 1998 |
7.22 |
| Jun 29, 1998 |
7.22 |
| Jun 26, 1998 |
7.21 |
| Jun 25, 1998 |
7.20 |
| Jun 24, 1998 |
7.19 |
| Jun 23, 1998 |
7.18 |
| Jun 22, 1998 |
7.18 |
| Jun 19, 1998 |
7.17 |
| Jun 18, 1998 |
7.16 |
| Jun 17, 1998 |
7.16 |
| Jun 16, 1998 |
7.15 |
| Jun 15, 1998 |
7.14 |
| Jun 12, 1998 |
7.13 |
| Jun 11, 1998 |
7.12 |
| Jun 10, 1998 |
7.11 |
| Jun 9, 1998 |
7.10 |
| Jun 8, 1998 |
7.09 |
| Jun 5, 1998 |
7.09 |
| Jun 4, 1998 |
7.08 |
| Jun 3, 1998 |
7.07 |
| Jun 2, 1998 |
7.06 |
| Jun 1, 1998 |
7.05 |
| May 29, 1998 |
7.04 |
| May 28, 1998 |
7.04 |
| May 27, 1998 |
7.03 |
| May 26, 1998 |
7.02 |
| May 22, 1998 |
7.01 |
| May 21, 1998 |
7.01 |
| May 20, 1998 |
7.00 |
| May 19, 1998 |
7.00 |
| May 18, 1998 |
6.99 |
| May 15, 1998 |
6.98 |
| May 14, 1998 |
6.97 |
| May 13, 1998 |
6.96 |
| May 12, 1998 |
6.95 |
| May 11, 1998 |
6.94 |
| May 8, 1998 |
6.93 |
| May 7, 1998 |
6.92 |
| May 6, 1998 |
6.91 |
| May 5, 1998 |
6.90 |
| May 4, 1998 |
6.89 |
| May 1, 1998 |
6.88 |
| Apr 30, 1998 |
6.87 |
| Apr 29, 1998 |
6.86 |
| Apr 28, 1998 |
6.85 |
| Apr 27, 1998 |
6.84 |
| Apr 24, 1998 |
6.83 |
| Apr 23, 1998 |
6.82 |
| Apr 22, 1998 |
6.81 |
| Apr 21, 1998 |
6.80 |
| Apr 20, 1998 |
6.79 |
| Apr 17, 1998 |
6.78 |
| Apr 16, 1998 |
6.77 |
| Apr 15, 1998 |
6.76 |
| Apr 14, 1998 |
6.74 |
| Apr 13, 1998 |
6.73 |
| Apr 9, 1998 |
6.72 |
| Apr 8, 1998 |
6.71 |
| Apr 7, 1998 |
6.70 |
| Apr 6, 1998 |
6.70 |
| Apr 3, 1998 |
6.69 |
| Apr 2, 1998 |
6.68 |
| Apr 1, 1998 |
6.67 |
| Mar 31, 1998 |
6.66 |
| Mar 30, 1998 |
6.65 |
| Mar 27, 1998 |
6.65 |
| Mar 26, 1998 |
6.64 |
| Mar 25, 1998 |
6.64 |
| Mar 24, 1998 |
6.63 |
| Mar 23, 1998 |
6.62 |
| Mar 20, 1998 |
6.62 |
| Mar 19, 1998 |
6.61 |
| Mar 18, 1998 |
6.60 |
| Mar 17, 1998 |
6.60 |
| Mar 16, 1998 |
6.59 |
| Mar 13, 1998 |
6.58 |
| Mar 12, 1998 |
6.58 |
| Mar 11, 1998 |
6.57 |
| Mar 10, 1998 |
6.56 |
| Mar 9, 1998 |
6.55 |
| Mar 6, 1998 |
6.54 |
| Mar 5, 1998 |
6.53 |
| Mar 4, 1998 |
6.53 |
| Mar 3, 1998 |
6.52 |
| Mar 2, 1998 |
6.51 |
| Feb 27, 1998 |
6.50 |
| Feb 26, 1998 |
6.50 |
| Feb 25, 1998 |
6.49 |
| Feb 24, 1998 |
6.49 |
| Feb 23, 1998 |
6.48 |
| Feb 20, 1998 |
6.48 |
| Feb 19, 1998 |
6.47 |
| Feb 18, 1998 |
6.46 |
| Feb 17, 1998 |
6.46 |
| Feb 13, 1998 |
6.45 |
| Feb 12, 1998 |
6.45 |
| Feb 11, 1998 |
6.44 |
| Feb 10, 1998 |
6.43 |
| Feb 9, 1998 |
6.43 |
| Feb 6, 1998 |
6.42 |
| Feb 5, 1998 |
6.42 |
| Feb 4, 1998 |
6.41 |
| Feb 3, 1998 |
6.41 |
| Feb 2, 1998 |
6.41 |
| Jan 30, 1998 |
6.40 |
| Jan 29, 1998 |
6.40 |
| Jan 28, 1998 |
6.40 |
| Jan 27, 1998 |
6.40 |
| Jan 26, 1998 |
6.41 |
| Jan 23, 1998 |
6.41 |
| Jan 22, 1998 |
6.41 |
| Jan 21, 1998 |
6.41 |
| Jan 20, 1998 |
6.42 |
| Jan 16, 1998 |
6.42 |
| Jan 15, 1998 |
6.42 |
| Jan 14, 1998 |
6.42 |
| Jan 13, 1998 |
6.42 |
| Jan 12, 1998 |
6.42 |
| Jan 9, 1998 |
6.42 |
| Jan 8, 1998 |
6.42 |
| Jan 7, 1998 |
6.42 |
| Jan 6, 1998 |
6.42 |
| Jan 5, 1998 |
6.42 |
| Jan 2, 1998 |
6.43 |
| Dec 31, 1997 |
6.43 |
| Dec 30, 1997 |
6.43 |
| Dec 29, 1997 |
6.43 |
| Dec 26, 1997 |
6.44 |
| Dec 24, 1997 |
6.44 |
| Dec 23, 1997 |
6.44 |
| Dec 22, 1997 |
6.45 |
| Dec 19, 1997 |
6.45 |
| Dec 18, 1997 |
6.46 |
| Dec 17, 1997 |
6.46 |
| Dec 16, 1997 |
6.46 |
| Dec 15, 1997 |
6.46 |
| Dec 12, 1997 |
6.47 |
| Dec 11, 1997 |
6.47 |
| Dec 10, 1997 |
6.47 |
| Dec 9, 1997 |
6.47 |
| Dec 8, 1997 |
6.47 |
| Dec 5, 1997 |
6.46 |
| Dec 4, 1997 |
6.46 |
| Dec 3, 1997 |
6.46 |
| Dec 2, 1997 |
6.46 |
| Dec 1, 1997 |
6.46 |
| Nov 28, 1997 |
6.47 |
| Nov 26, 1997 |
6.46 |
| Nov 25, 1997 |
6.46 |
| Nov 24, 1997 |
6.46 |
| Nov 21, 1997 |
6.46 |
| Nov 20, 1997 |
6.45 |
| Nov 19, 1997 |
6.45 |
| Nov 18, 1997 |
6.44 |
| Nov 17, 1997 |
6.44 |
| Nov 14, 1997 |
6.44 |
| Nov 13, 1997 |
6.43 |
| Nov 12, 1997 |
6.43 |
| Nov 11, 1997 |
6.43 |
| Nov 10, 1997 |
6.42 |
| Nov 7, 1997 |
6.42 |
| Nov 6, 1997 |
6.42 |
| Nov 5, 1997 |
6.41 |
| Nov 4, 1997 |
6.41 |
| Nov 3, 1997 |
6.40 |
| Oct 31, 1997 |
6.40 |
| Oct 30, 1997 |
6.40 |
| Oct 29, 1997 |
6.40 |
| Oct 28, 1997 |
6.40 |
| Oct 27, 1997 |
6.39 |
| Oct 24, 1997 |
6.40 |
| Oct 23, 1997 |
6.39 |
| Oct 22, 1997 |
6.39 |
| Oct 21, 1997 |
6.38 |
| Oct 20, 1997 |
6.38 |
| Oct 17, 1997 |
6.38 |
| Oct 16, 1997 |
6.37 |
| Oct 15, 1997 |
6.37 |
| Oct 14, 1997 |
6.36 |
| Oct 13, 1997 |
6.36 |
| Oct 10, 1997 |
6.36 |
| Oct 9, 1997 |
6.35 |
| Oct 8, 1997 |
6.35 |
| Oct 7, 1997 |
6.34 |
| Oct 6, 1997 |
6.34 |
| Oct 3, 1997 |
6.34 |
| Oct 2, 1997 |
6.34 |
| Oct 1, 1997 |
6.34 |
| Sep 30, 1997 |
6.34 |
| Sep 29, 1997 |
6.33 |
| Sep 26, 1997 |
6.33 |
| Sep 25, 1997 |
6.33 |
| Sep 24, 1997 |
6.33 |
| Sep 23, 1997 |
6.33 |
| Sep 22, 1997 |
6.32 |
| Sep 19, 1997 |
6.32 |
| Sep 18, 1997 |
6.31 |
| Sep 17, 1997 |
6.31 |
| Sep 16, 1997 |
6.30 |
| Sep 15, 1997 |
6.29 |
| Sep 12, 1997 |
6.29 |
| Sep 11, 1997 |
6.28 |
| Sep 10, 1997 |
6.27 |
| Sep 9, 1997 |
6.27 |
| Sep 8, 1997 |
6.26 |
| Sep 5, 1997 |
6.26 |
| Sep 4, 1997 |
6.25 |
| Sep 3, 1997 |
6.25 |
| Sep 2, 1997 |
6.24 |
| Aug 29, 1997 |
6.24 |
| Aug 28, 1997 |
6.23 |
| Aug 27, 1997 |
6.23 |
| Aug 26, 1997 |
6.23 |
| Aug 25, 1997 |
6.22 |
| Aug 22, 1997 |
6.22 |
| Aug 21, 1997 |
6.22 |
| Aug 20, 1997 |
6.21 |
| Aug 19, 1997 |
6.20 |
| Aug 18, 1997 |
6.19 |
| Aug 15, 1997 |
6.18 |
| Aug 14, 1997 |
6.18 |
| Aug 13, 1997 |
6.17 |
| Aug 12, 1997 |
6.16 |
| Aug 11, 1997 |
6.15 |
| Aug 8, 1997 |
6.14 |
| Aug 7, 1997 |
6.13 |
| Aug 6, 1997 |
6.13 |
| Aug 5, 1997 |
6.11 |
| Aug 4, 1997 |
6.10 |
| Aug 1, 1997 |
6.09 |
| Jul 31, 1997 |
6.08 |
| Jul 30, 1997 |
6.07 |
| Jul 29, 1997 |
6.06 |
| Jul 28, 1997 |
6.05 |
| Jul 25, 1997 |
6.04 |
| Jul 24, 1997 |
6.03 |
| Jul 23, 1997 |
6.02 |
| Jul 22, 1997 |
6.01 |
| Jul 21, 1997 |
6.00 |
| Jul 18, 1997 |
5.99 |
| Jul 17, 1997 |
5.98 |
| Jul 16, 1997 |
5.98 |
| Jul 15, 1997 |
5.97 |
| Jul 14, 1997 |
5.96 |
| Jul 11, 1997 |
5.96 |
| Jul 10, 1997 |
5.95 |
| Jul 9, 1997 |
5.94 |
| Jul 8, 1997 |
5.94 |
| Jul 7, 1997 |
5.93 |
| Jul 3, 1997 |
5.92 |
| Jul 2, 1997 |
5.92 |
| Jul 1, 1997 |
5.91 |
| Jun 30, 1997 |
5.91 |
| Jun 27, 1997 |
5.90 |
| Jun 26, 1997 |
5.89 |
| Jun 25, 1997 |
5.88 |
| Jun 24, 1997 |
5.87 |
| Jun 23, 1997 |
5.87 |
| Jun 20, 1997 |
5.86 |
| Jun 19, 1997 |
5.85 |
| Jun 18, 1997 |
5.84 |
| Jun 17, 1997 |
5.83 |
| Jun 16, 1997 |
5.82 |
| Jun 13, 1997 |
5.81 |
| Jun 12, 1997 |
5.80 |
| Jun 11, 1997 |
5.79 |
| Jun 10, 1997 |
5.78 |
| Jun 9, 1997 |
5.77 |
| Jun 6, 1997 |
5.76 |
| Jun 5, 1997 |
5.75 |
| Jun 4, 1997 |
5.74 |
| Jun 3, 1997 |
5.73 |
| Jun 2, 1997 |
5.72 |
| May 30, 1997 |
5.71 |
| May 29, 1997 |
5.70 |
| May 28, 1997 |
5.69 |
| May 27, 1997 |
5.68 |
| May 23, 1997 |
5.67 |
| May 22, 1997 |
5.66 |
| May 21, 1997 |
5.66 |
| May 20, 1997 |
5.65 |
| May 19, 1997 |
5.64 |
| May 16, 1997 |
5.63 |
| May 15, 1997 |
5.62 |
| May 14, 1997 |
5.61 |
| May 13, 1997 |
5.60 |
| May 12, 1997 |
5.58 |
| May 9, 1997 |
5.57 |
| May 8, 1997 |
5.56 |
| May 7, 1997 |
5.55 |
| May 6, 1997 |
5.54 |
| May 5, 1997 |
5.53 |
| May 2, 1997 |
5.52 |
| May 1, 1997 |
5.51 |
| Apr 30, 1997 |
5.50 |
| Apr 29, 1997 |
5.49 |
| Apr 28, 1997 |
5.48 |
| Apr 25, 1997 |
5.48 |
| Apr 24, 1997 |
5.47 |
| Apr 23, 1997 |
5.47 |
| Apr 22, 1997 |
5.47 |
| Apr 21, 1997 |
5.47 |
| Apr 18, 1997 |
5.47 |
| Apr 17, 1997 |
5.47 |
| Apr 16, 1997 |
5.47 |
| Apr 15, 1997 |
5.47 |
| Apr 14, 1997 |
5.47 |
| Apr 11, 1997 |
5.47 |
| Apr 10, 1997 |
5.47 |
| Apr 9, 1997 |
5.47 |
| Apr 8, 1997 |
5.47 |
| Apr 7, 1997 |
5.47 |
| Apr 4, 1997 |
5.47 |
| Apr 3, 1997 |
5.47 |
| Apr 2, 1997 |
5.47 |
| Apr 1, 1997 |
5.47 |
| Mar 31, 1997 |
5.47 |
| Mar 27, 1997 |
5.48 |
| Mar 26, 1997 |
5.48 |
| Mar 25, 1997 |
5.48 |
| Mar 24, 1997 |
5.48 |
| Mar 21, 1997 |
5.48 |
| Mar 20, 1997 |
5.48 |
| Mar 19, 1997 |
5.48 |
| Mar 18, 1997 |
5.48 |
| Mar 17, 1997 |
5.48 |
| Mar 14, 1997 |
5.48 |
| Mar 13, 1997 |
5.48 |
| Mar 12, 1997 |
5.48 |
| Mar 11, 1997 |
5.48 |
| Mar 10, 1997 |
5.48 |
| Mar 7, 1997 |
5.48 |
| Mar 6, 1997 |
5.48 |
| Mar 5, 1997 |
5.48 |
| Mar 4, 1997 |
5.48 |
| Mar 3, 1997 |
5.48 |
| Feb 28, 1997 |
5.49 |
| Feb 27, 1997 |
5.49 |
| Feb 26, 1997 |
5.49 |
| Feb 25, 1997 |
5.49 |
| Feb 24, 1997 |
5.49 |
| Feb 21, 1997 |
5.50 |
| Feb 20, 1997 |
5.50 |
| Feb 19, 1997 |
5.50 |
| Feb 18, 1997 |
5.50 |
| Feb 14, 1997 |
5.51 |
| Feb 13, 1997 |
5.51 |
| Feb 12, 1997 |
5.51 |
| Feb 11, 1997 |
5.52 |
| Feb 10, 1997 |
5.52 |
| Feb 7, 1997 |
5.53 |
| Feb 6, 1997 |
5.54 |
| Feb 5, 1997 |
5.55 |
| Feb 4, 1997 |
5.55 |
| Feb 3, 1997 |
5.56 |
| Jan 31, 1997 |
5.57 |
| Jan 30, 1997 |
5.58 |
| Jan 29, 1997 |
5.58 |
| Jan 28, 1997 |
5.59 |
| Jan 27, 1997 |
5.60 |
| Jan 24, 1997 |
5.61 |
| Jan 23, 1997 |
5.62 |
| Jan 22, 1997 |
5.63 |
| Jan 21, 1997 |
5.64 |
| Jan 20, 1997 |
5.65 |
| Jan 17, 1997 |
5.66 |
| Jan 16, 1997 |
5.67 |
| Jan 15, 1997 |
5.69 |
| Jan 14, 1997 |
5.70 |
| Jan 13, 1997 |
5.71 |
| Jan 10, 1997 |
5.72 |
| Jan 9, 1997 |
5.73 |
| Jan 8, 1997 |
5.74 |
| Jan 7, 1997 |
5.75 |
| Jan 6, 1997 |
5.76 |
| Jan 3, 1997 |
5.77 |
| Jan 2, 1997 |
5.78 |
| Dec 31, 1996 |
5.79 |
| Dec 30, 1996 |
5.80 |
| Dec 27, 1996 |
5.81 |
| Dec 26, 1996 |
5.82 |
| Dec 24, 1996 |
5.83 |
| Dec 23, 1996 |
5.84 |
| Dec 20, 1996 |
5.85 |
| Dec 19, 1996 |
5.86 |
| Dec 18, 1996 |
5.87 |
| Dec 17, 1996 |
5.88 |
| Dec 16, 1996 |
5.90 |
| Dec 13, 1996 |
5.91 |
| Dec 12, 1996 |
5.92 |
| Dec 11, 1996 |
5.93 |
| Dec 10, 1996 |
5.94 |
| Dec 9, 1996 |
5.96 |
| Dec 6, 1996 |
5.97 |
| Dec 5, 1996 |
5.98 |
| Dec 4, 1996 |
5.99 |
| Dec 3, 1996 |
6.00 |
| Dec 2, 1996 |
6.01 |
| Nov 29, 1996 |
6.03 |
| Nov 27, 1996 |
6.04 |
| Nov 26, 1996 |
6.06 |
| Nov 25, 1996 |
6.07 |
| Nov 22, 1996 |
6.09 |
| Nov 21, 1996 |
6.10 |
| Nov 20, 1996 |
6.11 |
| Nov 19, 1996 |
6.12 |
| Nov 18, 1996 |
6.14 |
| Nov 15, 1996 |
6.15 |
| Nov 14, 1996 |
6.16 |
| Nov 13, 1996 |
6.17 |
| Nov 12, 1996 |
6.19 |
| Nov 11, 1996 |
6.20 |
| Nov 8, 1996 |
6.21 |
| Nov 7, 1996 |
6.22 |
| Nov 6, 1996 |
6.23 |
| Nov 5, 1996 |
6.24 |
| Nov 4, 1996 |
6.26 |
| Nov 1, 1996 |
6.27 |
| Oct 31, 1996 |
6.28 |
| Oct 30, 1996 |
6.30 |
| Oct 29, 1996 |
6.31 |
| Oct 28, 1996 |
6.32 |
| Oct 25, 1996 |
6.34 |
| Oct 24, 1996 |
6.35 |
| Oct 23, 1996 |
6.36 |
| Oct 22, 1996 |
6.38 |
| Oct 21, 1996 |
6.39 |
| Oct 18, 1996 |
6.41 |
| Oct 17, 1996 |
6.42 |
| Oct 16, 1996 |
6.44 |
| Oct 15, 1996 |
6.45 |
| Oct 14, 1996 |
6.47 |
| Oct 11, 1996 |
6.48 |
| Oct 10, 1996 |
6.50 |
| Oct 9, 1996 |
6.52 |
| Oct 8, 1996 |
6.53 |
| Oct 7, 1996 |
6.55 |
| Oct 4, 1996 |
6.56 |
| Oct 3, 1996 |
6.57 |
| Oct 2, 1996 |
6.58 |
| Oct 1, 1996 |
6.60 |
| Sep 30, 1996 |
6.61 |
| Sep 27, 1996 |
6.63 |
| Sep 26, 1996 |
6.64 |
| Sep 25, 1996 |
6.65 |
| Sep 24, 1996 |
6.67 |
| Sep 23, 1996 |
6.68 |
| Sep 20, 1996 |
6.69 |
| Sep 19, 1996 |
6.70 |
| Sep 18, 1996 |
6.72 |
| Sep 17, 1996 |
6.73 |
| Sep 16, 1996 |
6.74 |
| Sep 13, 1996 |
6.75 |
| Sep 12, 1996 |
6.76 |
| Sep 11, 1996 |
6.77 |
| Sep 10, 1996 |
6.79 |
| Sep 9, 1996 |
6.80 |
| Sep 6, 1996 |
6.81 |
| Sep 5, 1996 |
6.82 |
| Sep 4, 1996 |
6.83 |
| Sep 3, 1996 |
6.84 |
| Aug 30, 1996 |
6.85 |
| Aug 29, 1996 |
6.87 |
| Aug 28, 1996 |
6.88 |
| Aug 27, 1996 |
6.89 |
| Aug 26, 1996 |
6.90 |
| Aug 23, 1996 |
6.91 |
| Aug 22, 1996 |
6.92 |
| Aug 21, 1996 |
6.93 |
| Aug 20, 1996 |
6.95 |
| Aug 19, 1996 |
6.96 |
| Aug 16, 1996 |
6.97 |
| Aug 15, 1996 |
6.98 |
| Aug 14, 1996 |
6.99 |
| Aug 13, 1996 |
7.00 |
| Aug 12, 1996 |
7.01 |
| Aug 9, 1996 |
7.02 |
| Aug 8, 1996 |
7.03 |
| Aug 7, 1996 |
7.04 |
| Aug 6, 1996 |
7.04 |
| Aug 5, 1996 |
7.05 |
| Aug 2, 1996 |
7.06 |
| Aug 1, 1996 |
7.07 |
| Jul 31, 1996 |
7.08 |
| Jul 30, 1996 |
7.09 |
| Jul 29, 1996 |
7.10 |
| Jul 26, 1996 |
7.11 |
| Jul 25, 1996 |
7.12 |
| Jul 24, 1996 |
7.13 |
| Jul 23, 1996 |
7.14 |
| Jul 22, 1996 |
7.15 |
| Jul 19, 1996 |
7.16 |
| Jul 18, 1996 |
7.16 |
| Jul 17, 1996 |
7.17 |
| Jul 16, 1996 |
7.18 |
| Jul 15, 1996 |
7.19 |
| Jul 12, 1996 |
7.20 |
| Jul 11, 1996 |
7.21 |
| Jul 10, 1996 |
7.22 |
| Jul 9, 1996 |
7.23 |
| Jul 8, 1996 |
7.23 |
| Jul 5, 1996 |
7.23 |
| Jul 3, 1996 |
7.23 |
| Jul 2, 1996 |
7.22 |
| Jul 1, 1996 |
7.22 |
| Jun 28, 1996 |
7.22 |
| Jun 27, 1996 |
7.22 |
| Jun 26, 1996 |
7.21 |
| Jun 25, 1996 |
7.21 |
| Jun 24, 1996 |
7.21 |
| Jun 21, 1996 |
7.21 |
| Jun 20, 1996 |
7.21 |
| Jun 19, 1996 |
7.20 |
| Jun 18, 1996 |
7.20 |
| Jun 17, 1996 |
7.19 |
| Jun 14, 1996 |
7.18 |
| Jun 13, 1996 |
7.18 |
| Jun 12, 1996 |
7.17 |
| Jun 11, 1996 |
7.17 |
| Jun 10, 1996 |
7.16 |
| Jun 7, 1996 |
7.15 |
| Jun 6, 1996 |
7.15 |
| Jun 5, 1996 |
7.14 |
| Jun 4, 1996 |
7.13 |
| Jun 3, 1996 |
7.13 |
| May 31, 1996 |
7.12 |
| May 30, 1996 |
7.11 |
| May 29, 1996 |
7.11 |
| May 28, 1996 |
7.10 |
| May 24, 1996 |
7.09 |
| May 23, 1996 |
7.08 |
| May 22, 1996 |
7.08 |
| May 21, 1996 |
7.07 |
| May 20, 1996 |
7.06 |
| May 17, 1996 |
7.05 |
| May 16, 1996 |
7.05 |
| May 15, 1996 |
7.04 |
| May 14, 1996 |
7.03 |
| May 13, 1996 |
7.03 |
| May 10, 1996 |
7.02 |
| May 9, 1996 |
7.02 |
| May 8, 1996 |
7.01 |
| May 7, 1996 |
7.01 |
| May 6, 1996 |
7.00 |
| May 3, 1996 |
6.99 |
| May 2, 1996 |
6.98 |
| May 1, 1996 |
6.98 |
| Apr 30, 1996 |
6.97 |
| Apr 29, 1996 |
6.96 |
| Apr 26, 1996 |
6.95 |
| Apr 25, 1996 |
6.94 |
| Apr 24, 1996 |
6.93 |
| Apr 23, 1996 |
6.92 |
| Apr 22, 1996 |
6.91 |
| Apr 19, 1996 |
6.90 |
| Apr 18, 1996 |
6.89 |
| Apr 17, 1996 |
6.88 |
| Apr 16, 1996 |
6.86 |
| Apr 15, 1996 |
6.85 |
| Apr 12, 1996 |
6.84 |
| Apr 11, 1996 |
6.83 |
| Apr 10, 1996 |
6.81 |
| Apr 9, 1996 |
6.80 |
| Apr 8, 1996 |
6.79 |
| Apr 4, 1996 |
6.78 |
| Apr 3, 1996 |
6.77 |
| Apr 2, 1996 |
6.76 |
| Apr 1, 1996 |
6.74 |
| Mar 29, 1996 |
6.73 |
| Mar 28, 1996 |
6.71 |
| Mar 27, 1996 |
6.70 |
| Mar 26, 1996 |
6.69 |
| Mar 25, 1996 |
6.68 |
| Mar 22, 1996 |
6.66 |
| Mar 21, 1996 |
6.65 |
| Mar 20, 1996 |
6.64 |
| Mar 19, 1996 |
6.62 |
| Mar 18, 1996 |
6.61 |
| Mar 15, 1996 |
6.60 |
| Mar 14, 1996 |
6.58 |
| Mar 13, 1996 |
6.56 |
| Mar 12, 1996 |
6.55 |
| Mar 11, 1996 |
6.53 |
| Mar 8, 1996 |
6.51 |
| Mar 7, 1996 |
6.50 |
| Mar 6, 1996 |
6.48 |
| Mar 5, 1996 |
6.46 |
| Mar 4, 1996 |
6.44 |
| Mar 1, 1996 |
6.43 |
| Feb 29, 1996 |
6.41 |
| Feb 28, 1996 |
6.39 |
| Feb 27, 1996 |
6.38 |
| Feb 26, 1996 |
6.36 |
| Feb 23, 1996 |
6.34 |
| Feb 22, 1996 |
6.33 |
| Feb 21, 1996 |
6.31 |
| Feb 20, 1996 |
6.29 |
| Feb 16, 1996 |
6.27 |
| Feb 15, 1996 |
6.25 |
| Feb 14, 1996 |
6.24 |
| Feb 13, 1996 |
6.22 |
| Feb 12, 1996 |
6.20 |
| Feb 9, 1996 |
6.18 |
| Feb 8, 1996 |
6.16 |
| Feb 7, 1996 |
6.15 |
| Feb 6, 1996 |
6.13 |
| Feb 5, 1996 |
6.11 |
| Feb 2, 1996 |
6.10 |
| Feb 1, 1996 |
6.09 |
| Jan 31, 1996 |
6.07 |
| Jan 30, 1996 |
6.06 |
| Jan 29, 1996 |
6.05 |
| Jan 26, 1996 |
6.04 |
| Jan 25, 1996 |
6.03 |
| Jan 24, 1996 |
6.02 |
| Jan 23, 1996 |
6.01 |
| Jan 22, 1996 |
6.00 |
| Jan 19, 1996 |
5.99 |
| Jan 18, 1996 |
5.98 |
| Jan 17, 1996 |
5.97 |
| Jan 16, 1996 |
5.97 |
| Jan 15, 1996 |
5.96 |
| Jan 12, 1996 |
5.95 |
| Jan 11, 1996 |
5.95 |
| Jan 10, 1996 |
5.94 |
| Jan 9, 1996 |
5.93 |
| Jan 8, 1996 |
5.93 |
| Jan 5, 1996 |
5.92 |
| Jan 4, 1996 |
5.91 |
| Jan 3, 1996 |
5.89 |
| Jan 2, 1996 |
5.88 |
| Dec 29, 1995 |
5.87 |
| Dec 28, 1995 |
5.86 |
| Dec 27, 1995 |
5.85 |
| Dec 26, 1995 |
5.83 |
| Dec 22, 1995 |
5.82 |
| Dec 21, 1995 |
5.81 |
| Dec 20, 1995 |
5.80 |
| Dec 19, 1995 |
5.79 |
| Dec 18, 1995 |
5.77 |
| Dec 15, 1995 |
5.76 |
| Dec 14, 1995 |
5.75 |
| Dec 13, 1995 |
5.74 |
| Dec 12, 1995 |
5.72 |
| Dec 11, 1995 |
5.71 |
| Dec 8, 1995 |
5.70 |
| Dec 7, 1995 |
5.69 |
| Dec 6, 1995 |
5.67 |
| Dec 5, 1995 |
5.66 |
| Dec 4, 1995 |
5.65 |
| Dec 1, 1995 |
5.64 |
| Nov 30, 1995 |
5.63 |
| Nov 29, 1995 |
5.62 |
| Nov 28, 1995 |
5.61 |
| Nov 27, 1995 |
5.60 |
| Nov 24, 1995 |
5.59 |
| Nov 22, 1995 |
5.59 |
| Nov 21, 1995 |
5.58 |
| Nov 20, 1995 |
5.58 |
| Nov 17, 1995 |
5.57 |
| Nov 16, 1995 |
5.57 |
| Nov 15, 1995 |
5.56 |
| Nov 14, 1995 |
5.56 |
| Nov 13, 1995 |
5.55 |
| Nov 10, 1995 |
5.54 |
| Nov 9, 1995 |
5.54 |
| Nov 8, 1995 |
5.53 |
| Nov 7, 1995 |
5.52 |
| Nov 6, 1995 |
5.51 |
| Nov 3, 1995 |
5.50 |
| Nov 2, 1995 |
5.49 |
| Nov 1, 1995 |
5.49 |
| Oct 31, 1995 |
5.48 |
| Oct 30, 1995 |
5.48 |
| Oct 27, 1995 |
5.47 |
| Oct 26, 1995 |
5.46 |
| Oct 25, 1995 |
5.46 |
| Oct 24, 1995 |
5.45 |
| Oct 23, 1995 |
5.45 |
| Oct 20, 1995 |
5.44 |
| Oct 19, 1995 |
5.44 |
| Oct 18, 1995 |
5.43 |
| Oct 17, 1995 |
5.43 |
| Oct 16, 1995 |
5.43 |
| Oct 13, 1995 |
5.42 |
| Oct 12, 1995 |
5.42 |
| Oct 11, 1995 |
5.42 |
| Oct 10, 1995 |
5.42 |
| Oct 9, 1995 |
5.42 |
| Oct 6, 1995 |
5.41 |
| Oct 5, 1995 |
5.41 |
| Oct 4, 1995 |
5.41 |
| Oct 3, 1995 |
5.41 |
| Oct 2, 1995 |
5.40 |
| Sep 29, 1995 |
5.40 |
| Sep 28, 1995 |
5.40 |
| Sep 27, 1995 |
5.40 |
| Sep 26, 1995 |
5.39 |
| Sep 25, 1995 |
5.39 |
| Sep 22, 1995 |
5.39 |
| Sep 21, 1995 |
5.38 |
| Sep 20, 1995 |
5.38 |
| Sep 19, 1995 |
5.38 |
| Sep 18, 1995 |
5.38 |
| Sep 15, 1995 |
5.38 |
| Sep 14, 1995 |
5.38 |
| Sep 13, 1995 |
5.39 |
| Sep 12, 1995 |
5.39 |
| Sep 11, 1995 |
5.39 |
| Sep 8, 1995 |
5.39 |
| Sep 7, 1995 |
5.39 |
| Sep 6, 1995 |
5.40 |
| Sep 5, 1995 |
5.40 |
| Sep 1, 1995 |
5.40 |
| Aug 31, 1995 |
5.41 |
| Aug 30, 1995 |
5.41 |
| Aug 29, 1995 |
5.42 |
| Aug 28, 1995 |
5.42 |
| Aug 25, 1995 |
5.43 |
| Aug 24, 1995 |
5.43 |
| Aug 23, 1995 |
5.44 |
| Aug 22, 1995 |
5.44 |
| Aug 21, 1995 |
5.44 |
| Aug 18, 1995 |
5.45 |
| Aug 17, 1995 |
5.45 |
| Aug 16, 1995 |
5.45 |
| Aug 15, 1995 |
5.46 |
| Aug 14, 1995 |
5.47 |
| Aug 11, 1995 |
5.47 |
| Aug 10, 1995 |
5.48 |
| Aug 9, 1995 |
5.49 |
| Aug 8, 1995 |
5.49 |
| Aug 7, 1995 |
5.50 |
| Aug 4, 1995 |
5.51 |
| Aug 3, 1995 |
5.51 |
| Aug 2, 1995 |
5.52 |
| Aug 1, 1995 |
5.53 |
| Jul 31, 1995 |
5.53 |
| Jul 28, 1995 |
5.54 |
| Jul 27, 1995 |
5.54 |
| Jul 26, 1995 |
5.55 |
| Jul 25, 1995 |
5.55 |
| Jul 24, 1995 |
5.56 |
| Jul 21, 1995 |
5.56 |
| Jul 20, 1995 |
5.57 |
| Jul 19, 1995 |
5.57 |
| Jul 18, 1995 |
5.58 |
| Jul 17, 1995 |
5.58 |
| Jul 14, 1995 |
5.59 |
| Jul 13, 1995 |
5.59 |
| Jul 12, 1995 |
5.60 |
| Jul 11, 1995 |
5.60 |
| Jul 10, 1995 |
5.61 |
| Jul 7, 1995 |
5.62 |
| Jul 6, 1995 |
5.62 |
| Jul 5, 1995 |
5.63 |
| Jul 3, 1995 |
5.64 |
| Jun 30, 1995 |
5.65 |
| Jun 29, 1995 |
5.66 |
| Jun 28, 1995 |
5.66 |
| Jun 27, 1995 |
5.67 |
| Jun 26, 1995 |
5.68 |
| Jun 23, 1995 |
5.69 |
| Jun 22, 1995 |
5.69 |
| Jun 21, 1995 |
5.70 |
| Jun 20, 1995 |
5.70 |
| Jun 19, 1995 |
5.71 |
| Jun 16, 1995 |
5.72 |
| Jun 15, 1995 |
5.72 |
| Jun 14, 1995 |
5.73 |
| Jun 13, 1995 |
5.74 |
| Jun 12, 1995 |
5.74 |
| Jun 9, 1995 |
5.75 |
| Jun 8, 1995 |
5.75 |
| Jun 7, 1995 |
5.76 |
| Jun 6, 1995 |
5.76 |
| Jun 5, 1995 |
5.77 |
| Jun 2, 1995 |
5.78 |
| Jun 1, 1995 |
5.78 |
| May 31, 1995 |
5.79 |
| May 30, 1995 |
5.79 |
| May 26, 1995 |
5.80 |
| May 25, 1995 |
5.81 |
| May 24, 1995 |
5.81 |
| May 23, 1995 |
5.82 |
| May 22, 1995 |
5.82 |
| May 19, 1995 |
5.83 |
| May 18, 1995 |
5.83 |
| May 17, 1995 |
5.84 |
| May 16, 1995 |
5.84 |
| May 15, 1995 |
5.85 |
| May 12, 1995 |
5.85 |
| May 11, 1995 |
5.85 |
| May 10, 1995 |
5.86 |
| May 9, 1995 |
5.86 |
| May 8, 1995 |
5.87 |
| May 5, 1995 |
5.87 |
| May 4, 1995 |
5.88 |
| May 3, 1995 |
5.88 |
| May 2, 1995 |
5.89 |
| May 1, 1995 |
5.89 |
| Apr 28, 1995 |
5.90 |
| Apr 27, 1995 |
5.90 |
| Apr 26, 1995 |
5.91 |
| Apr 25, 1995 |
5.91 |
| Apr 24, 1995 |
5.92 |
| Apr 21, 1995 |
5.92 |
| Apr 20, 1995 |
5.92 |
| Apr 19, 1995 |
5.93 |
| Apr 18, 1995 |
5.93 |
| Apr 17, 1995 |
5.93 |
| Apr 13, 1995 |
5.93 |
| Apr 12, 1995 |
5.93 |
| Apr 11, 1995 |
5.94 |
| Apr 10, 1995 |
5.94 |
| Apr 7, 1995 |
5.94 |
| Apr 6, 1995 |
5.94 |
| Apr 5, 1995 |
5.94 |
| Apr 4, 1995 |
5.94 |
| Apr 3, 1995 |
5.94 |
| Mar 31, 1995 |
5.94 |
| Mar 30, 1995 |
5.94 |
| Mar 29, 1995 |
5.94 |
| Mar 28, 1995 |
5.94 |
| Mar 27, 1995 |
5.95 |
| Mar 24, 1995 |
5.95 |
| Mar 23, 1995 |
5.95 |
| Mar 22, 1995 |
5.95 |
| Mar 21, 1995 |
5.95 |
| Mar 20, 1995 |
5.95 |
| Mar 17, 1995 |
5.95 |
| Mar 16, 1995 |
5.96 |
| Mar 15, 1995 |
5.96 |
| Mar 14, 1995 |
5.96 |
| Mar 13, 1995 |
5.96 |
| Mar 10, 1995 |
5.97 |
| Mar 9, 1995 |
5.97 |
| Mar 8, 1995 |
5.97 |
| Mar 7, 1995 |
5.98 |
| Mar 6, 1995 |
5.98 |
| Mar 3, 1995 |
5.98 |
| Mar 2, 1995 |
5.99 |
| Mar 1, 1995 |
5.99 |
| Feb 28, 1995 |
5.99 |
| Feb 27, 1995 |
5.99 |
| Feb 24, 1995 |
6.00 |
| Feb 23, 1995 |
6.00 |
| Feb 22, 1995 |
6.00 |
| Feb 21, 1995 |
6.00 |
| Feb 17, 1995 |
6.01 |
| Feb 16, 1995 |
6.01 |
| Feb 15, 1995 |
6.01 |
| Feb 14, 1995 |
6.01 |
| Feb 13, 1995 |
6.01 |
| Feb 10, 1995 |
6.01 |
| Feb 9, 1995 |
6.00 |
| Feb 8, 1995 |
6.00 |
| Feb 7, 1995 |
5.99 |
| Feb 6, 1995 |
5.99 |
| Feb 3, 1995 |
5.98 |
| Feb 2, 1995 |
5.97 |
| Feb 1, 1995 |
5.97 |
| Jan 31, 1995 |
5.96 |
| Jan 30, 1995 |
5.96 |
| Jan 27, 1995 |
5.96 |
| Jan 26, 1995 |
5.96 |
| Jan 25, 1995 |
5.96 |
| Jan 24, 1995 |
5.96 |
| Jan 23, 1995 |
5.96 |
| Jan 20, 1995 |
5.96 |
| Jan 19, 1995 |
5.96 |
| Jan 18, 1995 |
5.96 |
| Jan 17, 1995 |
5.96 |
| Jan 16, 1995 |
5.96 |
| Jan 13, 1995 |
5.96 |
| Jan 12, 1995 |
5.96 |
| Jan 11, 1995 |
5.96 |
| Jan 10, 1995 |
5.96 |
| Jan 9, 1995 |
5.96 |
| Jan 6, 1995 |
5.96 |
| Jan 5, 1995 |
5.97 |
| Jan 4, 1995 |
5.97 |
| Jan 3, 1995 |
5.97 |
| Dec 30, 1994 |
5.97 |
| Dec 29, 1994 |
5.97 |
| Dec 28, 1994 |
5.97 |
| Dec 27, 1994 |
5.97 |
| Dec 23, 1994 |
5.97 |
| Dec 22, 1994 |
5.97 |
| Dec 21, 1994 |
5.97 |
| Dec 20, 1994 |
5.96 |
| Dec 19, 1994 |
5.96 |
| Dec 16, 1994 |
5.96 |
| Dec 15, 1994 |
5.96 |
| Dec 14, 1994 |
5.95 |
| Dec 13, 1994 |
5.95 |
| Dec 12, 1994 |
5.95 |
| Dec 9, 1994 |
5.95 |
| Dec 8, 1994 |
5.95 |
| Dec 7, 1994 |
5.95 |
| Dec 6, 1994 |
5.95 |
| Dec 5, 1994 |
5.94 |
| Dec 2, 1994 |
5.94 |
| Dec 1, 1994 |
5.94 |
| Nov 30, 1994 |
5.93 |
| Nov 29, 1994 |
5.93 |
| Nov 28, 1994 |
5.93 |
| Nov 25, 1994 |
5.92 |
| Nov 23, 1994 |
5.92 |
| Nov 22, 1994 |
5.92 |
| Nov 21, 1994 |
5.91 |
| Nov 18, 1994 |
5.91 |
| Nov 17, 1994 |
5.90 |
| Nov 16, 1994 |
5.90 |
| Nov 15, 1994 |
5.89 |
| Nov 14, 1994 |
5.89 |
| Nov 11, 1994 |
5.88 |
| Nov 10, 1994 |
5.88 |
| Nov 9, 1994 |
5.88 |
| Nov 8, 1994 |
5.87 |
| Nov 7, 1994 |
5.86 |
| Nov 4, 1994 |
5.86 |
| Nov 3, 1994 |
5.86 |
| Nov 2, 1994 |
5.85 |
| Nov 1, 1994 |
5.85 |
| Oct 31, 1994 |
5.84 |
| Oct 28, 1994 |
5.83 |
| Oct 27, 1994 |
5.82 |
| Oct 26, 1994 |
5.82 |
| Oct 25, 1994 |
5.81 |
| Oct 24, 1994 |
5.80 |
| Oct 21, 1994 |
5.79 |
| Oct 20, 1994 |
5.78 |
| Oct 19, 1994 |
5.77 |
| Oct 18, 1994 |
5.77 |
| Oct 17, 1994 |
5.76 |
| Oct 14, 1994 |
5.75 |
| Oct 13, 1994 |
5.74 |
| Oct 12, 1994 |
5.73 |
| Oct 11, 1994 |
5.72 |
| Oct 10, 1994 |
5.71 |
| Oct 7, 1994 |
5.70 |
| Oct 6, 1994 |
5.69 |
| Oct 5, 1994 |
5.68 |
| Oct 4, 1994 |
5.67 |
| Oct 3, 1994 |
5.66 |
| Sep 30, 1994 |
5.65 |
| Sep 29, 1994 |
5.64 |
| Sep 28, 1994 |
5.63 |
| Sep 27, 1994 |
5.62 |
| Sep 26, 1994 |
5.61 |
| Sep 23, 1994 |
5.61 |
| Sep 22, 1994 |
5.60 |
| Sep 21, 1994 |
5.59 |
| Sep 20, 1994 |
5.58 |
| Sep 19, 1994 |
5.57 |
| Sep 16, 1994 |
5.56 |
| Sep 15, 1994 |
5.55 |
| Sep 14, 1994 |
5.54 |
| Sep 13, 1994 |
5.53 |
| Sep 12, 1994 |
5.52 |
| Sep 9, 1994 |
5.51 |
| Sep 8, 1994 |
5.50 |
| Sep 7, 1994 |
5.48 |
| Sep 6, 1994 |
5.47 |
| Sep 2, 1994 |
5.47 |
| Sep 1, 1994 |
5.46 |
| Aug 31, 1994 |
5.45 |
| Aug 30, 1994 |
5.44 |
| Aug 29, 1994 |
5.43 |
| Aug 26, 1994 |
5.42 |
| Aug 25, 1994 |
5.41 |
| Aug 24, 1994 |
5.40 |
| Aug 23, 1994 |
5.39 |
| Aug 22, 1994 |
5.39 |
| Aug 19, 1994 |
5.38 |
| Aug 18, 1994 |
5.37 |
| Aug 17, 1994 |
5.36 |
| Aug 16, 1994 |
5.36 |
| Aug 15, 1994 |
5.35 |
| Aug 12, 1994 |
5.34 |
| Aug 11, 1994 |
5.33 |
| Aug 10, 1994 |
5.33 |
| Aug 9, 1994 |
5.32 |
| Aug 8, 1994 |
5.31 |
| Aug 5, 1994 |
5.30 |
| Aug 4, 1994 |
5.30 |
| Aug 3, 1994 |
5.29 |
| Aug 2, 1994 |
5.28 |
| Aug 1, 1994 |
5.27 |
| Jul 29, 1994 |
5.27 |
| Jul 28, 1994 |
5.26 |
| Jul 27, 1994 |
5.26 |
| Jul 26, 1994 |
5.25 |
| Jul 25, 1994 |
5.24 |
| Jul 22, 1994 |
5.24 |
| Jul 21, 1994 |
5.23 |
| Jul 20, 1994 |
5.22 |
| Jul 19, 1994 |
5.22 |
| Jul 18, 1994 |
5.21 |
| Jul 15, 1994 |
5.20 |
| Jul 14, 1994 |
5.19 |
| Jul 13, 1994 |
5.19 |
| Jul 12, 1994 |
5.18 |
| Jul 11, 1994 |
5.17 |
| Jul 8, 1994 |
5.17 |
| Jul 7, 1994 |
5.16 |
| Jul 6, 1994 |
5.15 |
| Jul 5, 1994 |
5.14 |
| Jul 1, 1994 |
5.13 |
| Jun 30, 1994 |
5.12 |
| Jun 29, 1994 |
5.11 |
| Jun 28, 1994 |
5.09 |
| Jun 27, 1994 |
5.08 |
| Jun 24, 1994 |
5.07 |
| Jun 23, 1994 |
5.06 |
| Jun 22, 1994 |
5.05 |
| Jun 21, 1994 |
5.04 |
| Jun 20, 1994 |
5.03 |
| Jun 17, 1994 |
5.02 |
| Jun 16, 1994 |
5.00 |
| Jun 15, 1994 |
4.99 |
| Jun 14, 1994 |
4.98 |
| Jun 13, 1994 |
4.97 |
| Jun 10, 1994 |
4.96 |
| Jun 9, 1994 |
4.94 |
| Jun 8, 1994 |
4.93 |
| Jun 7, 1994 |
4.92 |
| Jun 6, 1994 |
4.91 |
| Jun 3, 1994 |
4.90 |
| Jun 2, 1994 |
4.88 |
| Jun 1, 1994 |
4.87 |
| May 31, 1994 |
4.86 |
| May 27, 1994 |
4.85 |
| May 26, 1994 |
4.83 |
| May 25, 1994 |
4.82 |
| May 24, 1994 |
4.81 |
| May 23, 1994 |
4.80 |
| May 20, 1994 |
4.79 |
| May 19, 1994 |
4.78 |
| May 18, 1994 |
4.76 |
| May 17, 1994 |
4.75 |
| May 16, 1994 |
4.75 |
| May 13, 1994 |
4.74 |
| May 12, 1994 |
4.73 |
| May 11, 1994 |
4.72 |
| May 10, 1994 |
4.71 |
| May 9, 1994 |
4.70 |
| May 6, 1994 |
4.69 |
| May 5, 1994 |
4.68 |
| May 4, 1994 |
4.67 |
| May 3, 1994 |
4.66 |
| May 2, 1994 |
4.65 |
| Apr 29, 1994 |
4.64 |
| Apr 28, 1994 |
4.63 |
| Apr 26, 1994 |
4.63 |
| Apr 25, 1994 |
4.63 |
| Apr 22, 1994 |
4.62 |
| Apr 21, 1994 |
4.62 |
| Apr 20, 1994 |
4.61 |
| Apr 19, 1994 |
4.61 |
| Apr 18, 1994 |
4.60 |
| Apr 15, 1994 |
4.60 |
| Apr 14, 1994 |
4.59 |
| Apr 13, 1994 |
4.58 |
| Apr 12, 1994 |
4.57 |
| Apr 11, 1994 |
4.56 |
| Apr 8, 1994 |
4.55 |
| Apr 7, 1994 |
4.54 |
| Apr 6, 1994 |
4.54 |
| Apr 5, 1994 |
4.53 |
| Apr 4, 1994 |
4.52 |
| Mar 31, 1994 |
4.51 |
| Mar 30, 1994 |
4.50 |
| Mar 29, 1994 |
4.49 |
| Mar 28, 1994 |
4.48 |
| Mar 25, 1994 |
4.47 |
| Mar 24, 1994 |
4.46 |
| Mar 23, 1994 |
4.45 |
| Mar 22, 1994 |
4.44 |
| Mar 21, 1994 |
4.42 |
| Mar 18, 1994 |
4.41 |
| Mar 17, 1994 |
4.40 |
| Mar 16, 1994 |
4.39 |
| Mar 15, 1994 |
4.38 |
| Mar 14, 1994 |
4.37 |
| Mar 11, 1994 |
4.36 |
| Mar 10, 1994 |
4.36 |
| Mar 9, 1994 |
4.35 |
| Mar 8, 1994 |
4.34 |
| Mar 7, 1994 |
4.33 |
| Mar 4, 1994 |
4.32 |
| Mar 3, 1994 |
4.32 |
| Mar 2, 1994 |
4.31 |
| Mar 1, 1994 |
4.30 |
| Feb 28, 1994 |
4.29 |
| Feb 25, 1994 |
4.28 |
| Feb 24, 1994 |
4.28 |
| Feb 23, 1994 |
4.27 |
| Feb 22, 1994 |
4.26 |
| Feb 18, 1994 |
4.25 |
| Feb 17, 1994 |
4.25 |
| Feb 16, 1994 |
4.24 |
| Feb 15, 1994 |
4.23 |
| Feb 14, 1994 |
4.22 |
| Feb 11, 1994 |
4.21 |
| Feb 10, 1994 |
4.20 |
| Feb 9, 1994 |
4.19 |
| Feb 8, 1994 |
4.18 |
| Feb 7, 1994 |
4.17 |
| Feb 4, 1994 |
4.16 |
| Feb 3, 1994 |
4.15 |
| Feb 2, 1994 |
4.14 |
| Feb 1, 1994 |
4.13 |
| Jan 31, 1994 |
4.12 |
| Jan 28, 1994 |
4.11 |
| Jan 27, 1994 |
4.10 |
| Jan 26, 1994 |
4.08 |
| Jan 25, 1994 |
4.07 |
| Jan 24, 1994 |
4.06 |
| Jan 21, 1994 |
4.05 |
| Jan 20, 1994 |
4.04 |
| Jan 19, 1994 |
4.03 |
| Jan 18, 1994 |
4.02 |
| Jan 17, 1994 |
4.01 |
| Jan 14, 1994 |
4.00 |
| Jan 13, 1994 |
3.99 |
| Jan 12, 1994 |
3.98 |
| Jan 11, 1994 |
3.97 |
| Jan 10, 1994 |
3.96 |
| Jan 7, 1994 |
3.95 |
| Jan 6, 1994 |
3.94 |
| Jan 5, 1994 |
3.93 |
| Jan 4, 1994 |
3.93 |
| Jan 3, 1994 |
3.92 |
| Dec 31, 1993 |
3.91 |
| Dec 30, 1993 |
3.90 |
| Dec 29, 1993 |
3.89 |
| Dec 28, 1993 |
3.88 |
| Dec 27, 1993 |
3.87 |
| Dec 23, 1993 |
3.86 |
| Dec 22, 1993 |
3.86 |
| Dec 21, 1993 |
3.85 |
| Dec 20, 1993 |
3.84 |
| Dec 17, 1993 |
3.83 |
| Dec 16, 1993 |
3.82 |
| Dec 15, 1993 |
3.81 |
| Dec 14, 1993 |
3.80 |
| Dec 13, 1993 |
3.79 |
| Dec 10, 1993 |
3.78 |
| Dec 9, 1993 |
3.77 |
| Dec 8, 1993 |
3.76 |
| Dec 7, 1993 |
3.75 |
| Dec 6, 1993 |
3.74 |
| Dec 3, 1993 |
3.73 |
| Dec 2, 1993 |
3.72 |
| Dec 1, 1993 |
3.72 |
| Nov 30, 1993 |
3.71 |
| Nov 29, 1993 |
3.70 |
| Nov 26, 1993 |
3.70 |
| Nov 24, 1993 |
3.69 |
| Nov 23, 1993 |
3.69 |
| Nov 22, 1993 |
3.69 |
| Nov 19, 1993 |
3.69 |
| Nov 18, 1993 |
3.68 |
| Nov 17, 1993 |
3.68 |
| Nov 16, 1993 |
3.68 |
| Nov 15, 1993 |
3.68 |
| Nov 12, 1993 |
3.67 |
| Nov 11, 1993 |
3.67 |
| Nov 10, 1993 |
3.67 |
| Nov 9, 1993 |
3.66 |
| Nov 8, 1993 |
3.66 |
| Nov 5, 1993 |
3.66 |
| Nov 4, 1993 |
3.65 |
| Nov 3, 1993 |
3.65 |
| Nov 2, 1993 |
3.65 |
| Nov 1, 1993 |
3.64 |
| Oct 29, 1993 |
3.64 |
| Oct 28, 1993 |
3.64 |
| Oct 27, 1993 |
3.64 |
| Oct 26, 1993 |
3.64 |
| Oct 25, 1993 |
3.63 |
| Oct 22, 1993 |
3.63 |
| Oct 21, 1993 |
3.63 |
| Oct 20, 1993 |
3.62 |
| Oct 19, 1993 |
3.62 |
| Oct 18, 1993 |
3.62 |
| Oct 15, 1993 |
3.61 |
| Oct 14, 1993 |
3.61 |
| Oct 13, 1993 |
3.61 |
| Oct 12, 1993 |
3.60 |
| Oct 11, 1993 |
3.60 |
| Oct 8, 1993 |
3.59 |
| Oct 7, 1993 |
3.59 |
| Oct 6, 1993 |
3.59 |
| Oct 5, 1993 |
3.58 |
| Oct 4, 1993 |
3.58 |
| Oct 1, 1993 |
3.58 |
| Sep 30, 1993 |
3.57 |
| Sep 29, 1993 |
3.57 |
| Sep 28, 1993 |
3.56 |
| Sep 27, 1993 |
3.56 |
| Sep 24, 1993 |
3.56 |
| Sep 23, 1993 |
3.55 |
| Sep 22, 1993 |
3.55 |
| Sep 21, 1993 |
3.55 |
| Sep 20, 1993 |
3.55 |
| Sep 17, 1993 |
3.55 |
| Sep 16, 1993 |
3.55 |
| Sep 15, 1993 |
3.55 |
| Sep 14, 1993 |
3.55 |
| Sep 13, 1993 |
3.54 |
| Sep 10, 1993 |
3.54 |
| Sep 9, 1993 |
3.54 |
| Sep 8, 1993 |
3.54 |
| Sep 7, 1993 |
3.54 |
| Sep 3, 1993 |
3.54 |
| Sep 2, 1993 |
3.54 |
| Sep 1, 1993 |
3.53 |
| Aug 31, 1993 |
3.53 |
| Aug 30, 1993 |
3.53 |
| Aug 27, 1993 |
3.53 |
| Aug 26, 1993 |
3.52 |
| Aug 25, 1993 |
3.52 |
| Aug 24, 1993 |
3.52 |
| Aug 23, 1993 |
3.52 |
| Aug 20, 1993 |
3.52 |
| Aug 19, 1993 |
3.51 |
| Aug 18, 1993 |
3.51 |
| Aug 17, 1993 |
3.51 |
| Aug 16, 1993 |
3.51 |
| Aug 13, 1993 |
3.50 |
| Aug 12, 1993 |
3.50 |
| Aug 11, 1993 |
3.50 |
| Aug 10, 1993 |
3.50 |
| Aug 9, 1993 |
3.50 |
| Aug 6, 1993 |
3.50 |
| Aug 5, 1993 |
3.49 |
| Aug 4, 1993 |
3.49 |
| Aug 3, 1993 |
3.49 |
| Aug 2, 1993 |
3.48 |
| Jul 30, 1993 |
3.48 |
| Jul 29, 1993 |
3.48 |
| Jul 28, 1993 |
3.47 |
| Jul 27, 1993 |
3.47 |
| Jul 26, 1993 |
3.47 |
| Jul 23, 1993 |
3.46 |
| Jul 22, 1993 |
3.46 |
| Jul 21, 1993 |
3.46 |
| Jul 20, 1993 |
3.46 |
| Jul 19, 1993 |
3.45 |
| Jul 16, 1993 |
3.45 |
| Jul 15, 1993 |
3.44 |
| Jul 14, 1993 |
3.44 |
| Jul 13, 1993 |
3.43 |
| Jul 12, 1993 |
3.43 |
| Jul 9, 1993 |
3.42 |
| Jul 8, 1993 |
3.42 |
| Jul 7, 1993 |
3.41 |
| Jul 6, 1993 |
3.41 |
| Jul 2, 1993 |
3.41 |
| Jul 1, 1993 |
3.40 |
| Jun 30, 1993 |
3.40 |
| Jun 29, 1993 |
3.39 |
| Jun 28, 1993 |
3.39 |
| Jun 25, 1993 |
3.38 |
| Jun 24, 1993 |
3.38 |
| Jun 23, 1993 |
3.37 |
| Jun 22, 1993 |
3.37 |
| Jun 21, 1993 |
3.36 |
| Jun 18, 1993 |
3.36 |
| Jun 17, 1993 |
3.35 |
| Jun 16, 1993 |
3.35 |
| Jun 15, 1993 |
3.34 |
| Jun 14, 1993 |
3.34 |
| Jun 11, 1993 |
3.33 |
| Jun 10, 1993 |
3.33 |
| Jun 9, 1993 |
3.33 |
| Jun 8, 1993 |
3.32 |
| Jun 7, 1993 |
3.32 |
| Jun 4, 1993 |
3.32 |
| Jun 3, 1993 |
3.31 |
| Jun 2, 1993 |
3.31 |
| Jun 1, 1993 |
3.30 |
| May 28, 1993 |
3.30 |
| May 27, 1993 |
3.29 |
| May 26, 1993 |
3.29 |
| May 25, 1993 |
3.28 |
| May 24, 1993 |
3.28 |
| May 21, 1993 |
3.27 |
| May 20, 1993 |
3.27 |
| May 19, 1993 |
3.26 |
| May 18, 1993 |
3.26 |
| May 17, 1993 |
3.26 |
| May 14, 1993 |
3.26 |
| May 13, 1993 |
3.25 |
| May 12, 1993 |
3.25 |
| May 11, 1993 |
3.24 |
| May 10, 1993 |
3.24 |
| May 7, 1993 |
3.24 |
| May 6, 1993 |
3.23 |
| May 5, 1993 |
3.23 |
| May 4, 1993 |
3.22 |
| May 3, 1993 |
3.22 |
| Apr 30, 1993 |
3.22 |
| Apr 29, 1993 |
3.21 |
| Apr 28, 1993 |
3.21 |
| Apr 27, 1993 |
3.21 |
| Apr 26, 1993 |
3.21 |
| Apr 23, 1993 |
3.20 |
| Apr 22, 1993 |
3.20 |
| Apr 21, 1993 |
3.20 |
| Apr 20, 1993 |
3.20 |
| Apr 19, 1993 |
3.19 |
| Apr 16, 1993 |
3.19 |
| Apr 15, 1993 |
3.19 |
| Apr 14, 1993 |
3.19 |
| Apr 13, 1993 |
3.19 |
| Apr 12, 1993 |
3.19 |
| Apr 8, 1993 |
3.18 |
| Apr 7, 1993 |
3.18 |
| Apr 6, 1993 |
3.18 |
| Apr 5, 1993 |
3.17 |
| Apr 2, 1993 |
3.17 |
| Apr 1, 1993 |
3.17 |
| Mar 31, 1993 |
3.17 |
| Mar 30, 1993 |
3.16 |
| Mar 29, 1993 |
3.16 |
| Mar 26, 1993 |
3.16 |
| Mar 25, 1993 |
3.16 |
| Mar 24, 1993 |
3.15 |
| Mar 23, 1993 |
3.15 |
| Mar 22, 1993 |
3.15 |
| Mar 19, 1993 |
3.15 |
| Mar 18, 1993 |
3.15 |
| Mar 17, 1993 |
3.15 |
| Mar 16, 1993 |
3.15 |
| Mar 15, 1993 |
3.15 |
| Mar 12, 1993 |
3.14 |
| Mar 11, 1993 |
3.14 |
| Mar 10, 1993 |
3.14 |
| Mar 9, 1993 |
3.14 |
| Mar 8, 1993 |
3.14 |
| Mar 5, 1993 |
3.13 |
| Mar 4, 1993 |
3.13 |
| Mar 3, 1993 |
3.13 |
| Mar 2, 1993 |
3.13 |
| Mar 1, 1993 |
3.13 |
| Feb 26, 1993 |
3.12 |
| Feb 25, 1993 |
3.12 |
| Feb 24, 1993 |
3.12 |
| Feb 23, 1993 |
3.11 |
| Feb 22, 1993 |
3.11 |
| Feb 19, 1993 |
3.11 |
| Feb 18, 1993 |
3.11 |
| Feb 17, 1993 |
3.11 |
| Feb 16, 1993 |
3.10 |
| Feb 12, 1993 |
3.10 |
| Feb 11, 1993 |
3.09 |
| Feb 10, 1993 |
3.08 |
| Feb 9, 1993 |
3.08 |
| Feb 8, 1993 |
3.07 |
| Feb 5, 1993 |
3.06 |
| Feb 4, 1993 |
3.05 |
| Feb 3, 1993 |
3.04 |
| Feb 2, 1993 |
3.03 |
| Feb 1, 1993 |
3.02 |
| Jan 29, 1993 |
3.01 |
| Jan 28, 1993 |
3.00 |
| Jan 27, 1993 |
3.00 |
| Jan 26, 1993 |
2.99 |
| Jan 25, 1993 |
2.98 |
| Jan 22, 1993 |
2.97 |
| Jan 21, 1993 |
2.97 |
| Jan 20, 1993 |
2.96 |
| Jan 19, 1993 |
2.95 |
| Jan 18, 1993 |
2.94 |
| Jan 15, 1993 |
2.94 |
| Jan 14, 1993 |
2.93 |
| Jan 13, 1993 |
2.92 |
| Jan 12, 1993 |
2.91 |
| Jan 11, 1993 |
2.91 |
| Jan 8, 1993 |
2.90 |
| Jan 7, 1993 |
2.90 |
| Jan 6, 1993 |
2.89 |
| Jan 5, 1993 |
2.89 |
| Jan 4, 1993 |
2.88 |
| Dec 31, 1992 |
2.88 |
| Dec 30, 1992 |
2.87 |
| Dec 29, 1992 |
2.87 |
| Dec 28, 1992 |
2.86 |
| Dec 24, 1992 |
2.86 |
| Dec 23, 1992 |
2.85 |
| Dec 22, 1992 |
2.85 |
| Dec 21, 1992 |
2.84 |
| Dec 18, 1992 |
2.84 |
| Dec 17, 1992 |
2.83 |
| Dec 16, 1992 |
2.82 |
| Dec 15, 1992 |
2.82 |
| Dec 14, 1992 |
2.81 |
| Dec 11, 1992 |
2.81 |
| Dec 10, 1992 |
2.81 |
| Dec 9, 1992 |
2.80 |
| Dec 8, 1992 |
2.80 |
| Dec 7, 1992 |
2.79 |
| Dec 4, 1992 |
2.78 |
| Dec 3, 1992 |
2.78 |
| Dec 2, 1992 |
2.77 |
| Dec 1, 1992 |
2.77 |
| Nov 30, 1992 |
2.77 |
| Nov 27, 1992 |
2.76 |
| Nov 25, 1992 |
2.76 |
| Nov 24, 1992 |
2.76 |
| Nov 23, 1992 |
2.75 |
| Nov 20, 1992 |
2.75 |
| Nov 19, 1992 |
2.75 |
| Nov 18, 1992 |
2.75 |
| Nov 17, 1992 |
2.74 |
| Nov 16, 1992 |
2.74 |
| Nov 13, 1992 |
2.74 |
| Nov 12, 1992 |
2.73 |
| Nov 11, 1992 |
2.73 |
| Nov 10, 1992 |
2.73 |
| Nov 9, 1992 |
2.72 |
| Nov 6, 1992 |
2.72 |
| Nov 5, 1992 |
2.72 |
| Nov 4, 1992 |
2.72 |
| Nov 3, 1992 |
2.71 |
| Nov 2, 1992 |
2.71 |
| Oct 30, 1992 |
2.71 |
| Oct 29, 1992 |
2.70 |
| Oct 28, 1992 |
2.70 |
| Oct 27, 1992 |
2.70 |
| Oct 26, 1992 |
2.69 |
| Oct 23, 1992 |
2.69 |
| Oct 22, 1992 |
2.69 |
| Oct 21, 1992 |
2.68 |
| Oct 20, 1992 |
2.68 |
| Oct 19, 1992 |
2.67 |
| Oct 16, 1992 |
2.67 |
| Oct 15, 1992 |
2.67 |
| Oct 14, 1992 |
2.66 |
| Oct 13, 1992 |
2.66 |
| Oct 12, 1992 |
2.65 |
| Oct 9, 1992 |
2.65 |
| Oct 8, 1992 |
2.64 |
| Oct 7, 1992 |
2.64 |
| Oct 6, 1992 |
2.63 |
| Oct 5, 1992 |
2.63 |
| Oct 2, 1992 |
2.62 |
| Oct 1, 1992 |
2.62 |
| Sep 30, 1992 |
2.61 |
| Sep 29, 1992 |
2.61 |
| Sep 28, 1992 |
2.60 |
| Sep 25, 1992 |
2.60 |
| Sep 24, 1992 |
2.59 |
| Sep 23, 1992 |
2.59 |
| Sep 22, 1992 |
2.58 |
| Sep 21, 1992 |
2.57 |
| Sep 18, 1992 |
2.57 |
| Sep 17, 1992 |
2.56 |
| Sep 16, 1992 |
2.56 |
| Sep 15, 1992 |
2.55 |
| Sep 14, 1992 |
2.54 |
| Sep 11, 1992 |
2.54 |
| Sep 10, 1992 |
2.53 |
| Sep 9, 1992 |
2.53 |
| Sep 8, 1992 |
2.52 |
| Sep 4, 1992 |
2.52 |
| Sep 3, 1992 |
2.51 |
| Sep 2, 1992 |
2.51 |
| Sep 1, 1992 |
2.51 |
| Aug 31, 1992 |
2.50 |
| Aug 28, 1992 |
2.50 |
| Aug 27, 1992 |
2.49 |
| Aug 26, 1992 |
2.49 |
| Aug 25, 1992 |
2.49 |
| Aug 24, 1992 |
2.48 |
| Aug 21, 1992 |
2.48 |
| Aug 20, 1992 |
2.47 |
| Aug 19, 1992 |
2.47 |
| Aug 18, 1992 |
2.47 |
| Aug 17, 1992 |
2.46 |
| Aug 14, 1992 |
2.46 |
| Aug 13, 1992 |
2.45 |
| Aug 12, 1992 |
2.45 |
| Aug 11, 1992 |
2.45 |
| Aug 10, 1992 |
2.44 |
| Aug 7, 1992 |
2.44 |
| Aug 6, 1992 |
2.43 |
| Aug 5, 1992 |
2.43 |
| Aug 4, 1992 |
2.42 |
| Aug 3, 1992 |
2.42 |
| Jul 31, 1992 |
2.41 |
| Jul 30, 1992 |
2.40 |
| Jul 29, 1992 |
2.40 |
| Jul 28, 1992 |
2.39 |
| Jul 27, 1992 |
2.39 |
| Jul 24, 1992 |
2.38 |
| Jul 23, 1992 |
2.38 |
| Jul 22, 1992 |
2.37 |
| Jul 21, 1992 |
2.37 |
| Jul 20, 1992 |
2.36 |
| Jul 17, 1992 |
2.35 |
| Jul 16, 1992 |
2.35 |
| Jul 15, 1992 |
2.34 |
| Jul 14, 1992 |
2.34 |
| Jul 13, 1992 |
2.33 |
| Jul 10, 1992 |
2.32 |
| Jul 9, 1992 |
2.32 |
| Jul 8, 1992 |
2.31 |
| Jul 7, 1992 |
2.31 |
| Jul 6, 1992 |
2.30 |
| Jul 2, 1992 |
2.30 |
| Jul 1, 1992 |
2.29 |
| Jun 30, 1992 |
2.28 |
| Jun 29, 1992 |
2.28 |
| Jun 26, 1992 |
2.27 |
| Jun 25, 1992 |
2.27 |
| Jun 24, 1992 |
2.26 |
| Jun 23, 1992 |
2.26 |
| Jun 22, 1992 |
2.25 |
| Jun 19, 1992 |
2.25 |
| Jun 18, 1992 |
2.24 |
| Jun 17, 1992 |
2.24 |
| Jun 16, 1992 |
2.23 |
| Jun 15, 1992 |
2.23 |
| Jun 12, 1992 |
2.22 |
| Jun 11, 1992 |
2.22 |
| Jun 10, 1992 |
2.21 |
| Jun 9, 1992 |
2.21 |
| Jun 8, 1992 |
2.20 |
| Jun 5, 1992 |
2.20 |
| Jun 4, 1992 |
2.19 |
| Jun 3, 1992 |
2.19 |
| Jun 2, 1992 |
2.18 |
| Jun 1, 1992 |
2.17 |
| May 29, 1992 |
2.17 |
| May 28, 1992 |
2.16 |
| May 27, 1992 |
2.16 |
| May 26, 1992 |
2.15 |
| May 22, 1992 |
2.15 |
| May 21, 1992 |
2.14 |
| May 20, 1992 |
2.14 |
| May 19, 1992 |
2.13 |
| May 18, 1992 |
2.13 |
| May 15, 1992 |
2.12 |
| May 14, 1992 |
2.12 |
| May 13, 1992 |
2.11 |
| May 12, 1992 |
2.11 |
| May 11, 1992 |
2.11 |
| May 8, 1992 |
2.10 |
| May 7, 1992 |
2.10 |
| May 6, 1992 |
2.09 |
| May 5, 1992 |
2.09 |
| May 4, 1992 |
2.09 |
| May 1, 1992 |
2.08 |
| Apr 30, 1992 |
2.08 |
| Apr 29, 1992 |
2.08 |
| Apr 28, 1992 |
2.07 |
| Apr 27, 1992 |
2.07 |
| Apr 24, 1992 |
2.07 |
| Apr 23, 1992 |
2.06 |
| Apr 22, 1992 |
2.06 |
| Apr 21, 1992 |
2.06 |
| Apr 20, 1992 |
2.05 |
| Apr 16, 1992 |
2.05 |
| Apr 15, 1992 |
2.04 |
| Apr 14, 1992 |
2.04 |
| Apr 13, 1992 |
2.03 |
| Apr 10, 1992 |
2.03 |
| Apr 9, 1992 |
2.02 |
| Apr 8, 1992 |
2.02 |
| Apr 7, 1992 |
2.01 |
| Apr 6, 1992 |
2.01 |
| Apr 3, 1992 |
2.00 |
| Apr 2, 1992 |
2.00 |
| Apr 1, 1992 |
1.99 |
| Mar 31, 1992 |
1.99 |
| Mar 30, 1992 |
1.98 |
| Mar 27, 1992 |
1.98 |
| Mar 26, 1992 |
1.97 |
| Mar 25, 1992 |
1.97 |
| Mar 24, 1992 |
1.96 |
| Mar 23, 1992 |
1.96 |
| Mar 20, 1992 |
1.95 |
| Mar 19, 1992 |
1.94 |
| Mar 18, 1992 |
1.94 |
| Mar 17, 1992 |
1.93 |
| Mar 16, 1992 |
1.93 |
| Mar 13, 1992 |
1.92 |
| Mar 12, 1992 |
1.92 |
| Mar 11, 1992 |
1.91 |
| Mar 10, 1992 |
1.91 |
| Mar 9, 1992 |
1.90 |
| Mar 6, 1992 |
1.90 |
| Mar 5, 1992 |
1.90 |
| Mar 4, 1992 |
1.89 |
| Mar 3, 1992 |
1.89 |
| Mar 2, 1992 |
1.88 |
| Feb 28, 1992 |
1.87 |
| Feb 27, 1992 |
1.87 |
| Feb 26, 1992 |
1.86 |
| Feb 25, 1992 |
1.86 |
| Feb 24, 1992 |
1.85 |
| Feb 21, 1992 |
1.85 |
| Feb 20, 1992 |
1.84 |
| Feb 19, 1992 |
1.84 |
| Feb 18, 1992 |
1.83 |
| Feb 14, 1992 |
1.82 |
| Feb 13, 1992 |
1.82 |
| Feb 12, 1992 |
1.81 |
| Feb 11, 1992 |
1.80 |
| Feb 10, 1992 |
1.79 |
| Feb 7, 1992 |
1.78 |
| Feb 6, 1992 |
1.78 |
| Feb 5, 1992 |
1.77 |
| Feb 4, 1992 |
1.76 |
| Feb 3, 1992 |
1.76 |
| Jan 31, 1992 |
1.75 |
| Jan 30, 1992 |
1.74 |
| Jan 29, 1992 |
1.74 |
| Jan 28, 1992 |
1.73 |
| Jan 27, 1992 |
1.72 |
| Jan 24, 1992 |
1.72 |
| Jan 23, 1992 |
1.71 |
| Jan 22, 1992 |
1.70 |
| Jan 21, 1992 |
1.70 |
| Jan 20, 1992 |
1.69 |
| Jan 17, 1992 |
1.68 |
| Jan 16, 1992 |
1.68 |
| Jan 15, 1992 |
1.67 |
| Jan 14, 1992 |
1.66 |
| Jan 13, 1992 |
1.66 |
| Jan 10, 1992 |
1.65 |
| Jan 9, 1992 |
1.64 |
| Jan 8, 1992 |
1.64 |
| Jan 7, 1992 |
1.63 |
| Jan 6, 1992 |
1.62 |
| Jan 3, 1992 |
1.62 |
| Jan 2, 1992 |
1.61 |
| Dec 31, 1991 |
1.61 |
| Dec 30, 1991 |
1.60 |
| Dec 27, 1991 |
1.59 |
| Dec 26, 1991 |
1.59 |
| Dec 24, 1991 |
1.58 |
| Dec 23, 1991 |
1.57 |
| Dec 20, 1991 |
1.57 |
| Dec 19, 1991 |
1.56 |
| Dec 18, 1991 |
1.56 |
| Dec 17, 1991 |
1.55 |
| Dec 16, 1991 |
1.54 |
| Dec 13, 1991 |
1.54 |
| Dec 12, 1991 |
1.53 |
| Dec 11, 1991 |
1.53 |
| Dec 10, 1991 |
1.52 |
| Dec 9, 1991 |
1.52 |
| Dec 6, 1991 |
1.51 |
| Dec 5, 1991 |
1.51 |
| Dec 4, 1991 |
1.50 |
| Dec 3, 1991 |
1.50 |
| Dec 2, 1991 |
1.49 |
| Nov 29, 1991 |
1.49 |
| Nov 27, 1991 |
1.48 |
| Nov 26, 1991 |
1.48 |
| Nov 25, 1991 |
1.47 |
| Nov 22, 1991 |
1.47 |
| Nov 21, 1991 |
1.47 |
| Nov 20, 1991 |
1.46 |
| Nov 19, 1991 |
1.46 |
| Nov 18, 1991 |
1.45 |
| Nov 15, 1991 |
1.45 |
| Nov 14, 1991 |
1.44 |
| Nov 13, 1991 |
1.43 |
| Nov 12, 1991 |
1.43 |
| Nov 11, 1991 |
1.42 |
| Nov 8, 1991 |
1.42 |
| Nov 7, 1991 |
1.41 |
| Nov 6, 1991 |
1.41 |
| Nov 5, 1991 |
1.40 |
| Nov 4, 1991 |
1.39 |
| Nov 1, 1991 |
1.39 |
| Oct 31, 1991 |
1.38 |
| Oct 30, 1991 |
1.38 |
| Oct 29, 1991 |
1.37 |
| Oct 28, 1991 |
1.36 |
| Oct 25, 1991 |
1.36 |
| Oct 24, 1991 |
1.35 |
| Oct 23, 1991 |
1.35 |
| Oct 22, 1991 |
1.34 |
| Oct 21, 1991 |
1.34 |
| Oct 18, 1991 |
1.33 |
| Oct 17, 1991 |
1.32 |
| Oct 16, 1991 |
1.32 |
| Oct 15, 1991 |
1.31 |
| Oct 14, 1991 |
1.31 |
| Oct 11, 1991 |
1.30 |
| Oct 10, 1991 |
1.30 |
| Oct 9, 1991 |
1.29 |
| Oct 8, 1991 |
1.29 |
| Oct 7, 1991 |
1.28 |
| Oct 4, 1991 |
1.28 |
| Oct 3, 1991 |
1.27 |
| Oct 2, 1991 |
1.27 |
| Oct 1, 1991 |
1.26 |
| Sep 30, 1991 |
1.26 |
| Sep 27, 1991 |
1.25 |
| Sep 26, 1991 |
1.25 |
| Sep 25, 1991 |
1.25 |
| Sep 24, 1991 |
1.24 |
| Sep 23, 1991 |
1.24 |
| Sep 20, 1991 |
1.23 |
| Sep 19, 1991 |
1.23 |
| Sep 18, 1991 |
1.22 |
| Sep 17, 1991 |
1.22 |
| Sep 16, 1991 |
1.21 |
| Sep 13, 1991 |
1.21 |
| Sep 12, 1991 |
1.20 |
| Sep 11, 1991 |
1.20 |
| Sep 10, 1991 |
1.20 |
| Sep 9, 1991 |
1.19 |
| Sep 6, 1991 |
1.19 |
| Sep 5, 1991 |
1.18 |
| Sep 4, 1991 |
1.18 |
| Sep 3, 1991 |
1.18 |
| Aug 30, 1991 |
1.17 |
| Aug 29, 1991 |
1.17 |
| Aug 28, 1991 |
1.16 |
| Aug 27, 1991 |
1.15 |
| Aug 26, 1991 |
1.15 |
| Aug 23, 1991 |
1.14 |
| Aug 22, 1991 |
1.14 |
| Aug 21, 1991 |
1.13 |
| Aug 20, 1991 |
1.13 |
| Aug 19, 1991 |
1.12 |
| Aug 16, 1991 |
1.12 |
| Aug 15, 1991 |
1.11 |
| Aug 14, 1991 |
1.11 |
| Aug 13, 1991 |
1.10 |
| Aug 12, 1991 |
1.10 |
| Aug 9, 1991 |
1.09 |
| Aug 8, 1991 |
1.09 |
| Aug 7, 1991 |
1.08 |
| Aug 6, 1991 |
1.08 |
| Aug 5, 1991 |
1.07 |
| Aug 2, 1991 |
1.07 |
| Aug 1, 1991 |
1.06 |
| Jul 31, 1991 |
1.06 |
| Jul 30, 1991 |
1.05 |
| Jul 29, 1991 |
1.05 |
| Jul 26, 1991 |
1.04 |
| Jul 25, 1991 |
1.04 |
| Jul 24, 1991 |
1.03 |
| Jul 23, 1991 |
1.02 |
| Jul 22, 1991 |
1.02 |
| Jul 19, 1991 |
1.01 |
| Jul 18, 1991 |
1.01 |
| Jul 17, 1991 |
1.00 |
| Jul 16, 1991 |
1.00 |
| Jul 15, 1991 |
0.99 |
| Jul 12, 1991 |
0.98 |
| Jul 11, 1991 |
0.98 |
| Jul 10, 1991 |
0.97 |
| Jul 9, 1991 |
0.97 |
| Jul 8, 1991 |
0.96 |
| Jul 5, 1991 |
0.96 |
| Jul 3, 1991 |
0.96 |
| Jul 2, 1991 |
0.95 |
| Jul 1, 1991 |
0.95 |
| Jun 28, 1991 |
0.94 |
| Jun 27, 1991 |
0.94 |
| Jun 26, 1991 |
0.93 |
| Jun 25, 1991 |
0.93 |
| Jun 24, 1991 |
0.92 |
| Jun 21, 1991 |
0.92 |
| Jun 20, 1991 |
0.91 |
| Jun 19, 1991 |
0.91 |
| Jun 18, 1991 |
0.91 |
| Jun 17, 1991 |
0.90 |
| Jun 14, 1991 |
0.90 |
| Jun 13, 1991 |
0.89 |
| Jun 12, 1991 |
0.89 |
| Jun 11, 1991 |
0.88 |
| Jun 10, 1991 |
0.88 |
| Jun 7, 1991 |
0.87 |
| Jun 6, 1991 |
0.87 |
| Jun 5, 1991 |
0.86 |
| Jun 4, 1991 |
0.86 |
| Jun 3, 1991 |
0.86 |
| May 31, 1991 |
0.85 |
| May 30, 1991 |
0.85 |
| May 29, 1991 |
0.84 |
| May 28, 1991 |
0.84 |
| May 24, 1991 |
0.83 |
| May 23, 1991 |
0.83 |
| May 22, 1991 |
0.82 |
| May 21, 1991 |
0.82 |
| May 20, 1991 |
0.81 |
| May 17, 1991 |
0.81 |
| May 16, 1991 |
0.80 |
| May 15, 1991 |
0.80 |
| May 14, 1991 |
0.80 |
| May 13, 1991 |
0.79 |
| May 10, 1991 |
0.79 |
| May 9, 1991 |
0.78 |
| May 8, 1991 |
0.78 |
| May 7, 1991 |
0.78 |
| May 6, 1991 |
0.77 |
| May 3, 1991 |
0.77 |
| May 2, 1991 |
0.76 |
| May 1, 1991 |
0.76 |
| Apr 30, 1991 |
0.76 |
| Apr 29, 1991 |
0.75 |
| Apr 26, 1991 |
0.75 |
| Apr 25, 1991 |
0.75 |
| Apr 24, 1991 |
0.74 |
| Apr 23, 1991 |
0.74 |
| Apr 22, 1991 |
0.74 |
| Apr 19, 1991 |
0.73 |
| Apr 18, 1991 |
0.73 |
| Apr 17, 1991 |
0.72 |
| Apr 16, 1991 |
0.72 |
| Apr 15, 1991 |
0.72 |
| Apr 12, 1991 |
0.71 |
| Apr 11, 1991 |
0.71 |
| Apr 10, 1991 |
0.70 |
| Apr 9, 1991 |
0.70 |
| Apr 8, 1991 |
0.70 |
| Apr 5, 1991 |
0.69 |
| Apr 4, 1991 |
0.69 |
| Apr 3, 1991 |
0.68 |
| Apr 2, 1991 |
0.68 |
| Apr 1, 1991 |
0.68 |
| Mar 28, 1991 |
0.67 |
| Mar 27, 1991 |
0.67 |
| Mar 26, 1991 |
0.66 |
| Mar 25, 1991 |
0.66 |
| Mar 22, 1991 |
0.66 |
| Mar 21, 1991 |
0.65 |
| Mar 20, 1991 |
0.65 |
| Mar 19, 1991 |
0.65 |
| Mar 18, 1991 |
0.64 |
| Mar 15, 1991 |
0.64 |
| Mar 14, 1991 |
0.64 |
| Mar 13, 1991 |
0.63 |
| Mar 12, 1991 |
0.63 |
| Mar 11, 1991 |
0.63 |
| Mar 8, 1991 |
0.63 |
| Mar 7, 1991 |
0.62 |
| Mar 6, 1991 |
0.62 |
| Mar 5, 1991 |
0.62 |
| Mar 4, 1991 |
0.62 |
| Mar 1, 1991 |
0.61 |
| Feb 28, 1991 |
0.61 |
| Feb 27, 1991 |
0.61 |
| Feb 26, 1991 |
0.60 |
| Feb 25, 1991 |
0.60 |
| Feb 22, 1991 |
0.60 |
| Feb 21, 1991 |
0.60 |
| Feb 20, 1991 |
0.59 |
| Feb 19, 1991 |
0.59 |
| Feb 15, 1991 |
0.59 |
| Feb 14, 1991 |
0.58 |
| Feb 13, 1991 |
0.58 |
| Feb 12, 1991 |
0.58 |
| Feb 11, 1991 |
0.57 |
| Feb 8, 1991 |
0.57 |
| Feb 7, 1991 |
0.57 |
| Feb 6, 1991 |
0.57 |
| Feb 5, 1991 |
0.56 |
| Feb 4, 1991 |
0.56 |
| Feb 1, 1991 |
0.56 |
| Jan 31, 1991 |
0.55 |
| Jan 30, 1991 |
0.55 |
| Jan 29, 1991 |
0.55 |
| Jan 28, 1991 |
0.54 |
| Jan 25, 1991 |
0.54 |
| Jan 24, 1991 |
0.54 |
| Jan 23, 1991 |
0.54 |
| Jan 22, 1991 |
0.54 |
| Jan 21, 1991 |
0.53 |
| Jan 18, 1991 |
0.53 |
| Jan 17, 1991 |
0.53 |
| Jan 16, 1991 |
0.53 |
| Jan 15, 1991 |
0.52 |
| Jan 14, 1991 |
0.52 |
| Jan 11, 1991 |
0.52 |
| Jan 10, 1991 |
0.52 |
| Jan 9, 1991 |
0.52 |
| Jan 8, 1991 |
0.52 |
| Jan 7, 1991 |
0.51 |
| Jan 4, 1991 |
0.51 |
| Jan 3, 1991 |
0.51 |
| Jan 2, 1991 |
0.51 |
| Dec 31, 1990 |
0.51 |
| Dec 28, 1990 |
0.50 |
| Dec 27, 1990 |
0.50 |
| Dec 26, 1990 |
0.50 |
| Dec 24, 1990 |
0.50 |
| Dec 21, 1990 |
0.50 |
| Dec 20, 1990 |
0.49 |
| Dec 19, 1990 |
0.49 |
| Dec 18, 1990 |
0.49 |
| Dec 17, 1990 |
0.49 |
| Dec 14, 1990 |
0.49 |
| Dec 13, 1990 |
0.48 |
| Dec 12, 1990 |
0.48 |
| Dec 11, 1990 |
0.48 |
| Dec 10, 1990 |
0.48 |
| Dec 7, 1990 |
0.48 |
| Dec 6, 1990 |
0.47 |
| Dec 5, 1990 |
0.47 |
| Dec 4, 1990 |
0.47 |
| Dec 3, 1990 |
0.47 |
| Nov 30, 1990 |
0.47 |
| Nov 29, 1990 |
0.47 |
| Nov 28, 1990 |
0.46 |
| Nov 27, 1990 |
0.46 |
| Nov 26, 1990 |
0.46 |
| Nov 23, 1990 |
0.46 |
| Nov 21, 1990 |
0.46 |
| Nov 20, 1990 |
0.46 |
| Nov 19, 1990 |
0.46 |
| Nov 16, 1990 |
0.45 |
| Nov 15, 1990 |
0.45 |
| Nov 14, 1990 |
0.45 |
| Nov 13, 1990 |
0.45 |
| Nov 12, 1990 |
0.45 |
| Nov 9, 1990 |
0.45 |
| Nov 8, 1990 |
0.44 |
| Nov 7, 1990 |
0.44 |
| Nov 6, 1990 |
0.44 |
| Nov 5, 1990 |
0.44 |
| Nov 2, 1990 |
0.44 |
| Nov 1, 1990 |
0.44 |
| Oct 31, 1990 |
0.44 |
| Oct 30, 1990 |
0.44 |
| Oct 29, 1990 |
0.44 |
| Oct 26, 1990 |
0.43 |
| Oct 25, 1990 |
0.43 |
| Oct 24, 1990 |
0.43 |
| Oct 23, 1990 |
0.43 |
| Oct 22, 1990 |
0.43 |
| Oct 19, 1990 |
0.43 |
| Oct 18, 1990 |
0.43 |
| Oct 17, 1990 |
0.43 |
| Oct 16, 1990 |
0.43 |
| Oct 15, 1990 |
0.43 |
| Oct 12, 1990 |
0.43 |
| Oct 11, 1990 |
0.43 |
| Oct 10, 1990 |
0.43 |
| Oct 9, 1990 |
0.43 |
| Oct 8, 1990 |
0.42 |
| Oct 5, 1990 |
0.42 |
| Oct 4, 1990 |
0.42 |
| Oct 3, 1990 |
0.42 |
| Oct 2, 1990 |
0.42 |
| Oct 1, 1990 |
0.42 |
| Sep 28, 1990 |
0.42 |
| Sep 27, 1990 |
0.42 |
| Sep 26, 1990 |
0.42 |
| Sep 25, 1990 |
0.42 |
| Sep 24, 1990 |
0.42 |
| Sep 21, 1990 |
0.42 |
| Sep 20, 1990 |
0.41 |
| Sep 19, 1990 |
0.41 |
| Sep 18, 1990 |
0.41 |
| Sep 17, 1990 |
0.41 |
| Sep 14, 1990 |
0.41 |
| Sep 13, 1990 |
0.41 |
| Sep 12, 1990 |
0.41 |
| Sep 11, 1990 |
0.41 |
| Sep 10, 1990 |
0.41 |
| Sep 7, 1990 |
0.41 |
| Sep 6, 1990 |
0.40 |
| Sep 5, 1990 |
0.40 |
| Sep 4, 1990 |
0.40 |
| Aug 31, 1990 |
0.40 |
| Aug 30, 1990 |
0.40 |
| Aug 29, 1990 |
0.40 |
| Aug 28, 1990 |
0.40 |
| Aug 27, 1990 |
0.40 |
| Aug 24, 1990 |
0.40 |
| Aug 23, 1990 |
0.40 |
| Aug 22, 1990 |
0.40 |
| Aug 21, 1990 |
0.40 |
| Aug 20, 1990 |
0.40 |
| Aug 17, 1990 |
0.39 |
| Aug 16, 1990 |
0.39 |
| Aug 15, 1990 |
0.39 |
| Aug 14, 1990 |
0.39 |
| Aug 13, 1990 |
0.39 |
| Aug 10, 1990 |
0.39 |
| Aug 9, 1990 |
0.39 |
| Aug 8, 1990 |
0.39 |
| Aug 7, 1990 |
0.39 |
| Aug 6, 1990 |
0.38 |
| Aug 3, 1990 |
0.38 |
| Aug 2, 1990 |
0.38 |
| Aug 1, 1990 |
0.38 |
| Jul 31, 1990 |
0.38 |
| Jul 30, 1990 |
0.38 |
| Jul 27, 1990 |
0.38 |
| Jul 26, 1990 |
0.38 |
| Jul 25, 1990 |
0.38 |
| Jul 24, 1990 |
0.38 |
| Jul 23, 1990 |
0.37 |
| Jul 20, 1990 |
0.37 |
| Jul 19, 1990 |
0.37 |
| Jul 18, 1990 |
0.37 |
| Jul 17, 1990 |
0.37 |
| Jul 16, 1990 |
0.37 |
| Jul 13, 1990 |
0.37 |
| Jul 12, 1990 |
0.37 |
| Jul 11, 1990 |
0.37 |
| Jul 10, 1990 |
0.37 |
| Jul 9, 1990 |
0.36 |
| Jul 6, 1990 |
0.36 |
| Jul 5, 1990 |
0.36 |
| Jul 3, 1990 |
0.36 |
| Jul 2, 1990 |
0.36 |
| Jun 29, 1990 |
0.36 |
| Jun 28, 1990 |
0.36 |
| Jun 27, 1990 |
0.36 |
| Jun 26, 1990 |
0.36 |
| Jun 25, 1990 |
0.36 |
| Jun 22, 1990 |
0.36 |
| Jun 21, 1990 |
0.36 |
| Jun 20, 1990 |
0.35 |
| Jun 19, 1990 |
0.35 |
| Jun 18, 1990 |
0.35 |
| Jun 15, 1990 |
0.35 |
| Jun 14, 1990 |
0.35 |
| Jun 13, 1990 |
0.35 |
| Jun 12, 1990 |
0.35 |
| Jun 11, 1990 |
0.35 |
| Jun 8, 1990 |
0.35 |
| Jun 7, 1990 |
0.35 |
| Jun 6, 1990 |
0.35 |
| Jun 5, 1990 |
0.35 |
| Jun 4, 1990 |
0.35 |
| Jun 1, 1990 |
0.35 |
| May 31, 1990 |
0.35 |
| May 30, 1990 |
0.35 |
| May 29, 1990 |
0.35 |
| May 25, 1990 |
0.35 |
| May 24, 1990 |
0.35 |
| May 23, 1990 |
0.34 |
| May 22, 1990 |
0.34 |
| May 21, 1990 |
0.34 |
| May 18, 1990 |
0.34 |
| May 17, 1990 |
0.34 |
| May 16, 1990 |
0.34 |
| May 15, 1990 |
0.34 |
| May 14, 1990 |
0.34 |
| May 11, 1990 |
0.34 |
| May 10, 1990 |
0.34 |
| May 9, 1990 |
0.34 |
| May 8, 1990 |
0.34 |
| May 7, 1990 |
0.34 |
| May 4, 1990 |
0.34 |
| May 3, 1990 |
0.34 |
| May 2, 1990 |
0.34 |
| May 1, 1990 |
0.34 |
| Apr 30, 1990 |
0.34 |
| Apr 27, 1990 |
0.34 |
| Apr 26, 1990 |
0.34 |
| Apr 25, 1990 |
0.34 |
| Apr 24, 1990 |
0.34 |
| Apr 23, 1990 |
0.34 |
| Apr 20, 1990 |
0.34 |
| Apr 19, 1990 |
0.34 |
| Apr 18, 1990 |
0.34 |
| Apr 17, 1990 |
0.34 |
| Apr 16, 1990 |
0.34 |
| Apr 12, 1990 |
0.34 |
| Apr 11, 1990 |
0.34 |
| Apr 10, 1990 |
0.34 |
| Apr 9, 1990 |
0.34 |
| Apr 6, 1990 |
0.34 |
| Apr 5, 1990 |
0.34 |
| Apr 4, 1990 |
0.34 |
| Apr 3, 1990 |
0.34 |
| Apr 2, 1990 |
0.34 |
| Mar 30, 1990 |
0.34 |
| Mar 29, 1990 |
0.34 |
| Mar 28, 1990 |
0.34 |
| Mar 27, 1990 |
0.34 |
| Mar 26, 1990 |
0.34 |
| Mar 23, 1990 |
0.34 |
| Mar 22, 1990 |
0.34 |
| Mar 21, 1990 |
0.34 |
| Mar 20, 1990 |
0.34 |
| Mar 19, 1990 |
0.34 |
| Mar 16, 1990 |
0.34 |
| Mar 15, 1990 |
0.34 |
| Mar 14, 1990 |
0.33 |
| Mar 13, 1990 |
0.33 |
| Mar 12, 1990 |
0.33 |
| Mar 9, 1990 |
0.33 |
| Mar 8, 1990 |
0.33 |
| Mar 7, 1990 |
0.33 |
| Mar 6, 1990 |
0.33 |
| Mar 5, 1990 |
0.33 |
| Mar 2, 1990 |
0.33 |
| Mar 1, 1990 |
0.33 |
| Feb 28, 1990 |
0.33 |
| Feb 27, 1990 |
0.33 |
| Feb 26, 1990 |
0.33 |
| Feb 23, 1990 |
0.33 |
| Feb 22, 1990 |
0.33 |
| Feb 21, 1990 |
0.33 |
| Feb 20, 1990 |
0.33 |
| Feb 16, 1990 |
0.33 |
| Feb 15, 1990 |
0.33 |
| Feb 14, 1990 |
0.33 |
| Feb 13, 1990 |
0.33 |
| Feb 12, 1990 |
0.33 |
| Feb 9, 1990 |
0.33 |
| Feb 8, 1990 |
0.33 |
| Feb 7, 1990 |
0.33 |
| Feb 6, 1990 |
0.33 |
| Feb 5, 1990 |
0.33 |
| Feb 2, 1990 |
0.33 |
| Feb 1, 1990 |
0.33 |
| Jan 31, 1990 |
0.33 |
| Jan 30, 1990 |
0.33 |
| Jan 29, 1990 |
0.33 |
| Jan 26, 1990 |
0.33 |
| Jan 25, 1990 |
0.33 |
| Jan 24, 1990 |
0.33 |
| Jan 23, 1990 |
0.33 |
| Jan 22, 1990 |
0.33 |
| Jan 19, 1990 |
0.33 |
| Jan 18, 1990 |
0.32 |
| Jan 17, 1990 |
0.32 |
| Jan 16, 1990 |
0.32 |
| Jan 15, 1990 |
0.32 |
| Jan 12, 1990 |
0.32 |
| Jan 11, 1990 |
0.32 |
| Jan 10, 1990 |
0.32 |
| Jan 9, 1990 |
0.32 |
| Jan 8, 1990 |
0.32 |
| Jan 5, 1990 |
0.32 |
| Jan 4, 1990 |
0.32 |
| Jan 3, 1990 |
0.32 |
| Jan 2, 1990 |
0.32 |
| Dec 29, 1989 |
0.32 |
| Dec 28, 1989 |
0.32 |
| Dec 27, 1989 |
0.31 |
| Dec 26, 1989 |
0.31 |
| Dec 22, 1989 |
0.31 |
| Dec 21, 1989 |
0.31 |
| Dec 20, 1989 |
0.31 |
| Dec 19, 1989 |
0.31 |
| Dec 18, 1989 |
0.31 |
| Dec 15, 1989 |
0.31 |
| Dec 14, 1989 |
0.31 |
| Dec 13, 1989 |
0.31 |
| Dec 12, 1989 |
0.31 |
| Dec 11, 1989 |
0.31 |
| Dec 8, 1989 |
0.31 |
| Dec 7, 1989 |
0.31 |
| Dec 6, 1989 |
0.31 |
| Dec 5, 1989 |
0.30 |
| Dec 4, 1989 |
0.30 |
| Dec 1, 1989 |
0.30 |
| Nov 30, 1989 |
0.30 |
| Nov 29, 1989 |
0.30 |
| Nov 28, 1989 |
0.30 |
| Nov 27, 1989 |
0.30 |
| Nov 24, 1989 |
0.30 |
| Nov 22, 1989 |
0.30 |
| Nov 21, 1989 |
0.30 |
| Nov 20, 1989 |
0.29 |
| Nov 17, 1989 |
0.29 |
| Nov 16, 1989 |
0.29 |
| Nov 15, 1989 |
0.29 |
| Nov 14, 1989 |
0.29 |
| Nov 13, 1989 |
0.29 |
| Nov 10, 1989 |
0.29 |
| Nov 9, 1989 |
0.29 |
| Nov 8, 1989 |
0.29 |
| Nov 7, 1989 |
0.29 |
| Nov 6, 1989 |
0.28 |
| Nov 3, 1989 |
0.28 |
| Nov 2, 1989 |
0.28 |
| Nov 1, 1989 |
0.28 |
| Oct 31, 1989 |
0.28 |
| Oct 30, 1989 |
0.28 |
| Oct 27, 1989 |
0.28 |
| Oct 26, 1989 |
0.28 |
| Oct 25, 1989 |
0.28 |
| Oct 24, 1989 |
0.28 |
| Oct 23, 1989 |
0.27 |
| Oct 20, 1989 |
0.27 |
| Oct 19, 1989 |
0.27 |
| Oct 18, 1989 |
0.27 |
| Oct 17, 1989 |
0.27 |
| Oct 16, 1989 |
0.27 |
| Oct 13, 1989 |
0.27 |
| Oct 12, 1989 |
0.27 |
| Oct 11, 1989 |
0.27 |
| Oct 10, 1989 |
0.27 |
| Oct 9, 1989 |
0.26 |
| Oct 6, 1989 |
0.26 |
| Oct 5, 1989 |
0.26 |
| Oct 4, 1989 |
0.26 |
| Oct 3, 1989 |
0.26 |
| Oct 2, 1989 |
0.26 |
| Sep 29, 1989 |
0.26 |
| Sep 28, 1989 |
0.25 |
| Sep 27, 1989 |
0.25 |
| Sep 26, 1989 |
0.25 |
| Sep 25, 1989 |
0.25 |
| Sep 22, 1989 |
0.25 |
| Sep 21, 1989 |
0.25 |
| Sep 20, 1989 |
0.25 |
| Sep 19, 1989 |
0.25 |
| Sep 18, 1989 |
0.25 |
| Sep 15, 1989 |
0.24 |
| Sep 14, 1989 |
0.24 |
| Sep 13, 1989 |
0.24 |
| Sep 12, 1989 |
0.24 |
| Sep 11, 1989 |
0.24 |
| Sep 8, 1989 |
0.24 |
| Sep 7, 1989 |
0.24 |
| Sep 6, 1989 |
0.24 |
| Sep 5, 1989 |
0.24 |
| Sep 1, 1989 |
0.23 |
| Aug 31, 1989 |
0.23 |
| Aug 30, 1989 |
0.23 |
| Aug 29, 1989 |
0.23 |
| Aug 28, 1989 |
0.23 |
| Aug 25, 1989 |
0.23 |
| Aug 24, 1989 |
0.23 |
| Aug 23, 1989 |
0.23 |
| Aug 22, 1989 |
0.22 |
| Aug 21, 1989 |
0.22 |
| Aug 18, 1989 |
0.22 |
| Aug 17, 1989 |
0.22 |
| Aug 16, 1989 |
0.22 |
| Aug 15, 1989 |
0.22 |
| Aug 14, 1989 |
0.22 |
| Aug 11, 1989 |
0.22 |
| Aug 10, 1989 |
0.21 |
| Aug 9, 1989 |
0.21 |
| Aug 8, 1989 |
0.21 |
| Aug 7, 1989 |
0.21 |
| Aug 4, 1989 |
0.21 |
| Aug 3, 1989 |
0.21 |
| Aug 2, 1989 |
0.21 |
| Aug 1, 1989 |
0.21 |
| Jul 31, 1989 |
0.21 |
| Jul 28, 1989 |
0.21 |
| Jul 27, 1989 |
0.20 |
| Jul 26, 1989 |
0.20 |
| Jul 25, 1989 |
0.20 |
| Jul 24, 1989 |
0.20 |
| Jul 21, 1989 |
0.20 |
| Jul 20, 1989 |
0.20 |
| Jul 19, 1989 |
0.20 |
| Jul 18, 1989 |
0.20 |
| Jul 17, 1989 |
0.20 |
| Jul 14, 1989 |
0.19 |
| Jul 13, 1989 |
0.19 |
| Jul 12, 1989 |
0.19 |
| Jul 11, 1989 |
0.19 |
| Jul 10, 1989 |
0.19 |
| Jul 7, 1989 |
0.19 |
| Jul 6, 1989 |
0.19 |
| Jul 5, 1989 |
0.19 |
| Jul 3, 1989 |
0.19 |
| Jun 30, 1989 |
0.19 |
| Jun 29, 1989 |
0.19 |
| Jun 28, 1989 |
0.19 |
| Jun 27, 1989 |
0.18 |
| Jun 26, 1989 |
0.18 |
| Jun 23, 1989 |
0.18 |
| Jun 22, 1989 |
0.18 |
| Jun 21, 1989 |
0.18 |
| Jun 20, 1989 |
0.18 |
| Jun 19, 1989 |
0.18 |
| Jun 16, 1989 |
0.18 |
| Jun 15, 1989 |
0.18 |
| Jun 14, 1989 |
0.18 |
| Jun 13, 1989 |
0.18 |
| Jun 12, 1989 |
0.18 |
| Jun 9, 1989 |
0.17 |
| Jun 8, 1989 |
0.17 |
| Jun 7, 1989 |
0.17 |
| Jun 6, 1989 |
0.17 |
| Jun 5, 1989 |
0.17 |
| Jun 2, 1989 |
0.17 |
| Jun 1, 1989 |
0.17 |
| May 31, 1989 |
0.17 |
| May 30, 1989 |
0.17 |
| May 26, 1989 |
0.17 |
| May 25, 1989 |
0.17 |
| May 24, 1989 |
0.17 |
| May 23, 1989 |
0.17 |
| May 22, 1989 |
0.16 |
| May 19, 1989 |
0.16 |
| May 18, 1989 |
0.16 |
| May 17, 1989 |
0.16 |
| May 16, 1989 |
0.16 |
| May 15, 1989 |
0.16 |
| May 12, 1989 |
0.16 |
| May 11, 1989 |
0.16 |
| May 10, 1989 |
0.16 |
| May 9, 1989 |
0.16 |
| May 8, 1989 |
0.16 |
| May 5, 1989 |
0.16 |
| May 4, 1989 |
0.16 |
| May 3, 1989 |
0.15 |
| May 2, 1989 |
0.15 |
| May 1, 1989 |
0.15 |
| Apr 28, 1989 |
0.15 |
| Apr 27, 1989 |
0.15 |
| Apr 26, 1989 |
0.15 |
| Apr 25, 1989 |
0.15 |
| Apr 24, 1989 |
0.15 |
| Apr 21, 1989 |
0.15 |
| Apr 20, 1989 |
0.15 |
| Apr 19, 1989 |
0.15 |
| Apr 18, 1989 |
0.15 |
| Apr 17, 1989 |
0.15 |
| Apr 14, 1989 |
0.15 |
| Apr 13, 1989 |
0.15 |
| Apr 12, 1989 |
0.15 |
| Apr 11, 1989 |
0.15 |
| Apr 10, 1989 |
0.15 |
| Apr 7, 1989 |
0.15 |
| Apr 6, 1989 |
0.15 |
| Apr 5, 1989 |
0.14 |
| Apr 4, 1989 |
0.14 |
| Apr 3, 1989 |
0.14 |
| Mar 31, 1989 |
0.14 |
| Mar 30, 1989 |
0.14 |
| Mar 29, 1989 |
0.14 |
| Mar 28, 1989 |
0.14 |
| Mar 27, 1989 |
0.14 |
| Mar 23, 1989 |
0.14 |
| Mar 22, 1989 |
0.14 |
| Mar 21, 1989 |
0.14 |
| Mar 20, 1989 |
0.14 |
| Mar 17, 1989 |
0.14 |
| Mar 16, 1989 |
0.14 |
| Mar 15, 1989 |
0.14 |
| Mar 14, 1989 |
0.14 |
| Mar 13, 1989 |
0.14 |
| Mar 10, 1989 |
0.14 |
| Mar 9, 1989 |
0.14 |
| Mar 8, 1989 |
0.14 |
| Mar 7, 1989 |
0.14 |
| Mar 6, 1989 |
0.14 |
| Mar 3, 1989 |
0.14 |
| Mar 2, 1989 |
0.13 |
| Mar 1, 1989 |
0.13 |
| Feb 28, 1989 |
0.13 |
| Feb 27, 1989 |
0.13 |
| Feb 24, 1989 |
0.13 |
| Feb 23, 1989 |
0.13 |
| Feb 22, 1989 |
0.13 |
| Feb 21, 1989 |
0.13 |
| Feb 17, 1989 |
0.13 |
| Feb 16, 1989 |
0.13 |
| Feb 15, 1989 |
0.13 |
| Feb 14, 1989 |
0.13 |
| Feb 13, 1989 |
0.13 |
| Feb 10, 1989 |
0.13 |
| Feb 9, 1989 |
0.13 |
| Feb 8, 1989 |
0.13 |
| Feb 7, 1989 |
0.13 |
| Feb 6, 1989 |
0.13 |
| Feb 3, 1989 |
0.13 |
| Feb 2, 1989 |
0.13 |
| Feb 1, 1989 |
0.13 |
| Jan 31, 1989 |
0.13 |
| Jan 30, 1989 |
0.13 |
| Jan 27, 1989 |
0.13 |
| Jan 26, 1989 |
0.13 |
| Jan 25, 1989 |
0.13 |
| Jan 24, 1989 |
0.13 |
| Jan 23, 1989 |
0.13 |
| Jan 20, 1989 |
0.13 |
| Jan 19, 1989 |
0.13 |
| Jan 18, 1989 |
0.13 |
| Jan 17, 1989 |
0.13 |
| Jan 16, 1989 |
0.13 |
| Jan 13, 1989 |
0.13 |
| Jan 12, 1989 |
0.13 |
| Jan 11, 1989 |
0.13 |
| Jan 10, 1989 |
0.13 |
| Jan 9, 1989 |
0.13 |
| Jan 6, 1989 |
0.13 |
| Jan 5, 1989 |
0.13 |
| Jan 4, 1989 |
0.13 |
| Jan 3, 1989 |
0.13 |
| Dec 30, 1988 |
0.13 |
| Dec 29, 1988 |
0.13 |
| Dec 28, 1988 |
0.13 |
| Dec 27, 1988 |
0.13 |
| Dec 23, 1988 |
0.13 |
| Dec 22, 1988 |
0.13 |
| Dec 21, 1988 |
0.13 |
| Dec 20, 1988 |
0.13 |
| Dec 19, 1988 |
0.13 |
| Dec 16, 1988 |
0.13 |
| Dec 15, 1988 |
0.13 |
| Dec 14, 1988 |
0.13 |
| Dec 13, 1988 |
0.13 |
| Dec 12, 1988 |
0.13 |
| Dec 9, 1988 |
0.13 |
| Dec 8, 1988 |
0.13 |
| Dec 7, 1988 |
0.13 |
| Dec 6, 1988 |
0.13 |
| Dec 5, 1988 |
0.13 |
| Dec 2, 1988 |
0.13 |
| Dec 1, 1988 |
0.13 |
| Nov 30, 1988 |
0.13 |
| Nov 29, 1988 |
0.13 |
| Nov 28, 1988 |
0.13 |
| Nov 25, 1988 |
0.13 |
| Nov 23, 1988 |
0.13 |
| Nov 22, 1988 |
0.13 |
| Nov 21, 1988 |
0.13 |
| Nov 18, 1988 |
0.13 |
| Nov 17, 1988 |
0.13 |
| Nov 16, 1988 |
0.13 |
| Nov 15, 1988 |
0.13 |
| Nov 14, 1988 |
0.13 |
| Nov 11, 1988 |
0.13 |
| Nov 10, 1988 |
0.13 |
| Nov 9, 1988 |
0.13 |
| Nov 8, 1988 |
0.13 |
| Nov 7, 1988 |
0.13 |
| Nov 4, 1988 |
0.13 |
| Nov 3, 1988 |
0.13 |
| Nov 2, 1988 |
0.13 |
| Nov 1, 1988 |
0.13 |
| Oct 31, 1988 |
0.13 |
| Oct 28, 1988 |
0.13 |
| Oct 27, 1988 |
0.13 |
| Oct 26, 1988 |
0.13 |
| Oct 25, 1988 |
0.13 |
| Oct 24, 1988 |
0.13 |
| Oct 21, 1988 |
0.13 |
| Oct 20, 1988 |
0.13 |
| Oct 19, 1988 |
0.13 |
| Oct 18, 1988 |
0.13 |
| Oct 17, 1988 |
0.13 |
| Oct 14, 1988 |
0.13 |
| Oct 13, 1988 |
0.13 |
| Oct 12, 1988 |
0.13 |
| Oct 11, 1988 |
0.13 |
| Oct 10, 1988 |
0.13 |
| Oct 7, 1988 |
0.13 |
| Oct 6, 1988 |
0.13 |
| Oct 5, 1988 |
0.13 |
| Oct 4, 1988 |
0.13 |
| Oct 3, 1988 |
0.13 |
| Sep 30, 1988 |
0.13 |
| Sep 29, 1988 |
0.13 |
| Sep 28, 1988 |
0.13 |
| Sep 27, 1988 |
0.13 |
| Sep 26, 1988 |
0.13 |
| Sep 23, 1988 |
0.13 |
| Sep 22, 1988 |
0.13 |
| Sep 21, 1988 |
0.13 |
| Sep 20, 1988 |
0.13 |
| Sep 19, 1988 |
0.13 |
| Sep 16, 1988 |
0.13 |
| Sep 15, 1988 |
0.13 |
| Sep 14, 1988 |
0.13 |
| Sep 13, 1988 |
0.13 |
| Sep 12, 1988 |
0.13 |
| Sep 9, 1988 |
0.13 |
| Sep 8, 1988 |
0.13 |
| Sep 7, 1988 |
0.13 |
| Sep 6, 1988 |
0.13 |
| Sep 2, 1988 |
0.13 |
| Sep 1, 1988 |
0.13 |
| Aug 31, 1988 |
0.13 |
| Aug 30, 1988 |
0.13 |
| Aug 29, 1988 |
0.13 |
| Aug 26, 1988 |
0.13 |
| Aug 25, 1988 |
0.13 |
| Aug 24, 1988 |
0.13 |
| Aug 23, 1988 |
0.13 |
| Aug 22, 1988 |
0.13 |
| Aug 19, 1988 |
0.13 |
| Aug 18, 1988 |
0.13 |
| Aug 17, 1988 |
0.13 |
| Aug 16, 1988 |
0.13 |
| Aug 15, 1988 |
0.13 |
| Aug 12, 1988 |
0.13 |
| Aug 11, 1988 |
0.13 |
| Aug 10, 1988 |
0.13 |
| Aug 9, 1988 |
0.13 |
| Aug 8, 1988 |
0.13 |
| Aug 5, 1988 |
0.13 |
| Aug 4, 1988 |
0.13 |
| Aug 3, 1988 |
0.13 |
| Aug 2, 1988 |
0.13 |
| Aug 1, 1988 |
0.13 |
| Jul 29, 1988 |
0.13 |
| Jul 28, 1988 |
0.13 |
| Jul 27, 1988 |
0.13 |
| Jul 26, 1988 |
0.13 |
| Jul 25, 1988 |
0.13 |
| Jul 22, 1988 |
0.13 |
| Jul 21, 1988 |
0.13 |
| Jul 20, 1988 |
0.13 |
| Jul 19, 1988 |
0.13 |
| Jul 18, 1988 |
0.13 |
| Jul 15, 1988 |
0.13 |
| Jul 14, 1988 |
0.13 |
| Jul 13, 1988 |
0.13 |
| Jul 12, 1988 |
0.13 |
| Jul 11, 1988 |
0.13 |
| Jul 8, 1988 |
0.13 |
| Jul 7, 1988 |
0.13 |
| Jul 6, 1988 |
0.13 |
| Jul 5, 1988 |
0.14 |
| Jul 1, 1988 |
0.14 |
| Jun 30, 1988 |
0.14 |
| Jun 29, 1988 |
0.14 |
| Jun 28, 1988 |
0.14 |
| Jun 27, 1988 |
0.14 |
| Jun 24, 1988 |
0.14 |
| Jun 23, 1988 |
0.14 |
| Jun 22, 1988 |
0.14 |
| Jun 21, 1988 |
0.14 |
| Jun 20, 1988 |
0.14 |
| Jun 17, 1988 |
0.14 |
| Jun 16, 1988 |
0.14 |
| Jun 15, 1988 |
0.14 |
| Jun 14, 1988 |
0.14 |
| Jun 13, 1988 |
0.14 |
| Jun 10, 1988 |
0.14 |
| Jun 9, 1988 |
0.14 |
| Jun 8, 1988 |
0.14 |
| Jun 7, 1988 |
0.14 |
| Jun 6, 1988 |
0.14 |
| Jun 3, 1988 |
0.14 |
| Jun 2, 1988 |
0.14 |
| Jun 1, 1988 |
0.14 |
| May 31, 1988 |
0.14 |
| May 27, 1988 |
0.14 |
| May 26, 1988 |
0.14 |
| May 25, 1988 |
0.14 |
| May 24, 1988 |
0.14 |
| May 23, 1988 |
0.14 |
| May 20, 1988 |
0.14 |
| May 19, 1988 |
0.14 |
| May 18, 1988 |
0.14 |
| May 17, 1988 |
0.14 |
| May 16, 1988 |
0.14 |
| May 13, 1988 |
0.14 |
| May 12, 1988 |
0.14 |
| May 11, 1988 |
0.14 |
| May 10, 1988 |
0.14 |
| May 9, 1988 |
0.14 |
| May 6, 1988 |
0.14 |
| May 5, 1988 |
0.14 |
| May 4, 1988 |
0.14 |
| May 3, 1988 |
0.14 |
| May 2, 1988 |
0.14 |
| Apr 29, 1988 |
0.14 |
| Apr 28, 1988 |
0.14 |
| Apr 27, 1988 |
0.14 |
| Apr 26, 1988 |
0.14 |
| Apr 25, 1988 |
0.14 |
| Apr 22, 1988 |
0.15 |
| Apr 21, 1988 |
0.15 |
| Apr 20, 1988 |
0.15 |
| Apr 19, 1988 |
0.15 |
| Apr 18, 1988 |
0.15 |
| Apr 15, 1988 |
0.15 |
| Apr 14, 1988 |
0.15 |
| Apr 13, 1988 |
0.15 |
| Apr 12, 1988 |
0.15 |
| Apr 11, 1988 |
0.15 |
| Apr 8, 1988 |
0.15 |
| Apr 7, 1988 |
0.15 |
| Apr 6, 1988 |
0.15 |
| Apr 5, 1988 |
0.15 |
| Apr 4, 1988 |
0.15 |
| Mar 31, 1988 |
0.15 |
| Mar 30, 1988 |
0.15 |
| Mar 29, 1988 |
0.15 |
| Mar 28, 1988 |
0.15 |
| Mar 25, 1988 |
0.15 |
| Mar 24, 1988 |
0.15 |
| Mar 23, 1988 |
0.15 |
| Mar 22, 1988 |
0.15 |
| Mar 21, 1988 |
0.15 |
| Mar 18, 1988 |
0.15 |
| Mar 17, 1988 |
0.15 |
| Mar 16, 1988 |
0.15 |
| Mar 15, 1988 |
0.15 |
| Mar 14, 1988 |
0.15 |
| Mar 11, 1988 |
0.15 |
| Mar 10, 1988 |
0.15 |
| Mar 9, 1988 |
0.15 |
| Mar 8, 1988 |
0.15 |
| Mar 7, 1988 |
0.15 |
| Mar 4, 1988 |
0.15 |
| Mar 3, 1988 |
0.15 |
| Mar 2, 1988 |
0.15 |
| Mar 1, 1988 |
0.15 |
| Feb 29, 1988 |
0.15 |
| Feb 26, 1988 |
0.15 |
| Feb 25, 1988 |
0.15 |
| Feb 24, 1988 |
0.15 |
| Feb 23, 1988 |
0.15 |
| Feb 22, 1988 |
0.15 |
| Feb 19, 1988 |
0.16 |
| Feb 18, 1988 |
0.16 |
| Feb 17, 1988 |
0.16 |
| Feb 16, 1988 |
0.16 |
| Feb 12, 1988 |
0.16 |
| Feb 11, 1988 |
0.16 |
| Feb 10, 1988 |
0.16 |
| Feb 9, 1988 |
0.16 |
| Feb 8, 1988 |
0.16 |
| Feb 5, 1988 |
0.16 |
| Feb 4, 1988 |
0.16 |
| Feb 3, 1988 |
0.16 |
| Feb 2, 1988 |
0.16 |
| Feb 1, 1988 |
0.16 |
| Jan 29, 1988 |
0.16 |
| Jan 28, 1988 |
0.16 |
| Jan 27, 1988 |
0.16 |
| Jan 26, 1988 |
0.16 |
| Jan 25, 1988 |
0.16 |
| Jan 22, 1988 |
0.16 |
| Jan 21, 1988 |
0.16 |
| Jan 20, 1988 |
0.16 |
| Jan 19, 1988 |
0.16 |
| Jan 18, 1988 |
0.16 |
| Jan 15, 1988 |
0.16 |
| Jan 14, 1988 |
0.16 |
| Jan 13, 1988 |
0.16 |
| Jan 12, 1988 |
0.17 |
| Jan 11, 1988 |
0.17 |
| Jan 8, 1988 |
0.17 |
| Jan 7, 1988 |
0.17 |
| Jan 6, 1988 |
0.17 |
| Jan 5, 1988 |
0.17 |
| Jan 4, 1988 |
0.17 |
| Dec 31, 1987 |
0.17 |
| Dec 30, 1987 |
0.17 |
| Dec 29, 1987 |
0.17 |
| Dec 28, 1987 |
0.17 |
| Dec 24, 1987 |
0.17 |
| Dec 23, 1987 |
0.17 |
| Dec 22, 1987 |
0.17 |
| Dec 21, 1987 |
0.18 |
| Dec 18, 1987 |
0.18 |
| Dec 17, 1987 |
0.18 |
| Dec 16, 1987 |
0.18 |
| Dec 15, 1987 |
0.18 |
| Dec 14, 1987 |
0.18 |
| Dec 11, 1987 |
0.18 |
| Dec 10, 1987 |
0.18 |
| Dec 9, 1987 |
0.18 |
| Dec 8, 1987 |
0.18 |
| Dec 7, 1987 |
0.18 |
| Dec 4, 1987 |
0.18 |
| Dec 3, 1987 |
0.18 |
| Dec 2, 1987 |
0.19 |
| Dec 1, 1987 |
0.19 |
| Nov 30, 1987 |
0.19 |
| Nov 27, 1987 |
0.19 |
| Nov 25, 1987 |
0.19 |
| Nov 24, 1987 |
0.19 |
| Nov 23, 1987 |
0.19 |
| Nov 20, 1987 |
0.19 |
| Nov 19, 1987 |
0.19 |
| Nov 18, 1987 |
0.19 |
| Nov 17, 1987 |
0.19 |
| Nov 16, 1987 |
0.19 |
| Nov 13, 1987 |
0.19 |
| Nov 12, 1987 |
0.20 |
| Nov 11, 1987 |
0.20 |
| Nov 10, 1987 |
0.20 |
| Nov 9, 1987 |
0.20 |
| Nov 6, 1987 |
0.20 |
| Nov 5, 1987 |
0.20 |
| Nov 4, 1987 |
0.20 |
| Nov 3, 1987 |
0.20 |
| Nov 2, 1987 |
0.20 |
| Oct 30, 1987 |
0.20 |
| Oct 29, 1987 |
0.20 |
| Oct 28, 1987 |
0.20 |
| Oct 27, 1987 |
0.20 |
| Oct 26, 1987 |
0.20 |
| Oct 23, 1987 |
0.20 |
| Oct 22, 1987 |
0.21 |
| Oct 21, 1987 |
0.21 |
| Oct 20, 1987 |
0.21 |
| Oct 19, 1987 |
0.21 |
| Oct 16, 1987 |
0.21 |
| Oct 15, 1987 |
0.21 |
| Oct 14, 1987 |
0.21 |
| Oct 13, 1987 |
0.21 |
| Oct 12, 1987 |
0.21 |
| Oct 9, 1987 |
0.21 |
| Oct 8, 1987 |
0.21 |
| Oct 7, 1987 |
0.21 |
| Oct 6, 1987 |
0.21 |
| Oct 5, 1987 |
0.21 |
| Oct 2, 1987 |
0.21 |
| Oct 1, 1987 |
0.21 |
| Sep 30, 1987 |
0.21 |
| Sep 29, 1987 |
0.21 |
| Sep 28, 1987 |
0.22 |
| Sep 25, 1987 |
0.22 |
| Sep 24, 1987 |
0.22 |
| Sep 23, 1987 |
0.22 |
| Sep 22, 1987 |
0.22 |
| Sep 21, 1987 |
0.22 |
| Sep 18, 1987 |
0.22 |
| Sep 17, 1987 |
0.22 |
| Sep 16, 1987 |
0.22 |
| Sep 15, 1987 |
0.22 |
| Sep 14, 1987 |
0.22 |
| Sep 11, 1987 |
0.22 |
| Sep 10, 1987 |
0.22 |
| Sep 9, 1987 |
0.22 |
| Sep 8, 1987 |
0.22 |
| Sep 4, 1987 |
0.22 |
| Sep 3, 1987 |
0.22 |
| Sep 2, 1987 |
0.22 |
| Sep 1, 1987 |
0.22 |
| Aug 31, 1987 |
0.22 |
| Aug 28, 1987 |
0.22 |
| Aug 27, 1987 |
0.22 |
| Aug 26, 1987 |
0.22 |
| Aug 25, 1987 |
0.22 |
| Aug 24, 1987 |
0.23 |
| Aug 21, 1987 |
0.23 |
| Aug 20, 1987 |
0.23 |
| Aug 19, 1987 |
0.23 |
| Aug 18, 1987 |
0.23 |
| Aug 17, 1987 |
0.23 |
| Aug 14, 1987 |
0.23 |
| Aug 13, 1987 |
0.23 |
| Aug 12, 1987 |
0.23 |
| Aug 11, 1987 |
0.23 |
| Aug 10, 1987 |
0.23 |
| Aug 7, 1987 |
0.23 |
| Aug 6, 1987 |
0.23 |
| Aug 5, 1987 |
0.23 |
| Aug 4, 1987 |
0.23 |
| Aug 3, 1987 |
0.23 |
| Jul 31, 1987 |
0.23 |
| Jul 30, 1987 |
0.23 |
| Jul 29, 1987 |
0.23 |
| Jul 28, 1987 |
0.23 |
| Jul 27, 1987 |
0.23 |
| Jul 24, 1987 |
0.24 |
| Jul 23, 1987 |
0.24 |
| Jul 22, 1987 |
0.24 |
| Jul 21, 1987 |
0.24 |
| Jul 20, 1987 |
0.24 |
| Jul 17, 1987 |
0.24 |
| Jul 16, 1987 |
0.24 |
| Jul 15, 1987 |
0.24 |
| Jul 14, 1987 |
0.24 |
| Jul 13, 1987 |
0.24 |
| Jul 10, 1987 |
0.24 |
| Jul 9, 1987 |
0.24 |
| Jul 8, 1987 |
0.24 |
| Jul 7, 1987 |
0.24 |
| Jul 6, 1987 |
0.24 |
| Jul 2, 1987 |
0.24 |
| Jul 1, 1987 |
0.24 |
| Jun 30, 1987 |
0.24 |
| Jun 29, 1987 |
0.24 |
| Jun 26, 1987 |
0.24 |
| Jun 25, 1987 |
0.24 |
| Jun 24, 1987 |
0.24 |
| Jun 23, 1987 |
0.25 |
| Jun 22, 1987 |
0.25 |
| Jun 19, 1987 |
0.25 |
| Jun 18, 1987 |
0.25 |
| Jun 17, 1987 |
0.25 |
| Jun 16, 1987 |
0.25 |
| Jun 15, 1987 |
0.25 |
| Jun 12, 1987 |
0.25 |
| Jun 11, 1987 |
0.25 |
| Jun 10, 1987 |
0.25 |
| Jun 9, 1987 |
0.25 |
| Jun 8, 1987 |
0.25 |
| Jun 5, 1987 |
0.25 |
| Jun 4, 1987 |
0.25 |
| Jun 3, 1987 |
0.25 |
| Jun 2, 1987 |
0.26 |
| Jun 1, 1987 |
0.26 |
| May 29, 1987 |
0.26 |
| May 28, 1987 |
0.26 |
| May 27, 1987 |
0.26 |
| May 26, 1987 |
0.26 |
| May 22, 1987 |
0.26 |
| May 21, 1987 |
0.26 |
| May 20, 1987 |
0.26 |
| May 19, 1987 |
0.26 |
| May 18, 1987 |
0.26 |
| May 15, 1987 |
0.26 |
| May 14, 1987 |
0.26 |
| May 13, 1987 |
0.26 |
| May 12, 1987 |
0.27 |
| May 11, 1987 |
0.27 |
| May 8, 1987 |
0.27 |
| May 7, 1987 |
0.27 |
| May 6, 1987 |
0.27 |
| May 5, 1987 |
0.27 |
| May 4, 1987 |
0.27 |
| May 1, 1987 |
0.27 |
| Apr 30, 1987 |
0.27 |
| Apr 29, 1987 |
0.27 |
| Apr 28, 1987 |
0.27 |
| Apr 27, 1987 |
0.28 |
| Apr 24, 1987 |
0.28 |
| Apr 23, 1987 |
0.28 |
| Apr 22, 1987 |
0.28 |
| Apr 21, 1987 |
0.28 |
| Apr 20, 1987 |
0.28 |
| Apr 16, 1987 |
0.28 |
| Apr 15, 1987 |
0.28 |
| Apr 14, 1987 |
0.28 |
| Apr 13, 1987 |
0.29 |
| Apr 10, 1987 |
0.29 |
| Apr 9, 1987 |
0.29 |
| Apr 8, 1987 |
0.29 |
| Apr 7, 1987 |
0.29 |
| Apr 6, 1987 |
0.29 |
| Apr 3, 1987 |
0.29 |
| Apr 2, 1987 |
0.29 |
| Apr 1, 1987 |
0.29 |
| Mar 31, 1987 |
0.29 |
| Mar 30, 1987 |
0.29 |
| Mar 27, 1987 |
0.29 |
| Mar 26, 1987 |
0.29 |
| Mar 25, 1987 |
0.29 |
| Mar 24, 1987 |
0.30 |
| Mar 23, 1987 |
0.30 |
| Mar 20, 1987 |
0.30 |
| Mar 19, 1987 |
0.30 |
| Mar 18, 1987 |
0.30 |
| Mar 17, 1987 |
0.30 |
| Mar 16, 1987 |
0.30 |
| Mar 13, 1987 |
0.30 |
| Mar 12, 1987 |
0.30 |
| Mar 11, 1987 |
0.30 |
| Mar 10, 1987 |
0.30 |
| Mar 9, 1987 |
0.30 |
| Mar 6, 1987 |
0.30 |
| Mar 5, 1987 |
0.31 |
| Mar 4, 1987 |
0.31 |
| Mar 3, 1987 |
0.31 |
| Mar 2, 1987 |
0.31 |
| Feb 27, 1987 |
0.31 |
| Feb 26, 1987 |
0.31 |
| Feb 25, 1987 |
0.31 |
| Feb 24, 1987 |
0.31 |
| Feb 23, 1987 |
0.31 |
| Feb 20, 1987 |
0.31 |
| Feb 19, 1987 |
0.31 |
| Feb 18, 1987 |
0.31 |
| Feb 17, 1987 |
0.31 |
| Feb 13, 1987 |
0.32 |
| Feb 12, 1987 |
0.32 |
| Feb 11, 1987 |
0.32 |
| Feb 10, 1987 |
0.32 |
| Feb 9, 1987 |
0.32 |
| Feb 6, 1987 |
0.32 |
| Feb 5, 1987 |
0.32 |
| Feb 4, 1987 |
0.32 |
| Feb 3, 1987 |
0.32 |
| Feb 2, 1987 |
0.32 |
| Jan 30, 1987 |
0.33 |
| Jan 29, 1987 |
0.33 |
| Jan 28, 1987 |
0.33 |
| Jan 27, 1987 |
0.33 |
| Jan 26, 1987 |
0.33 |
| Jan 23, 1987 |
0.33 |
| Jan 22, 1987 |
0.33 |
| Jan 21, 1987 |
0.33 |
| Jan 20, 1987 |
0.34 |
| Jan 19, 1987 |
0.34 |
| Jan 16, 1987 |
0.34 |
| Jan 15, 1987 |
0.34 |
| Jan 14, 1987 |
0.34 |
| Jan 13, 1987 |
0.34 |
| Jan 12, 1987 |
0.34 |
| Jan 9, 1987 |
0.34 |
| Jan 8, 1987 |
0.34 |
| Jan 7, 1987 |
0.35 |
| Jan 6, 1987 |
0.35 |
| Jan 5, 1987 |
0.35 |
| Jan 2, 1987 |
0.35 |
| Dec 31, 1986 |
0.35 |
| Dec 30, 1986 |
0.35 |
| Dec 29, 1986 |
0.35 |
| Dec 26, 1986 |
0.35 |
| Dec 24, 1986 |
0.35 |
| Dec 23, 1986 |
0.35 |
| Dec 22, 1986 |
0.35 |
| Dec 19, 1986 |
0.36 |
| Dec 18, 1986 |
0.36 |
| Dec 17, 1986 |
0.36 |
| Dec 16, 1986 |
0.36 |
| Dec 15, 1986 |
0.36 |
| Dec 12, 1986 |
0.36 |
| Dec 11, 1986 |
0.36 |
| Dec 10, 1986 |
0.36 |
| Dec 9, 1986 |
0.36 |
| Dec 8, 1986 |
0.36 |
| Dec 5, 1986 |
0.36 |
| Dec 4, 1986 |
0.36 |
| Dec 3, 1986 |
0.36 |
| Dec 2, 1986 |
0.36 |
| Dec 1, 1986 |
0.37 |
| Nov 28, 1986 |
0.37 |
| Nov 26, 1986 |
0.37 |
| Nov 25, 1986 |
0.37 |
| Nov 24, 1986 |
0.37 |
| Nov 21, 1986 |
0.37 |
| Nov 20, 1986 |
0.37 |
| Nov 19, 1986 |
0.37 |
| Nov 18, 1986 |
0.37 |
| Nov 17, 1986 |
0.37 |
| Nov 14, 1986 |
0.37 |
| Nov 13, 1986 |
0.37 |
| Nov 12, 1986 |
0.37 |
| Nov 11, 1986 |
0.37 |
| Nov 10, 1986 |
0.38 |
| Nov 7, 1986 |
0.38 |
| Nov 6, 1986 |
0.38 |
| Nov 5, 1986 |
0.38 |
| Nov 4, 1986 |
0.38 |
| Nov 3, 1986 |
0.38 |
| Oct 31, 1986 |
0.38 |
| Oct 30, 1986 |
0.38 |
| Oct 29, 1986 |
0.38 |
| Oct 28, 1986 |
0.38 |
| Oct 27, 1986 |
0.38 |
| Oct 24, 1986 |
0.38 |
| Oct 23, 1986 |
0.38 |
| Oct 22, 1986 |
0.38 |
| Oct 21, 1986 |
0.38 |
| Oct 20, 1986 |
0.38 |
| Oct 17, 1986 |
0.38 |
| Oct 16, 1986 |
0.38 |
| Oct 15, 1986 |
0.38 |
| Oct 14, 1986 |
0.38 |
| Oct 13, 1986 |
0.38 |
| Oct 10, 1986 |
0.38 |
| Oct 9, 1986 |
0.38 |
| Oct 8, 1986 |
0.38 |
| Oct 7, 1986 |
0.38 |
| Oct 6, 1986 |
0.38 |
| Oct 3, 1986 |
0.38 |
| Oct 2, 1986 |
0.38 |
| Oct 1, 1986 |
0.38 |
| Sep 30, 1986 |
0.38 |
| Sep 29, 1986 |
0.38 |
| Sep 26, 1986 |
0.38 |
| Sep 25, 1986 |
0.38 |
| Sep 24, 1986 |
0.38 |
| Sep 23, 1986 |
0.38 |
| Sep 22, 1986 |
0.38 |
| Sep 19, 1986 |
0.38 |
| Sep 18, 1986 |
0.38 |
| Sep 17, 1986 |
0.38 |
| Sep 16, 1986 |
0.38 |
| Sep 15, 1986 |
0.38 |
| Sep 12, 1986 |
0.39 |
| Sep 11, 1986 |
0.39 |
| Sep 10, 1986 |
0.39 |
| Sep 9, 1986 |
0.39 |
| Sep 8, 1986 |
0.39 |
| Sep 5, 1986 |
0.39 |
| Sep 4, 1986 |
0.39 |
| Sep 3, 1986 |
0.39 |
| Sep 2, 1986 |
0.39 |
| Aug 29, 1986 |
0.39 |
| Aug 28, 1986 |
0.39 |
| Aug 27, 1986 |
0.39 |
| Aug 26, 1986 |
0.39 |
| Aug 25, 1986 |
0.38 |
| Aug 22, 1986 |
0.38 |
| Aug 21, 1986 |
0.38 |
| Aug 20, 1986 |
0.38 |
| Aug 19, 1986 |
0.38 |
| Aug 18, 1986 |
0.38 |
| Aug 15, 1986 |
0.38 |
| Aug 14, 1986 |
0.38 |
| Aug 13, 1986 |
0.38 |
| Aug 12, 1986 |
0.38 |
| Aug 11, 1986 |
0.38 |
| Aug 8, 1986 |
0.38 |
| Aug 7, 1986 |
0.38 |
| Aug 6, 1986 |
0.38 |
| Aug 5, 1986 |
0.38 |
| Aug 4, 1986 |
0.38 |
| Aug 1, 1986 |
0.38 |
| Jul 31, 1986 |
0.38 |
| Jul 30, 1986 |
0.38 |
| Jul 29, 1986 |
0.38 |
| Jul 28, 1986 |
0.38 |
| Jul 25, 1986 |
0.38 |
| Jul 24, 1986 |
0.38 |
| Jul 23, 1986 |
0.38 |
| Jul 22, 1986 |
0.38 |
| Jul 21, 1986 |
0.38 |
| Jul 18, 1986 |
0.38 |
| Jul 17, 1986 |
0.38 |
| Jul 16, 1986 |
0.38 |
| Jul 15, 1986 |
0.38 |
| Jul 14, 1986 |
0.38 |
| Jul 11, 1986 |
0.38 |
| Jul 10, 1986 |
0.38 |
| Jul 9, 1986 |
0.38 |
| Jul 8, 1986 |
0.38 |
| Jul 7, 1986 |
0.37 |
| Jul 3, 1986 |
0.37 |
| Jul 2, 1986 |
0.37 |
| Jul 1, 1986 |
0.37 |
| Jun 30, 1986 |
0.37 |
| Jun 27, 1986 |
0.37 |
| Jun 26, 1986 |
0.37 |
| Jun 25, 1986 |
0.37 |
| Jun 24, 1986 |
0.37 |
| Jun 23, 1986 |
0.37 |
| Jun 20, 1986 |
0.37 |
| Jun 19, 1986 |
0.37 |
| Jun 18, 1986 |
0.37 |
| Jun 17, 1986 |
0.37 |
