Centene (CNC) DMA 50 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
46.24 |
| May 29, 2026 |
45.71 |
| May 28, 2026 |
45.25 |
| May 27, 2026 |
44.77 |
| May 26, 2026 |
44.28 |
| May 22, 2026 |
43.83 |
| May 21, 2026 |
43.34 |
| May 20, 2026 |
42.90 |
| May 19, 2026 |
42.46 |
| May 18, 2026 |
42.15 |
| May 15, 2026 |
41.85 |
| May 14, 2026 |
41.56 |
| May 13, 2026 |
41.28 |
| May 12, 2026 |
40.98 |
| May 11, 2026 |
40.69 |
| May 8, 2026 |
40.46 |
| May 7, 2026 |
40.20 |
| May 6, 2026 |
39.95 |
| May 5, 2026 |
39.69 |
| May 4, 2026 |
39.50 |
| May 1, 2026 |
39.29 |
| Apr 30, 2026 |
39.10 |
| Apr 29, 2026 |
38.89 |
| Apr 28, 2026 |
38.63 |
| Apr 27, 2026 |
38.45 |
| Apr 24, 2026 |
38.37 |
| Apr 23, 2026 |
38.34 |
| Apr 22, 2026 |
38.31 |
| Apr 21, 2026 |
38.29 |
| Apr 20, 2026 |
38.28 |
| Apr 17, 2026 |
38.31 |
| Apr 16, 2026 |
38.36 |
| Apr 15, 2026 |
38.43 |
| Apr 14, 2026 |
38.54 |
| Apr 13, 2026 |
38.66 |
| Apr 10, 2026 |
38.78 |
| Apr 9, 2026 |
38.87 |
| Apr 8, 2026 |
38.95 |
| Apr 7, 2026 |
39.13 |
| Apr 6, 2026 |
39.33 |
| Apr 2, 2026 |
39.53 |
| Apr 1, 2026 |
39.73 |
| Mar 31, 2026 |
39.97 |
| Mar 30, 2026 |
40.23 |
| Mar 27, 2026 |
40.54 |
| Mar 26, 2026 |
40.82 |
| Mar 25, 2026 |
41.07 |
| Mar 24, 2026 |
41.34 |
| Mar 23, 2026 |
41.61 |
| Mar 20, 2026 |
41.89 |
| Mar 19, 2026 |
42.12 |
| Mar 18, 2026 |
42.33 |
| Mar 17, 2026 |
42.50 |
| Mar 16, 2026 |
42.63 |
| Mar 13, 2026 |
42.76 |
| Mar 12, 2026 |
42.90 |
| Mar 11, 2026 |
43.02 |
| Mar 10, 2026 |
43.11 |
| Mar 9, 2026 |
43.18 |
| Mar 6, 2026 |
43.11 |
| Mar 5, 2026 |
43.03 |
| Mar 4, 2026 |
42.95 |
| Mar 3, 2026 |
42.83 |
| Mar 2, 2026 |
42.74 |
| Feb 27, 2026 |
42.62 |
| Feb 26, 2026 |
42.53 |
| Feb 25, 2026 |
42.49 |
| Feb 24, 2026 |
42.45 |
| Feb 23, 2026 |
42.37 |
| Feb 20, 2026 |
42.27 |
| Feb 19, 2026 |
42.16 |
| Feb 18, 2026 |
42.05 |
| Feb 17, 2026 |
41.97 |
| Feb 13, 2026 |
41.92 |
| Feb 12, 2026 |
41.89 |
| Feb 11, 2026 |
41.86 |
| Feb 10, 2026 |
41.84 |
| Feb 9, 2026 |
41.84 |
| Feb 6, 2026 |
41.87 |
| Feb 5, 2026 |
41.86 |
| Feb 4, 2026 |
41.79 |
| Feb 3, 2026 |
41.67 |
| Feb 2, 2026 |
41.54 |
| Jan 30, 2026 |
41.42 |
| Jan 29, 2026 |
41.30 |
| Jan 28, 2026 |
41.15 |
| Jan 27, 2026 |
41.04 |
| Jan 26, 2026 |
40.93 |
| Jan 23, 2026 |
40.71 |
| Jan 22, 2026 |
40.48 |
| Jan 21, 2026 |
40.32 |
| Jan 20, 2026 |
40.15 |
| Jan 16, 2026 |
39.98 |
| Jan 15, 2026 |
39.78 |
| Jan 14, 2026 |
39.53 |
| Jan 13, 2026 |
39.31 |
| Jan 12, 2026 |
39.10 |
| Jan 9, 2026 |
38.92 |
| Jan 8, 2026 |
38.65 |
| Jan 7, 2026 |
38.37 |
| Jan 6, 2026 |
38.14 |
| Jan 5, 2026 |
37.91 |
| Jan 2, 2026 |
37.74 |
| Dec 31, 2025 |
37.62 |
| Dec 30, 2025 |
37.51 |
| Dec 29, 2025 |
37.39 |
| Dec 26, 2025 |
37.29 |
| Dec 24, 2025 |
37.20 |
| Dec 23, 2025 |
37.13 |
| Dec 22, 2025 |
37.06 |
| Dec 19, 2025 |
36.98 |
| Dec 18, 2025 |
36.96 |
| Dec 17, 2025 |
36.94 |
| Dec 16, 2025 |
36.93 |
| Dec 15, 2025 |
36.90 |
| Dec 12, 2025 |
36.87 |
| Dec 11, 2025 |
36.79 |
| Dec 10, 2025 |
36.69 |
| Dec 9, 2025 |
36.63 |
| Dec 8, 2025 |
36.58 |
| Dec 5, 2025 |
36.52 |
| Dec 4, 2025 |
36.44 |
| Dec 3, 2025 |
36.35 |
| Dec 2, 2025 |
36.23 |
| Dec 1, 2025 |
36.11 |
| Nov 28, 2025 |
35.99 |
| Nov 26, 2025 |
35.84 |
| Nov 25, 2025 |
35.70 |
| Nov 24, 2025 |
35.54 |
| Nov 21, 2025 |
35.43 |
| Nov 20, 2025 |
35.36 |
| Nov 19, 2025 |
35.35 |
| Nov 18, 2025 |
35.25 |
| Nov 17, 2025 |
35.14 |
| Nov 14, 2025 |
34.97 |
| Nov 13, 2025 |
34.82 |
| Nov 12, 2025 |
34.68 |
| Nov 11, 2025 |
34.55 |
| Nov 10, 2025 |
34.44 |
| Nov 7, 2025 |
34.33 |
| Nov 6, 2025 |
34.15 |
| Nov 5, 2025 |
33.99 |
| Nov 4, 2025 |
33.82 |
| Nov 3, 2025 |
33.68 |
| Oct 31, 2025 |
33.58 |
| Oct 30, 2025 |
33.45 |
| Oct 29, 2025 |
33.34 |
| Oct 28, 2025 |
33.18 |
| Oct 27, 2025 |
33.09 |
| Oct 24, 2025 |
33.00 |
| Oct 23, 2025 |
32.86 |
| Oct 22, 2025 |
32.71 |
| Oct 21, 2025 |
32.51 |
| Oct 20, 2025 |
32.30 |
| Oct 17, 2025 |
32.10 |
| Oct 16, 2025 |
31.90 |
| Oct 15, 2025 |
31.69 |
| Oct 14, 2025 |
31.49 |
| Oct 13, 2025 |
31.28 |
| Oct 10, 2025 |
31.07 |
| Oct 9, 2025 |
30.88 |
| Oct 8, 2025 |
30.64 |
| Oct 7, 2025 |
30.38 |
| Oct 6, 2025 |
30.15 |
| Oct 3, 2025 |
29.97 |
| Oct 2, 2025 |
29.73 |
| Oct 1, 2025 |
29.58 |
| Sep 30, 2025 |
29.42 |
| Sep 29, 2025 |
29.26 |
| Sep 26, 2025 |
29.11 |
| Sep 25, 2025 |
29.00 |
| Sep 24, 2025 |
28.92 |
| Sep 23, 2025 |
28.82 |
| Sep 22, 2025 |
28.78 |
| Sep 19, 2025 |
28.76 |
| Sep 18, 2025 |
28.77 |
| Sep 17, 2025 |
28.79 |
| Sep 16, 2025 |
28.80 |
| Sep 15, 2025 |
28.83 |
| Sep 12, 2025 |
28.84 |
| Sep 11, 2025 |
28.85 |
| Sep 10, 2025 |
29.30 |
| Sep 9, 2025 |
29.76 |
| Sep 8, 2025 |
30.22 |
| Sep 5, 2025 |
30.72 |
| Sep 4, 2025 |
31.21 |
| Sep 3, 2025 |
31.71 |
| Sep 2, 2025 |
32.18 |
| Aug 29, 2025 |
32.68 |
| Aug 28, 2025 |
33.20 |
| Aug 27, 2025 |
33.73 |
| Aug 26, 2025 |
34.25 |
| Aug 25, 2025 |
34.78 |
| Aug 22, 2025 |
35.30 |
| Aug 21, 2025 |
35.82 |
| Aug 20, 2025 |
36.35 |
| Aug 19, 2025 |
36.88 |
| Aug 18, 2025 |
37.40 |
| Aug 15, 2025 |
37.92 |
| Aug 14, 2025 |
38.44 |
| Aug 13, 2025 |
39.01 |
| Aug 12, 2025 |
39.57 |
| Aug 11, 2025 |
40.18 |
| Aug 8, 2025 |
40.80 |
| Aug 7, 2025 |
41.41 |
| Aug 6, 2025 |
42.06 |
| Aug 5, 2025 |
42.68 |
| Aug 4, 2025 |
43.32 |
| Aug 1, 2025 |
44.01 |
| Jul 31, 2025 |
44.73 |
| Jul 30, 2025 |
45.44 |
| Jul 29, 2025 |
46.16 |
| Jul 28, 2025 |
46.85 |
| Jul 25, 2025 |
47.51 |
| Jul 24, 2025 |
48.12 |
| Jul 23, 2025 |
48.84 |
| Jul 22, 2025 |
49.51 |
| Jul 21, 2025 |
50.20 |
| Jul 18, 2025 |
50.91 |
| Jul 17, 2025 |
51.54 |
| Jul 16, 2025 |
52.16 |
| Jul 15, 2025 |
52.75 |
| Jul 14, 2025 |
53.34 |
| Jul 11, 2025 |
53.92 |
| Jul 10, 2025 |
54.48 |
| Jul 9, 2025 |
55.02 |
| Jul 8, 2025 |
55.51 |
| Jul 7, 2025 |
56.09 |
| Jul 3, 2025 |
56.67 |
| Jul 2, 2025 |
57.21 |
| Jul 1, 2025 |
57.69 |
| Jun 30, 2025 |
57.78 |
| Jun 27, 2025 |
57.93 |
| Jun 26, 2025 |
58.10 |
| Jun 25, 2025 |
58.28 |
| Jun 24, 2025 |
58.49 |
| Jun 23, 2025 |
58.66 |
| Jun 20, 2025 |
58.84 |
| Jun 18, 2025 |
59.00 |
| Jun 17, 2025 |
59.13 |
| Jun 16, 2025 |
59.27 |
| Jun 13, 2025 |
59.46 |
| Jun 12, 2025 |
59.57 |
| Jun 11, 2025 |
59.67 |
| Jun 10, 2025 |
59.78 |
| Jun 9, 2025 |
59.87 |
| Jun 6, 2025 |
59.96 |
| Jun 5, 2025 |
60.07 |
| Jun 4, 2025 |
60.15 |
| Jun 3, 2025 |
60.24 |
| Jun 2, 2025 |
60.31 |
| May 30, 2025 |
60.40 |
| May 29, 2025 |
60.46 |
| May 28, 2025 |
60.52 |
| May 27, 2025 |
60.59 |
| May 23, 2025 |
60.60 |
| May 22, 2025 |
60.63 |
| May 21, 2025 |
60.64 |
| May 20, 2025 |
60.59 |
| May 19, 2025 |
60.54 |
| May 16, 2025 |
60.51 |
| May 15, 2025 |
60.47 |
| May 14, 2025 |
60.44 |
| May 13, 2025 |
60.41 |
| May 12, 2025 |
60.40 |
| May 9, 2025 |
60.31 |
| May 8, 2025 |
60.22 |
| May 7, 2025 |
60.11 |
| May 6, 2025 |
60.08 |
| May 5, 2025 |
60.06 |
| May 2, 2025 |
60.02 |
| May 1, 2025 |
59.99 |
| Apr 30, 2025 |
59.95 |
| Apr 29, 2025 |
59.87 |
| Apr 28, 2025 |
59.82 |
| Apr 25, 2025 |
59.77 |
| Apr 24, 2025 |
59.75 |
| Apr 23, 2025 |
59.66 |
| Apr 22, 2025 |
59.60 |
| Apr 21, 2025 |
59.57 |
| Apr 17, 2025 |
59.58 |
| Apr 16, 2025 |
59.59 |
| Apr 15, 2025 |
59.57 |
| Apr 14, 2025 |
59.62 |
| Apr 11, 2025 |
59.64 |
| Apr 10, 2025 |
59.66 |
| Apr 9, 2025 |
59.69 |
| Apr 8, 2025 |
59.73 |
| Apr 7, 2025 |
59.80 |
| Apr 4, 2025 |
59.86 |
| Apr 3, 2025 |
59.93 |
| Apr 2, 2025 |
59.91 |
| Apr 1, 2025 |
59.97 |
| Mar 31, 2025 |
60.01 |
| Mar 28, 2025 |
60.05 |
| Mar 27, 2025 |
60.11 |
| Mar 26, 2025 |
60.18 |
| Mar 25, 2025 |
60.24 |
| Mar 24, 2025 |
60.30 |
| Mar 21, 2025 |
60.37 |
| Mar 20, 2025 |
60.45 |
| Mar 19, 2025 |
60.51 |
| Mar 18, 2025 |
60.56 |
| Mar 17, 2025 |
60.57 |
| Mar 14, 2025 |
60.60 |
| Mar 13, 2025 |
60.64 |
| Mar 12, 2025 |
60.69 |
| Mar 11, 2025 |
60.74 |
| Mar 10, 2025 |
60.79 |
| Mar 7, 2025 |
60.81 |
| Mar 6, 2025 |
60.80 |
| Mar 5, 2025 |
60.80 |
| Mar 4, 2025 |
60.81 |
| Mar 3, 2025 |
60.81 |
| Feb 28, 2025 |
60.82 |
| Feb 27, 2025 |
60.85 |
| Feb 26, 2025 |
60.84 |
| Feb 25, 2025 |
60.84 |
| Feb 24, 2025 |
60.75 |
| Feb 21, 2025 |
60.74 |
| Feb 20, 2025 |
60.72 |
| Feb 19, 2025 |
60.71 |
| Feb 18, 2025 |
60.76 |
| Feb 14, 2025 |
60.83 |
| Feb 13, 2025 |
60.89 |
| Feb 12, 2025 |
60.95 |
| Feb 11, 2025 |
61.02 |
| Feb 10, 2025 |
61.07 |
| Feb 7, 2025 |
61.13 |
| Feb 6, 2025 |
61.15 |
| Feb 5, 2025 |
61.19 |
| Feb 4, 2025 |
61.16 |
| Feb 3, 2025 |
61.09 |
| Jan 31, 2025 |
60.97 |
| Jan 30, 2025 |
60.83 |
| Jan 29, 2025 |
60.72 |
| Jan 28, 2025 |
60.60 |
| Jan 27, 2025 |
60.48 |
| Jan 24, 2025 |
60.37 |
| Jan 23, 2025 |
60.28 |
| Jan 22, 2025 |
60.23 |
| Jan 21, 2025 |
60.21 |
| Jan 17, 2025 |
60.24 |
| Jan 16, 2025 |
60.27 |
| Jan 15, 2025 |
60.28 |
| Jan 14, 2025 |
60.26 |
| Jan 13, 2025 |
60.23 |
| Jan 10, 2025 |
60.17 |
| Jan 8, 2025 |
60.17 |
| Jan 7, 2025 |
60.19 |
| Jan 6, 2025 |
60.17 |
| Jan 3, 2025 |
60.11 |
| Jan 2, 2025 |
60.10 |
| Dec 31, 2024 |
60.11 |
| Dec 30, 2024 |
60.14 |
| Dec 27, 2024 |
60.19 |
| Dec 26, 2024 |
60.37 |
| Dec 24, 2024 |
60.52 |
| Dec 23, 2024 |
60.76 |
| Dec 20, 2024 |
61.00 |
| Dec 19, 2024 |
61.24 |
| Dec 18, 2024 |
61.50 |
| Dec 17, 2024 |
61.73 |
| Dec 16, 2024 |
62.01 |
| Dec 13, 2024 |
62.26 |
| Dec 12, 2024 |
62.52 |
| Dec 11, 2024 |
62.81 |
| Dec 10, 2024 |
63.15 |
| Dec 9, 2024 |
63.52 |
| Dec 6, 2024 |
63.84 |
| Dec 5, 2024 |
64.18 |
| Dec 4, 2024 |
64.51 |
| Dec 3, 2024 |
64.80 |
| Dec 2, 2024 |
65.12 |
| Nov 29, 2024 |
65.43 |
| Nov 27, 2024 |
65.74 |
| Nov 26, 2024 |
66.07 |
| Nov 25, 2024 |
66.38 |
| Nov 22, 2024 |
66.68 |
| Nov 21, 2024 |
66.98 |
| Nov 20, 2024 |
67.27 |
| Nov 19, 2024 |
67.56 |
| Nov 18, 2024 |
67.82 |
| Nov 15, 2024 |
68.06 |
| Nov 14, 2024 |
68.33 |
| Nov 13, 2024 |
68.61 |
| Nov 12, 2024 |
68.91 |
| Nov 11, 2024 |
69.34 |
| Nov 8, 2024 |
69.71 |
| Nov 7, 2024 |
70.07 |
| Nov 6, 2024 |
70.38 |
| Nov 5, 2024 |
70.69 |
| Nov 4, 2024 |
70.95 |
| Nov 1, 2024 |
71.24 |
| Oct 31, 2024 |
71.54 |
| Oct 30, 2024 |
71.86 |
| Oct 29, 2024 |
72.19 |
| Oct 28, 2024 |
72.54 |
| Oct 25, 2024 |
72.87 |
| Oct 24, 2024 |
73.15 |
| Oct 23, 2024 |
73.46 |
| Oct 22, 2024 |
73.79 |
| Oct 21, 2024 |
74.09 |
| Oct 18, 2024 |
74.39 |
| Oct 17, 2024 |
74.66 |
| Oct 16, 2024 |
74.89 |
| Oct 15, 2024 |
75.01 |
| Oct 14, 2024 |
75.19 |
| Oct 11, 2024 |
75.30 |
| Oct 10, 2024 |
75.41 |
| Oct 9, 2024 |
75.51 |
| Oct 8, 2024 |
75.61 |
| Oct 7, 2024 |
75.65 |
| Oct 4, 2024 |
75.68 |
| Oct 3, 2024 |
75.59 |
| Oct 2, 2024 |
75.47 |
| Oct 1, 2024 |
75.32 |
| Sep 30, 2024 |
75.16 |
| Sep 27, 2024 |
74.98 |
| Sep 26, 2024 |
74.80 |
| Sep 25, 2024 |
74.68 |
| Sep 24, 2024 |
74.58 |
| Sep 23, 2024 |
74.42 |
| Sep 20, 2024 |
74.27 |
| Sep 19, 2024 |
74.10 |
| Sep 18, 2024 |
73.92 |
| Sep 17, 2024 |
73.71 |
| Sep 16, 2024 |
73.52 |
| Sep 13, 2024 |
73.32 |
| Sep 12, 2024 |
73.15 |
| Sep 11, 2024 |
72.97 |
| Sep 10, 2024 |
72.81 |
| Sep 9, 2024 |
72.72 |
| Sep 6, 2024 |
72.65 |
| Sep 5, 2024 |
72.59 |
| Sep 4, 2024 |
72.49 |
| Sep 3, 2024 |
72.38 |
| Aug 30, 2024 |
72.14 |
| Aug 29, 2024 |
71.91 |
| Aug 28, 2024 |
71.67 |
| Aug 27, 2024 |
71.47 |
| Aug 26, 2024 |
71.29 |
| Aug 23, 2024 |
71.12 |
| Aug 22, 2024 |
70.90 |
| Aug 21, 2024 |
70.72 |
| Aug 20, 2024 |
70.55 |
| Aug 19, 2024 |
70.38 |
| Aug 16, 2024 |
70.22 |
| Aug 15, 2024 |
70.06 |
| Aug 14, 2024 |
69.89 |
| Aug 13, 2024 |
69.77 |
| Aug 12, 2024 |
69.68 |
| Aug 9, 2024 |
69.54 |
| Aug 8, 2024 |
69.43 |
| Aug 7, 2024 |
69.38 |
| Aug 6, 2024 |
69.37 |
| Aug 5, 2024 |
69.41 |
| Aug 2, 2024 |
69.43 |
| Aug 1, 2024 |
69.44 |
| Jul 31, 2024 |
69.43 |
| Jul 30, 2024 |
69.45 |
| Jul 29, 2024 |
69.45 |
| Jul 26, 2024 |
69.55 |
| Jul 25, 2024 |
69.62 |
| Jul 24, 2024 |
69.82 |
| Jul 23, 2024 |
70.05 |
| Jul 22, 2024 |
70.30 |
| Jul 19, 2024 |
70.50 |
| Jul 18, 2024 |
70.69 |
| Jul 17, 2024 |
70.88 |
| Jul 16, 2024 |
71.02 |
| Jul 15, 2024 |
71.13 |
| Jul 12, 2024 |
71.25 |
| Jul 11, 2024 |
71.35 |
| Jul 10, 2024 |
71.49 |
| Jul 9, 2024 |
71.63 |
| Jul 8, 2024 |
71.83 |
| Jul 5, 2024 |
72.03 |
| Jul 3, 2024 |
72.22 |
| Jul 2, 2024 |
72.40 |
| Jul 1, 2024 |
72.58 |
| Jun 28, 2024 |
72.75 |
| Jun 27, 2024 |
72.86 |
| Jun 26, 2024 |
72.96 |
| Jun 25, 2024 |
73.06 |
| Jun 24, 2024 |
73.12 |
| Jun 21, 2024 |
73.19 |
| Jun 20, 2024 |
73.28 |
| Jun 18, 2024 |
73.38 |
| Jun 17, 2024 |
73.51 |
| Jun 14, 2024 |
73.61 |
| Jun 13, 2024 |
73.67 |
| Jun 12, 2024 |
73.75 |
| Jun 11, 2024 |
73.84 |
| Jun 10, 2024 |
74.01 |
| Jun 7, 2024 |
74.19 |
| Jun 6, 2024 |
74.36 |
| Jun 5, 2024 |
74.50 |
| Jun 4, 2024 |
74.65 |
| Jun 3, 2024 |
74.78 |
| May 31, 2024 |
74.90 |
| May 30, 2024 |
75.03 |
| May 29, 2024 |
75.22 |
| May 28, 2024 |
75.35 |
| May 24, 2024 |
75.41 |
| May 23, 2024 |
75.44 |
| May 22, 2024 |
75.43 |
| May 21, 2024 |
75.39 |
| May 20, 2024 |
75.38 |
| May 17, 2024 |
75.40 |
| May 16, 2024 |
75.43 |
| May 15, 2024 |
75.44 |
| May 14, 2024 |
75.42 |
| May 13, 2024 |
75.45 |
| May 10, 2024 |
75.47 |
| May 9, 2024 |
75.48 |
| May 8, 2024 |
75.50 |
| May 7, 2024 |
75.59 |
| May 6, 2024 |
75.67 |
| May 3, 2024 |
75.78 |
| May 2, 2024 |
75.88 |
| May 1, 2024 |
75.98 |
| Apr 30, 2024 |
76.12 |
| Apr 29, 2024 |
76.23 |
| Apr 26, 2024 |
76.32 |
| Apr 25, 2024 |
76.39 |
| Apr 24, 2024 |
76.41 |
| Apr 23, 2024 |
76.45 |
| Apr 22, 2024 |
76.48 |
| Apr 19, 2024 |
76.49 |
| Apr 18, 2024 |
76.49 |
| Apr 17, 2024 |
76.51 |
| Apr 16, 2024 |
76.55 |
| Apr 15, 2024 |
76.62 |
| Apr 12, 2024 |
76.67 |
| Apr 11, 2024 |
76.76 |
| Apr 10, 2024 |
76.83 |
| Apr 9, 2024 |
76.86 |
| Apr 8, 2024 |
76.88 |
| Apr 5, 2024 |
76.89 |
| Apr 4, 2024 |
76.95 |
| Apr 3, 2024 |
77.02 |
| Apr 2, 2024 |
77.06 |
| Apr 1, 2024 |
77.09 |
| Mar 28, 2024 |
77.07 |
| Mar 27, 2024 |
77.06 |
| Mar 26, 2024 |
77.07 |
| Mar 25, 2024 |
77.09 |
| Mar 22, 2024 |
77.14 |
| Mar 21, 2024 |
77.17 |
| Mar 20, 2024 |
77.19 |
| Mar 19, 2024 |
77.17 |
| Mar 18, 2024 |
77.14 |
| Mar 15, 2024 |
77.14 |
| Mar 14, 2024 |
77.17 |
| Mar 13, 2024 |
77.18 |
| Mar 12, 2024 |
77.13 |
| Mar 11, 2024 |
77.08 |
| Mar 8, 2024 |
76.99 |
| Mar 7, 2024 |
76.90 |
| Mar 6, 2024 |
76.77 |
| Mar 5, 2024 |
76.69 |
| Mar 4, 2024 |
76.58 |
| Mar 1, 2024 |
76.51 |
| Feb 29, 2024 |
76.44 |
| Feb 28, 2024 |
76.36 |
| Feb 27, 2024 |
76.30 |
| Feb 26, 2024 |
76.23 |
| Feb 23, 2024 |
76.15 |
| Feb 22, 2024 |
76.03 |
| Feb 21, 2024 |
75.90 |
| Feb 20, 2024 |
75.80 |
| Feb 16, 2024 |
75.71 |
| Feb 15, 2024 |
75.63 |
| Feb 14, 2024 |
75.55 |
| Feb 13, 2024 |
75.49 |
| Feb 12, 2024 |
75.43 |
| Feb 9, 2024 |
75.28 |
| Feb 8, 2024 |
75.20 |
| Feb 7, 2024 |
75.15 |
| Feb 6, 2024 |
75.14 |
| Feb 5, 2024 |
75.12 |
| Feb 2, 2024 |
75.12 |
| Feb 1, 2024 |
75.06 |
| Jan 31, 2024 |
75.01 |
| Jan 30, 2024 |
74.97 |
| Jan 29, 2024 |
74.94 |
| Jan 26, 2024 |
74.92 |
| Jan 25, 2024 |
74.89 |
| Jan 24, 2024 |
74.85 |
| Jan 23, 2024 |
74.77 |
| Jan 22, 2024 |
74.67 |
| Jan 19, 2024 |
74.60 |
| Jan 18, 2024 |
74.55 |
| Jan 17, 2024 |
74.41 |
| Jan 16, 2024 |
74.23 |
| Jan 12, 2024 |
74.04 |
| Jan 11, 2024 |
73.84 |
| Jan 10, 2024 |
73.61 |
| Jan 9, 2024 |
73.39 |
| Jan 8, 2024 |
73.19 |
| Jan 5, 2024 |
73.03 |
| Jan 4, 2024 |
72.88 |
| Jan 3, 2024 |
72.75 |
| Jan 2, 2024 |
72.66 |
| Dec 29, 2023 |
72.56 |
| Dec 28, 2023 |
72.53 |
| Dec 27, 2023 |
72.50 |
| Dec 26, 2023 |
72.45 |
| Dec 22, 2023 |
72.40 |
| Dec 21, 2023 |
72.35 |
| Dec 20, 2023 |
72.30 |
| Dec 19, 2023 |
72.28 |
| Dec 18, 2023 |
72.21 |
| Dec 15, 2023 |
72.12 |
| Dec 14, 2023 |
72.01 |
| Dec 13, 2023 |
71.88 |
| Dec 12, 2023 |
71.71 |
| Dec 11, 2023 |
71.57 |
| Dec 8, 2023 |
71.47 |
| Dec 7, 2023 |
71.38 |
| Dec 6, 2023 |
71.29 |
| Dec 5, 2023 |
71.20 |
| Dec 4, 2023 |
71.11 |
| Dec 1, 2023 |
71.00 |
| Nov 30, 2023 |
70.90 |
| Nov 29, 2023 |
70.78 |
| Nov 28, 2023 |
70.73 |
| Nov 27, 2023 |
70.63 |
| Nov 24, 2023 |
70.50 |
| Nov 22, 2023 |
70.37 |
| Nov 21, 2023 |
70.25 |
| Nov 20, 2023 |
70.12 |
| Nov 17, 2023 |
69.99 |
| Nov 16, 2023 |
69.85 |
| Nov 15, 2023 |
69.71 |
| Nov 14, 2023 |
69.51 |
| Nov 13, 2023 |
69.29 |
| Nov 10, 2023 |
69.07 |
| Nov 9, 2023 |
68.86 |
| Nov 8, 2023 |
68.69 |
| Nov 7, 2023 |
68.57 |
| Nov 6, 2023 |
68.42 |
| Nov 3, 2023 |
68.25 |
| Nov 2, 2023 |
68.14 |
| Nov 1, 2023 |
68.04 |
| Oct 31, 2023 |
67.93 |
| Oct 30, 2023 |
67.82 |
| Oct 27, 2023 |
67.74 |
| Oct 26, 2023 |
67.66 |
| Oct 25, 2023 |
67.58 |
| Oct 24, 2023 |
67.51 |
| Oct 23, 2023 |
67.46 |
| Oct 20, 2023 |
67.35 |
| Oct 19, 2023 |
67.23 |
| Oct 18, 2023 |
67.11 |
| Oct 17, 2023 |
66.97 |
| Oct 16, 2023 |
66.87 |
| Oct 13, 2023 |
66.76 |
| Oct 12, 2023 |
66.66 |
| Oct 11, 2023 |
66.59 |
| Oct 10, 2023 |
66.53 |
| Oct 9, 2023 |
66.47 |
| Oct 6, 2023 |
66.38 |
| Oct 5, 2023 |
66.37 |
| Oct 4, 2023 |
66.39 |
| Oct 3, 2023 |
66.42 |
| Oct 2, 2023 |
66.47 |
| Sep 29, 2023 |
66.50 |
| Sep 28, 2023 |
66.52 |
| Sep 27, 2023 |
66.51 |
| Sep 26, 2023 |
66.44 |
| Sep 25, 2023 |
66.34 |
| Sep 22, 2023 |
66.24 |
| Sep 21, 2023 |
66.14 |
| Sep 20, 2023 |
66.03 |
| Sep 19, 2023 |
66.02 |
| Sep 18, 2023 |
66.01 |
| Sep 15, 2023 |
65.98 |
| Sep 14, 2023 |
65.97 |
| Sep 13, 2023 |
65.96 |
| Sep 12, 2023 |
65.95 |
| Sep 11, 2023 |
65.95 |
| Sep 8, 2023 |
65.97 |
| Sep 7, 2023 |
65.98 |
| Sep 6, 2023 |
65.98 |
| Sep 5, 2023 |
66.04 |
| Sep 1, 2023 |
66.13 |
| Aug 31, 2023 |
66.24 |
| Aug 30, 2023 |
66.33 |
| Aug 29, 2023 |
66.39 |
| Aug 28, 2023 |
66.42 |
| Aug 25, 2023 |
66.46 |
| Aug 24, 2023 |
66.48 |
| Aug 23, 2023 |
66.59 |
| Aug 22, 2023 |
66.70 |
| Aug 21, 2023 |
66.81 |
| Aug 18, 2023 |
66.88 |
| Aug 17, 2023 |
66.96 |
| Aug 16, 2023 |
67.03 |
| Aug 15, 2023 |
67.09 |
| Aug 14, 2023 |
67.11 |
| Aug 11, 2023 |
67.07 |
| Aug 10, 2023 |
67.01 |
| Aug 9, 2023 |
66.93 |
| Aug 8, 2023 |
66.87 |
| Aug 7, 2023 |
66.81 |
| Aug 4, 2023 |
66.77 |
| Aug 3, 2023 |
66.75 |
| Aug 2, 2023 |
66.74 |
| Aug 1, 2023 |
66.70 |
| Jul 31, 2023 |
66.65 |
| Jul 28, 2023 |
66.64 |
| Jul 27, 2023 |
66.62 |
| Jul 26, 2023 |
66.57 |
| Jul 25, 2023 |
66.51 |
| Jul 24, 2023 |
66.45 |
| Jul 21, 2023 |
66.37 |
| Jul 20, 2023 |
66.31 |
| Jul 19, 2023 |
66.27 |
| Jul 18, 2023 |
66.27 |
| Jul 17, 2023 |
66.29 |
| Jul 14, 2023 |
66.36 |
| Jul 13, 2023 |
66.42 |
| Jul 12, 2023 |
66.52 |
| Jul 11, 2023 |
66.62 |
| Jul 10, 2023 |
66.64 |
| Jul 7, 2023 |
66.62 |
| Jul 6, 2023 |
66.68 |
| Jul 5, 2023 |
66.69 |
| Jul 3, 2023 |
66.66 |
| Jun 30, 2023 |
66.63 |
| Jun 29, 2023 |
66.61 |
| Jun 28, 2023 |
66.65 |
| Jun 27, 2023 |
66.71 |
| Jun 26, 2023 |
66.74 |
| Jun 23, 2023 |
66.80 |
| Jun 22, 2023 |
66.81 |
| Jun 21, 2023 |
66.82 |
| Jun 20, 2023 |
66.83 |
| Jun 16, 2023 |
66.83 |
| Jun 15, 2023 |
66.84 |
| Jun 14, 2023 |
66.79 |
| Jun 13, 2023 |
66.79 |
| Jun 12, 2023 |
66.67 |
| Jun 9, 2023 |
66.57 |
| Jun 8, 2023 |
66.46 |
| Jun 7, 2023 |
66.37 |
| Jun 6, 2023 |
66.31 |
| Jun 5, 2023 |
66.26 |
| Jun 2, 2023 |
66.16 |
| Jun 1, 2023 |
66.10 |
| May 31, 2023 |
66.11 |
| May 30, 2023 |
66.15 |
| May 26, 2023 |
66.16 |
| May 25, 2023 |
66.17 |
| May 24, 2023 |
66.17 |
| May 23, 2023 |
66.14 |
| May 22, 2023 |
66.13 |
| May 19, 2023 |
66.12 |
| May 18, 2023 |
66.13 |
| May 17, 2023 |
66.15 |
| May 16, 2023 |
66.16 |
| May 15, 2023 |
66.23 |
| May 12, 2023 |
66.27 |
| May 11, 2023 |
66.30 |
| May 10, 2023 |
66.32 |
| May 9, 2023 |
66.35 |
| May 8, 2023 |
66.40 |
| May 5, 2023 |
66.44 |
| May 4, 2023 |
66.51 |
| May 3, 2023 |
66.61 |
| May 2, 2023 |
66.68 |
| May 1, 2023 |
66.78 |
| Apr 28, 2023 |
66.87 |
| Apr 27, 2023 |
66.95 |
| Apr 26, 2023 |
67.05 |
| Apr 25, 2023 |
67.18 |
| Apr 24, 2023 |
67.25 |
| Apr 21, 2023 |
67.32 |
| Apr 20, 2023 |
67.46 |
| Apr 19, 2023 |
67.56 |
| Apr 18, 2023 |
67.65 |
| Apr 17, 2023 |
67.69 |
| Apr 14, 2023 |
67.77 |
| Apr 13, 2023 |
67.91 |
| Apr 12, 2023 |
68.05 |
| Apr 11, 2023 |
68.20 |
| Apr 10, 2023 |
68.36 |
| Apr 6, 2023 |
68.56 |
| Apr 5, 2023 |
68.76 |
| Apr 4, 2023 |
68.96 |
| Apr 3, 2023 |
69.20 |
| Mar 31, 2023 |
69.43 |
| Mar 30, 2023 |
69.68 |
| Mar 29, 2023 |
69.90 |
| Mar 28, 2023 |
70.16 |
| Mar 27, 2023 |
70.44 |
| Mar 24, 2023 |
70.71 |
| Mar 23, 2023 |
71.00 |
| Mar 22, 2023 |
71.27 |
| Mar 21, 2023 |
71.55 |
| Mar 20, 2023 |
71.81 |
| Mar 17, 2023 |
72.08 |
| Mar 16, 2023 |
72.41 |
| Mar 15, 2023 |
72.75 |
| Mar 14, 2023 |
73.11 |
| Mar 13, 2023 |
73.48 |
| Mar 10, 2023 |
73.83 |
| Mar 9, 2023 |
74.16 |
| Mar 8, 2023 |
74.48 |
| Mar 7, 2023 |
74.79 |
| Mar 6, 2023 |
75.06 |
| Mar 3, 2023 |
75.29 |
| Mar 2, 2023 |
75.54 |
| Mar 1, 2023 |
75.79 |
| Feb 28, 2023 |
76.03 |
| Feb 27, 2023 |
76.32 |
| Feb 24, 2023 |
76.58 |
| Feb 23, 2023 |
76.92 |
| Feb 22, 2023 |
77.21 |
| Feb 21, 2023 |
77.49 |
| Feb 17, 2023 |
77.79 |
| Feb 16, 2023 |
78.05 |
| Feb 15, 2023 |
78.31 |
| Feb 14, 2023 |
78.57 |
| Feb 13, 2023 |
78.81 |
| Feb 10, 2023 |
79.09 |
| Feb 9, 2023 |
79.33 |
| Feb 8, 2023 |
79.60 |
| Feb 7, 2023 |
79.83 |
| Feb 6, 2023 |
80.09 |
| Feb 3, 2023 |
80.33 |
| Feb 2, 2023 |
80.55 |
| Feb 1, 2023 |
80.75 |
| Jan 31, 2023 |
80.87 |
| Jan 30, 2023 |
80.93 |
| Jan 27, 2023 |
81.03 |
| Jan 26, 2023 |
81.17 |
| Jan 25, 2023 |
81.28 |
| Jan 24, 2023 |
81.44 |
| Jan 23, 2023 |
81.61 |
| Jan 20, 2023 |
81.77 |
| Jan 19, 2023 |
81.91 |
| Jan 18, 2023 |
82.02 |
| Jan 17, 2023 |
82.22 |
| Jan 13, 2023 |
82.39 |
| Jan 12, 2023 |
82.57 |
| Jan 11, 2023 |
82.71 |
| Jan 10, 2023 |
82.85 |
| Jan 9, 2023 |
83.01 |
| Jan 6, 2023 |
83.16 |
| Jan 5, 2023 |
83.26 |
| Jan 4, 2023 |
83.23 |
| Jan 3, 2023 |
83.12 |
| Dec 30, 2022 |
83.00 |
| Dec 29, 2022 |
82.88 |
| Dec 28, 2022 |
82.75 |
| Dec 27, 2022 |
82.62 |
| Dec 23, 2022 |
82.48 |
| Dec 22, 2022 |
82.35 |
| Dec 21, 2022 |
82.19 |
| Dec 20, 2022 |
82.06 |
| Dec 19, 2022 |
81.93 |
| Dec 16, 2022 |
81.80 |
| Dec 15, 2022 |
81.78 |
| Dec 14, 2022 |
81.79 |
| Dec 13, 2022 |
81.74 |
| Dec 12, 2022 |
81.68 |
| Dec 9, 2022 |
81.50 |
| Dec 8, 2022 |
81.33 |
| Dec 7, 2022 |
81.16 |
| Dec 6, 2022 |
80.96 |
| Dec 5, 2022 |
80.79 |
| Dec 2, 2022 |
80.64 |
| Dec 1, 2022 |
80.50 |
| Nov 30, 2022 |
80.41 |
| Nov 29, 2022 |
80.33 |
| Nov 28, 2022 |
80.34 |
| Nov 25, 2022 |
80.33 |
| Nov 23, 2022 |
80.35 |
| Nov 22, 2022 |
80.36 |
| Nov 21, 2022 |
80.50 |
| Nov 18, 2022 |
80.71 |
| Nov 17, 2022 |
80.90 |
| Nov 16, 2022 |
81.11 |
| Nov 15, 2022 |
81.30 |
| Nov 14, 2022 |
81.48 |
| Nov 11, 2022 |
81.64 |
| Nov 10, 2022 |
81.82 |
| Nov 9, 2022 |
81.93 |
| Nov 8, 2022 |
82.07 |
| Nov 7, 2022 |
82.22 |
| Nov 4, 2022 |
82.36 |
| Nov 3, 2022 |
82.64 |
| Nov 2, 2022 |
82.85 |
| Nov 1, 2022 |
83.05 |
| Oct 31, 2022 |
83.27 |
| Oct 28, 2022 |
83.50 |
| Oct 27, 2022 |
83.70 |
| Oct 26, 2022 |
83.91 |
| Oct 25, 2022 |
84.14 |
| Oct 24, 2022 |
84.41 |
| Oct 21, 2022 |
84.83 |
| Oct 20, 2022 |
85.23 |
| Oct 19, 2022 |
85.65 |
| Oct 18, 2022 |
86.03 |
| Oct 17, 2022 |
86.39 |
| Oct 14, 2022 |
86.75 |
| Oct 13, 2022 |
87.12 |
| Oct 12, 2022 |
87.47 |
| Oct 11, 2022 |
87.85 |
| Oct 10, 2022 |
88.19 |
| Oct 7, 2022 |
88.57 |
| Oct 6, 2022 |
88.92 |
| Oct 5, 2022 |
89.17 |
| Oct 4, 2022 |
89.41 |
| Oct 3, 2022 |
89.64 |
| Sep 30, 2022 |
89.85 |
| Sep 29, 2022 |
90.11 |
| Sep 28, 2022 |
90.36 |
| Sep 27, 2022 |
90.62 |
| Sep 26, 2022 |
90.87 |
| Sep 23, 2022 |
91.11 |
| Sep 22, 2022 |
91.25 |
| Sep 21, 2022 |
91.38 |
| Sep 20, 2022 |
91.50 |
| Sep 19, 2022 |
91.57 |
| Sep 16, 2022 |
91.64 |
| Sep 15, 2022 |
91.66 |
| Sep 14, 2022 |
91.66 |
| Sep 13, 2022 |
91.67 |
| Sep 12, 2022 |
91.60 |
| Sep 9, 2022 |
91.43 |
| Sep 8, 2022 |
91.29 |
| Sep 7, 2022 |
91.15 |
| Sep 6, 2022 |
91.06 |
| Sep 2, 2022 |
90.95 |
| Sep 1, 2022 |
90.82 |
| Aug 31, 2022 |
90.63 |
| Aug 30, 2022 |
90.45 |
| Aug 29, 2022 |
90.16 |
| Aug 26, 2022 |
89.86 |
| Aug 25, 2022 |
89.61 |
| Aug 24, 2022 |
89.22 |
| Aug 23, 2022 |
88.82 |
| Aug 22, 2022 |
88.51 |
| Aug 19, 2022 |
88.18 |
| Aug 18, 2022 |
87.89 |
| Aug 17, 2022 |
87.65 |
| Aug 16, 2022 |
87.42 |
| Aug 15, 2022 |
87.13 |
| Aug 12, 2022 |
86.84 |
| Aug 11, 2022 |
86.53 |
| Aug 10, 2022 |
86.28 |
| Aug 9, 2022 |
86.07 |
| Aug 8, 2022 |
85.81 |
| Aug 5, 2022 |
85.65 |
| Aug 4, 2022 |
85.53 |
| Aug 3, 2022 |
85.40 |
| Aug 2, 2022 |
85.24 |
| Aug 1, 2022 |
85.03 |
| Jul 29, 2022 |
84.82 |
| Jul 28, 2022 |
84.64 |
| Jul 27, 2022 |
84.49 |
| Jul 26, 2022 |
84.28 |
| Jul 25, 2022 |
84.04 |
| Jul 22, 2022 |
83.82 |
| Jul 21, 2022 |
83.60 |
| Jul 20, 2022 |
83.37 |
| Jul 19, 2022 |
83.25 |
| Jul 18, 2022 |
83.12 |
| Jul 15, 2022 |
82.98 |
| Jul 14, 2022 |
82.80 |
| Jul 13, 2022 |
82.66 |
| Jul 12, 2022 |
82.57 |
| Jul 11, 2022 |
82.46 |
| Jul 8, 2022 |
82.33 |
| Jul 7, 2022 |
82.21 |
| Jul 6, 2022 |
82.20 |
| Jul 5, 2022 |
82.17 |
| Jul 1, 2022 |
82.23 |
| Jun 30, 2022 |
82.29 |
| Jun 29, 2022 |
82.32 |
| Jun 28, 2022 |
82.32 |
| Jun 27, 2022 |
82.36 |
| Jun 24, 2022 |
82.39 |
| Jun 23, 2022 |
82.45 |
| Jun 22, 2022 |
82.51 |
| Jun 21, 2022 |
82.65 |
| Jun 17, 2022 |
82.80 |
| Jun 16, 2022 |
83.02 |
| Jun 15, 2022 |
83.18 |
| Jun 14, 2022 |
83.32 |
| Jun 13, 2022 |
83.50 |
| Jun 10, 2022 |
83.67 |
| Jun 9, 2022 |
83.81 |
| Jun 8, 2022 |
83.91 |
| Jun 7, 2022 |
83.96 |
| Jun 6, 2022 |
84.00 |
| Jun 3, 2022 |
84.03 |
| Jun 2, 2022 |
84.04 |
| Jun 1, 2022 |
84.14 |
| May 31, 2022 |
84.25 |
| May 27, 2022 |
84.38 |
| May 26, 2022 |
84.45 |
| May 25, 2022 |
84.55 |
| May 24, 2022 |
84.56 |
| May 23, 2022 |
84.50 |
| May 20, 2022 |
84.45 |
| May 19, 2022 |
84.44 |
| May 18, 2022 |
84.44 |
| May 17, 2022 |
84.44 |
| May 16, 2022 |
84.42 |
| May 13, 2022 |
84.45 |
| May 12, 2022 |
84.50 |
| May 11, 2022 |
84.57 |
| May 10, 2022 |
84.62 |
| May 9, 2022 |
84.67 |
| May 6, 2022 |
84.76 |
| May 5, 2022 |
84.69 |
| May 4, 2022 |
84.63 |
| May 3, 2022 |
84.59 |
| May 2, 2022 |
84.63 |
| Apr 29, 2022 |
84.70 |
| Apr 28, 2022 |
84.78 |
| Apr 27, 2022 |
84.83 |
| Apr 26, 2022 |
84.85 |
| Apr 25, 2022 |
84.88 |
| Apr 22, 2022 |
84.87 |
| Apr 21, 2022 |
84.90 |
| Apr 20, 2022 |
84.85 |
| Apr 19, 2022 |
84.69 |
| Apr 18, 2022 |
84.58 |
| Apr 14, 2022 |
84.51 |
| Apr 13, 2022 |
84.36 |
| Apr 12, 2022 |
84.17 |
| Apr 11, 2022 |
84.01 |
| Apr 8, 2022 |
83.82 |
| Apr 7, 2022 |
83.58 |
| Apr 6, 2022 |
83.31 |
| Apr 5, 2022 |
83.10 |
| Apr 4, 2022 |
82.95 |
| Apr 1, 2022 |
82.81 |
| Mar 31, 2022 |
82.68 |
| Mar 30, 2022 |
82.55 |
| Mar 29, 2022 |
82.39 |
| Mar 28, 2022 |
82.31 |
| Mar 25, 2022 |
82.20 |
| Mar 24, 2022 |
82.09 |
| Mar 23, 2022 |
82.00 |
| Mar 22, 2022 |
81.91 |
| Mar 21, 2022 |
81.68 |
| Mar 18, 2022 |
81.48 |
| Mar 17, 2022 |
81.32 |
| Mar 16, 2022 |
81.18 |
| Mar 15, 2022 |
81.09 |
| Mar 14, 2022 |
81.03 |
| Mar 11, 2022 |
81.02 |
| Mar 10, 2022 |
81.04 |
| Mar 9, 2022 |
81.04 |
| Mar 8, 2022 |
81.07 |
| Mar 7, 2022 |
81.13 |
| Mar 4, 2022 |
81.15 |
| Mar 3, 2022 |
81.09 |
| Mar 2, 2022 |
81.04 |
| Mar 1, 2022 |
81.01 |
| Feb 28, 2022 |
81.01 |
| Feb 25, 2022 |
81.02 |
| Feb 24, 2022 |
80.99 |
| Feb 23, 2022 |
80.93 |
| Feb 22, 2022 |
80.87 |
| Feb 18, 2022 |
80.75 |
| Feb 17, 2022 |
80.58 |
| Feb 16, 2022 |
80.39 |
| Feb 15, 2022 |
80.14 |
| Feb 14, 2022 |
79.88 |
| Feb 11, 2022 |
79.67 |
| Feb 10, 2022 |
79.41 |
| Feb 9, 2022 |
79.15 |
| Feb 8, 2022 |
78.91 |
| Feb 7, 2022 |
78.68 |
| Feb 4, 2022 |
78.57 |
| Feb 3, 2022 |
78.48 |
| Feb 2, 2022 |
78.33 |
| Feb 1, 2022 |
78.22 |
| Jan 31, 2022 |
78.18 |
| Jan 28, 2022 |
78.15 |
| Jan 27, 2022 |
78.11 |
| Jan 26, 2022 |
78.08 |
| Jan 25, 2022 |
78.09 |
| Jan 24, 2022 |
78.07 |
| Jan 21, 2022 |
78.02 |
| Jan 20, 2022 |
77.98 |
| Jan 19, 2022 |
77.88 |
| Jan 18, 2022 |
77.81 |
| Jan 14, 2022 |
77.71 |
| Jan 13, 2022 |
77.58 |
| Jan 12, 2022 |
77.37 |
| Jan 11, 2022 |
77.20 |
| Jan 10, 2022 |
77.02 |
| Jan 7, 2022 |
76.90 |
| Jan 6, 2022 |
76.78 |
| Jan 5, 2022 |
76.67 |
| Jan 4, 2022 |
76.44 |
| Jan 3, 2022 |
76.20 |
| Dec 31, 2021 |
75.93 |
| Dec 30, 2021 |
75.64 |
| Dec 29, 2021 |
75.25 |
| Dec 28, 2021 |
74.85 |
| Dec 27, 2021 |
74.47 |
| Dec 23, 2021 |
74.04 |
| Dec 22, 2021 |
73.59 |
| Dec 21, 2021 |
73.16 |
| Dec 20, 2021 |
72.76 |
| Dec 17, 2021 |
72.40 |
| Dec 16, 2021 |
72.02 |
| Dec 15, 2021 |
71.62 |
| Dec 14, 2021 |
71.21 |
| Dec 13, 2021 |
70.82 |
| Dec 10, 2021 |
70.52 |
| Dec 9, 2021 |
70.20 |
| Dec 8, 2021 |
69.97 |
| Dec 7, 2021 |
69.76 |
| Dec 6, 2021 |
69.57 |
| Dec 3, 2021 |
69.39 |
| Dec 2, 2021 |
69.22 |
| Dec 1, 2021 |
69.05 |
| Nov 30, 2021 |
68.91 |
| Nov 29, 2021 |
68.77 |
| Nov 26, 2021 |
68.58 |
| Nov 24, 2021 |
68.34 |
| Nov 23, 2021 |
68.06 |
| Nov 22, 2021 |
67.75 |
| Nov 19, 2021 |
67.53 |
| Nov 18, 2021 |
67.26 |
| Nov 17, 2021 |
67.00 |
| Nov 16, 2021 |
66.73 |
| Nov 15, 2021 |
66.51 |
| Nov 12, 2021 |
66.29 |
| Nov 11, 2021 |
66.07 |
| Nov 10, 2021 |
65.82 |
| Nov 9, 2021 |
65.57 |
| Nov 8, 2021 |
65.34 |
| Nov 5, 2021 |
65.14 |
| Nov 4, 2021 |
64.93 |
| Nov 3, 2021 |
64.72 |
| Nov 2, 2021 |
64.54 |
| Nov 1, 2021 |
64.44 |
| Oct 29, 2021 |
64.29 |
| Oct 28, 2021 |
64.15 |
| Oct 27, 2021 |
63.99 |
| Oct 26, 2021 |
63.89 |
| Oct 25, 2021 |
63.75 |
| Oct 22, 2021 |
63.65 |
| Oct 21, 2021 |
63.53 |
| Oct 20, 2021 |
63.44 |
| Oct 19, 2021 |
63.38 |
| Oct 18, 2021 |
63.41 |
| Oct 15, 2021 |
63.46 |
| Oct 14, 2021 |
63.50 |
| Oct 13, 2021 |
63.62 |
| Oct 12, 2021 |
63.77 |
| Oct 11, 2021 |
63.91 |
| Oct 8, 2021 |
64.02 |
| Oct 7, 2021 |
64.12 |
| Oct 6, 2021 |
64.23 |
| Oct 5, 2021 |
64.38 |
| Oct 4, 2021 |
64.58 |
| Oct 1, 2021 |
64.80 |
| Sep 30, 2021 |
65.00 |
| Sep 29, 2021 |
65.21 |
| Sep 28, 2021 |
65.38 |
| Sep 27, 2021 |
65.54 |
| Sep 24, 2021 |
65.71 |
| Sep 23, 2021 |
65.92 |
| Sep 22, 2021 |
66.15 |
| Sep 21, 2021 |
66.38 |
| Sep 20, 2021 |
66.61 |
| Sep 17, 2021 |
66.79 |
| Sep 16, 2021 |
66.96 |
| Sep 15, 2021 |
67.21 |
| Sep 14, 2021 |
67.45 |
| Sep 13, 2021 |
67.71 |
| Sep 10, 2021 |
67.92 |
| Sep 9, 2021 |
68.19 |
| Sep 8, 2021 |
68.42 |
| Sep 7, 2021 |
68.65 |
| Sep 3, 2021 |
68.85 |
| Sep 2, 2021 |
69.02 |
| Sep 1, 2021 |
69.19 |
| Aug 31, 2021 |
69.38 |
| Aug 30, 2021 |
69.57 |
| Aug 27, 2021 |
69.73 |
| Aug 26, 2021 |
69.94 |
| Aug 25, 2021 |
70.12 |
| Aug 24, 2021 |
70.25 |
| Aug 23, 2021 |
70.33 |
| Aug 20, 2021 |
70.46 |
| Aug 19, 2021 |
70.59 |
| Aug 18, 2021 |
70.75 |
| Aug 17, 2021 |
70.90 |
| Aug 16, 2021 |
71.02 |
| Aug 13, 2021 |
71.17 |
| Aug 12, 2021 |
71.36 |
| Aug 11, 2021 |
71.55 |
| Aug 10, 2021 |
71.72 |
| Aug 9, 2021 |
71.89 |
| Aug 6, 2021 |
72.05 |
| Aug 5, 2021 |
72.18 |
| Aug 4, 2021 |
72.31 |
| Aug 3, 2021 |
72.41 |
| Aug 2, 2021 |
72.50 |
| Jul 30, 2021 |
72.53 |
| Jul 29, 2021 |
72.57 |
| Jul 28, 2021 |
72.61 |
| Jul 27, 2021 |
72.62 |
| Jul 26, 2021 |
72.60 |
| Jul 23, 2021 |
72.51 |
| Jul 22, 2021 |
72.44 |
| Jul 21, 2021 |
72.33 |
| Jul 20, 2021 |
72.27 |
| Jul 19, 2021 |
72.24 |
| Jul 16, 2021 |
72.12 |
| Jul 15, 2021 |
71.97 |
| Jul 14, 2021 |
71.80 |
| Jul 13, 2021 |
71.57 |
| Jul 12, 2021 |
71.31 |
| Jul 9, 2021 |
71.03 |
| Jul 8, 2021 |
70.75 |
| Jul 7, 2021 |
70.52 |
| Jul 6, 2021 |
70.36 |
| Jul 2, 2021 |
70.20 |
| Jul 1, 2021 |
70.01 |
| Jun 30, 2021 |
69.85 |
| Jun 29, 2021 |
69.70 |
| Jun 28, 2021 |
69.53 |
| Jun 25, 2021 |
69.34 |
| Jun 24, 2021 |
69.15 |
| Jun 23, 2021 |
68.95 |
| Jun 22, 2021 |
68.73 |
| Jun 21, 2021 |
68.53 |
| Jun 18, 2021 |
68.34 |
| Jun 17, 2021 |
68.14 |
| Jun 16, 2021 |
67.91 |
| Jun 15, 2021 |
67.71 |
| Jun 14, 2021 |
67.58 |
| Jun 11, 2021 |
67.47 |
| Jun 10, 2021 |
67.34 |
| Jun 9, 2021 |
67.22 |
| Jun 8, 2021 |
67.10 |
| Jun 7, 2021 |
66.97 |
| Jun 4, 2021 |
66.84 |
| Jun 3, 2021 |
66.71 |
| Jun 2, 2021 |
66.55 |
| Jun 1, 2021 |
66.38 |
| May 28, 2021 |
66.20 |
| May 27, 2021 |
66.00 |
| May 26, 2021 |
65.76 |
| May 25, 2021 |
65.55 |
| May 24, 2021 |
65.33 |
| May 21, 2021 |
65.11 |
| May 20, 2021 |
64.87 |
| May 19, 2021 |
64.67 |
| May 18, 2021 |
64.48 |
| May 17, 2021 |
64.30 |
| May 14, 2021 |
64.10 |
| May 13, 2021 |
63.90 |
| May 12, 2021 |
63.71 |
| May 11, 2021 |
63.50 |
| May 10, 2021 |
63.33 |
| May 7, 2021 |
63.11 |
| May 6, 2021 |
62.87 |
| May 5, 2021 |
62.76 |
| May 4, 2021 |
62.64 |
| May 3, 2021 |
62.51 |
| Apr 30, 2021 |
62.42 |
| Apr 29, 2021 |
62.36 |
| Apr 28, 2021 |
62.32 |
| Apr 27, 2021 |
62.30 |
| Apr 26, 2021 |
62.25 |
| Apr 23, 2021 |
62.13 |
| Apr 22, 2021 |
62.05 |
| Apr 21, 2021 |
61.96 |
| Apr 20, 2021 |
61.81 |
| Apr 19, 2021 |
61.68 |
| Apr 16, 2021 |
61.58 |
| Apr 15, 2021 |
61.49 |
| Apr 14, 2021 |
61.40 |
| Apr 13, 2021 |
61.34 |
| Apr 12, 2021 |
61.30 |
| Apr 9, 2021 |
61.27 |
| Apr 8, 2021 |
61.19 |
| Apr 7, 2021 |
61.16 |
| Apr 6, 2021 |
61.12 |
| Apr 5, 2021 |
61.10 |
| Apr 1, 2021 |
61.08 |
| Mar 31, 2021 |
61.06 |
| Mar 30, 2021 |
61.04 |
| Mar 29, 2021 |
61.01 |
| Mar 26, 2021 |
61.00 |
| Mar 25, 2021 |
61.03 |
| Mar 24, 2021 |
61.10 |
| Mar 23, 2021 |
61.17 |
| Mar 22, 2021 |
61.25 |
| Mar 19, 2021 |
61.36 |
| Mar 18, 2021 |
61.43 |
| Mar 17, 2021 |
61.38 |
| Mar 16, 2021 |
61.38 |
| Mar 15, 2021 |
61.32 |
| Mar 12, 2021 |
61.25 |
| Mar 11, 2021 |
61.17 |
| Mar 10, 2021 |
61.11 |
| Mar 9, 2021 |
61.04 |
| Mar 8, 2021 |
60.98 |
| Mar 5, 2021 |
60.91 |
| Mar 4, 2021 |
60.87 |
| Mar 3, 2021 |
60.91 |
| Mar 2, 2021 |
60.97 |
| Mar 1, 2021 |
61.01 |
| Feb 26, 2021 |
61.03 |
| Feb 25, 2021 |
61.05 |
| Feb 24, 2021 |
61.09 |
| Feb 23, 2021 |
61.13 |
| Feb 22, 2021 |
61.22 |
| Feb 19, 2021 |
61.35 |
| Feb 18, 2021 |
61.48 |
| Feb 17, 2021 |
61.60 |
| Feb 16, 2021 |
61.70 |
| Feb 12, 2021 |
61.81 |
| Feb 11, 2021 |
61.89 |
| Feb 10, 2021 |
61.92 |
| Feb 9, 2021 |
61.96 |
| Feb 8, 2021 |
62.00 |
| Feb 5, 2021 |
62.10 |
| Feb 4, 2021 |
62.21 |
| Feb 3, 2021 |
62.26 |
| Feb 2, 2021 |
62.32 |
| Feb 1, 2021 |
62.45 |
| Jan 29, 2021 |
62.60 |
| Jan 28, 2021 |
62.75 |
| Jan 27, 2021 |
62.91 |
| Jan 26, 2021 |
63.12 |
| Jan 25, 2021 |
63.31 |
| Jan 22, 2021 |
63.51 |
| Jan 21, 2021 |
63.66 |
| Jan 20, 2021 |
63.76 |
| Jan 19, 2021 |
63.87 |
| Jan 15, 2021 |
63.89 |
| Jan 14, 2021 |
63.91 |
| Jan 13, 2021 |
63.85 |
| Jan 12, 2021 |
63.70 |
| Jan 11, 2021 |
63.51 |
| Jan 8, 2021 |
63.36 |
| Jan 7, 2021 |
63.28 |
| Jan 6, 2021 |
63.21 |
| Jan 5, 2021 |
63.20 |
| Jan 4, 2021 |
63.32 |
| Dec 31, 2020 |
63.40 |
| Dec 30, 2020 |
63.51 |
| Dec 29, 2020 |
63.65 |
| Dec 28, 2020 |
63.79 |
| Dec 24, 2020 |
63.93 |
| Dec 23, 2020 |
64.07 |
| Dec 22, 2020 |
64.21 |
| Dec 21, 2020 |
64.35 |
| Dec 18, 2020 |
64.46 |
| Dec 17, 2020 |
64.53 |
| Dec 16, 2020 |
64.58 |
| Dec 15, 2020 |
64.61 |
| Dec 14, 2020 |
64.65 |
| Dec 11, 2020 |
64.65 |
| Dec 10, 2020 |
64.61 |
| Dec 9, 2020 |
64.55 |
| Dec 8, 2020 |
64.40 |
| Dec 7, 2020 |
64.21 |
| Dec 4, 2020 |
64.03 |
| Dec 3, 2020 |
63.82 |
| Dec 2, 2020 |
63.65 |
| Dec 1, 2020 |
63.46 |
| Nov 30, 2020 |
63.32 |
| Nov 27, 2020 |
63.31 |
| Nov 25, 2020 |
63.26 |
| Nov 24, 2020 |
63.21 |
| Nov 23, 2020 |
63.10 |
| Nov 20, 2020 |
62.99 |
| Nov 19, 2020 |
62.86 |
| Nov 18, 2020 |
62.73 |
| Nov 17, 2020 |
62.56 |
| Nov 16, 2020 |
62.36 |
| Nov 13, 2020 |
62.20 |
| Nov 12, 2020 |
62.02 |
| Nov 11, 2020 |
61.88 |
| Nov 10, 2020 |
61.72 |
| Nov 9, 2020 |
61.53 |
| Nov 6, 2020 |
61.36 |
| Nov 5, 2020 |
61.21 |
| Nov 4, 2020 |
61.04 |
| Nov 3, 2020 |
60.98 |
| Nov 2, 2020 |
60.89 |
| Oct 30, 2020 |
60.89 |
| Oct 29, 2020 |
60.96 |
| Oct 28, 2020 |
61.06 |
| Oct 27, 2020 |
61.10 |
| Oct 26, 2020 |
61.10 |
| Oct 23, 2020 |
61.06 |
| Oct 22, 2020 |
61.01 |
| Oct 21, 2020 |
60.97 |
| Oct 20, 2020 |
60.91 |
| Oct 19, 2020 |
60.86 |
| Oct 16, 2020 |
60.83 |
| Oct 15, 2020 |
60.78 |
| Oct 14, 2020 |
60.74 |
| Oct 13, 2020 |
60.69 |
| Oct 12, 2020 |
60.65 |
| Oct 9, 2020 |
60.64 |
| Oct 8, 2020 |
60.70 |
| Oct 7, 2020 |
60.73 |
| Oct 6, 2020 |
60.72 |
| Oct 5, 2020 |
60.82 |
| Oct 2, 2020 |
60.93 |
| Oct 1, 2020 |
61.08 |
| Sep 30, 2020 |
61.24 |
| Sep 29, 2020 |
61.39 |
| Sep 28, 2020 |
61.57 |
| Sep 25, 2020 |
61.79 |
| Sep 24, 2020 |
62.00 |
| Sep 23, 2020 |
62.23 |
| Sep 22, 2020 |
62.43 |
| Sep 21, 2020 |
62.62 |
| Sep 18, 2020 |
62.75 |
| Sep 17, 2020 |
62.80 |
| Sep 16, 2020 |
62.90 |
| Sep 15, 2020 |
63.02 |
| Sep 14, 2020 |
63.19 |
| Sep 11, 2020 |
63.35 |
| Sep 10, 2020 |
63.53 |
| Sep 9, 2020 |
63.66 |
| Sep 8, 2020 |
63.77 |
| Sep 4, 2020 |
63.82 |
| Sep 3, 2020 |
63.89 |
| Sep 2, 2020 |
63.93 |
| Sep 1, 2020 |
63.96 |
| Aug 31, 2020 |
64.00 |
| Aug 28, 2020 |
64.06 |
| Aug 27, 2020 |
64.12 |
| Aug 26, 2020 |
64.19 |
| Aug 25, 2020 |
64.28 |
| Aug 24, 2020 |
64.30 |
| Aug 21, 2020 |
64.34 |
| Aug 20, 2020 |
64.29 |
| Aug 19, 2020 |
64.33 |
| Aug 18, 2020 |
64.38 |
| Aug 17, 2020 |
64.46 |
| Aug 14, 2020 |
64.48 |
| Aug 13, 2020 |
64.47 |
| Aug 12, 2020 |
64.49 |
| Aug 11, 2020 |
64.51 |
| Aug 10, 2020 |
64.57 |
| Aug 7, 2020 |
64.63 |
| Aug 6, 2020 |
64.68 |
| Aug 5, 2020 |
64.72 |
| Aug 4, 2020 |
64.73 |
| Aug 3, 2020 |
64.78 |
| Jul 31, 2020 |
64.83 |
| Jul 30, 2020 |
64.83 |
| Jul 29, 2020 |
64.83 |
| Jul 28, 2020 |
64.86 |
| Jul 27, 2020 |
64.95 |
| Jul 24, 2020 |
64.92 |
| Jul 23, 2020 |
64.86 |
| Jul 22, 2020 |
64.84 |
| Jul 21, 2020 |
64.86 |
| Jul 20, 2020 |
64.86 |
| Jul 17, 2020 |
64.85 |
| Jul 16, 2020 |
64.84 |
| Jul 15, 2020 |
64.88 |
| Jul 14, 2020 |
64.89 |
| Jul 13, 2020 |
64.88 |
| Jul 10, 2020 |
64.94 |
| Jul 9, 2020 |
65.01 |
| Jul 8, 2020 |
65.09 |
| Jul 7, 2020 |
65.19 |
| Jul 6, 2020 |
65.29 |
| Jul 2, 2020 |
65.34 |
| Jul 1, 2020 |
65.38 |
| Jun 30, 2020 |
65.39 |
| Jun 29, 2020 |
65.49 |
| Jun 26, 2020 |
65.67 |
| Jun 25, 2020 |
65.93 |
| Jun 24, 2020 |
66.04 |
| Jun 23, 2020 |
66.13 |
| Jun 22, 2020 |
66.16 |
| Jun 19, 2020 |
66.22 |
| Jun 18, 2020 |
66.24 |
| Jun 17, 2020 |
66.17 |
| Jun 16, 2020 |
66.10 |
| Jun 15, 2020 |
65.91 |
| Jun 12, 2020 |
65.80 |
| Jun 11, 2020 |
65.68 |
| Jun 10, 2020 |
65.66 |
| Jun 9, 2020 |
65.53 |
| Jun 8, 2020 |
65.32 |
| Jun 5, 2020 |
65.14 |
| Jun 4, 2020 |
64.88 |
| Jun 3, 2020 |
64.57 |
| Jun 2, 2020 |
64.17 |
| Jun 1, 2020 |
63.83 |
| May 29, 2020 |
63.58 |
| May 28, 2020 |
63.31 |
| May 27, 2020 |
63.13 |
| May 26, 2020 |
62.90 |
| May 22, 2020 |
62.88 |
| May 21, 2020 |
62.73 |
| May 20, 2020 |
62.58 |
| May 19, 2020 |
62.48 |
| May 18, 2020 |
62.24 |
| May 15, 2020 |
62.06 |
| May 14, 2020 |
61.88 |
| May 13, 2020 |
61.81 |
| May 12, 2020 |
61.60 |
| May 11, 2020 |
61.37 |
| May 8, 2020 |
61.08 |
| May 7, 2020 |
60.82 |
| May 6, 2020 |
60.61 |
| May 5, 2020 |
60.42 |
| May 4, 2020 |
60.24 |
| May 1, 2020 |
60.24 |
| Apr 30, 2020 |
60.25 |
| Apr 29, 2020 |
60.27 |
| Apr 28, 2020 |
60.28 |
| Apr 27, 2020 |
60.23 |
| Apr 24, 2020 |
60.13 |
| Apr 23, 2020 |
60.05 |
| Apr 22, 2020 |
59.94 |
| Apr 21, 2020 |
59.84 |
| Apr 20, 2020 |
59.77 |
| Apr 17, 2020 |
59.69 |
| Apr 16, 2020 |
59.59 |
| Apr 15, 2020 |
59.37 |
| Apr 14, 2020 |
59.25 |
| Apr 13, 2020 |
59.18 |
| Apr 9, 2020 |
59.14 |
| Apr 8, 2020 |
59.12 |
| Apr 7, 2020 |
59.12 |
| Apr 6, 2020 |
59.19 |
| Apr 3, 2020 |
59.32 |
| Apr 2, 2020 |
59.58 |
| Apr 1, 2020 |
59.79 |
| Mar 31, 2020 |
59.98 |
| Mar 30, 2020 |
60.08 |
| Mar 27, 2020 |
60.23 |
| Mar 26, 2020 |
60.42 |
| Mar 25, 2020 |
60.52 |
| Mar 24, 2020 |
60.74 |
| Mar 23, 2020 |
61.05 |
| Mar 20, 2020 |
61.43 |
| Mar 19, 2020 |
61.74 |
| Mar 18, 2020 |
61.93 |
| Mar 17, 2020 |
62.13 |
| Mar 16, 2020 |
62.20 |
| Mar 13, 2020 |
62.35 |
| Mar 12, 2020 |
62.34 |
| Mar 11, 2020 |
62.46 |
| Mar 10, 2020 |
62.57 |
| Mar 9, 2020 |
62.63 |
| Mar 6, 2020 |
62.79 |
| Mar 5, 2020 |
62.88 |
| Mar 4, 2020 |
62.92 |
| Mar 3, 2020 |
62.91 |
| Mar 2, 2020 |
63.03 |
| Feb 28, 2020 |
63.10 |
| Feb 27, 2020 |
63.24 |
| Feb 26, 2020 |
63.35 |
| Feb 25, 2020 |
63.43 |
| Feb 24, 2020 |
63.48 |
| Feb 21, 2020 |
63.49 |
| Feb 20, 2020 |
63.36 |
| Feb 19, 2020 |
63.27 |
| Feb 18, 2020 |
63.12 |
| Feb 14, 2020 |
62.99 |
| Feb 13, 2020 |
62.89 |
| Feb 12, 2020 |
62.77 |
| Feb 11, 2020 |
62.65 |
| Feb 10, 2020 |
62.59 |
| Feb 7, 2020 |
62.53 |
| Feb 6, 2020 |
62.49 |
| Feb 5, 2020 |
62.39 |
| Feb 4, 2020 |
62.26 |
| Feb 3, 2020 |
62.21 |
| Jan 31, 2020 |
62.14 |
| Jan 30, 2020 |
62.07 |
| Jan 29, 2020 |
61.95 |
| Jan 28, 2020 |
61.74 |
| Jan 27, 2020 |
61.55 |
| Jan 24, 2020 |
61.38 |
| Jan 23, 2020 |
61.13 |
| Jan 22, 2020 |
60.87 |
| Jan 21, 2020 |
60.60 |
| Jan 17, 2020 |
60.30 |
| Jan 16, 2020 |
60.05 |
| Jan 15, 2020 |
59.78 |
| Jan 14, 2020 |
59.53 |
| Jan 13, 2020 |
59.33 |
| Jan 10, 2020 |
59.14 |
| Jan 9, 2020 |
58.85 |
| Jan 8, 2020 |
58.54 |
| Jan 7, 2020 |
58.22 |
| Jan 6, 2020 |
57.91 |
| Jan 3, 2020 |
57.62 |
| Jan 2, 2020 |
57.37 |
| Dec 31, 2019 |
57.05 |
| Dec 30, 2019 |
56.73 |
| Dec 27, 2019 |
56.41 |
| Dec 26, 2019 |
56.05 |
| Dec 24, 2019 |
55.68 |
| Dec 23, 2019 |
55.30 |
| Dec 20, 2019 |
54.92 |
| Dec 19, 2019 |
54.57 |
| Dec 18, 2019 |
54.21 |
| Dec 17, 2019 |
53.85 |
| Dec 16, 2019 |
53.55 |
| Dec 13, 2019 |
53.22 |
| Dec 12, 2019 |
52.93 |
| Dec 11, 2019 |
52.62 |
| Dec 10, 2019 |
52.30 |
| Dec 9, 2019 |
51.97 |
| Dec 6, 2019 |
51.65 |
| Dec 5, 2019 |
51.30 |
| Dec 4, 2019 |
51.00 |
| Dec 3, 2019 |
50.72 |
| Dec 2, 2019 |
50.44 |
| Nov 29, 2019 |
50.17 |
| Nov 27, 2019 |
49.89 |
| Nov 26, 2019 |
49.60 |
| Nov 25, 2019 |
49.31 |
| Nov 22, 2019 |
49.01 |
| Nov 21, 2019 |
48.73 |
| Nov 20, 2019 |
48.43 |
| Nov 19, 2019 |
48.18 |
| Nov 18, 2019 |
47.94 |
| Nov 15, 2019 |
47.67 |
| Nov 14, 2019 |
47.44 |
| Nov 13, 2019 |
47.27 |
| Nov 12, 2019 |
47.08 |
| Nov 11, 2019 |
46.89 |
| Nov 8, 2019 |
46.75 |
| Nov 7, 2019 |
46.57 |
| Nov 6, 2019 |
46.42 |
| Nov 5, 2019 |
46.30 |
| Nov 4, 2019 |
46.17 |
| Nov 1, 2019 |
46.03 |
| Oct 31, 2019 |
45.90 |
| Oct 30, 2019 |
45.78 |
| Oct 29, 2019 |
45.63 |
| Oct 28, 2019 |
45.58 |
| Oct 25, 2019 |
45.56 |
| Oct 24, 2019 |
45.55 |
| Oct 23, 2019 |
45.55 |
| Oct 22, 2019 |
45.58 |
| Oct 21, 2019 |
45.57 |
| Oct 18, 2019 |
45.62 |
| Oct 17, 2019 |
45.68 |
| Oct 16, 2019 |
45.71 |
| Oct 15, 2019 |
45.78 |
| Oct 14, 2019 |
45.85 |
| Oct 11, 2019 |
45.99 |
| Oct 10, 2019 |
46.13 |
| Oct 9, 2019 |
46.29 |
| Oct 8, 2019 |
46.49 |
| Oct 7, 2019 |
46.71 |
| Oct 4, 2019 |
46.90 |
| Oct 3, 2019 |
47.07 |
| Oct 2, 2019 |
47.28 |
| Oct 1, 2019 |
47.48 |
| Sep 30, 2019 |
47.67 |
| Sep 27, 2019 |
47.86 |
| Sep 26, 2019 |
48.06 |
| Sep 25, 2019 |
48.26 |
| Sep 24, 2019 |
48.43 |
| Sep 23, 2019 |
48.59 |
| Sep 20, 2019 |
48.75 |
| Sep 19, 2019 |
48.89 |
| Sep 18, 2019 |
48.99 |
| Sep 17, 2019 |
49.08 |
| Sep 16, 2019 |
49.19 |
| Sep 13, 2019 |
49.30 |
| Sep 12, 2019 |
49.42 |
| Sep 11, 2019 |
49.55 |
| Sep 10, 2019 |
49.64 |
| Sep 9, 2019 |
49.74 |
| Sep 6, 2019 |
49.87 |
| Sep 5, 2019 |
49.99 |
| Sep 4, 2019 |
50.14 |
| Sep 3, 2019 |
50.34 |
| Aug 30, 2019 |
50.54 |
| Aug 29, 2019 |
50.72 |
| Aug 28, 2019 |
50.90 |
| Aug 27, 2019 |
51.10 |
| Aug 26, 2019 |
51.30 |
| Aug 23, 2019 |
51.47 |
| Aug 22, 2019 |
51.65 |
| Aug 21, 2019 |
51.81 |
| Aug 20, 2019 |
51.95 |
| Aug 19, 2019 |
52.12 |
| Aug 16, 2019 |
52.26 |
| Aug 15, 2019 |
52.38 |
| Aug 14, 2019 |
52.50 |
| Aug 13, 2019 |
52.62 |
| Aug 12, 2019 |
52.67 |
| Aug 9, 2019 |
52.86 |
| Aug 8, 2019 |
53.03 |
| Aug 7, 2019 |
53.16 |
| Aug 6, 2019 |
53.31 |
| Aug 5, 2019 |
53.46 |
| Aug 2, 2019 |
53.60 |
| Aug 1, 2019 |
53.72 |
| Jul 31, 2019 |
53.83 |
| Jul 30, 2019 |
53.90 |
| Jul 29, 2019 |
53.95 |
| Jul 26, 2019 |
53.98 |
| Jul 25, 2019 |
54.00 |
| Jul 24, 2019 |
54.05 |
| Jul 23, 2019 |
54.08 |
| Jul 22, 2019 |
54.13 |
| Jul 19, 2019 |
54.18 |
| Jul 18, 2019 |
54.26 |
| Jul 17, 2019 |
54.31 |
| Jul 16, 2019 |
54.37 |
| Jul 15, 2019 |
54.35 |
| Jul 12, 2019 |
54.30 |
| Jul 11, 2019 |
54.20 |
| Jul 10, 2019 |
54.17 |
| Jul 9, 2019 |
54.19 |
| Jul 8, 2019 |
54.23 |
| Jul 5, 2019 |
54.21 |
| Jul 3, 2019 |
54.19 |
| Jul 2, 2019 |
54.17 |
| Jul 1, 2019 |
54.10 |
| Jun 28, 2019 |
54.03 |
| Jun 27, 2019 |
53.92 |
| Jun 26, 2019 |
53.88 |
| Jun 25, 2019 |
53.90 |
| Jun 24, 2019 |
53.88 |
| Jun 21, 2019 |
53.88 |
| Jun 20, 2019 |
53.90 |
| Jun 19, 2019 |
53.95 |
| Jun 18, 2019 |
53.97 |
| Jun 17, 2019 |
53.98 |
| Jun 14, 2019 |
53.95 |
| Jun 13, 2019 |
53.95 |
| Jun 12, 2019 |
53.95 |
| Jun 11, 2019 |
53.96 |
| Jun 10, 2019 |
53.94 |
| Jun 7, 2019 |
53.89 |
| Jun 6, 2019 |
53.85 |
| Jun 5, 2019 |
53.87 |
| Jun 4, 2019 |
53.93 |
| Jun 3, 2019 |
54.00 |
| May 31, 2019 |
54.14 |
| May 30, 2019 |
54.16 |
| May 29, 2019 |
54.22 |
| May 28, 2019 |
54.28 |
| May 24, 2019 |
54.34 |
| May 23, 2019 |
54.39 |
| May 22, 2019 |
54.48 |
| May 21, 2019 |
54.51 |
| May 20, 2019 |
54.52 |
| May 17, 2019 |
54.54 |
| May 16, 2019 |
54.55 |
| May 15, 2019 |
54.57 |
| May 14, 2019 |
54.65 |
| May 13, 2019 |
54.72 |
| May 10, 2019 |
54.85 |
| May 9, 2019 |
54.97 |
| May 8, 2019 |
55.11 |
| May 7, 2019 |
55.25 |
| May 6, 2019 |
55.42 |
| May 3, 2019 |
55.58 |
| May 2, 2019 |
55.80 |
| May 1, 2019 |
56.07 |
| Apr 30, 2019 |
56.36 |
| Apr 29, 2019 |
56.63 |
| Apr 26, 2019 |
56.87 |
| Apr 25, 2019 |
57.09 |
| Apr 24, 2019 |
57.34 |
| Apr 23, 2019 |
57.58 |
| Apr 22, 2019 |
57.83 |
| Apr 18, 2019 |
58.15 |
| Apr 17, 2019 |
58.44 |
| Apr 16, 2019 |
58.78 |
| Apr 15, 2019 |
59.08 |
| Apr 12, 2019 |
59.33 |
| Apr 11, 2019 |
59.58 |
| Apr 10, 2019 |
59.78 |
| Apr 9, 2019 |
59.91 |
| Apr 8, 2019 |
60.04 |
| Apr 5, 2019 |
60.20 |
| Apr 4, 2019 |
60.35 |
| Apr 3, 2019 |
60.53 |
| Apr 2, 2019 |
60.72 |
| Apr 1, 2019 |
60.91 |
| Mar 29, 2019 |
61.08 |
| Mar 28, 2019 |
61.28 |
| Mar 27, 2019 |
61.48 |
| Mar 26, 2019 |
61.66 |
| Mar 25, 2019 |
61.76 |
| Mar 22, 2019 |
61.80 |
| Mar 21, 2019 |
61.84 |
| Mar 20, 2019 |
61.82 |
| Mar 19, 2019 |
61.80 |
| Mar 18, 2019 |
61.73 |
| Mar 15, 2019 |
61.64 |
| Mar 14, 2019 |
61.59 |
| Mar 13, 2019 |
61.56 |
| Mar 12, 2019 |
61.48 |
| Mar 11, 2019 |
61.46 |
| Mar 8, 2019 |
61.46 |
| Mar 7, 2019 |
61.42 |
| Mar 6, 2019 |
61.42 |
| Mar 5, 2019 |
61.44 |
| Mar 4, 2019 |
61.46 |
| Mar 1, 2019 |
61.49 |
| Feb 28, 2019 |
61.48 |
| Feb 27, 2019 |
61.54 |
| Feb 26, 2019 |
61.63 |
| Feb 25, 2019 |
61.70 |
| Feb 22, 2019 |
61.74 |
| Feb 21, 2019 |
61.79 |
| Feb 20, 2019 |
61.85 |
| Feb 19, 2019 |
61.90 |
| Feb 15, 2019 |
62.03 |
| Feb 14, 2019 |
62.20 |
| Feb 13, 2019 |
62.35 |
| Feb 12, 2019 |
62.49 |
| Feb 11, 2019 |
62.64 |
| Feb 8, 2019 |
62.76 |
| Feb 7, 2019 |
62.89 |
| Feb 6, 2019 |
62.97 |
| Feb 5, 2019 |
63.04 |
| Feb 4, 2019 |
63.07 |
| Feb 1, 2019 |
63.09 |
| Jan 31, 2019 |
63.13 |
| Jan 30, 2019 |
63.18 |
| Jan 29, 2019 |
63.24 |
| Jan 28, 2019 |
63.33 |
| Jan 25, 2019 |
63.42 |
| Jan 24, 2019 |
63.55 |
| Jan 23, 2019 |
63.72 |
| Jan 22, 2019 |
63.90 |
| Jan 18, 2019 |
63.95 |
| Jan 17, 2019 |
64.00 |
| Jan 16, 2019 |
64.04 |
| Jan 15, 2019 |
64.09 |
| Jan 14, 2019 |
64.14 |
| Jan 11, 2019 |
64.20 |
| Jan 10, 2019 |
64.25 |
| Jan 9, 2019 |
64.34 |
| Jan 8, 2019 |
64.47 |
| Jan 7, 2019 |
64.61 |
| Jan 4, 2019 |
64.81 |
| Jan 3, 2019 |
65.08 |
| Jan 2, 2019 |
65.41 |
| Dec 31, 2018 |
65.74 |
| Dec 28, 2018 |
66.04 |
| Dec 27, 2018 |
66.38 |
| Dec 26, 2018 |
66.63 |
| Dec 24, 2018 |
66.89 |
| Dec 21, 2018 |
67.19 |
| Dec 20, 2018 |
67.48 |
| Dec 19, 2018 |
67.76 |
| Dec 18, 2018 |
67.99 |
| Dec 17, 2018 |
68.23 |
| Dec 14, 2018 |
68.45 |
| Dec 13, 2018 |
68.62 |
| Dec 12, 2018 |
68.75 |
| Dec 11, 2018 |
68.86 |
| Dec 10, 2018 |
68.98 |
| Dec 7, 2018 |
69.08 |
| Dec 6, 2018 |
69.17 |
| Dec 4, 2018 |
69.23 |
| Dec 3, 2018 |
69.24 |
| Nov 30, 2018 |
69.20 |
| Nov 29, 2018 |
69.21 |
| Nov 28, 2018 |
69.22 |
| Nov 27, 2018 |
69.24 |
| Nov 26, 2018 |
69.29 |
| Nov 23, 2018 |
69.36 |
| Nov 21, 2018 |
69.45 |
| Nov 20, 2018 |
69.56 |
| Nov 19, 2018 |
69.70 |
| Nov 16, 2018 |
69.82 |
| Nov 15, 2018 |
69.92 |
| Nov 14, 2018 |
70.01 |
| Nov 13, 2018 |
70.10 |
| Nov 12, 2018 |
70.20 |
| Nov 9, 2018 |
70.28 |
| Nov 8, 2018 |
70.33 |
| Nov 7, 2018 |
70.36 |
| Nov 6, 2018 |
70.39 |
| Nov 5, 2018 |
70.54 |
| Nov 2, 2018 |
70.68 |
| Nov 1, 2018 |
70.83 |
| Oct 31, 2018 |
70.96 |
| Oct 30, 2018 |
71.09 |
| Oct 29, 2018 |
71.24 |
| Oct 26, 2018 |
71.43 |
| Oct 25, 2018 |
71.59 |
| Oct 24, 2018 |
71.72 |
| Oct 23, 2018 |
71.86 |
| Oct 22, 2018 |
71.91 |
| Oct 19, 2018 |
71.88 |
| Oct 18, 2018 |
71.84 |
| Oct 17, 2018 |
71.75 |
| Oct 16, 2018 |
71.66 |
| Oct 15, 2018 |
71.54 |
| Oct 12, 2018 |
71.50 |
| Oct 11, 2018 |
71.44 |
| Oct 10, 2018 |
71.38 |
| Oct 9, 2018 |
71.26 |
| Oct 8, 2018 |
71.13 |
| Oct 5, 2018 |
71.02 |
| Oct 4, 2018 |
70.91 |
| Oct 3, 2018 |
70.80 |
| Oct 2, 2018 |
70.65 |
| Oct 1, 2018 |
70.56 |
| Sep 28, 2018 |
70.46 |
| Sep 27, 2018 |
70.37 |
| Sep 26, 2018 |
70.28 |
| Sep 25, 2018 |
70.20 |
| Sep 24, 2018 |
70.11 |
| Sep 21, 2018 |
70.02 |
| Sep 20, 2018 |
69.92 |
| Sep 19, 2018 |
69.81 |
| Sep 18, 2018 |
69.69 |
| Sep 17, 2018 |
69.55 |
| Sep 14, 2018 |
69.42 |
| Sep 13, 2018 |
69.25 |
| Sep 12, 2018 |
69.05 |
| Sep 11, 2018 |
68.85 |
| Sep 10, 2018 |
68.64 |
| Sep 7, 2018 |
68.44 |
| Sep 6, 2018 |
68.21 |
| Sep 5, 2018 |
67.99 |
| Sep 4, 2018 |
67.77 |
| Aug 31, 2018 |
67.57 |
| Aug 30, 2018 |
67.35 |
| Aug 29, 2018 |
67.14 |
| Aug 28, 2018 |
66.91 |
| Aug 27, 2018 |
66.70 |
| Aug 24, 2018 |
66.48 |
| Aug 23, 2018 |
66.26 |
| Aug 22, 2018 |
66.07 |
| Aug 21, 2018 |
65.86 |
| Aug 20, 2018 |
65.64 |
| Aug 17, 2018 |
65.41 |
| Aug 16, 2018 |
65.17 |
| Aug 15, 2018 |
64.92 |
| Aug 14, 2018 |
64.66 |
| Aug 13, 2018 |
64.41 |
| Aug 10, 2018 |
64.19 |
| Aug 9, 2018 |
63.97 |
| Aug 8, 2018 |
63.78 |
| Aug 7, 2018 |
63.57 |
| Aug 6, 2018 |
63.40 |
| Aug 3, 2018 |
63.21 |
| Aug 2, 2018 |
63.03 |
| Aug 1, 2018 |
62.83 |
| Jul 31, 2018 |
62.67 |
| Jul 30, 2018 |
62.52 |
| Jul 27, 2018 |
62.37 |
| Jul 26, 2018 |
62.18 |
| Jul 25, 2018 |
61.98 |
| Jul 24, 2018 |
61.81 |
| Jul 23, 2018 |
61.65 |
| Jul 20, 2018 |
61.42 |
| Jul 19, 2018 |
61.20 |
| Jul 18, 2018 |
60.98 |
| Jul 17, 2018 |
60.79 |
| Jul 16, 2018 |
60.62 |
| Jul 13, 2018 |
60.44 |
| Jul 12, 2018 |
60.23 |
| Jul 11, 2018 |
60.00 |
| Jul 10, 2018 |
59.77 |
| Jul 9, 2018 |
59.56 |
| Jul 6, 2018 |
59.36 |
| Jul 5, 2018 |
59.16 |
| Jul 3, 2018 |
58.96 |
| Jul 2, 2018 |
58.81 |
| Jun 29, 2018 |
58.68 |
| Jun 28, 2018 |
58.56 |
| Jun 27, 2018 |
58.44 |
| Jun 26, 2018 |
58.34 |
| Jun 25, 2018 |
58.21 |
| Jun 22, 2018 |
58.04 |
| Jun 21, 2018 |
57.84 |
| Jun 20, 2018 |
57.66 |
| Jun 19, 2018 |
57.48 |
| Jun 18, 2018 |
57.30 |
| Jun 15, 2018 |
57.12 |
| Jun 14, 2018 |
56.97 |
| Jun 13, 2018 |
56.80 |
| Jun 12, 2018 |
56.62 |
| Jun 11, 2018 |
56.44 |
| Jun 8, 2018 |
56.29 |
| Jun 7, 2018 |
56.10 |
| Jun 6, 2018 |
55.92 |
| Jun 5, 2018 |
55.74 |
| Jun 4, 2018 |
55.58 |
| Jun 1, 2018 |
55.43 |
| May 31, 2018 |
55.31 |
| May 30, 2018 |
55.17 |
| May 29, 2018 |
55.03 |
| May 25, 2018 |
54.91 |
| May 24, 2018 |
54.78 |
| May 23, 2018 |
54.65 |
| May 22, 2018 |
54.50 |
| May 21, 2018 |
54.35 |
| May 18, 2018 |
54.21 |
| May 17, 2018 |
54.06 |
| May 16, 2018 |
53.94 |
| May 15, 2018 |
53.81 |
| May 14, 2018 |
53.70 |
| May 11, 2018 |
53.56 |
| May 10, 2018 |
53.42 |
| May 9, 2018 |
53.30 |
| May 8, 2018 |
53.20 |
| May 7, 2018 |
53.09 |
| May 4, 2018 |
52.94 |
| May 3, 2018 |
52.77 |
| May 2, 2018 |
52.62 |
| May 1, 2018 |
52.48 |
| Apr 30, 2018 |
52.39 |
| Apr 27, 2018 |
52.31 |
| Apr 26, 2018 |
52.22 |
| Apr 25, 2018 |
52.17 |
| Apr 24, 2018 |
52.10 |
| Apr 23, 2018 |
52.04 |
| Apr 20, 2018 |
51.94 |
| Apr 19, 2018 |
51.88 |
| Apr 18, 2018 |
51.80 |
| Apr 17, 2018 |
51.67 |
| Apr 16, 2018 |
51.59 |
| Apr 13, 2018 |
51.56 |
| Apr 12, 2018 |
51.56 |
| Apr 11, 2018 |
51.59 |
| Apr 10, 2018 |
51.64 |
| Apr 9, 2018 |
51.67 |
| Apr 6, 2018 |
51.71 |
| Apr 5, 2018 |
51.75 |
| Apr 4, 2018 |
51.77 |
| Apr 3, 2018 |
51.82 |
| Apr 2, 2018 |
51.87 |
| Mar 29, 2018 |
51.92 |
| Mar 28, 2018 |
51.96 |
| Mar 27, 2018 |
52.05 |
| Mar 26, 2018 |
52.13 |
| Mar 23, 2018 |
52.18 |
| Mar 22, 2018 |
52.23 |
| Mar 21, 2018 |
52.25 |
| Mar 20, 2018 |
52.25 |
| Mar 19, 2018 |
52.27 |
| Mar 16, 2018 |
52.25 |
| Mar 15, 2018 |
52.24 |
| Mar 14, 2018 |
52.21 |
| Mar 13, 2018 |
52.19 |
| Mar 12, 2018 |
52.20 |
| Mar 9, 2018 |
52.23 |
| Mar 8, 2018 |
52.22 |
| Mar 7, 2018 |
52.24 |
| Mar 6, 2018 |
52.25 |
| Mar 5, 2018 |
52.27 |
| Mar 2, 2018 |
52.26 |
| Mar 1, 2018 |
52.23 |
| Feb 28, 2018 |
52.18 |
| Feb 27, 2018 |
52.16 |
| Feb 26, 2018 |
52.14 |
| Feb 23, 2018 |
52.13 |
| Feb 22, 2018 |
52.12 |
| Feb 21, 2018 |
52.14 |
| Feb 20, 2018 |
52.14 |
| Feb 16, 2018 |
52.13 |
| Feb 15, 2018 |
52.12 |
| Feb 14, 2018 |
52.11 |
| Feb 13, 2018 |
52.10 |
| Feb 12, 2018 |
52.09 |
| Feb 9, 2018 |
52.05 |
| Feb 8, 2018 |
52.01 |
| Feb 7, 2018 |
51.99 |
| Feb 6, 2018 |
51.91 |
| Feb 5, 2018 |
51.85 |
| Feb 2, 2018 |
51.79 |
| Feb 1, 2018 |
51.69 |
| Jan 31, 2018 |
51.58 |
| Jan 30, 2018 |
51.46 |
| Jan 29, 2018 |
51.30 |
| Jan 26, 2018 |
51.12 |
| Jan 25, 2018 |
50.95 |
| Jan 24, 2018 |
50.78 |
| Jan 23, 2018 |
50.60 |
| Jan 22, 2018 |
50.43 |
| Jan 19, 2018 |
50.26 |
| Jan 18, 2018 |
50.10 |
| Jan 17, 2018 |
49.95 |
| Jan 16, 2018 |
49.80 |
| Jan 12, 2018 |
49.67 |
| Jan 11, 2018 |
49.51 |
| Jan 10, 2018 |
49.38 |
| Jan 9, 2018 |
49.27 |
| Jan 8, 2018 |
49.12 |
| Jan 5, 2018 |
48.98 |
| Jan 4, 2018 |
48.86 |
| Jan 3, 2018 |
48.81 |
| Jan 2, 2018 |
48.73 |
| Dec 29, 2017 |
48.65 |
| Dec 28, 2017 |
48.58 |
| Dec 27, 2017 |
48.49 |
| Dec 26, 2017 |
48.37 |
| Dec 22, 2017 |
48.25 |
| Dec 21, 2017 |
48.17 |
| Dec 20, 2017 |
48.10 |
| Dec 19, 2017 |
48.03 |
| Dec 18, 2017 |
48.00 |
| Dec 15, 2017 |
48.00 |
| Dec 14, 2017 |
48.02 |
| Dec 13, 2017 |
48.00 |
| Dec 12, 2017 |
47.96 |
| Dec 11, 2017 |
47.92 |
| Dec 8, 2017 |
47.89 |
| Dec 7, 2017 |
47.83 |
| Dec 6, 2017 |
47.76 |
| Dec 5, 2017 |
47.70 |
| Dec 4, 2017 |
47.61 |
| Dec 1, 2017 |
47.55 |
| Nov 30, 2017 |
47.44 |
| Nov 29, 2017 |
47.33 |
| Nov 28, 2017 |
47.24 |
| Nov 27, 2017 |
47.20 |
| Nov 24, 2017 |
47.18 |
| Nov 22, 2017 |
47.17 |
| Nov 21, 2017 |
47.18 |
| Nov 20, 2017 |
47.15 |
| Nov 17, 2017 |
47.12 |
| Nov 16, 2017 |
47.06 |
| Nov 15, 2017 |
47.00 |
| Nov 14, 2017 |
46.96 |
| Nov 13, 2017 |
46.91 |
| Nov 10, 2017 |
46.86 |
| Nov 9, 2017 |
46.81 |
| Nov 8, 2017 |
46.74 |
| Nov 7, 2017 |
46.67 |
| Nov 6, 2017 |
46.59 |
| Nov 3, 2017 |
46.49 |
| Nov 2, 2017 |
46.39 |
| Nov 1, 2017 |
46.29 |
| Oct 31, 2017 |
46.19 |
| Oct 30, 2017 |
46.09 |
| Oct 27, 2017 |
45.99 |
| Oct 26, 2017 |
45.88 |
| Oct 25, 2017 |
45.80 |
| Oct 24, 2017 |
45.72 |
| Oct 23, 2017 |
45.62 |
| Oct 20, 2017 |
45.46 |
| Oct 19, 2017 |
45.31 |
| Oct 18, 2017 |
45.19 |
| Oct 17, 2017 |
45.08 |
| Oct 16, 2017 |
44.97 |
| Oct 13, 2017 |
44.88 |
| Oct 12, 2017 |
44.81 |
| Oct 11, 2017 |
44.69 |
| Oct 10, 2017 |
44.53 |
| Oct 9, 2017 |
44.37 |
| Oct 6, 2017 |
44.22 |
| Oct 5, 2017 |
44.05 |
| Oct 4, 2017 |
43.91 |
| Oct 3, 2017 |
43.77 |
| Oct 2, 2017 |
43.65 |
| Sep 29, 2017 |
43.52 |
| Sep 28, 2017 |
43.41 |
| Sep 27, 2017 |
43.30 |
| Sep 26, 2017 |
43.20 |
| Sep 25, 2017 |
43.12 |
| Sep 22, 2017 |
43.04 |
| Sep 21, 2017 |
42.94 |
| Sep 20, 2017 |
42.86 |
| Sep 19, 2017 |
42.77 |
| Sep 18, 2017 |
42.69 |
| Sep 15, 2017 |
42.56 |
| Sep 14, 2017 |
42.39 |
| Sep 13, 2017 |
42.25 |
| Sep 12, 2017 |
42.07 |
| Sep 11, 2017 |
41.96 |
| Sep 8, 2017 |
41.85 |
| Sep 7, 2017 |
41.77 |
| Sep 6, 2017 |
41.69 |
| Sep 5, 2017 |
41.63 |
| Sep 1, 2017 |
41.59 |
| Aug 31, 2017 |
41.53 |
| Aug 30, 2017 |
41.44 |
| Aug 29, 2017 |
41.36 |
| Aug 28, 2017 |
41.29 |
| Aug 25, 2017 |
41.21 |
| Aug 24, 2017 |
41.14 |
| Aug 23, 2017 |
41.06 |
| Aug 22, 2017 |
40.99 |
| Aug 21, 2017 |
40.89 |
| Aug 18, 2017 |
40.82 |
| Aug 17, 2017 |
40.76 |
| Aug 16, 2017 |
40.70 |
| Aug 15, 2017 |
40.64 |
| Aug 14, 2017 |
40.56 |
| Aug 11, 2017 |
40.49 |
| Aug 10, 2017 |
40.42 |
| Aug 9, 2017 |
40.33 |
| Aug 8, 2017 |
40.24 |
| Aug 7, 2017 |
40.16 |
| Aug 4, 2017 |
40.08 |
| Aug 3, 2017 |
40.01 |
| Aug 2, 2017 |
39.91 |
| Aug 1, 2017 |
39.84 |
| Jul 31, 2017 |
39.78 |
| Jul 28, 2017 |
39.74 |
| Jul 27, 2017 |
39.67 |
| Jul 26, 2017 |
39.62 |
| Jul 25, 2017 |
39.55 |
| Jul 24, 2017 |
39.48 |
| Jul 21, 2017 |
39.40 |
| Jul 20, 2017 |
39.33 |
| Jul 19, 2017 |
39.23 |
| Jul 18, 2017 |
39.14 |
| Jul 17, 2017 |
39.07 |
| Jul 14, 2017 |
38.99 |
| Jul 13, 2017 |
38.92 |
| Jul 12, 2017 |
38.87 |
| Jul 11, 2017 |
38.80 |
| Jul 10, 2017 |
38.72 |
| Jul 7, 2017 |
38.64 |
| Jul 6, 2017 |
38.55 |
| Jul 5, 2017 |
38.49 |
| Jul 3, 2017 |
38.40 |
| Jun 30, 2017 |
38.30 |
| Jun 29, 2017 |
38.22 |
| Jun 28, 2017 |
38.14 |
| Jun 27, 2017 |
38.04 |
| Jun 26, 2017 |
37.94 |
| Jun 23, 2017 |
37.82 |
| Jun 22, 2017 |
37.69 |
| Jun 21, 2017 |
37.58 |
| Jun 20, 2017 |
37.49 |
| Jun 19, 2017 |
37.42 |
| Jun 16, 2017 |
37.35 |
| Jun 15, 2017 |
37.27 |
| Jun 14, 2017 |
37.18 |
| Jun 13, 2017 |
37.11 |
| Jun 12, 2017 |
37.04 |
| Jun 9, 2017 |
37.00 |
| Jun 8, 2017 |
36.94 |
| Jun 7, 2017 |
36.87 |
| Jun 6, 2017 |
36.79 |
| Jun 5, 2017 |
36.72 |
| Jun 2, 2017 |
36.62 |
| Jun 1, 2017 |
36.54 |
| May 31, 2017 |
36.46 |
| May 30, 2017 |
36.41 |
| May 26, 2017 |
36.36 |
| May 25, 2017 |
36.30 |
| May 24, 2017 |
36.24 |
| May 23, 2017 |
36.16 |
| May 22, 2017 |
36.12 |
| May 19, 2017 |
36.06 |
| May 18, 2017 |
36.01 |
| May 17, 2017 |
35.95 |
| May 16, 2017 |
35.90 |
| May 15, 2017 |
35.85 |
| May 12, 2017 |
35.80 |
| May 11, 2017 |
35.75 |
| May 10, 2017 |
35.71 |
| May 9, 2017 |
35.64 |
| May 8, 2017 |
35.60 |
| May 5, 2017 |
35.55 |
| May 4, 2017 |
35.48 |
| May 3, 2017 |
35.43 |
| May 2, 2017 |
35.37 |
| May 1, 2017 |
35.28 |
| Apr 28, 2017 |
35.22 |
| Apr 27, 2017 |
35.19 |
| Apr 26, 2017 |
35.17 |
| Apr 25, 2017 |
35.14 |
| Apr 24, 2017 |
35.10 |
| Apr 21, 2017 |
35.08 |
| Apr 20, 2017 |
35.06 |
| Apr 19, 2017 |
35.01 |
| Apr 18, 2017 |
34.93 |
| Apr 17, 2017 |
34.87 |
| Apr 13, 2017 |
34.80 |
| Apr 12, 2017 |
34.73 |
| Apr 11, 2017 |
34.66 |
| Apr 10, 2017 |
34.56 |
| Apr 7, 2017 |
34.48 |
| Apr 6, 2017 |
34.41 |
| Apr 5, 2017 |
34.34 |
| Apr 4, 2017 |
34.26 |
| Apr 3, 2017 |
34.19 |
| Mar 31, 2017 |
34.11 |
| Mar 30, 2017 |
34.02 |
| Mar 29, 2017 |
33.92 |
| Mar 28, 2017 |
33.84 |
| Mar 27, 2017 |
33.76 |
| Mar 24, 2017 |
33.69 |
| Mar 23, 2017 |
33.62 |
| Mar 22, 2017 |
33.59 |
| Mar 21, 2017 |
33.52 |
| Mar 20, 2017 |
33.47 |
| Mar 17, 2017 |
33.39 |
| Mar 16, 2017 |
33.31 |
| Mar 15, 2017 |
33.20 |
| Mar 14, 2017 |
33.08 |
| Mar 13, 2017 |
32.98 |
| Mar 10, 2017 |
32.86 |
| Mar 9, 2017 |
32.76 |
| Mar 8, 2017 |
32.65 |
| Mar 7, 2017 |
32.53 |
| Mar 6, 2017 |
32.41 |
| Mar 3, 2017 |
32.27 |
| Mar 2, 2017 |
32.12 |
| Mar 1, 2017 |
31.97 |
| Feb 28, 2017 |
31.82 |
| Feb 27, 2017 |
31.67 |
| Feb 24, 2017 |
31.53 |
| Feb 23, 2017 |
31.39 |
| Feb 22, 2017 |
31.25 |
| Feb 21, 2017 |
31.12 |
| Feb 17, 2017 |
30.98 |
| Feb 16, 2017 |
30.87 |
| Feb 15, 2017 |
30.74 |
| Feb 14, 2017 |
30.60 |
| Feb 13, 2017 |
30.47 |
| Feb 10, 2017 |
30.35 |
| Feb 9, 2017 |
30.23 |
| Feb 8, 2017 |
30.09 |
| Feb 7, 2017 |
29.97 |
| Feb 6, 2017 |
29.87 |
| Feb 3, 2017 |
29.79 |
| Feb 2, 2017 |
29.72 |
| Feb 1, 2017 |
29.65 |
| Jan 31, 2017 |
29.58 |
| Jan 30, 2017 |
29.51 |
| Jan 27, 2017 |
29.43 |
| Jan 26, 2017 |
29.30 |
| Jan 25, 2017 |
29.18 |
| Jan 24, 2017 |
29.09 |
| Jan 23, 2017 |
29.00 |
| Jan 20, 2017 |
29.03 |
| Jan 19, 2017 |
29.05 |
| Jan 18, 2017 |
29.05 |
| Jan 17, 2017 |
29.02 |
| Jan 13, 2017 |
29.00 |
| Jan 12, 2017 |
29.00 |
| Jan 11, 2017 |
28.99 |
| Jan 10, 2017 |
29.01 |
| Jan 9, 2017 |
29.02 |
| Jan 6, 2017 |
29.04 |
| Jan 5, 2017 |
29.08 |
| Jan 4, 2017 |
29.11 |
| Jan 3, 2017 |
29.13 |
| Dec 30, 2016 |
29.17 |
| Dec 29, 2016 |
29.22 |
| Dec 28, 2016 |
29.27 |
| Dec 27, 2016 |
29.29 |
| Dec 23, 2016 |
29.31 |
| Dec 22, 2016 |
29.32 |
| Dec 21, 2016 |
29.35 |
| Dec 20, 2016 |
29.38 |
| Dec 19, 2016 |
29.45 |
| Dec 16, 2016 |
29.50 |
| Dec 15, 2016 |
29.56 |
| Dec 14, 2016 |
29.61 |
| Dec 13, 2016 |
29.67 |
| Dec 12, 2016 |
29.73 |
| Dec 9, 2016 |
29.84 |
| Dec 8, 2016 |
29.95 |
| Dec 7, 2016 |
30.07 |
| Dec 6, 2016 |
30.19 |
| Dec 5, 2016 |
30.31 |
| Dec 2, 2016 |
30.42 |
| Dec 1, 2016 |
30.54 |
| Nov 30, 2016 |
30.64 |
| Nov 29, 2016 |
30.73 |
| Nov 28, 2016 |
30.83 |
| Nov 25, 2016 |
30.95 |
| Nov 23, 2016 |
31.05 |
| Nov 22, 2016 |
31.15 |
| Nov 21, 2016 |
31.26 |
| Nov 18, 2016 |
31.36 |
| Nov 17, 2016 |
31.46 |
| Nov 16, 2016 |
31.56 |
| Nov 15, 2016 |
31.68 |
| Nov 14, 2016 |
31.78 |
| Nov 11, 2016 |
31.95 |
| Nov 10, 2016 |
32.12 |
| Nov 9, 2016 |
32.25 |
| Nov 8, 2016 |
32.40 |
| Nov 7, 2016 |
32.40 |
| Nov 4, 2016 |
32.43 |
| Nov 3, 2016 |
32.49 |
| Nov 2, 2016 |
32.57 |
| Nov 1, 2016 |
32.66 |
| Oct 31, 2016 |
32.75 |
| Oct 28, 2016 |
32.82 |
| Oct 27, 2016 |
32.89 |
| Oct 26, 2016 |
32.93 |
| Oct 25, 2016 |
32.99 |
| Oct 24, 2016 |
33.05 |
| Oct 21, 2016 |
33.12 |
| Oct 20, 2016 |
33.19 |
| Oct 19, 2016 |
33.27 |
| Oct 18, 2016 |
33.36 |
| Oct 17, 2016 |
33.45 |
| Oct 14, 2016 |
33.56 |
| Oct 13, 2016 |
33.67 |
| Oct 12, 2016 |
33.78 |
| Oct 11, 2016 |
33.86 |
| Oct 10, 2016 |
33.94 |
| Oct 7, 2016 |
34.02 |
| Oct 6, 2016 |
34.10 |
| Oct 5, 2016 |
34.15 |
| Oct 4, 2016 |
34.22 |
| Oct 3, 2016 |
34.35 |
| Sep 30, 2016 |
34.47 |
| Sep 29, 2016 |
34.53 |
| Sep 28, 2016 |
34.58 |
| Sep 27, 2016 |
34.60 |
| Sep 26, 2016 |
34.63 |
| Sep 23, 2016 |
34.67 |
| Sep 22, 2016 |
34.70 |
| Sep 21, 2016 |
34.73 |
| Sep 20, 2016 |
34.78 |
| Sep 19, 2016 |
34.82 |
| Sep 16, 2016 |
34.86 |
| Sep 15, 2016 |
34.88 |
| Sep 14, 2016 |
34.90 |
| Sep 13, 2016 |
34.93 |
| Sep 12, 2016 |
34.98 |
| Sep 9, 2016 |
35.01 |
| Sep 8, 2016 |
35.05 |
| Sep 7, 2016 |
35.05 |
| Sep 6, 2016 |
35.06 |
| Sep 2, 2016 |
35.10 |
| Sep 1, 2016 |
35.11 |
| Aug 31, 2016 |
35.13 |
| Aug 30, 2016 |
35.14 |
| Aug 29, 2016 |
35.14 |
| Aug 26, 2016 |
35.13 |
| Aug 25, 2016 |
35.13 |
| Aug 24, 2016 |
35.12 |
| Aug 23, 2016 |
35.10 |
| Aug 22, 2016 |
35.08 |
| Aug 19, 2016 |
35.05 |
| Aug 18, 2016 |
35.03 |
| Aug 17, 2016 |
35.02 |
| Aug 16, 2016 |
35.01 |
| Aug 15, 2016 |
34.98 |
| Aug 12, 2016 |
34.92 |
| Aug 11, 2016 |
34.87 |
| Aug 10, 2016 |
34.80 |
| Aug 9, 2016 |
34.73 |
| Aug 8, 2016 |
34.64 |
| Aug 5, 2016 |
34.55 |
| Aug 4, 2016 |
34.44 |
| Aug 3, 2016 |
34.31 |
| Aug 2, 2016 |
34.17 |
| Aug 1, 2016 |
34.06 |
| Jul 29, 2016 |
33.93 |
| Jul 28, 2016 |
33.79 |
| Jul 27, 2016 |
33.66 |
| Jul 26, 2016 |
33.56 |
| Jul 25, 2016 |
33.43 |
| Jul 22, 2016 |
33.24 |
| Jul 21, 2016 |
33.06 |
| Jul 20, 2016 |
32.93 |
| Jul 19, 2016 |
32.81 |
| Jul 18, 2016 |
32.69 |
| Jul 15, 2016 |
32.57 |
| Jul 14, 2016 |
32.47 |
| Jul 13, 2016 |
32.38 |
| Jul 12, 2016 |
32.28 |
| Jul 11, 2016 |
32.18 |
| Jul 8, 2016 |
32.10 |
| Jul 7, 2016 |
32.04 |
| Jul 6, 2016 |
32.02 |
| Jul 5, 2016 |
31.96 |
| Jul 1, 2016 |
31.88 |
| Jun 30, 2016 |
31.77 |
| Jun 29, 2016 |
31.66 |
| Jun 28, 2016 |
31.54 |
| Jun 27, 2016 |
31.46 |
| Jun 24, 2016 |
31.37 |
| Jun 23, 2016 |
31.27 |
| Jun 22, 2016 |
31.17 |
| Jun 21, 2016 |
31.06 |
| Jun 20, 2016 |
30.97 |
| Jun 17, 2016 |
30.88 |
| Jun 16, 2016 |
30.83 |
| Jun 15, 2016 |
30.78 |
| Jun 14, 2016 |
30.71 |
| Jun 13, 2016 |
30.66 |
| Jun 10, 2016 |
30.60 |
| Jun 9, 2016 |
30.54 |
| Jun 8, 2016 |
30.48 |
| Jun 7, 2016 |
30.42 |
| Jun 6, 2016 |
30.38 |
| Jun 3, 2016 |
30.35 |
| Jun 2, 2016 |
30.33 |
| Jun 1, 2016 |
30.28 |
| May 31, 2016 |
30.23 |
| May 27, 2016 |
30.19 |
| May 26, 2016 |
30.13 |
| May 25, 2016 |
30.11 |
| May 24, 2016 |
30.09 |
| May 23, 2016 |
30.10 |
| May 20, 2016 |
30.13 |
| May 19, 2016 |
30.14 |
| May 18, 2016 |
30.16 |
| May 17, 2016 |
30.16 |
| May 16, 2016 |
30.18 |
| May 13, 2016 |
30.19 |
| May 12, 2016 |
30.23 |
| May 11, 2016 |
30.26 |
| May 10, 2016 |
30.27 |
| May 9, 2016 |
30.25 |
| May 6, 2016 |
30.22 |
| May 5, 2016 |
30.20 |
| May 4, 2016 |
30.16 |
| May 3, 2016 |
30.12 |
| May 2, 2016 |
30.07 |
| Apr 29, 2016 |
30.00 |
| Apr 28, 2016 |
29.94 |
| Apr 27, 2016 |
29.88 |
| Apr 26, 2016 |
29.77 |
| Apr 25, 2016 |
29.65 |
| Apr 22, 2016 |
29.55 |
| Apr 21, 2016 |
29.48 |
| Apr 20, 2016 |
29.43 |
| Apr 19, 2016 |
29.37 |
| Apr 18, 2016 |
29.35 |
| Apr 15, 2016 |
29.36 |
| Apr 14, 2016 |
29.37 |
| Apr 13, 2016 |
29.39 |
| Apr 12, 2016 |
29.43 |
| Apr 11, 2016 |
29.46 |
| Apr 8, 2016 |
29.45 |
| Apr 7, 2016 |
29.46 |
| Apr 6, 2016 |
29.44 |
| Apr 5, 2016 |
29.44 |
| Apr 4, 2016 |
29.47 |
| Apr 1, 2016 |
29.45 |
| Mar 31, 2016 |
29.46 |
| Mar 30, 2016 |
29.47 |
| Mar 29, 2016 |
29.45 |
| Mar 28, 2016 |
29.45 |
| Mar 24, 2016 |
29.44 |
| Mar 23, 2016 |
29.43 |
| Mar 22, 2016 |
29.41 |
| Mar 21, 2016 |
29.44 |
| Mar 18, 2016 |
29.49 |
| Mar 17, 2016 |
29.57 |
| Mar 16, 2016 |
29.67 |
| Mar 15, 2016 |
29.75 |
| Mar 14, 2016 |
29.83 |
| Mar 11, 2016 |
29.89 |
| Mar 10, 2016 |
29.95 |
| Mar 9, 2016 |
30.03 |
| Mar 8, 2016 |
30.11 |
| Mar 7, 2016 |
30.19 |
| Mar 4, 2016 |
30.26 |
| Mar 3, 2016 |
30.32 |
| Mar 2, 2016 |
30.37 |
| Mar 1, 2016 |
30.39 |
| Feb 29, 2016 |
30.42 |
| Feb 26, 2016 |
30.44 |
| Feb 25, 2016 |
30.43 |
| Feb 24, 2016 |
30.42 |
| Feb 23, 2016 |
30.43 |
| Feb 22, 2016 |
30.43 |
| Feb 19, 2016 |
30.43 |
| Feb 18, 2016 |
30.45 |
| Feb 17, 2016 |
30.48 |
| Feb 16, 2016 |
30.47 |
| Feb 12, 2016 |
30.51 |
| Feb 11, 2016 |
30.56 |
| Feb 10, 2016 |
30.60 |
| Feb 9, 2016 |
30.64 |
| Feb 8, 2016 |
30.65 |
| Feb 5, 2016 |
30.68 |
| Feb 4, 2016 |
30.68 |
| Feb 3, 2016 |
30.66 |
| Feb 2, 2016 |
30.60 |
| Feb 1, 2016 |
30.59 |
| Jan 29, 2016 |
30.54 |
| Jan 28, 2016 |
30.50 |
| Jan 27, 2016 |
30.49 |
| Jan 26, 2016 |
30.44 |
| Jan 25, 2016 |
30.43 |
| Jan 22, 2016 |
30.43 |
| Jan 21, 2016 |
30.41 |
| Jan 20, 2016 |
30.43 |
| Jan 19, 2016 |
30.42 |
| Jan 15, 2016 |
30.40 |
| Jan 14, 2016 |
30.41 |
| Jan 13, 2016 |
30.39 |
| Jan 12, 2016 |
30.37 |
| Jan 11, 2016 |
30.35 |
| Jan 8, 2016 |
30.35 |
| Jan 7, 2016 |
30.33 |
| Jan 6, 2016 |
30.28 |
| Jan 5, 2016 |
30.19 |
| Jan 4, 2016 |
30.07 |
| Dec 31, 2015 |
30.00 |
| Dec 30, 2015 |
29.94 |
| Dec 29, 2015 |
29.88 |
| Dec 28, 2015 |
29.80 |
| Dec 24, 2015 |
29.71 |
| Dec 23, 2015 |
29.62 |
| Dec 22, 2015 |
29.54 |
| Dec 21, 2015 |
29.46 |
| Dec 18, 2015 |
29.38 |
| Dec 17, 2015 |
29.28 |
| Dec 16, 2015 |
29.20 |
| Dec 15, 2015 |
29.12 |
| Dec 14, 2015 |
29.09 |
| Dec 11, 2015 |
29.08 |
| Dec 10, 2015 |
29.05 |
| Dec 9, 2015 |
29.02 |
| Dec 8, 2015 |
28.97 |
| Dec 7, 2015 |
28.92 |
| Dec 4, 2015 |
28.93 |
| Dec 3, 2015 |
28.96 |
| Dec 2, 2015 |
29.02 |
| Dec 1, 2015 |
29.05 |
| Nov 30, 2015 |
29.08 |
| Nov 27, 2015 |
29.13 |
| Nov 25, 2015 |
29.18 |
| Nov 24, 2015 |
29.25 |
| Nov 23, 2015 |
29.32 |
| Nov 20, 2015 |
29.38 |
| Nov 19, 2015 |
29.44 |
| Nov 18, 2015 |
29.51 |
| Nov 17, 2015 |
29.53 |
| Nov 16, 2015 |
29.56 |
| Nov 13, 2015 |
29.58 |
| Nov 12, 2015 |
29.60 |
| Nov 11, 2015 |
29.63 |
| Nov 10, 2015 |
29.63 |
| Nov 9, 2015 |
29.64 |
| Nov 6, 2015 |
29.66 |
| Nov 5, 2015 |
29.67 |
| Nov 4, 2015 |
29.68 |
| Nov 3, 2015 |
29.68 |
| Nov 2, 2015 |
29.68 |
| Oct 30, 2015 |
29.72 |
| Oct 29, 2015 |
29.79 |
| Oct 28, 2015 |
29.89 |
| Oct 27, 2015 |
30.01 |
| Oct 26, 2015 |
30.12 |
| Oct 23, 2015 |
30.23 |
| Oct 22, 2015 |
30.36 |
| Oct 21, 2015 |
30.49 |
| Oct 20, 2015 |
30.62 |
| Oct 19, 2015 |
30.74 |
| Oct 16, 2015 |
30.85 |
| Oct 15, 2015 |
30.97 |
| Oct 14, 2015 |
31.11 |
| Oct 13, 2015 |
31.25 |
| Oct 12, 2015 |
31.39 |
| Oct 9, 2015 |
31.51 |
| Oct 8, 2015 |
31.64 |
| Oct 7, 2015 |
31.78 |
| Oct 6, 2015 |
31.94 |
| Oct 5, 2015 |
32.10 |
| Oct 2, 2015 |
32.24 |
| Oct 1, 2015 |
32.38 |
| Sep 30, 2015 |
32.56 |
| Sep 29, 2015 |
32.73 |
| Sep 28, 2015 |
32.95 |
| Sep 25, 2015 |
33.18 |
| Sep 24, 2015 |
33.34 |
| Sep 23, 2015 |
33.47 |
| Sep 22, 2015 |
33.58 |
| Sep 21, 2015 |
33.69 |
| Sep 18, 2015 |
33.79 |
| Sep 17, 2015 |
33.88 |
| Sep 16, 2015 |
33.94 |
| Sep 15, 2015 |
34.01 |
| Sep 14, 2015 |
34.07 |
| Sep 11, 2015 |
34.18 |
| Sep 10, 2015 |
34.36 |
| Sep 9, 2015 |
34.54 |
| Sep 8, 2015 |
34.73 |
| Sep 4, 2015 |
34.92 |
| Sep 3, 2015 |
35.13 |
| Sep 2, 2015 |
35.32 |
| Sep 1, 2015 |
35.52 |
| Aug 31, 2015 |
35.73 |
| Aug 28, 2015 |
35.90 |
| Aug 27, 2015 |
36.07 |
| Aug 26, 2015 |
36.22 |
| Aug 25, 2015 |
36.39 |
| Aug 24, 2015 |
36.56 |
| Aug 21, 2015 |
36.70 |
| Aug 20, 2015 |
36.81 |
| Aug 19, 2015 |
36.89 |
| Aug 18, 2015 |
36.91 |
| Aug 17, 2015 |
36.91 |
| Aug 14, 2015 |
36.93 |
| Aug 13, 2015 |
36.96 |
| Aug 12, 2015 |
37.00 |
| Aug 11, 2015 |
37.04 |
| Aug 10, 2015 |
37.09 |
| Aug 7, 2015 |
37.13 |
| Aug 6, 2015 |
37.14 |
| Aug 5, 2015 |
37.15 |
| Aug 4, 2015 |
37.15 |
| Aug 3, 2015 |
37.16 |
| Jul 31, 2015 |
37.16 |
| Jul 30, 2015 |
37.17 |
| Jul 29, 2015 |
37.17 |
| Jul 28, 2015 |
37.18 |
| Jul 27, 2015 |
37.16 |
| Jul 24, 2015 |
37.15 |
| Jul 23, 2015 |
37.14 |
| Jul 22, 2015 |
37.11 |
| Jul 21, 2015 |
37.05 |
| Jul 20, 2015 |
36.99 |
| Jul 17, 2015 |
36.88 |
| Jul 16, 2015 |
36.77 |
| Jul 15, 2015 |
36.66 |
| Jul 14, 2015 |
36.56 |
| Jul 13, 2015 |
36.45 |
| Jul 10, 2015 |
36.34 |
| Jul 9, 2015 |
36.25 |
| Jul 8, 2015 |
36.23 |
| Jul 7, 2015 |
36.23 |
| Jul 6, 2015 |
36.27 |
| Jul 2, 2015 |
36.29 |
| Jul 1, 2015 |
36.26 |
| Jun 30, 2015 |
36.16 |
| Jun 29, 2015 |
36.05 |
| Jun 26, 2015 |
35.93 |
| Jun 25, 2015 |
35.82 |
| Jun 24, 2015 |
35.68 |
| Jun 23, 2015 |
35.60 |
| Jun 22, 2015 |
35.50 |
| Jun 19, 2015 |
35.40 |
| Jun 18, 2015 |
35.31 |
| Jun 17, 2015 |
35.23 |
| Jun 16, 2015 |
35.15 |
| Jun 15, 2015 |
35.07 |
| Jun 12, 2015 |
34.99 |
| Jun 11, 2015 |
34.94 |
| Jun 10, 2015 |
34.89 |
| Jun 9, 2015 |
34.87 |
| Jun 8, 2015 |
34.83 |
| Jun 5, 2015 |
34.78 |
| Jun 4, 2015 |
34.73 |
| Jun 3, 2015 |
34.71 |
| Jun 2, 2015 |
34.68 |
| Jun 1, 2015 |
34.64 |
| May 29, 2015 |
34.59 |
| May 28, 2015 |
34.53 |
| May 27, 2015 |
34.48 |
| May 26, 2015 |
34.43 |
| May 22, 2015 |
34.37 |
| May 21, 2015 |
34.31 |
| May 20, 2015 |
34.24 |
| May 19, 2015 |
34.16 |
| May 18, 2015 |
34.09 |
| May 15, 2015 |
34.02 |
| May 14, 2015 |
33.97 |
| May 13, 2015 |
33.91 |
| May 12, 2015 |
33.86 |
| May 11, 2015 |
33.80 |
| May 8, 2015 |
33.76 |
| May 7, 2015 |
33.72 |
| May 6, 2015 |
33.69 |
| May 5, 2015 |
33.67 |
| May 4, 2015 |
33.66 |
| May 1, 2015 |
33.61 |
| Apr 30, 2015 |
33.58 |
| Apr 29, 2015 |
33.56 |
| Apr 28, 2015 |
33.53 |
| Apr 27, 2015 |
33.43 |
| Apr 24, 2015 |
33.31 |
| Apr 23, 2015 |
33.17 |
| Apr 22, 2015 |
33.03 |
| Apr 21, 2015 |
32.88 |
| Apr 20, 2015 |
32.75 |
| Apr 17, 2015 |
32.63 |
| Apr 16, 2015 |
32.52 |
| Apr 15, 2015 |
32.39 |
| Apr 14, 2015 |
32.25 |
| Apr 13, 2015 |
32.10 |
| Apr 10, 2015 |
31.95 |
| Apr 9, 2015 |
31.80 |
| Apr 8, 2015 |
31.65 |
| Apr 7, 2015 |
31.49 |
| Apr 6, 2015 |
31.34 |
| Apr 2, 2015 |
31.19 |
| Apr 1, 2015 |
31.03 |
| Mar 31, 2015 |
30.86 |
| Mar 30, 2015 |
30.70 |
| Mar 27, 2015 |
30.52 |
| Mar 26, 2015 |
30.36 |
| Mar 25, 2015 |
30.21 |
| Mar 24, 2015 |
30.05 |
| Mar 23, 2015 |
29.88 |
| Mar 20, 2015 |
29.71 |
| Mar 19, 2015 |
29.53 |
| Mar 18, 2015 |
29.35 |
| Mar 17, 2015 |
29.17 |
| Mar 16, 2015 |
29.02 |
| Mar 13, 2015 |
28.87 |
| Mar 12, 2015 |
28.74 |
| Mar 11, 2015 |
28.62 |
| Mar 10, 2015 |
28.51 |
| Mar 9, 2015 |
28.41 |
| Mar 6, 2015 |
28.30 |
| Mar 5, 2015 |
28.20 |
| Mar 4, 2015 |
28.10 |
| Mar 3, 2015 |
28.02 |
| Mar 2, 2015 |
27.91 |
| Feb 27, 2015 |
27.80 |
| Feb 26, 2015 |
27.70 |
| Feb 25, 2015 |
27.60 |
| Feb 24, 2015 |
27.48 |
| Feb 23, 2015 |
27.35 |
| Feb 20, 2015 |
27.23 |
| Feb 19, 2015 |
27.13 |
| Feb 18, 2015 |
27.02 |
| Feb 17, 2015 |
26.93 |
| Feb 13, 2015 |
26.83 |
| Feb 12, 2015 |
26.74 |
| Feb 11, 2015 |
26.64 |
| Feb 10, 2015 |
26.53 |
| Feb 9, 2015 |
26.44 |
| Feb 6, 2015 |
26.37 |
| Feb 5, 2015 |
26.29 |
| Feb 4, 2015 |
26.21 |
| Feb 3, 2015 |
26.12 |
| Feb 2, 2015 |
26.06 |
| Jan 30, 2015 |
26.01 |
| Jan 29, 2015 |
25.95 |
| Jan 28, 2015 |
25.88 |
| Jan 27, 2015 |
25.82 |
| Jan 26, 2015 |
25.75 |
| Jan 23, 2015 |
25.67 |
| Jan 22, 2015 |
25.58 |
| Jan 21, 2015 |
25.48 |
| Jan 20, 2015 |
25.41 |
| Jan 16, 2015 |
25.33 |
| Jan 15, 2015 |
25.25 |
| Jan 14, 2015 |
25.17 |
| Jan 13, 2015 |
25.10 |
| Jan 12, 2015 |
25.02 |
| Jan 9, 2015 |
24.94 |
| Jan 8, 2015 |
24.86 |
| Jan 7, 2015 |
24.74 |
| Jan 6, 2015 |
24.62 |
| Jan 5, 2015 |
24.51 |
| Jan 2, 2015 |
24.40 |
| Dec 31, 2014 |
24.29 |
| Dec 30, 2014 |
24.17 |
| Dec 29, 2014 |
24.04 |
| Dec 26, 2014 |
23.90 |
| Dec 24, 2014 |
23.76 |
| Dec 23, 2014 |
23.62 |
| Dec 22, 2014 |
23.48 |
| Dec 19, 2014 |
23.34 |
| Dec 18, 2014 |
23.21 |
| Dec 17, 2014 |
23.09 |
| Dec 16, 2014 |
22.97 |
| Dec 15, 2014 |
22.87 |
| Dec 12, 2014 |
22.76 |
| Dec 11, 2014 |
22.65 |
| Dec 10, 2014 |
22.56 |
| Dec 9, 2014 |
22.49 |
| Dec 8, 2014 |
22.41 |
| Dec 5, 2014 |
22.33 |
| Dec 4, 2014 |
22.24 |
| Dec 3, 2014 |
22.15 |
| Dec 2, 2014 |
22.05 |
| Dec 1, 2014 |
21.97 |
| Nov 28, 2014 |
21.89 |
| Nov 26, 2014 |
21.80 |
| Nov 25, 2014 |
21.71 |
| Nov 24, 2014 |
21.61 |
| Nov 21, 2014 |
21.50 |
| Nov 20, 2014 |
21.40 |
| Nov 19, 2014 |
21.30 |
| Nov 18, 2014 |
21.20 |
| Nov 17, 2014 |
21.11 |
| Nov 14, 2014 |
21.01 |
| Nov 13, 2014 |
20.92 |
| Nov 12, 2014 |
20.81 |
| Nov 11, 2014 |
20.71 |
| Nov 10, 2014 |
20.62 |
| Nov 7, 2014 |
20.54 |
| Nov 6, 2014 |
20.47 |
| Nov 5, 2014 |
20.38 |
| Nov 4, 2014 |
20.29 |
| Nov 3, 2014 |
20.21 |
| Oct 31, 2014 |
20.13 |
| Oct 30, 2014 |
20.05 |
| Oct 29, 2014 |
19.98 |
| Oct 28, 2014 |
19.91 |
| Oct 27, 2014 |
19.84 |
| Oct 24, 2014 |
19.79 |
| Oct 23, 2014 |
19.75 |
| Oct 22, 2014 |
19.71 |
| Oct 21, 2014 |
19.66 |
| Oct 20, 2014 |
19.61 |
| Oct 17, 2014 |
19.57 |
| Oct 16, 2014 |
19.53 |
| Oct 15, 2014 |
19.51 |
| Oct 14, 2014 |
19.48 |
| Oct 13, 2014 |
19.46 |
| Oct 10, 2014 |
19.43 |
| Oct 9, 2014 |
19.40 |
| Oct 8, 2014 |
19.36 |
| Oct 7, 2014 |
19.32 |
| Oct 6, 2014 |
19.30 |
| Oct 3, 2014 |
19.27 |
| Oct 2, 2014 |
19.26 |
| Oct 1, 2014 |
19.25 |
| Sep 30, 2014 |
19.25 |
| Sep 29, 2014 |
19.21 |
| Sep 26, 2014 |
19.18 |
| Sep 25, 2014 |
19.15 |
| Sep 24, 2014 |
19.12 |
| Sep 23, 2014 |
19.09 |
| Sep 22, 2014 |
19.07 |
| Sep 19, 2014 |
19.05 |
| Sep 18, 2014 |
19.02 |
| Sep 17, 2014 |
19.00 |
| Sep 16, 2014 |
18.98 |
| Sep 15, 2014 |
18.98 |
| Sep 12, 2014 |
19.00 |
| Sep 11, 2014 |
19.01 |
| Sep 10, 2014 |
19.01 |
| Sep 9, 2014 |
18.99 |
| Sep 8, 2014 |
18.96 |
| Sep 5, 2014 |
18.94 |
| Sep 4, 2014 |
18.93 |
| Sep 3, 2014 |
18.91 |
| Sep 2, 2014 |
18.91 |
| Aug 29, 2014 |
18.91 |
| Aug 28, 2014 |
18.90 |
| Aug 27, 2014 |
18.90 |
| Aug 26, 2014 |
18.90 |
| Aug 25, 2014 |
18.90 |
| Aug 22, 2014 |
18.89 |
| Aug 21, 2014 |
18.89 |
| Aug 20, 2014 |
18.88 |
| Aug 19, 2014 |
18.87 |
| Aug 18, 2014 |
18.86 |
| Aug 15, 2014 |
18.86 |
| Aug 14, 2014 |
18.86 |
| Aug 13, 2014 |
18.85 |
| Aug 12, 2014 |
18.84 |
| Aug 11, 2014 |
18.86 |
| Aug 8, 2014 |
18.87 |
| Aug 7, 2014 |
18.88 |
| Aug 6, 2014 |
18.89 |
| Aug 5, 2014 |
18.89 |
| Aug 4, 2014 |
18.89 |
| Aug 1, 2014 |
18.88 |
| Jul 31, 2014 |
18.88 |
| Jul 30, 2014 |
18.87 |
| Jul 29, 2014 |
18.85 |
| Jul 28, 2014 |
18.83 |
| Jul 25, 2014 |
18.80 |
| Jul 24, 2014 |
18.78 |
| Jul 23, 2014 |
18.74 |
| Jul 22, 2014 |
18.69 |
| Jul 21, 2014 |
18.64 |
| Jul 18, 2014 |
18.60 |
| Jul 17, 2014 |
18.55 |
| Jul 16, 2014 |
18.50 |
| Jul 15, 2014 |
18.46 |
| Jul 14, 2014 |
18.40 |
| Jul 11, 2014 |
18.35 |
| Jul 10, 2014 |
18.30 |
| Jul 9, 2014 |
18.24 |
| Jul 8, 2014 |
18.19 |
| Jul 7, 2014 |
18.13 |
| Jul 3, 2014 |
18.07 |
| Jul 2, 2014 |
18.00 |
| Jul 1, 2014 |
17.92 |
| Jun 30, 2014 |
17.82 |
| Jun 27, 2014 |
17.72 |
| Jun 26, 2014 |
17.63 |
| Jun 25, 2014 |
17.54 |
| Jun 24, 2014 |
17.46 |
| Jun 23, 2014 |
17.38 |
| Jun 20, 2014 |
17.29 |
| Jun 19, 2014 |
17.21 |
| Jun 18, 2014 |
17.13 |
| Jun 17, 2014 |
17.03 |
| Jun 16, 2014 |
16.95 |
| Jun 13, 2014 |
16.88 |
| Jun 12, 2014 |
16.81 |
| Jun 11, 2014 |
16.75 |
| Jun 10, 2014 |
16.69 |
| Jun 9, 2014 |
16.63 |
| Jun 6, 2014 |
16.57 |
| Jun 5, 2014 |
16.51 |
| Jun 4, 2014 |
16.46 |
| Jun 3, 2014 |
16.41 |
| Jun 2, 2014 |
16.38 |
| May 30, 2014 |
16.33 |
| May 29, 2014 |
16.28 |
| May 28, 2014 |
16.23 |
| May 27, 2014 |
16.18 |
| May 23, 2014 |
16.13 |
| May 22, 2014 |
16.09 |
| May 21, 2014 |
16.06 |
| May 20, 2014 |
16.02 |
| May 19, 2014 |
15.99 |
| May 16, 2014 |
15.95 |
| May 15, 2014 |
15.92 |
| May 14, 2014 |
15.88 |
| May 13, 2014 |
15.85 |
| May 12, 2014 |
15.81 |
| May 9, 2014 |
15.78 |
| May 8, 2014 |
15.74 |
| May 7, 2014 |
15.72 |
| May 6, 2014 |
15.69 |
| May 5, 2014 |
15.67 |
| May 2, 2014 |
15.64 |
| May 1, 2014 |
15.61 |
| Apr 30, 2014 |
15.58 |
| Apr 29, 2014 |
15.56 |
| Apr 28, 2014 |
15.54 |
| Apr 25, 2014 |
15.50 |
| Apr 24, 2014 |
15.46 |
| Apr 23, 2014 |
15.44 |
| Apr 22, 2014 |
15.42 |
| Apr 21, 2014 |
15.40 |
| Apr 17, 2014 |
15.42 |
| Apr 16, 2014 |
15.45 |
| Apr 15, 2014 |
15.46 |
| Apr 14, 2014 |
15.47 |
| Apr 11, 2014 |
15.48 |
| Apr 10, 2014 |
15.49 |
| Apr 9, 2014 |
15.50 |
| Apr 8, 2014 |
15.51 |
| Apr 7, 2014 |
15.51 |
| Apr 4, 2014 |
15.53 |
| Apr 3, 2014 |
15.55 |
| Apr 2, 2014 |
15.55 |
| Apr 1, 2014 |
15.55 |
| Mar 31, 2014 |
15.55 |
| Mar 28, 2014 |
15.55 |
| Mar 27, 2014 |
15.55 |
| Mar 26, 2014 |
15.55 |
| Mar 25, 2014 |
15.54 |
| Mar 24, 2014 |
15.52 |
| Mar 21, 2014 |
15.51 |
| Mar 20, 2014 |
15.49 |
| Mar 19, 2014 |
15.47 |
| Mar 18, 2014 |
15.44 |
| Mar 17, 2014 |
15.41 |
| Mar 14, 2014 |
15.39 |
| Mar 13, 2014 |
15.36 |
| Mar 12, 2014 |
15.34 |
| Mar 11, 2014 |
15.30 |
| Mar 10, 2014 |
15.27 |
| Mar 7, 2014 |
15.24 |
| Mar 6, 2014 |
15.20 |
| Mar 5, 2014 |
15.18 |
| Mar 4, 2014 |
15.14 |
| Mar 3, 2014 |
15.11 |
| Feb 28, 2014 |
15.08 |
| Feb 27, 2014 |
15.04 |
| Feb 26, 2014 |
15.01 |
| Feb 25, 2014 |
14.97 |
| Feb 24, 2014 |
14.94 |
| Feb 21, 2014 |
14.90 |
| Feb 20, 2014 |
14.88 |
| Feb 19, 2014 |
14.88 |
| Feb 18, 2014 |
14.88 |
| Feb 14, 2014 |
14.87 |
| Feb 13, 2014 |
14.87 |
| Feb 12, 2014 |
14.88 |
| Feb 11, 2014 |
14.88 |
| Feb 10, 2014 |
14.88 |
| Feb 7, 2014 |
14.87 |
| Feb 6, 2014 |
14.86 |
| Feb 5, 2014 |
14.84 |
| Feb 4, 2014 |
14.82 |
| Feb 3, 2014 |
14.81 |
| Jan 31, 2014 |
14.81 |
| Jan 30, 2014 |
14.79 |
| Jan 29, 2014 |
14.77 |
| Jan 28, 2014 |
14.76 |
| Jan 27, 2014 |
14.75 |
| Jan 24, 2014 |
14.73 |
| Jan 23, 2014 |
14.71 |
| Jan 22, 2014 |
14.68 |
| Jan 21, 2014 |
14.65 |
| Jan 17, 2014 |
14.63 |
| Jan 16, 2014 |
14.60 |
| Jan 15, 2014 |
14.58 |
| Jan 14, 2014 |
14.55 |
| Jan 13, 2014 |
14.53 |
| Jan 10, 2014 |
14.51 |
| Jan 9, 2014 |
14.50 |
| Jan 8, 2014 |
14.49 |
| Jan 7, 2014 |
14.48 |
| Jan 6, 2014 |
14.48 |
| Jan 3, 2014 |
14.50 |
| Jan 2, 2014 |
14.54 |
| Dec 31, 2013 |
14.57 |
| Dec 30, 2013 |
14.61 |
| Dec 27, 2013 |
14.64 |
| Dec 26, 2013 |
14.69 |
| Dec 24, 2013 |
14.73 |
| Dec 23, 2013 |
14.77 |
| Dec 20, 2013 |
14.82 |
| Dec 19, 2013 |
14.86 |
| Dec 18, 2013 |
14.90 |
| Dec 17, 2013 |
14.93 |
| Dec 16, 2013 |
14.98 |
| Dec 13, 2013 |
15.02 |
| Dec 12, 2013 |
15.06 |
| Dec 11, 2013 |
15.11 |
| Dec 10, 2013 |
15.15 |
| Dec 9, 2013 |
15.19 |
| Dec 6, 2013 |
15.23 |
| Dec 5, 2013 |
15.25 |
| Dec 4, 2013 |
15.27 |
| Dec 3, 2013 |
15.29 |
| Dec 2, 2013 |
15.29 |
| Nov 29, 2013 |
15.28 |
| Nov 27, 2013 |
15.27 |
| Nov 26, 2013 |
15.28 |
| Nov 25, 2013 |
15.28 |
| Nov 22, 2013 |
15.29 |
| Nov 21, 2013 |
15.31 |
| Nov 20, 2013 |
15.32 |
| Nov 19, 2013 |
15.33 |
| Nov 18, 2013 |
15.33 |
| Nov 15, 2013 |
15.34 |
| Nov 14, 2013 |
15.35 |
| Nov 13, 2013 |
15.36 |
| Nov 12, 2013 |
15.36 |
| Nov 11, 2013 |
15.37 |
| Nov 8, 2013 |
15.37 |
| Nov 7, 2013 |
15.37 |
| Nov 6, 2013 |
15.38 |
| Nov 5, 2013 |
15.38 |
| Nov 4, 2013 |
15.39 |
| Nov 1, 2013 |
15.38 |
| Oct 31, 2013 |
15.39 |
| Oct 30, 2013 |
15.39 |
| Oct 29, 2013 |
15.39 |
| Oct 28, 2013 |
15.38 |
| Oct 25, 2013 |
15.36 |
| Oct 24, 2013 |
15.34 |
| Oct 23, 2013 |
15.33 |
| Oct 22, 2013 |
15.29 |
| Oct 21, 2013 |
15.25 |
| Oct 18, 2013 |
15.21 |
| Oct 17, 2013 |
15.16 |
| Oct 16, 2013 |
15.12 |
| Oct 15, 2013 |
15.08 |
| Oct 14, 2013 |
15.04 |
| Oct 11, 2013 |
14.99 |
| Oct 10, 2013 |
14.94 |
| Oct 9, 2013 |
14.89 |
| Oct 8, 2013 |
14.85 |
| Oct 7, 2013 |
14.81 |
| Oct 4, 2013 |
14.77 |
| Oct 3, 2013 |
14.73 |
| Oct 2, 2013 |
14.70 |
| Oct 1, 2013 |
14.67 |
| Sep 30, 2013 |
14.62 |
| Sep 27, 2013 |
14.58 |
| Sep 26, 2013 |
14.53 |
| Sep 25, 2013 |
14.49 |
| Sep 24, 2013 |
14.44 |
| Sep 23, 2013 |
14.40 |
| Sep 20, 2013 |
14.36 |
| Sep 19, 2013 |
14.34 |
| Sep 18, 2013 |
14.32 |
| Sep 17, 2013 |
14.29 |
| Sep 16, 2013 |
14.26 |
| Sep 13, 2013 |
14.22 |
| Sep 12, 2013 |
14.18 |
| Sep 11, 2013 |
14.15 |
| Sep 10, 2013 |
14.11 |
| Sep 9, 2013 |
14.08 |
| Sep 6, 2013 |
14.05 |
| Sep 5, 2013 |
14.00 |
| Sep 4, 2013 |
13.95 |
| Sep 3, 2013 |
13.90 |
| Aug 30, 2013 |
13.86 |
| Aug 29, 2013 |
13.83 |
| Aug 28, 2013 |
13.80 |
| Aug 27, 2013 |
13.77 |
| Aug 26, 2013 |
13.74 |
| Aug 23, 2013 |
13.70 |
| Aug 22, 2013 |
13.66 |
| Aug 21, 2013 |
13.63 |
| Aug 20, 2013 |
13.59 |
| Aug 19, 2013 |
13.56 |
| Aug 16, 2013 |
13.53 |
| Aug 15, 2013 |
13.49 |
| Aug 14, 2013 |
13.45 |
| Aug 13, 2013 |
13.41 |
| Aug 12, 2013 |
13.37 |
| Aug 9, 2013 |
13.33 |
| Aug 8, 2013 |
13.30 |
| Aug 7, 2013 |
13.27 |
| Aug 6, 2013 |
13.24 |
| Aug 5, 2013 |
13.20 |
| Aug 2, 2013 |
13.17 |
| Aug 1, 2013 |
13.14 |
| Jul 31, 2013 |
13.11 |
| Jul 30, 2013 |
13.09 |
| Jul 29, 2013 |
13.07 |
| Jul 26, 2013 |
13.05 |
| Jul 25, 2013 |
13.03 |
| Jul 24, 2013 |
13.00 |
| Jul 23, 2013 |
12.96 |
| Jul 22, 2013 |
12.92 |
| Jul 19, 2013 |
12.89 |
| Jul 18, 2013 |
12.85 |
| Jul 17, 2013 |
12.82 |
| Jul 16, 2013 |
12.78 |
| Jul 15, 2013 |
12.74 |
| Jul 12, 2013 |
12.70 |
| Jul 11, 2013 |
12.66 |
| Jul 10, 2013 |
12.62 |
| Jul 9, 2013 |
12.58 |
| Jul 8, 2013 |
12.54 |
| Jul 5, 2013 |
12.51 |
| Jul 3, 2013 |
12.48 |
| Jul 2, 2013 |
12.45 |
| Jul 1, 2013 |
12.41 |
| Jun 28, 2013 |
12.37 |
| Jun 27, 2013 |
12.33 |
| Jun 26, 2013 |
12.30 |
| Jun 25, 2013 |
12.28 |
| Jun 24, 2013 |
12.27 |
| Jun 21, 2013 |
12.25 |
| Jun 20, 2013 |
12.24 |
| Jun 19, 2013 |
12.22 |
| Jun 18, 2013 |
12.19 |
| Jun 17, 2013 |
12.14 |
| Jun 14, 2013 |
12.10 |
| Jun 13, 2013 |
12.06 |
| Jun 12, 2013 |
12.03 |
| Jun 11, 2013 |
12.00 |
| Jun 10, 2013 |
11.98 |
| Jun 7, 2013 |
11.95 |
| Jun 6, 2013 |
11.92 |
| Jun 5, 2013 |
11.90 |
| Jun 4, 2013 |
11.89 |
| Jun 3, 2013 |
11.86 |
| May 31, 2013 |
11.84 |
| May 30, 2013 |
11.82 |
| May 29, 2013 |
11.79 |
| May 28, 2013 |
11.77 |
| May 24, 2013 |
11.74 |
| May 23, 2013 |
11.72 |
| May 22, 2013 |
11.69 |
| May 21, 2013 |
11.67 |
| May 20, 2013 |
11.66 |
| May 17, 2013 |
11.64 |
| May 16, 2013 |
11.62 |
| May 15, 2013 |
11.59 |
| May 14, 2013 |
11.56 |
| May 13, 2013 |
11.52 |
| May 10, 2013 |
11.50 |
| May 9, 2013 |
11.47 |
| May 8, 2013 |
11.45 |
| May 7, 2013 |
11.42 |
| May 6, 2013 |
11.41 |
| May 3, 2013 |
11.39 |
| May 2, 2013 |
11.38 |
| May 1, 2013 |
11.38 |
| Apr 30, 2013 |
11.37 |
| Apr 29, 2013 |
11.37 |
| Apr 26, 2013 |
11.37 |
| Apr 25, 2013 |
11.36 |
| Apr 24, 2013 |
11.34 |
| Apr 23, 2013 |
11.33 |
| Apr 22, 2013 |
11.32 |
| Apr 19, 2013 |
11.32 |
| Apr 18, 2013 |
11.32 |
| Apr 17, 2013 |
11.32 |
| Apr 16, 2013 |
11.31 |
| Apr 15, 2013 |
11.30 |
| Apr 12, 2013 |
11.28 |
| Apr 11, 2013 |
11.26 |
| Apr 10, 2013 |
11.25 |
| Apr 9, 2013 |
11.24 |
| Apr 8, 2013 |
11.24 |
| Apr 5, 2013 |
11.25 |
| Apr 4, 2013 |
11.26 |
| Apr 3, 2013 |
11.26 |
| Apr 2, 2013 |
11.26 |
| Apr 1, 2013 |
11.25 |
| Mar 28, 2013 |
11.24 |
| Mar 27, 2013 |
11.23 |
| Mar 26, 2013 |
11.21 |
| Mar 25, 2013 |
11.20 |
| Mar 22, 2013 |
11.18 |
| Mar 21, 2013 |
11.17 |
| Mar 20, 2013 |
11.15 |
| Mar 19, 2013 |
11.13 |
| Mar 18, 2013 |
11.12 |
| Mar 15, 2013 |
11.09 |
| Mar 14, 2013 |
11.07 |
| Mar 13, 2013 |
11.05 |
| Mar 12, 2013 |
11.01 |
| Mar 11, 2013 |
10.98 |
| Mar 8, 2013 |
10.95 |
| Mar 7, 2013 |
10.91 |
| Mar 6, 2013 |
10.87 |
| Mar 5, 2013 |
10.85 |
| Mar 4, 2013 |
10.83 |
| Mar 1, 2013 |
10.81 |
| Feb 28, 2013 |
10.79 |
| Feb 27, 2013 |
10.77 |
| Feb 26, 2013 |
10.77 |
| Feb 25, 2013 |
10.78 |
| Feb 22, 2013 |
10.78 |
| Feb 21, 2013 |
10.79 |
| Feb 20, 2013 |
10.78 |
| Feb 19, 2013 |
10.78 |
| Feb 15, 2013 |
10.78 |
| Feb 14, 2013 |
10.77 |
| Feb 13, 2013 |
10.77 |
| Feb 12, 2013 |
10.77 |
| Feb 11, 2013 |
10.76 |
| Feb 8, 2013 |
10.75 |
| Feb 7, 2013 |
10.74 |
| Feb 6, 2013 |
10.73 |
| Feb 5, 2013 |
10.72 |
| Feb 4, 2013 |
10.71 |
| Feb 1, 2013 |
10.71 |
| Jan 31, 2013 |
10.71 |
| Jan 30, 2013 |
10.70 |
| Jan 29, 2013 |
10.70 |
| Jan 28, 2013 |
10.69 |
| Jan 25, 2013 |
10.68 |
| Jan 24, 2013 |
10.67 |
| Jan 23, 2013 |
10.66 |
| Jan 22, 2013 |
10.65 |
| Jan 18, 2013 |
10.65 |
| Jan 17, 2013 |
10.63 |
| Jan 16, 2013 |
10.61 |
| Jan 15, 2013 |
10.60 |
| Jan 14, 2013 |
10.58 |
| Jan 11, 2013 |
10.56 |
| Jan 10, 2013 |
10.55 |
| Jan 9, 2013 |
10.53 |
| Jan 8, 2013 |
10.52 |
| Jan 7, 2013 |
10.50 |
| Jan 4, 2013 |
10.48 |
| Jan 3, 2013 |
10.47 |
| Jan 2, 2013 |
10.46 |
| Dec 31, 2012 |
10.44 |
| Dec 28, 2012 |
10.41 |
| Dec 27, 2012 |
10.39 |
| Dec 26, 2012 |
10.37 |
| Dec 24, 2012 |
10.35 |
| Dec 21, 2012 |
10.33 |
| Dec 20, 2012 |
10.30 |
| Dec 19, 2012 |
10.28 |
| Dec 18, 2012 |
10.25 |
| Dec 17, 2012 |
10.23 |
| Dec 14, 2012 |
10.20 |
| Dec 13, 2012 |
10.18 |
| Dec 12, 2012 |
10.14 |
| Dec 11, 2012 |
10.10 |
| Dec 10, 2012 |
10.06 |
| Dec 7, 2012 |
10.01 |
| Dec 6, 2012 |
9.97 |
| Dec 5, 2012 |
9.93 |
| Dec 4, 2012 |
9.89 |
| Dec 3, 2012 |
9.84 |
| Nov 30, 2012 |
9.80 |
| Nov 29, 2012 |
9.77 |
| Nov 28, 2012 |
9.74 |
| Nov 27, 2012 |
9.71 |
| Nov 26, 2012 |
9.69 |
| Nov 23, 2012 |
9.66 |
| Nov 21, 2012 |
9.64 |
| Nov 20, 2012 |
9.63 |
| Nov 19, 2012 |
9.62 |
| Nov 16, 2012 |
9.62 |
| Nov 15, 2012 |
9.61 |
| Nov 14, 2012 |
9.61 |
| Nov 13, 2012 |
9.60 |
| Nov 12, 2012 |
9.59 |
| Nov 9, 2012 |
9.58 |
| Nov 8, 2012 |
9.57 |
| Nov 7, 2012 |
9.56 |
| Nov 6, 2012 |
9.55 |
| Nov 5, 2012 |
9.55 |
| Nov 2, 2012 |
9.55 |
| Nov 1, 2012 |
9.55 |
| Oct 31, 2012 |
9.56 |
| Oct 26, 2012 |
9.58 |
| Oct 25, 2012 |
9.59 |
| Oct 24, 2012 |
9.60 |
| Oct 23, 2012 |
9.60 |
| Oct 22, 2012 |
9.61 |
| Oct 19, 2012 |
9.62 |
| Oct 18, 2012 |
9.63 |
| Oct 17, 2012 |
9.63 |
| Oct 16, 2012 |
9.63 |
| Oct 15, 2012 |
9.65 |
| Oct 12, 2012 |
9.65 |
| Oct 11, 2012 |
9.66 |
| Oct 10, 2012 |
9.67 |
| Oct 9, 2012 |
9.68 |
| Oct 8, 2012 |
9.70 |
| Oct 5, 2012 |
9.72 |
| Oct 4, 2012 |
9.72 |
| Oct 3, 2012 |
9.72 |
| Oct 2, 2012 |
9.72 |
| Oct 1, 2012 |
9.72 |
| Sep 28, 2012 |
9.71 |
| Sep 27, 2012 |
9.72 |
| Sep 26, 2012 |
9.72 |
| Sep 25, 2012 |
9.72 |
| Sep 24, 2012 |
9.71 |
| Sep 21, 2012 |
9.71 |
| Sep 20, 2012 |
9.69 |
| Sep 19, 2012 |
9.69 |
| Sep 18, 2012 |
9.67 |
| Sep 17, 2012 |
9.66 |
| Sep 14, 2012 |
9.61 |
| Sep 13, 2012 |
9.58 |
| Sep 12, 2012 |
9.54 |
| Sep 11, 2012 |
9.50 |
| Sep 10, 2012 |
9.45 |
| Sep 7, 2012 |
9.40 |
| Sep 6, 2012 |
9.34 |
| Sep 5, 2012 |
9.28 |
| Sep 4, 2012 |
9.23 |
| Aug 31, 2012 |
9.17 |
| Aug 30, 2012 |
9.12 |
| Aug 29, 2012 |
9.07 |
| Aug 28, 2012 |
9.01 |
| Aug 27, 2012 |
8.95 |
| Aug 24, 2012 |
8.88 |
| Aug 23, 2012 |
8.82 |
| Aug 22, 2012 |
8.76 |
| Aug 21, 2012 |
8.69 |
| Aug 20, 2012 |
8.63 |
| Aug 17, 2012 |
8.61 |
| Aug 16, 2012 |
8.57 |
| Aug 15, 2012 |
8.55 |
| Aug 14, 2012 |
8.52 |
| Aug 13, 2012 |
8.50 |
| Aug 10, 2012 |
8.48 |
| Aug 9, 2012 |
8.46 |
| Aug 8, 2012 |
8.44 |
| Aug 7, 2012 |
8.43 |
| Aug 6, 2012 |
8.42 |
| Aug 3, 2012 |
8.41 |
| Aug 2, 2012 |
8.40 |
| Aug 1, 2012 |
8.39 |
| Jul 31, 2012 |
8.38 |
| Jul 30, 2012 |
8.37 |
| Jul 27, 2012 |
8.35 |
| Jul 26, 2012 |
8.33 |
| Jul 25, 2012 |
8.32 |
| Jul 24, 2012 |
8.32 |
| Jul 23, 2012 |
8.32 |
| Jul 20, 2012 |
8.33 |
| Jul 19, 2012 |
8.34 |
| Jul 18, 2012 |
8.34 |
| Jul 17, 2012 |
8.34 |
| Jul 16, 2012 |
8.35 |
| Jul 13, 2012 |
8.37 |
| Jul 12, 2012 |
8.39 |
| Jul 11, 2012 |
8.42 |
| Jul 10, 2012 |
8.45 |
| Jul 9, 2012 |
8.47 |
| Jul 6, 2012 |
8.51 |
| Jul 5, 2012 |
8.58 |
| Jul 3, 2012 |
8.64 |
| Jul 2, 2012 |
8.72 |
| Jun 29, 2012 |
8.80 |
| Jun 28, 2012 |
8.88 |
| Jun 27, 2012 |
8.94 |
| Jun 26, 2012 |
9.01 |
| Jun 25, 2012 |
9.08 |
| Jun 22, 2012 |
9.15 |
| Jun 21, 2012 |
9.21 |
| Jun 20, 2012 |
9.27 |
| Jun 19, 2012 |
9.33 |
| Jun 18, 2012 |
9.40 |
| Jun 15, 2012 |
9.51 |
| Jun 14, 2012 |
9.62 |
| Jun 13, 2012 |
9.73 |
| Jun 12, 2012 |
9.84 |
| Jun 11, 2012 |
9.95 |
| Jun 8, 2012 |
10.05 |
| Jun 7, 2012 |
10.11 |
| Jun 6, 2012 |
10.18 |
| Jun 5, 2012 |
10.23 |
| Jun 4, 2012 |
10.28 |
| Jun 1, 2012 |
10.33 |
| May 31, 2012 |
10.38 |
| May 30, 2012 |
10.42 |
| May 29, 2012 |
10.47 |
| May 25, 2012 |
10.51 |
| May 24, 2012 |
10.55 |
| May 23, 2012 |
10.60 |
| May 22, 2012 |
10.65 |
| May 21, 2012 |
10.70 |
| May 18, 2012 |
10.76 |
| May 17, 2012 |
10.82 |
| May 16, 2012 |
10.87 |
| May 15, 2012 |
10.92 |
| May 14, 2012 |
10.97 |
| May 11, 2012 |
11.02 |
| May 10, 2012 |
11.08 |
| May 9, 2012 |
11.14 |
| May 8, 2012 |
11.19 |
| May 7, 2012 |
11.25 |
| May 4, 2012 |
11.30 |
| May 3, 2012 |
11.35 |
| May 2, 2012 |
11.40 |
| May 1, 2012 |
11.44 |
| Apr 30, 2012 |
11.49 |
| Apr 27, 2012 |
11.54 |
| Apr 26, 2012 |
11.59 |
| Apr 25, 2012 |
11.62 |
| Apr 24, 2012 |
11.65 |
| Apr 23, 2012 |
11.68 |
| Apr 20, 2012 |
11.69 |
| Apr 19, 2012 |
11.70 |
| Apr 18, 2012 |
11.70 |
| Apr 17, 2012 |
11.70 |
| Apr 16, 2012 |
11.72 |
| Apr 13, 2012 |
11.73 |
| Apr 12, 2012 |
11.75 |
| Apr 11, 2012 |
11.75 |
| Apr 10, 2012 |
11.76 |
| Apr 9, 2012 |
11.78 |
| Apr 5, 2012 |
11.78 |
| Apr 4, 2012 |
11.74 |
| Apr 3, 2012 |
11.71 |
| Apr 2, 2012 |
11.68 |
| Mar 30, 2012 |
11.65 |
| Mar 29, 2012 |
11.63 |
| Mar 28, 2012 |
11.61 |
| Mar 27, 2012 |
11.60 |
| Mar 26, 2012 |
11.58 |
| Mar 23, 2012 |
11.57 |
| Mar 22, 2012 |
11.56 |
| Mar 21, 2012 |
11.56 |
| Mar 20, 2012 |
11.55 |
| Mar 19, 2012 |
11.54 |
| Mar 16, 2012 |
11.51 |
| Mar 15, 2012 |
11.48 |
| Mar 14, 2012 |
11.45 |
| Mar 13, 2012 |
11.42 |
| Mar 12, 2012 |
11.40 |
| Mar 9, 2012 |
11.36 |
| Mar 8, 2012 |
11.33 |
| Mar 7, 2012 |
11.30 |
| Mar 6, 2012 |
11.27 |
| Mar 5, 2012 |
11.24 |
| Mar 2, 2012 |
11.21 |
| Mar 1, 2012 |
11.17 |
| Feb 29, 2012 |
11.12 |
| Feb 28, 2012 |
11.05 |
| Feb 27, 2012 |
10.98 |
| Feb 24, 2012 |
10.92 |
| Feb 23, 2012 |
10.86 |
| Feb 22, 2012 |
10.80 |
| Feb 21, 2012 |
10.74 |
| Feb 17, 2012 |
10.68 |
| Feb 16, 2012 |
10.62 |
| Feb 15, 2012 |
10.57 |
| Feb 14, 2012 |
10.51 |
| Feb 13, 2012 |
10.46 |
| Feb 10, 2012 |
10.41 |
| Feb 9, 2012 |
10.36 |
| Feb 8, 2012 |
10.31 |
| Feb 7, 2012 |
10.24 |
| Feb 6, 2012 |
10.20 |
| Feb 3, 2012 |
10.15 |
| Feb 2, 2012 |
10.10 |
| Feb 1, 2012 |
10.05 |
| Jan 31, 2012 |
10.00 |
| Jan 30, 2012 |
9.96 |
| Jan 27, 2012 |
9.92 |
| Jan 26, 2012 |
9.87 |
| Jan 25, 2012 |
9.84 |
| Jan 24, 2012 |
9.79 |
| Jan 23, 2012 |
9.74 |
| Jan 20, 2012 |
9.70 |
| Jan 19, 2012 |
9.66 |
| Jan 18, 2012 |
9.61 |
| Jan 17, 2012 |
9.57 |
| Jan 13, 2012 |
9.52 |
| Jan 12, 2012 |
9.47 |
| Jan 11, 2012 |
9.42 |
| Jan 10, 2012 |
9.38 |
| Jan 9, 2012 |
9.34 |
| Jan 6, 2012 |
9.28 |
| Jan 5, 2012 |
9.23 |
| Jan 4, 2012 |
9.17 |
| Jan 3, 2012 |
9.12 |
| Dec 30, 2011 |
9.06 |
| Dec 29, 2011 |
8.99 |
| Dec 28, 2011 |
8.93 |
| Dec 27, 2011 |
8.87 |
| Dec 23, 2011 |
8.81 |
| Dec 22, 2011 |
8.75 |
| Dec 21, 2011 |
8.69 |
| Dec 20, 2011 |
8.64 |
| Dec 19, 2011 |
8.58 |
| Dec 16, 2011 |
8.52 |
| Dec 15, 2011 |
8.47 |
| Dec 14, 2011 |
8.43 |
| Dec 13, 2011 |
8.39 |
| Dec 12, 2011 |
8.34 |
| Dec 9, 2011 |
8.31 |
| Dec 8, 2011 |
8.26 |
| Dec 7, 2011 |
8.23 |
| Dec 6, 2011 |
8.19 |
| Dec 5, 2011 |
8.15 |
| Dec 2, 2011 |
8.11 |
| Dec 1, 2011 |
8.07 |
| Nov 30, 2011 |
8.03 |
| Nov 29, 2011 |
7.99 |
| Nov 28, 2011 |
7.96 |
| Nov 25, 2011 |
7.93 |
| Nov 23, 2011 |
7.91 |
| Nov 22, 2011 |
7.88 |
| Nov 21, 2011 |
7.85 |
| Nov 18, 2011 |
7.81 |
| Nov 17, 2011 |
7.78 |
| Nov 16, 2011 |
7.76 |
| Nov 15, 2011 |
7.73 |
| Nov 14, 2011 |
7.71 |
| Nov 11, 2011 |
7.68 |
| Nov 10, 2011 |
7.66 |
| Nov 9, 2011 |
7.65 |
| Nov 8, 2011 |
7.64 |
| Nov 7, 2011 |
7.62 |
| Nov 4, 2011 |
7.60 |
| Nov 3, 2011 |
7.57 |
| Nov 2, 2011 |
7.54 |
| Nov 1, 2011 |
7.52 |
| Oct 31, 2011 |
7.49 |
| Oct 28, 2011 |
7.45 |
| Oct 27, 2011 |
7.42 |
| Oct 26, 2011 |
7.40 |
| Oct 25, 2011 |
7.39 |
| Oct 24, 2011 |
7.38 |
| Oct 21, 2011 |
7.38 |
| Oct 20, 2011 |
7.39 |
| Oct 19, 2011 |
7.38 |
| Oct 18, 2011 |
7.38 |
| Oct 17, 2011 |
7.38 |
| Oct 14, 2011 |
7.39 |
| Oct 13, 2011 |
7.39 |
| Oct 12, 2011 |
7.40 |
| Oct 11, 2011 |
7.42 |
| Oct 10, 2011 |
7.43 |
| Oct 7, 2011 |
7.45 |
| Oct 6, 2011 |
7.49 |
| Oct 5, 2011 |
7.53 |
| Oct 4, 2011 |
7.57 |
| Oct 3, 2011 |
7.61 |
| Sep 30, 2011 |
7.66 |
| Sep 29, 2011 |
7.69 |
| Sep 28, 2011 |
7.72 |
| Sep 27, 2011 |
7.75 |
| Sep 26, 2011 |
7.77 |
| Sep 23, 2011 |
7.80 |
| Sep 22, 2011 |
7.83 |
| Sep 21, 2011 |
7.86 |
| Sep 20, 2011 |
7.89 |
| Sep 19, 2011 |
7.92 |
| Sep 16, 2011 |
7.95 |
| Sep 15, 2011 |
7.98 |
| Sep 14, 2011 |
8.01 |
| Sep 13, 2011 |
8.04 |
| Sep 12, 2011 |
8.07 |
| Sep 9, 2011 |
8.10 |
| Sep 8, 2011 |
8.13 |
| Sep 7, 2011 |
8.15 |
| Sep 6, 2011 |
8.17 |
| Sep 2, 2011 |
8.18 |
| Sep 1, 2011 |
8.20 |
| Aug 31, 2011 |
8.21 |
| Aug 30, 2011 |
8.22 |
| Aug 29, 2011 |
8.23 |
| Aug 26, 2011 |
8.24 |
| Aug 25, 2011 |
8.25 |
| Aug 24, 2011 |
8.27 |
| Aug 23, 2011 |
8.29 |
| Aug 22, 2011 |
8.30 |
| Aug 19, 2011 |
8.33 |
| Aug 18, 2011 |
8.35 |
| Aug 17, 2011 |
8.38 |
| Aug 16, 2011 |
8.40 |
| Aug 15, 2011 |
8.41 |
| Aug 12, 2011 |
8.43 |
| Aug 11, 2011 |
8.46 |
| Aug 10, 2011 |
8.49 |
| Aug 9, 2011 |
8.53 |
| Aug 8, 2011 |
8.56 |
| Aug 5, 2011 |
8.60 |
| Aug 4, 2011 |
8.63 |
| Aug 3, 2011 |
8.65 |
| Aug 2, 2011 |
8.67 |
| Aug 1, 2011 |
8.69 |
| Jul 29, 2011 |
8.71 |
| Jul 28, 2011 |
8.72 |
| Jul 27, 2011 |
8.72 |
| Jul 26, 2011 |
8.71 |
| Jul 25, 2011 |
8.70 |
| Jul 22, 2011 |
8.71 |
| Jul 21, 2011 |
8.71 |
| Jul 20, 2011 |
8.71 |
| Jul 19, 2011 |
8.71 |
| Jul 18, 2011 |
8.71 |
| Jul 15, 2011 |
8.71 |
| Jul 14, 2011 |
8.70 |
| Jul 13, 2011 |
8.70 |
| Jul 12, 2011 |
8.70 |
| Jul 11, 2011 |
8.70 |
| Jul 8, 2011 |
8.70 |
| Jul 7, 2011 |
8.69 |
| Jul 6, 2011 |
8.67 |
| Jul 5, 2011 |
8.65 |
| Jul 1, 2011 |
8.63 |
| Jun 30, 2011 |
8.61 |
| Jun 29, 2011 |
8.60 |
| Jun 28, 2011 |
8.57 |
| Jun 27, 2011 |
8.56 |
| Jun 24, 2011 |
8.55 |
| Jun 23, 2011 |
8.54 |
| Jun 22, 2011 |
8.53 |
| Jun 21, 2011 |
8.52 |
| Jun 20, 2011 |
8.51 |
| Jun 17, 2011 |
8.51 |
| Jun 16, 2011 |
8.51 |
| Jun 15, 2011 |
8.51 |
| Jun 14, 2011 |
8.51 |
| Jun 13, 2011 |
8.51 |
| Jun 10, 2011 |
8.51 |
| Jun 9, 2011 |
8.51 |
| Jun 8, 2011 |
8.50 |
| Jun 7, 2011 |
8.49 |
| Jun 6, 2011 |
8.47 |
| Jun 3, 2011 |
8.46 |
| Jun 2, 2011 |
8.44 |
| Jun 1, 2011 |
8.41 |
| May 31, 2011 |
8.39 |
| May 27, 2011 |
8.37 |
| May 26, 2011 |
8.34 |
| May 25, 2011 |
8.31 |
| May 24, 2011 |
8.29 |
| May 23, 2011 |
8.27 |
| May 20, 2011 |
8.25 |
| May 19, 2011 |
8.23 |
| May 18, 2011 |
8.21 |
| May 17, 2011 |
8.19 |
| May 16, 2011 |
8.17 |
| May 13, 2011 |
8.15 |
| May 12, 2011 |
8.13 |
| May 11, 2011 |
8.11 |
| May 10, 2011 |
8.07 |
| May 9, 2011 |
8.05 |
| May 6, 2011 |
8.02 |
| May 5, 2011 |
7.99 |
| May 4, 2011 |
7.96 |
| May 3, 2011 |
7.94 |
| May 2, 2011 |
7.91 |
| Apr 29, 2011 |
7.88 |
| Apr 28, 2011 |
7.85 |
| Apr 27, 2011 |
7.82 |
| Apr 26, 2011 |
7.79 |
| Apr 25, 2011 |
7.77 |
| Apr 21, 2011 |
7.75 |
| Apr 20, 2011 |
7.73 |
| Apr 19, 2011 |
7.72 |
| Apr 18, 2011 |
7.70 |
| Apr 15, 2011 |
7.68 |
| Apr 14, 2011 |
7.66 |
| Apr 13, 2011 |
7.64 |
| Apr 12, 2011 |
7.62 |
| Apr 11, 2011 |
7.60 |
| Apr 8, 2011 |
7.57 |
| Apr 7, 2011 |
7.55 |
| Apr 6, 2011 |
7.53 |
| Apr 5, 2011 |
7.49 |
| Apr 4, 2011 |
7.46 |
| Apr 1, 2011 |
7.41 |
| Mar 31, 2011 |
7.37 |
| Mar 30, 2011 |
7.34 |
| Mar 29, 2011 |
7.33 |
| Mar 28, 2011 |
7.31 |
| Mar 25, 2011 |
7.29 |
| Mar 24, 2011 |
7.28 |
| Mar 23, 2011 |
7.26 |
| Mar 22, 2011 |
7.25 |
| Mar 21, 2011 |
7.24 |
| Mar 18, 2011 |
7.22 |
| Mar 17, 2011 |
7.21 |
| Mar 16, 2011 |
7.19 |
| Mar 15, 2011 |
7.18 |
| Mar 14, 2011 |
7.16 |
| Mar 11, 2011 |
7.13 |
| Mar 10, 2011 |
7.11 |
| Mar 9, 2011 |
7.09 |
| Mar 8, 2011 |
7.06 |
| Mar 7, 2011 |
7.03 |
| Mar 4, 2011 |
7.01 |
| Mar 3, 2011 |
6.99 |
| Mar 2, 2011 |
6.96 |
| Mar 1, 2011 |
6.94 |
| Feb 28, 2011 |
6.92 |
| Feb 25, 2011 |
6.89 |
| Feb 24, 2011 |
6.86 |
| Feb 23, 2011 |
6.83 |
| Feb 22, 2011 |
6.81 |
| Feb 18, 2011 |
6.78 |
| Feb 17, 2011 |
6.75 |
| Feb 16, 2011 |
6.72 |
| Feb 15, 2011 |
6.69 |
| Feb 14, 2011 |
6.67 |
| Feb 11, 2011 |
6.64 |
| Feb 10, 2011 |
6.61 |
| Feb 9, 2011 |
6.58 |
| Feb 8, 2011 |
6.55 |
| Feb 7, 2011 |
6.52 |
| Feb 4, 2011 |
6.49 |
| Feb 3, 2011 |
6.47 |
| Feb 2, 2011 |
6.44 |
| Feb 1, 2011 |
6.42 |
| Jan 31, 2011 |
6.39 |
| Jan 28, 2011 |
6.36 |
| Jan 27, 2011 |
6.34 |
| Jan 26, 2011 |
6.31 |
| Jan 25, 2011 |
6.28 |
| Jan 24, 2011 |
6.26 |
| Jan 21, 2011 |
6.24 |
| Jan 20, 2011 |
6.22 |
| Jan 19, 2011 |
6.21 |
| Jan 18, 2011 |
6.18 |
| Jan 14, 2011 |
6.15 |
| Jan 13, 2011 |
6.12 |
| Jan 12, 2011 |
6.09 |
| Jan 11, 2011 |
6.07 |
| Jan 10, 2011 |
6.04 |
| Jan 7, 2011 |
6.01 |
| Jan 6, 2011 |
5.99 |
| Jan 5, 2011 |
5.97 |
| Jan 4, 2011 |
5.96 |
| Jan 3, 2011 |
5.95 |
| Dec 31, 2010 |
5.93 |
| Dec 30, 2010 |
5.93 |
| Dec 29, 2010 |
5.92 |
| Dec 28, 2010 |
5.91 |
| Dec 27, 2010 |
5.91 |
| Dec 23, 2010 |
5.90 |
| Dec 22, 2010 |
5.89 |
| Dec 21, 2010 |
5.88 |
| Dec 20, 2010 |
5.87 |
| Dec 17, 2010 |
5.85 |
| Dec 16, 2010 |
5.84 |
| Dec 15, 2010 |
5.83 |
| Dec 14, 2010 |
5.83 |
| Dec 13, 2010 |
5.82 |
| Dec 10, 2010 |
5.82 |
| Dec 9, 2010 |
5.81 |
| Dec 8, 2010 |
5.81 |
| Dec 7, 2010 |
5.80 |
| Dec 6, 2010 |
5.79 |
| Dec 3, 2010 |
5.78 |
| Dec 2, 2010 |
5.77 |
| Dec 1, 2010 |
5.76 |
| Nov 30, 2010 |
5.75 |
| Nov 29, 2010 |
5.75 |
| Nov 26, 2010 |
5.74 |
| Nov 24, 2010 |
5.73 |
| Nov 23, 2010 |
5.73 |
| Nov 22, 2010 |
5.72 |
| Nov 19, 2010 |
5.72 |
| Nov 18, 2010 |
5.71 |
| Nov 17, 2010 |
5.71 |
| Nov 16, 2010 |
5.70 |
| Nov 15, 2010 |
5.69 |
| Nov 12, 2010 |
5.69 |
| Nov 11, 2010 |
5.68 |
| Nov 10, 2010 |
5.68 |
| Nov 9, 2010 |
5.67 |
| Nov 8, 2010 |
5.66 |
| Nov 5, 2010 |
5.66 |
| Nov 4, 2010 |
5.65 |
| Nov 3, 2010 |
5.64 |
| Nov 2, 2010 |
5.63 |
| Nov 1, 2010 |
5.62 |
| Oct 29, 2010 |
5.61 |
| Oct 28, 2010 |
5.60 |
| Oct 27, 2010 |
5.59 |
| Oct 26, 2010 |
5.59 |
| Oct 25, 2010 |
5.58 |
| Oct 22, 2010 |
5.56 |
| Oct 21, 2010 |
5.54 |
| Oct 20, 2010 |
5.53 |
| Oct 19, 2010 |
5.52 |
| Oct 18, 2010 |
5.51 |
| Oct 15, 2010 |
5.49 |
| Oct 14, 2010 |
5.48 |
| Oct 13, 2010 |
5.47 |
| Oct 12, 2010 |
5.46 |
| Oct 11, 2010 |
5.45 |
| Oct 8, 2010 |
5.44 |
| Oct 7, 2010 |
5.42 |
| Oct 6, 2010 |
5.41 |
| Oct 5, 2010 |
5.41 |
| Oct 4, 2010 |
5.40 |
| Oct 1, 2010 |
5.39 |
| Sep 30, 2010 |
5.38 |
| Sep 29, 2010 |
5.36 |
| Sep 28, 2010 |
5.35 |
| Sep 27, 2010 |
5.34 |
| Sep 24, 2010 |
5.33 |
| Sep 23, 2010 |
5.33 |
| Sep 22, 2010 |
5.34 |
| Sep 21, 2010 |
5.33 |
| Sep 20, 2010 |
5.33 |
| Sep 17, 2010 |
5.32 |
| Sep 16, 2010 |
5.31 |
| Sep 15, 2010 |
5.31 |
| Sep 14, 2010 |
5.31 |
| Sep 13, 2010 |
5.30 |
| Sep 10, 2010 |
5.30 |
| Sep 9, 2010 |
5.30 |
| Sep 8, 2010 |
5.30 |
| Sep 7, 2010 |
5.30 |
| Sep 3, 2010 |
5.31 |
| Sep 2, 2010 |
5.32 |
| Sep 1, 2010 |
5.33 |
| Aug 31, 2010 |
5.34 |
| Aug 30, 2010 |
5.35 |
| Aug 27, 2010 |
5.37 |
| Aug 26, 2010 |
5.38 |
| Aug 25, 2010 |
5.38 |
| Aug 24, 2010 |
5.40 |
| Aug 23, 2010 |
5.41 |
| Aug 20, 2010 |
5.42 |
| Aug 19, 2010 |
5.43 |
| Aug 18, 2010 |
5.44 |
| Aug 17, 2010 |
5.45 |
| Aug 16, 2010 |
5.46 |
| Aug 13, 2010 |
5.48 |
| Aug 12, 2010 |
5.49 |
| Aug 11, 2010 |
5.49 |
| Aug 10, 2010 |
5.50 |
| Aug 9, 2010 |
5.50 |
| Aug 6, 2010 |
5.50 |
| Aug 5, 2010 |
5.51 |
| Aug 4, 2010 |
5.50 |
| Aug 3, 2010 |
5.50 |
| Aug 2, 2010 |
5.49 |
| Jul 30, 2010 |
5.49 |
| Jul 29, 2010 |
5.50 |
| Jul 28, 2010 |
5.52 |
| Jul 27, 2010 |
5.53 |
| Jul 26, 2010 |
5.53 |
| Jul 23, 2010 |
5.54 |
| Jul 22, 2010 |
5.54 |
| Jul 21, 2010 |
5.55 |
| Jul 20, 2010 |
5.56 |
| Jul 19, 2010 |
5.56 |
| Jul 16, 2010 |
5.56 |
| Jul 15, 2010 |
5.57 |
| Jul 14, 2010 |
5.57 |
| Jul 13, 2010 |
5.58 |
| Jul 12, 2010 |
5.59 |
| Jul 9, 2010 |
5.60 |
| Jul 8, 2010 |
5.62 |
| Jul 7, 2010 |
5.64 |
| Jul 6, 2010 |
5.65 |
| Jul 2, 2010 |
5.67 |
| Jul 1, 2010 |
5.69 |
| Jun 30, 2010 |
5.71 |
| Jun 29, 2010 |
5.73 |
| Jun 28, 2010 |
5.75 |
| Jun 25, 2010 |
5.76 |
| Jun 24, 2010 |
5.77 |
| Jun 23, 2010 |
5.78 |
| Jun 22, 2010 |
5.79 |
| Jun 21, 2010 |
5.79 |
| Jun 18, 2010 |
5.80 |
| Jun 17, 2010 |
5.80 |
| Jun 16, 2010 |
5.80 |
| Jun 15, 2010 |
5.81 |
| Jun 14, 2010 |
5.82 |
| Jun 11, 2010 |
5.83 |
| Jun 10, 2010 |
5.83 |
| Jun 9, 2010 |
5.84 |
| Jun 8, 2010 |
5.85 |
| Jun 7, 2010 |
5.85 |
| Jun 4, 2010 |
5.85 |
| Jun 3, 2010 |
5.86 |
| Jun 2, 2010 |
5.86 |
| Jun 1, 2010 |
5.87 |
| May 28, 2010 |
5.87 |
| May 27, 2010 |
5.86 |
| May 26, 2010 |
5.85 |
| May 25, 2010 |
5.83 |
| May 24, 2010 |
5.82 |
| May 21, 2010 |
5.80 |
| May 20, 2010 |
5.78 |
| May 19, 2010 |
5.77 |
| May 18, 2010 |
5.74 |
| May 17, 2010 |
5.72 |
| May 14, 2010 |
5.70 |
| May 13, 2010 |
5.67 |
| May 12, 2010 |
5.65 |
| May 11, 2010 |
5.63 |
| May 10, 2010 |
5.61 |
| May 7, 2010 |
5.59 |
| May 6, 2010 |
5.57 |
| May 5, 2010 |
5.56 |
| May 4, 2010 |
5.53 |
| May 3, 2010 |
5.51 |
| Apr 30, 2010 |
5.49 |
| Apr 29, 2010 |
5.46 |
| Apr 28, 2010 |
5.43 |
| Apr 27, 2010 |
5.40 |
| Apr 26, 2010 |
5.37 |
| Apr 23, 2010 |
5.34 |
| Apr 22, 2010 |
5.30 |
| Apr 21, 2010 |
5.27 |
| Apr 20, 2010 |
5.23 |
| Apr 19, 2010 |
5.20 |
| Apr 16, 2010 |
5.17 |
| Apr 15, 2010 |
5.14 |
| Apr 14, 2010 |
5.11 |
| Apr 13, 2010 |
5.09 |
| Apr 12, 2010 |
5.06 |
| Apr 9, 2010 |
5.04 |
| Apr 8, 2010 |
5.02 |
| Apr 7, 2010 |
4.99 |
| Apr 6, 2010 |
4.97 |
| Apr 5, 2010 |
4.95 |
| Apr 1, 2010 |
4.92 |
| Mar 31, 2010 |
4.90 |
| Mar 30, 2010 |
4.88 |
| Mar 29, 2010 |
4.87 |
| Mar 26, 2010 |
4.86 |
| Mar 25, 2010 |
4.85 |
| Mar 24, 2010 |
4.84 |
| Mar 23, 2010 |
4.82 |
| Mar 22, 2010 |
4.81 |
| Mar 19, 2010 |
4.80 |
| Mar 18, 2010 |
4.80 |
| Mar 17, 2010 |
4.80 |
| Mar 16, 2010 |
4.81 |
| Mar 15, 2010 |
4.82 |
| Mar 12, 2010 |
4.83 |
| Mar 11, 2010 |
4.85 |
| Mar 10, 2010 |
4.87 |
| Mar 9, 2010 |
4.89 |
| Mar 8, 2010 |
4.91 |
| Mar 5, 2010 |
4.92 |
| Mar 4, 2010 |
4.94 |
| Mar 3, 2010 |
4.95 |
| Mar 2, 2010 |
4.96 |
| Mar 1, 2010 |
4.97 |
| Feb 26, 2010 |
4.98 |
| Feb 25, 2010 |
4.99 |
| Feb 24, 2010 |
4.99 |
| Feb 23, 2010 |
5.00 |
| Feb 22, 2010 |
5.01 |
| Feb 19, 2010 |
5.01 |
| Feb 18, 2010 |
5.02 |
| Feb 17, 2010 |
5.02 |
| Feb 16, 2010 |
5.02 |
| Feb 12, 2010 |
5.03 |
| Feb 11, 2010 |
5.03 |
| Feb 10, 2010 |
5.04 |
| Feb 9, 2010 |
5.04 |
| Feb 8, 2010 |
5.05 |
| Feb 5, 2010 |
5.05 |
| Feb 4, 2010 |
5.05 |
| Feb 3, 2010 |
5.05 |
| Feb 2, 2010 |
5.04 |
| Feb 1, 2010 |
5.04 |
| Jan 29, 2010 |
5.03 |
| Jan 28, 2010 |
5.03 |
| Jan 27, 2010 |
5.03 |
| Jan 26, 2010 |
5.02 |
| Jan 25, 2010 |
5.02 |
| Jan 22, 2010 |
5.02 |
| Jan 21, 2010 |
5.01 |
| Jan 20, 2010 |
5.01 |
| Jan 19, 2010 |
5.01 |
| Jan 15, 2010 |
4.99 |
| Jan 14, 2010 |
4.97 |
| Jan 13, 2010 |
4.95 |
| Jan 12, 2010 |
4.93 |
| Jan 11, 2010 |
4.92 |
| Jan 8, 2010 |
4.90 |
| Jan 7, 2010 |
4.88 |
| Jan 6, 2010 |
4.86 |
| Jan 5, 2010 |
4.85 |
| Jan 4, 2010 |
4.83 |
| Dec 31, 2009 |
4.81 |
| Dec 30, 2009 |
4.80 |
| Dec 29, 2009 |
4.78 |
| Dec 28, 2009 |
4.77 |
| Dec 24, 2009 |
4.75 |
| Dec 23, 2009 |
4.73 |
| Dec 22, 2009 |
4.72 |
| Dec 21, 2009 |
4.70 |
| Dec 18, 2009 |
4.69 |
| Dec 17, 2009 |
4.68 |
| Dec 16, 2009 |
4.66 |
| Dec 15, 2009 |
4.65 |
| Dec 14, 2009 |
4.64 |
| Dec 11, 2009 |
4.63 |
| Dec 10, 2009 |
4.62 |
| Dec 9, 2009 |
4.62 |
| Dec 8, 2009 |
4.62 |
| Dec 7, 2009 |
4.63 |
| Dec 4, 2009 |
4.63 |
| Dec 3, 2009 |
4.63 |
| Dec 2, 2009 |
4.63 |
| Dec 1, 2009 |
4.63 |
| Nov 30, 2009 |
4.63 |
| Nov 27, 2009 |
4.63 |
| Nov 25, 2009 |
4.63 |
| Nov 24, 2009 |
4.63 |
| Nov 23, 2009 |
4.63 |
| Nov 20, 2009 |
4.64 |
| Nov 19, 2009 |
4.64 |
| Nov 18, 2009 |
4.65 |
| Nov 17, 2009 |
4.65 |
| Nov 16, 2009 |
4.64 |
| Nov 13, 2009 |
4.64 |
| Nov 12, 2009 |
4.63 |
| Nov 11, 2009 |
4.63 |
| Nov 10, 2009 |
4.62 |
| Nov 9, 2009 |
4.61 |
| Nov 6, 2009 |
4.60 |
| Nov 5, 2009 |
4.60 |
| Nov 4, 2009 |
4.59 |
| Nov 3, 2009 |
4.59 |
| Nov 2, 2009 |
4.60 |
| Oct 30, 2009 |
4.60 |
| Oct 29, 2009 |
4.60 |
| Oct 28, 2009 |
4.60 |
| Oct 27, 2009 |
4.60 |
| Oct 26, 2009 |
4.60 |
| Oct 23, 2009 |
4.60 |
| Oct 22, 2009 |
4.60 |
| Oct 21, 2009 |
4.60 |
| Oct 20, 2009 |
4.60 |
| Oct 19, 2009 |
4.60 |
| Oct 16, 2009 |
4.60 |
| Oct 15, 2009 |
4.60 |
| Oct 14, 2009 |
4.60 |
| Oct 13, 2009 |
4.60 |
| Oct 12, 2009 |
4.60 |
| Oct 9, 2009 |
4.60 |
| Oct 8, 2009 |
4.61 |
| Oct 7, 2009 |
4.62 |
| Oct 6, 2009 |
4.63 |
| Oct 5, 2009 |
4.63 |
| Oct 2, 2009 |
4.63 |
| Oct 1, 2009 |
4.63 |
| Sep 30, 2009 |
4.63 |
| Sep 29, 2009 |
4.63 |
| Sep 28, 2009 |
4.62 |
| Sep 25, 2009 |
4.61 |
| Sep 24, 2009 |
4.61 |
| Sep 23, 2009 |
4.61 |
| Sep 22, 2009 |
4.61 |
| Sep 21, 2009 |
4.61 |
| Sep 18, 2009 |
4.61 |
| Sep 17, 2009 |
4.61 |
| Sep 16, 2009 |
4.61 |
| Sep 15, 2009 |
4.61 |
| Sep 14, 2009 |
4.61 |
| Sep 11, 2009 |
4.61 |
| Sep 10, 2009 |
4.61 |
| Sep 9, 2009 |
4.62 |
| Sep 8, 2009 |
4.63 |
| Sep 4, 2009 |
4.64 |
| Sep 3, 2009 |
4.65 |
| Sep 2, 2009 |
4.66 |
| Sep 1, 2009 |
4.67 |
| Aug 31, 2009 |
4.68 |
| Aug 28, 2009 |
4.70 |
| Aug 27, 2009 |
4.70 |
| Aug 26, 2009 |
4.70 |
| Aug 25, 2009 |
4.70 |
| Aug 24, 2009 |
4.70 |
| Aug 21, 2009 |
4.70 |
| Aug 20, 2009 |
4.70 |
| Aug 19, 2009 |
4.69 |
| Aug 18, 2009 |
4.69 |
| Aug 17, 2009 |
4.69 |
| Aug 14, 2009 |
4.69 |
| Aug 13, 2009 |
4.70 |
| Aug 12, 2009 |
4.70 |
| Aug 11, 2009 |
4.70 |
| Aug 10, 2009 |
4.70 |
| Aug 7, 2009 |
4.70 |
| Aug 6, 2009 |
4.70 |
| Aug 5, 2009 |
4.70 |
| Aug 4, 2009 |
4.71 |
| Aug 3, 2009 |
4.70 |
| Jul 31, 2009 |
4.70 |
| Jul 30, 2009 |
4.70 |
| Jul 29, 2009 |
4.70 |
| Jul 28, 2009 |
4.69 |
| Jul 27, 2009 |
4.69 |
| Jul 24, 2009 |
4.69 |
| Jul 23, 2009 |
4.69 |
| Jul 22, 2009 |
4.69 |
| Jul 21, 2009 |
4.69 |
| Jul 20, 2009 |
4.70 |
| Jul 17, 2009 |
4.71 |
| Jul 16, 2009 |
4.71 |
| Jul 15, 2009 |
4.71 |
| Jul 14, 2009 |
4.71 |
| Jul 13, 2009 |
4.70 |
| Jul 10, 2009 |
4.70 |
| Jul 9, 2009 |
4.70 |
| Jul 8, 2009 |
4.70 |
| Jul 7, 2009 |
4.71 |
| Jul 6, 2009 |
4.70 |
| Jul 2, 2009 |
4.70 |
| Jul 1, 2009 |
4.70 |
| Jun 30, 2009 |
4.70 |
| Jun 29, 2009 |
4.69 |
| Jun 26, 2009 |
4.69 |
| Jun 25, 2009 |
4.69 |
| Jun 24, 2009 |
4.69 |
| Jun 23, 2009 |
4.69 |
| Jun 22, 2009 |
4.70 |
| Jun 19, 2009 |
4.70 |
| Jun 18, 2009 |
4.69 |
| Jun 17, 2009 |
4.69 |
| Jun 16, 2009 |
4.69 |
| Jun 15, 2009 |
4.71 |
| Jun 12, 2009 |
4.71 |
| Jun 11, 2009 |
4.71 |
| Jun 10, 2009 |
4.71 |
| Jun 9, 2009 |
4.71 |
| Jun 8, 2009 |
4.71 |
| Jun 5, 2009 |
4.70 |
| Jun 4, 2009 |
4.68 |
| Jun 3, 2009 |
4.67 |
| Jun 2, 2009 |
4.66 |
| Jun 1, 2009 |
4.65 |
| May 29, 2009 |
4.64 |
| May 28, 2009 |
4.64 |
| May 27, 2009 |
4.63 |
| May 26, 2009 |
4.63 |
| May 22, 2009 |
4.62 |
| May 21, 2009 |
4.61 |
| May 20, 2009 |
4.59 |
| May 19, 2009 |
4.57 |
| May 18, 2009 |
4.56 |
| May 15, 2009 |
4.54 |
| May 14, 2009 |
4.53 |
| May 13, 2009 |
4.51 |
| May 12, 2009 |
4.50 |
| May 11, 2009 |
4.49 |
| May 8, 2009 |
4.48 |
| May 7, 2009 |
4.47 |
| May 6, 2009 |
4.47 |
| May 5, 2009 |
4.48 |
| May 4, 2009 |
4.49 |
| May 1, 2009 |
4.51 |
| Apr 30, 2009 |
4.52 |
| Apr 29, 2009 |
4.54 |
| Apr 28, 2009 |
4.55 |
| Apr 27, 2009 |
4.56 |
| Apr 24, 2009 |
4.58 |
| Apr 23, 2009 |
4.59 |
| Apr 22, 2009 |
4.60 |
| Apr 21, 2009 |
4.60 |
| Apr 20, 2009 |
4.60 |
| Apr 17, 2009 |
4.60 |
| Apr 16, 2009 |
4.60 |
| Apr 15, 2009 |
4.59 |
| Apr 14, 2009 |
4.58 |
| Apr 13, 2009 |
4.57 |
| Apr 9, 2009 |
4.56 |
| Apr 8, 2009 |
4.55 |
| Apr 7, 2009 |
4.55 |
| Apr 6, 2009 |
4.55 |
| Apr 3, 2009 |
4.54 |
| Apr 2, 2009 |
4.54 |
| Apr 1, 2009 |
4.53 |
| Mar 31, 2009 |
4.53 |
| Mar 30, 2009 |
4.54 |
| Mar 27, 2009 |
4.55 |
| Mar 26, 2009 |
4.56 |
| Mar 25, 2009 |
4.57 |
| Mar 24, 2009 |
4.59 |
| Mar 23, 2009 |
4.62 |
| Mar 20, 2009 |
4.64 |
| Mar 19, 2009 |
4.66 |
| Mar 18, 2009 |
4.68 |
| Mar 17, 2009 |
4.69 |
| Mar 16, 2009 |
4.70 |
| Mar 13, 2009 |
4.72 |
| Mar 12, 2009 |
4.73 |
| Mar 11, 2009 |
4.75 |
| Mar 10, 2009 |
4.77 |
| Mar 9, 2009 |
4.78 |
| Mar 6, 2009 |
4.80 |
| Mar 5, 2009 |
4.82 |
| Mar 4, 2009 |
4.84 |
| Mar 3, 2009 |
4.85 |
| Mar 2, 2009 |
4.85 |
| Feb 27, 2009 |
4.85 |
| Feb 26, 2009 |
4.85 |
| Feb 25, 2009 |
4.84 |
| Feb 24, 2009 |
4.82 |
| Feb 23, 2009 |
4.80 |
| Feb 20, 2009 |
4.79 |
| Feb 19, 2009 |
4.77 |
| Feb 18, 2009 |
4.75 |
| Feb 17, 2009 |
4.73 |
| Feb 13, 2009 |
4.70 |
| Feb 12, 2009 |
4.68 |
| Feb 11, 2009 |
4.65 |
| Feb 10, 2009 |
4.63 |
| Feb 9, 2009 |
4.62 |
| Feb 6, 2009 |
4.61 |
| Feb 5, 2009 |
4.60 |
| Feb 4, 2009 |
4.59 |
| Feb 3, 2009 |
4.58 |
| Feb 2, 2009 |
4.57 |
| Jan 30, 2009 |
4.56 |
| Jan 29, 2009 |
4.56 |
| Jan 28, 2009 |
4.56 |
| Jan 27, 2009 |
4.56 |
| Jan 26, 2009 |
4.55 |
| Jan 23, 2009 |
4.55 |
| Jan 22, 2009 |
4.55 |
| Jan 21, 2009 |
4.55 |
| Jan 20, 2009 |
4.56 |
| Jan 16, 2009 |
4.57 |
| Jan 15, 2009 |
4.58 |
| Jan 14, 2009 |
4.58 |
| Jan 13, 2009 |
4.58 |
| Jan 12, 2009 |
4.57 |
| Jan 9, 2009 |
4.56 |
| Jan 8, 2009 |
4.55 |
| Jan 7, 2009 |
4.54 |
| Jan 6, 2009 |
4.53 |
| Jan 5, 2009 |
4.52 |
| Jan 2, 2009 |
4.51 |
| Dec 31, 2008 |
4.51 |
| Dec 30, 2008 |
4.51 |
| Dec 29, 2008 |
4.51 |
| Dec 26, 2008 |
4.52 |
| Dec 24, 2008 |
4.51 |
| Dec 23, 2008 |
4.52 |
| Dec 22, 2008 |
4.53 |
| Dec 19, 2008 |
4.53 |
| Dec 18, 2008 |
4.52 |
| Dec 17, 2008 |
4.53 |
| Dec 16, 2008 |
4.55 |
| Dec 15, 2008 |
4.57 |
| Dec 12, 2008 |
4.60 |
| Dec 11, 2008 |
4.62 |
| Dec 10, 2008 |
4.64 |
| Dec 9, 2008 |
4.66 |
| Dec 8, 2008 |
4.68 |
| Dec 5, 2008 |
4.70 |
| Dec 4, 2008 |
4.73 |
| Dec 3, 2008 |
4.75 |
| Dec 2, 2008 |
4.78 |
| Dec 1, 2008 |
4.81 |
| Nov 28, 2008 |
4.84 |
| Nov 26, 2008 |
4.86 |
| Nov 25, 2008 |
4.87 |
| Nov 24, 2008 |
4.89 |
| Nov 21, 2008 |
4.92 |
| Nov 20, 2008 |
4.96 |
| Nov 19, 2008 |
5.00 |
| Nov 18, 2008 |
5.03 |
| Nov 17, 2008 |
5.06 |
| Nov 14, 2008 |
5.09 |
| Nov 13, 2008 |
5.12 |
| Nov 12, 2008 |
5.14 |
| Nov 11, 2008 |
5.17 |
| Nov 10, 2008 |
5.20 |
| Nov 7, 2008 |
5.22 |
| Nov 6, 2008 |
5.24 |
| Nov 5, 2008 |
5.26 |
| Nov 4, 2008 |
5.27 |
| Nov 3, 2008 |
5.29 |
| Oct 31, 2008 |
5.31 |
| Oct 30, 2008 |
5.33 |
| Oct 29, 2008 |
5.35 |
| Oct 28, 2008 |
5.36 |
| Oct 27, 2008 |
5.38 |
| Oct 24, 2008 |
5.41 |
| Oct 23, 2008 |
5.44 |
| Oct 22, 2008 |
5.46 |
| Oct 21, 2008 |
5.48 |
| Oct 20, 2008 |
5.50 |
| Oct 17, 2008 |
5.52 |
| Oct 16, 2008 |
5.53 |
| Oct 15, 2008 |
5.54 |
| Oct 14, 2008 |
5.56 |
| Oct 13, 2008 |
5.57 |
| Oct 10, 2008 |
5.59 |
| Oct 9, 2008 |
5.60 |
| Oct 8, 2008 |
5.62 |
| Oct 7, 2008 |
5.64 |
| Oct 6, 2008 |
5.65 |
| Oct 3, 2008 |
5.66 |
| Oct 2, 2008 |
5.66 |
| Oct 1, 2008 |
5.67 |
| Sep 30, 2008 |
5.66 |
| Sep 29, 2008 |
5.64 |
| Sep 26, 2008 |
5.62 |
| Sep 25, 2008 |
5.60 |
| Sep 24, 2008 |
5.58 |
| Sep 23, 2008 |
5.55 |
| Sep 22, 2008 |
5.53 |
| Sep 19, 2008 |
5.50 |
| Sep 18, 2008 |
5.47 |
| Sep 17, 2008 |
5.46 |
| Sep 16, 2008 |
5.44 |
| Sep 15, 2008 |
5.42 |
| Sep 12, 2008 |
5.39 |
| Sep 11, 2008 |
5.35 |
| Sep 10, 2008 |
5.32 |
| Sep 9, 2008 |
5.28 |
| Sep 8, 2008 |
5.25 |
| Sep 5, 2008 |
5.22 |
| Sep 4, 2008 |
5.20 |
| Sep 3, 2008 |
5.17 |
| Sep 2, 2008 |
5.14 |
| Aug 29, 2008 |
5.12 |
| Aug 28, 2008 |
5.09 |
| Aug 27, 2008 |
5.08 |
| Aug 26, 2008 |
5.05 |
| Aug 25, 2008 |
5.03 |
| Aug 22, 2008 |
5.01 |
| Aug 21, 2008 |
4.99 |
| Aug 20, 2008 |
4.97 |
| Aug 19, 2008 |
4.97 |
| Aug 18, 2008 |
4.96 |
| Aug 15, 2008 |
4.95 |
| Aug 14, 2008 |
4.94 |
| Aug 13, 2008 |
4.92 |
| Aug 12, 2008 |
4.91 |
| Aug 11, 2008 |
4.89 |
| Aug 8, 2008 |
4.88 |
| Aug 7, 2008 |
4.87 |
| Aug 6, 2008 |
4.86 |
| Aug 5, 2008 |
4.84 |
| Aug 4, 2008 |
4.83 |
| Aug 1, 2008 |
4.81 |
| Jul 31, 2008 |
4.80 |
| Jul 30, 2008 |
4.79 |
| Jul 29, 2008 |
4.77 |
| Jul 28, 2008 |
4.75 |
| Jul 25, 2008 |
4.74 |
| Jul 24, 2008 |
4.73 |
| Jul 23, 2008 |
4.71 |
| Jul 22, 2008 |
4.70 |
| Jul 21, 2008 |
4.70 |
| Jul 18, 2008 |
4.71 |
| Jul 17, 2008 |
4.72 |
| Jul 16, 2008 |
4.72 |
| Jul 15, 2008 |
4.73 |
| Jul 14, 2008 |
4.73 |
| Jul 11, 2008 |
4.73 |
| Jul 10, 2008 |
4.74 |
| Jul 9, 2008 |
4.74 |
| Jul 8, 2008 |
4.74 |
| Jul 7, 2008 |
4.74 |
| Jul 3, 2008 |
4.73 |
| Jul 2, 2008 |
4.72 |
| Jul 1, 2008 |
4.71 |
| Jun 30, 2008 |
4.70 |
| Jun 27, 2008 |
4.68 |
| Jun 26, 2008 |
4.66 |
| Jun 25, 2008 |
4.64 |
| Jun 24, 2008 |
4.62 |
| Jun 23, 2008 |
4.60 |
| Jun 20, 2008 |
4.58 |
| Jun 19, 2008 |
4.56 |
| Jun 18, 2008 |
4.54 |
| Jun 17, 2008 |
4.52 |
| Jun 16, 2008 |
4.49 |
| Jun 13, 2008 |
4.47 |
| Jun 12, 2008 |
4.44 |
| Jun 11, 2008 |
4.41 |
| Jun 10, 2008 |
4.39 |
| Jun 9, 2008 |
4.36 |
| Jun 6, 2008 |
4.33 |
| Jun 5, 2008 |
4.30 |
| Jun 4, 2008 |
4.27 |
| Jun 3, 2008 |
4.24 |
| Jun 2, 2008 |
4.21 |
| May 30, 2008 |
4.19 |
| May 29, 2008 |
4.15 |
| May 28, 2008 |
4.14 |
| May 27, 2008 |
4.12 |
| May 23, 2008 |
4.11 |
| May 22, 2008 |
4.10 |
| May 21, 2008 |
4.08 |
| May 20, 2008 |
4.05 |
| May 19, 2008 |
4.04 |
| May 16, 2008 |
4.04 |
| May 15, 2008 |
4.03 |
| May 14, 2008 |
4.02 |
| May 13, 2008 |
4.02 |
| May 12, 2008 |
4.01 |
| May 9, 2008 |
4.01 |
| May 8, 2008 |
4.00 |
| May 7, 2008 |
4.00 |
| May 6, 2008 |
4.01 |
| May 5, 2008 |
4.01 |
| May 2, 2008 |
4.01 |
| May 1, 2008 |
4.01 |
| Apr 30, 2008 |
4.02 |
| Apr 29, 2008 |
4.02 |
| Apr 28, 2008 |
4.02 |
| Apr 25, 2008 |
4.03 |
| Apr 24, 2008 |
4.04 |
| Apr 23, 2008 |
4.06 |
| Apr 22, 2008 |
4.07 |
| Apr 21, 2008 |
4.10 |
| Apr 18, 2008 |
4.16 |
| Apr 17, 2008 |
4.21 |
| Apr 16, 2008 |
4.27 |
| Apr 15, 2008 |
4.32 |
| Apr 14, 2008 |
4.38 |
| Apr 11, 2008 |
4.43 |
| Apr 10, 2008 |
4.48 |
| Apr 9, 2008 |
4.54 |
| Apr 8, 2008 |
4.59 |
| Apr 7, 2008 |
4.64 |
| Apr 4, 2008 |
4.70 |
| Apr 3, 2008 |
4.75 |
| Apr 2, 2008 |
4.81 |
| Apr 1, 2008 |
4.87 |
| Mar 31, 2008 |
4.93 |
| Mar 28, 2008 |
5.00 |
| Mar 27, 2008 |
5.07 |
| Mar 26, 2008 |
5.13 |
| Mar 25, 2008 |
5.19 |
| Mar 24, 2008 |
5.25 |
| Mar 20, 2008 |
5.32 |
| Mar 19, 2008 |
5.38 |
| Mar 18, 2008 |
5.45 |
| Mar 17, 2008 |
5.50 |
| Mar 14, 2008 |
5.55 |
| Mar 13, 2008 |
5.60 |
| Mar 12, 2008 |
5.65 |
| Mar 11, 2008 |
5.70 |
| Mar 10, 2008 |
5.76 |
| Mar 7, 2008 |
5.81 |
| Mar 6, 2008 |
5.86 |
| Mar 5, 2008 |
5.90 |
| Mar 4, 2008 |
5.94 |
| Mar 3, 2008 |
5.98 |
| Feb 29, 2008 |
6.02 |
| Feb 28, 2008 |
6.06 |
| Feb 27, 2008 |
6.10 |
| Feb 26, 2008 |
6.12 |
| Feb 25, 2008 |
6.15 |
| Feb 22, 2008 |
6.18 |
| Feb 21, 2008 |
6.22 |
| Feb 20, 2008 |
6.25 |
| Feb 19, 2008 |
6.28 |
| Feb 15, 2008 |
6.32 |
| Feb 14, 2008 |
6.35 |
| Feb 13, 2008 |
6.38 |
| Feb 12, 2008 |
6.41 |
| Feb 11, 2008 |
6.44 |
| Feb 8, 2008 |
6.47 |
| Feb 7, 2008 |
6.48 |
| Feb 6, 2008 |
6.47 |
| Feb 5, 2008 |
6.47 |
| Feb 4, 2008 |
6.46 |
| Feb 1, 2008 |
6.45 |
| Jan 31, 2008 |
6.44 |
| Jan 30, 2008 |
6.44 |
| Jan 29, 2008 |
6.43 |
| Jan 28, 2008 |
6.43 |
| Jan 25, 2008 |
6.42 |
| Jan 24, 2008 |
6.41 |
| Jan 23, 2008 |
6.40 |
| Jan 22, 2008 |
6.39 |
| Jan 18, 2008 |
6.37 |
| Jan 17, 2008 |
6.35 |
| Jan 16, 2008 |
6.32 |
| Jan 15, 2008 |
6.30 |
| Jan 14, 2008 |
6.28 |
| Jan 11, 2008 |
6.26 |
| Jan 10, 2008 |
6.24 |
| Jan 9, 2008 |
6.22 |
| Jan 8, 2008 |
6.20 |
| Jan 7, 2008 |
6.18 |
| Jan 4, 2008 |
6.16 |
| Jan 3, 2008 |
6.15 |
| Jan 2, 2008 |
6.13 |
| Dec 31, 2007 |
6.11 |
| Dec 28, 2007 |
6.08 |
| Dec 27, 2007 |
6.05 |
| Dec 26, 2007 |
6.03 |
| Dec 24, 2007 |
6.00 |
| Dec 21, 2007 |
5.98 |
| Dec 20, 2007 |
5.95 |
| Dec 19, 2007 |
5.93 |
| Dec 18, 2007 |
5.91 |
| Dec 17, 2007 |
5.89 |
| Dec 14, 2007 |
5.87 |
| Dec 13, 2007 |
5.85 |
| Dec 12, 2007 |
5.83 |
| Dec 11, 2007 |
5.82 |
| Dec 10, 2007 |
5.80 |
| Dec 7, 2007 |
5.78 |
| Dec 6, 2007 |
5.76 |
| Dec 5, 2007 |
5.74 |
| Dec 4, 2007 |
5.71 |
| Dec 3, 2007 |
5.69 |
| Nov 30, 2007 |
5.67 |
| Nov 29, 2007 |
5.65 |
| Nov 28, 2007 |
5.63 |
| Nov 27, 2007 |
5.62 |
| Nov 26, 2007 |
5.60 |
| Nov 23, 2007 |
5.58 |
| Nov 21, 2007 |
5.56 |
| Nov 20, 2007 |
5.55 |
| Nov 19, 2007 |
5.54 |
| Nov 16, 2007 |
5.52 |
| Nov 15, 2007 |
5.51 |
| Nov 14, 2007 |
5.50 |
| Nov 13, 2007 |
5.48 |
| Nov 12, 2007 |
5.47 |
| Nov 9, 2007 |
5.46 |
| Nov 8, 2007 |
5.44 |
| Nov 7, 2007 |
5.42 |
| Nov 6, 2007 |
5.41 |
| Nov 5, 2007 |
5.40 |
| Nov 2, 2007 |
5.39 |
| Nov 1, 2007 |
5.38 |
| Oct 31, 2007 |
5.37 |
| Oct 30, 2007 |
5.35 |
| Oct 29, 2007 |
5.33 |
| Oct 26, 2007 |
5.31 |
| Oct 25, 2007 |
5.29 |
| Oct 24, 2007 |
5.27 |
| Oct 23, 2007 |
5.25 |
| Oct 22, 2007 |
5.22 |
| Oct 19, 2007 |
5.20 |
| Oct 18, 2007 |
5.18 |
| Oct 17, 2007 |
5.17 |
| Oct 16, 2007 |
5.16 |
| Oct 15, 2007 |
5.15 |
| Oct 12, 2007 |
5.15 |
| Oct 11, 2007 |
5.14 |
| Oct 10, 2007 |
5.14 |
| Oct 9, 2007 |
5.14 |
| Oct 8, 2007 |
5.14 |
| Oct 5, 2007 |
5.14 |
| Oct 4, 2007 |
5.14 |
| Oct 3, 2007 |
5.14 |
| Oct 2, 2007 |
5.15 |
| Oct 1, 2007 |
5.14 |
| Sep 28, 2007 |
5.14 |
| Sep 27, 2007 |
5.14 |
| Sep 26, 2007 |
5.14 |
| Sep 25, 2007 |
5.13 |
| Sep 24, 2007 |
5.13 |
| Sep 21, 2007 |
5.14 |
| Sep 20, 2007 |
5.14 |
| Sep 19, 2007 |
5.15 |
| Sep 18, 2007 |
5.15 |
| Sep 17, 2007 |
5.16 |
| Sep 14, 2007 |
5.17 |
| Sep 13, 2007 |
5.18 |
| Sep 12, 2007 |
5.18 |
| Sep 11, 2007 |
5.19 |
| Sep 10, 2007 |
5.20 |
| Sep 7, 2007 |
5.21 |
| Sep 6, 2007 |
5.21 |
| Sep 5, 2007 |
5.22 |
| Sep 4, 2007 |
5.22 |
| Aug 31, 2007 |
5.22 |
| Aug 30, 2007 |
5.22 |
| Aug 29, 2007 |
5.22 |
| Aug 28, 2007 |
5.22 |
| Aug 27, 2007 |
5.22 |
| Aug 24, 2007 |
5.22 |
| Aug 23, 2007 |
5.22 |
| Aug 22, 2007 |
5.23 |
| Aug 21, 2007 |
5.23 |
| Aug 20, 2007 |
5.24 |
| Aug 17, 2007 |
5.25 |
| Aug 16, 2007 |
5.26 |
| Aug 15, 2007 |
5.27 |
| Aug 14, 2007 |
5.29 |
| Aug 13, 2007 |
5.30 |
| Aug 10, 2007 |
5.32 |
| Aug 9, 2007 |
5.33 |
| Aug 8, 2007 |
5.35 |
| Aug 7, 2007 |
5.37 |
| Aug 6, 2007 |
5.37 |
| Aug 3, 2007 |
5.38 |
| Aug 2, 2007 |
5.38 |
| Aug 1, 2007 |
5.39 |
| Jul 31, 2007 |
5.39 |
| Jul 30, 2007 |
5.39 |
| Jul 27, 2007 |
5.39 |
| Jul 26, 2007 |
5.39 |
| Jul 25, 2007 |
5.39 |
| Jul 24, 2007 |
5.38 |
| Jul 23, 2007 |
5.38 |
| Jul 20, 2007 |
5.39 |
| Jul 19, 2007 |
5.39 |
| Jul 18, 2007 |
5.40 |
| Jul 17, 2007 |
5.40 |
| Jul 16, 2007 |
5.40 |
| Jul 13, 2007 |
5.40 |
| Jul 12, 2007 |
5.40 |
| Jul 11, 2007 |
5.40 |
| Jul 10, 2007 |
5.39 |
| Jul 9, 2007 |
5.39 |
| Jul 6, 2007 |
5.38 |
| Jul 5, 2007 |
5.38 |
| Jul 3, 2007 |
5.39 |
| Jul 2, 2007 |
5.40 |
| Jun 29, 2007 |
5.41 |
| Jun 28, 2007 |
5.42 |
| Jun 27, 2007 |
5.43 |
| Jun 26, 2007 |
5.44 |
| Jun 25, 2007 |
5.45 |
| Jun 22, 2007 |
5.46 |
| Jun 21, 2007 |
5.47 |
| Jun 20, 2007 |
5.47 |
| Jun 19, 2007 |
5.49 |
| Jun 18, 2007 |
5.51 |
| Jun 15, 2007 |
5.52 |
| Jun 14, 2007 |
5.53 |
| Jun 13, 2007 |
5.54 |
| Jun 12, 2007 |
5.54 |
| Jun 11, 2007 |
5.54 |
| Jun 8, 2007 |
5.54 |
| Jun 7, 2007 |
5.54 |
| Jun 6, 2007 |
5.53 |
| Jun 5, 2007 |
5.53 |
| Jun 4, 2007 |
5.53 |
| Jun 1, 2007 |
5.53 |
| May 31, 2007 |
5.52 |
| May 30, 2007 |
5.52 |
| May 29, 2007 |
5.52 |
| May 25, 2007 |
5.52 |
| May 24, 2007 |
5.52 |
| May 23, 2007 |
5.52 |
| May 22, 2007 |
5.52 |
| May 21, 2007 |
5.53 |
| May 18, 2007 |
5.53 |
| May 17, 2007 |
5.54 |
| May 16, 2007 |
5.55 |
| May 15, 2007 |
5.56 |
| May 14, 2007 |
5.57 |
| May 11, 2007 |
5.58 |
| May 10, 2007 |
5.59 |
| May 9, 2007 |
5.60 |
| May 8, 2007 |
5.61 |
| May 7, 2007 |
5.62 |
| May 4, 2007 |
5.63 |
| May 3, 2007 |
5.65 |
| May 2, 2007 |
5.67 |
| May 1, 2007 |
5.68 |
| Apr 30, 2007 |
5.70 |
| Apr 27, 2007 |
5.71 |
| Apr 26, 2007 |
5.73 |
| Apr 25, 2007 |
5.74 |
| Apr 24, 2007 |
5.75 |
| Apr 23, 2007 |
5.75 |
| Apr 20, 2007 |
5.75 |
| Apr 19, 2007 |
5.75 |
| Apr 18, 2007 |
5.76 |
| Apr 17, 2007 |
5.77 |
| Apr 16, 2007 |
5.78 |
| Apr 13, 2007 |
5.80 |
| Apr 12, 2007 |
5.81 |
| Apr 11, 2007 |
5.82 |
| Apr 10, 2007 |
5.83 |
| Apr 9, 2007 |
5.84 |
| Apr 5, 2007 |
5.85 |
| Apr 4, 2007 |
5.87 |
| Apr 3, 2007 |
5.88 |
| Apr 2, 2007 |
5.90 |
| Mar 30, 2007 |
5.92 |
| Mar 29, 2007 |
5.94 |
| Mar 28, 2007 |
5.97 |
| Mar 27, 2007 |
5.99 |
| Mar 26, 2007 |
6.02 |
| Mar 23, 2007 |
6.03 |
| Mar 22, 2007 |
6.05 |
| Mar 21, 2007 |
6.06 |
| Mar 20, 2007 |
6.07 |
| Mar 19, 2007 |
6.09 |
| Mar 16, 2007 |
6.10 |
| Mar 15, 2007 |
6.12 |
| Mar 14, 2007 |
6.13 |
| Mar 13, 2007 |
6.14 |
| Mar 12, 2007 |
6.15 |
| Mar 9, 2007 |
6.16 |
| Mar 8, 2007 |
6.17 |
| Mar 7, 2007 |
6.18 |
| Mar 6, 2007 |
6.19 |
| Mar 5, 2007 |
6.19 |
| Mar 2, 2007 |
6.20 |
| Mar 1, 2007 |
6.20 |
| Feb 28, 2007 |
6.20 |
| Feb 27, 2007 |
6.21 |
| Feb 26, 2007 |
6.21 |
| Feb 23, 2007 |
6.22 |
| Feb 22, 2007 |
6.22 |
| Feb 21, 2007 |
6.22 |
| Feb 20, 2007 |
6.22 |
| Feb 16, 2007 |
6.22 |
| Feb 15, 2007 |
6.23 |
| Feb 14, 2007 |
6.24 |
| Feb 13, 2007 |
6.25 |
| Feb 12, 2007 |
6.26 |
| Feb 9, 2007 |
6.27 |
| Feb 8, 2007 |
6.28 |
| Feb 7, 2007 |
6.29 |
| Feb 6, 2007 |
6.30 |
| Feb 5, 2007 |
6.30 |
| Feb 2, 2007 |
6.30 |
| Feb 1, 2007 |
6.30 |
| Jan 31, 2007 |
6.30 |
| Jan 30, 2007 |
6.31 |
| Jan 29, 2007 |
6.30 |
| Jan 26, 2007 |
6.30 |
| Jan 25, 2007 |
6.29 |
| Jan 24, 2007 |
6.29 |
| Jan 23, 2007 |
6.28 |
| Jan 22, 2007 |
6.27 |
| Jan 19, 2007 |
6.27 |
| Jan 18, 2007 |
6.26 |
| Jan 17, 2007 |
6.25 |
| Jan 16, 2007 |
6.23 |
| Jan 12, 2007 |
6.22 |
| Jan 11, 2007 |
6.21 |
| Jan 10, 2007 |
6.21 |
| Jan 9, 2007 |
6.21 |
| Jan 8, 2007 |
6.20 |
| Jan 5, 2007 |
6.19 |
| Jan 4, 2007 |
6.16 |
| Jan 3, 2007 |
6.13 |
| Dec 29, 2006 |
6.09 |
| Dec 28, 2006 |
6.06 |
| Dec 27, 2006 |
6.02 |
| Dec 26, 2006 |
5.98 |
| Dec 22, 2006 |
5.94 |
| Dec 21, 2006 |
5.91 |
| Dec 20, 2006 |
5.87 |
| Dec 19, 2006 |
5.83 |
| Dec 18, 2006 |
5.79 |
| Dec 15, 2006 |
5.75 |
| Dec 14, 2006 |
5.72 |
| Dec 13, 2006 |
5.67 |
| Dec 12, 2006 |
5.63 |
| Dec 11, 2006 |
5.59 |
| Dec 8, 2006 |
5.54 |
| Dec 7, 2006 |
5.50 |
| Dec 6, 2006 |
5.46 |
| Dec 5, 2006 |
5.42 |
| Dec 4, 2006 |
5.37 |
| Dec 1, 2006 |
5.32 |
| Nov 30, 2006 |
5.27 |
| Nov 29, 2006 |
5.22 |
| Nov 28, 2006 |
5.18 |
| Nov 27, 2006 |
5.13 |
| Nov 24, 2006 |
5.08 |
| Nov 22, 2006 |
5.04 |
| Nov 21, 2006 |
4.99 |
| Nov 20, 2006 |
4.94 |
| Nov 17, 2006 |
4.89 |
| Nov 16, 2006 |
4.84 |
| Nov 15, 2006 |
4.79 |
| Nov 14, 2006 |
4.74 |
| Nov 13, 2006 |
4.69 |
| Nov 10, 2006 |
4.65 |
| Nov 9, 2006 |
4.61 |
| Nov 8, 2006 |
4.57 |
| Nov 7, 2006 |
4.53 |
| Nov 6, 2006 |
4.48 |
| Nov 3, 2006 |
4.45 |
| Nov 2, 2006 |
4.42 |
| Nov 1, 2006 |
4.39 |
| Oct 31, 2006 |
4.37 |
| Oct 30, 2006 |
4.34 |
| Oct 27, 2006 |
4.30 |
| Oct 26, 2006 |
4.27 |
| Oct 25, 2006 |
4.23 |
| Oct 24, 2006 |
4.20 |
| Oct 23, 2006 |
4.17 |
| Oct 20, 2006 |
4.17 |
| Oct 19, 2006 |
4.16 |
| Oct 18, 2006 |
4.16 |
| Oct 17, 2006 |
4.16 |
| Oct 16, 2006 |
4.16 |
| Oct 13, 2006 |
4.16 |
| Oct 12, 2006 |
4.15 |
| Oct 11, 2006 |
4.15 |
| Oct 10, 2006 |
4.14 |
| Oct 9, 2006 |
4.13 |
| Oct 6, 2006 |
4.13 |
| Oct 5, 2006 |
4.12 |
| Oct 4, 2006 |
4.12 |
| Oct 3, 2006 |
4.11 |
| Oct 2, 2006 |
4.11 |
| Sep 29, 2006 |
4.10 |
| Sep 28, 2006 |
4.09 |
| Sep 27, 2006 |
4.08 |
| Sep 26, 2006 |
4.07 |
| Sep 25, 2006 |
4.09 |
| Sep 22, 2006 |
4.12 |
| Sep 21, 2006 |
4.14 |
| Sep 20, 2006 |
4.17 |
| Sep 19, 2006 |
4.20 |
| Sep 18, 2006 |
4.24 |
| Sep 15, 2006 |
4.27 |
| Sep 14, 2006 |
4.31 |
| Sep 13, 2006 |
4.34 |
| Sep 12, 2006 |
4.38 |
| Sep 11, 2006 |
4.42 |
| Sep 8, 2006 |
4.45 |
| Sep 7, 2006 |
4.49 |
| Sep 6, 2006 |
4.54 |
| Sep 5, 2006 |
4.58 |
| Sep 1, 2006 |
4.63 |
| Aug 31, 2006 |
4.68 |
| Aug 30, 2006 |
4.72 |
| Aug 29, 2006 |
4.77 |
| Aug 28, 2006 |
4.83 |
| Aug 25, 2006 |
4.90 |
| Aug 24, 2006 |
4.95 |
| Aug 23, 2006 |
5.01 |
| Aug 22, 2006 |
5.06 |
| Aug 21, 2006 |
5.10 |
| Aug 18, 2006 |
5.16 |
| Aug 17, 2006 |
5.20 |
| Aug 16, 2006 |
5.24 |
| Aug 15, 2006 |
5.28 |
| Aug 14, 2006 |
5.33 |
| Aug 11, 2006 |
5.38 |
| Aug 10, 2006 |
5.42 |
| Aug 9, 2006 |
5.47 |
| Aug 8, 2006 |
5.51 |
| Aug 7, 2006 |
5.55 |
| Aug 4, 2006 |
5.60 |
| Aug 3, 2006 |
5.64 |
| Aug 2, 2006 |
5.69 |
| Aug 1, 2006 |
5.75 |
| Jul 31, 2006 |
5.80 |
| Jul 28, 2006 |
5.85 |
| Jul 27, 2006 |
5.90 |
| Jul 26, 2006 |
5.95 |
| Jul 25, 2006 |
6.00 |
| Jul 24, 2006 |
6.04 |
| Jul 21, 2006 |
6.09 |
| Jul 20, 2006 |
6.14 |
| Jul 19, 2006 |
6.19 |
| Jul 18, 2006 |
6.24 |
| Jul 17, 2006 |
6.30 |
| Jul 14, 2006 |
6.32 |
| Jul 13, 2006 |
6.35 |
| Jul 12, 2006 |
6.37 |
| Jul 11, 2006 |
6.38 |
| Jul 10, 2006 |
6.40 |
| Jul 7, 2006 |
6.40 |
| Jul 6, 2006 |
6.41 |
| Jul 5, 2006 |
6.43 |
| Jul 3, 2006 |
6.45 |
| Jun 30, 2006 |
6.48 |
| Jun 29, 2006 |
6.50 |
| Jun 28, 2006 |
6.53 |
| Jun 27, 2006 |
6.56 |
| Jun 26, 2006 |
6.58 |
| Jun 23, 2006 |
6.60 |
| Jun 22, 2006 |
6.62 |
| Jun 21, 2006 |
6.64 |
| Jun 20, 2006 |
6.66 |
| Jun 19, 2006 |
6.67 |
| Jun 16, 2006 |
6.68 |
| Jun 15, 2006 |
6.68 |
| Jun 14, 2006 |
6.69 |
| Jun 13, 2006 |
6.69 |
| Jun 12, 2006 |
6.70 |
| Jun 9, 2006 |
6.70 |
| Jun 8, 2006 |
6.70 |
| Jun 7, 2006 |
6.71 |
| Jun 6, 2006 |
6.73 |
| Jun 5, 2006 |
6.74 |
| Jun 2, 2006 |
6.75 |
| Jun 1, 2006 |
6.76 |
| May 31, 2006 |
6.77 |
| May 30, 2006 |
6.79 |
| May 26, 2006 |
6.80 |
| May 25, 2006 |
6.81 |
| May 24, 2006 |
6.83 |
| May 23, 2006 |
6.84 |
| May 22, 2006 |
6.85 |
| May 19, 2006 |
6.86 |
| May 18, 2006 |
6.87 |
| May 17, 2006 |
6.88 |
| May 16, 2006 |
6.89 |
| May 15, 2006 |
6.90 |
| May 12, 2006 |
6.92 |
| May 11, 2006 |
6.94 |
| May 10, 2006 |
6.96 |
| May 9, 2006 |
6.98 |
| May 8, 2006 |
6.99 |
| May 5, 2006 |
7.00 |
| May 4, 2006 |
7.01 |
| May 3, 2006 |
7.02 |
| May 2, 2006 |
7.03 |
| May 1, 2006 |
7.04 |
| Apr 28, 2006 |
7.05 |
| Apr 27, 2006 |
7.05 |
| Apr 26, 2006 |
7.06 |
| Apr 25, 2006 |
7.06 |
| Apr 24, 2006 |
7.06 |
| Apr 21, 2006 |
7.05 |
| Apr 20, 2006 |
7.04 |
| Apr 19, 2006 |
7.03 |
| Apr 18, 2006 |
7.01 |
| Apr 17, 2006 |
7.00 |
| Apr 13, 2006 |
6.99 |
| Apr 12, 2006 |
6.98 |
| Apr 11, 2006 |
6.97 |
| Apr 10, 2006 |
6.95 |
| Apr 7, 2006 |
6.94 |
| Apr 6, 2006 |
6.93 |
| Apr 5, 2006 |
6.91 |
| Apr 4, 2006 |
6.89 |
| Apr 3, 2006 |
6.86 |
| Mar 31, 2006 |
6.84 |
| Mar 30, 2006 |
6.81 |
| Mar 29, 2006 |
6.79 |
| Mar 28, 2006 |
6.76 |
| Mar 27, 2006 |
6.73 |
| Mar 24, 2006 |
6.71 |
| Mar 23, 2006 |
6.68 |
| Mar 22, 2006 |
6.66 |
| Mar 21, 2006 |
6.65 |
| Mar 20, 2006 |
6.64 |
| Mar 17, 2006 |
6.63 |
| Mar 16, 2006 |
6.62 |
| Mar 15, 2006 |
6.60 |
| Mar 14, 2006 |
6.59 |
| Mar 13, 2006 |
6.58 |
| Mar 10, 2006 |
6.57 |
| Mar 9, 2006 |
6.55 |
| Mar 8, 2006 |
6.54 |
| Mar 7, 2006 |
6.53 |
| Mar 6, 2006 |
6.53 |
| Mar 3, 2006 |
6.52 |
| Mar 2, 2006 |
6.50 |
| Mar 1, 2006 |
6.49 |
| Feb 28, 2006 |
6.48 |
| Feb 27, 2006 |
6.47 |
| Feb 24, 2006 |
6.46 |
| Feb 23, 2006 |
6.45 |
| Feb 22, 2006 |
6.44 |
| Feb 21, 2006 |
6.43 |
| Feb 17, 2006 |
6.42 |
| Feb 16, 2006 |
6.41 |
| Feb 15, 2006 |
6.40 |
| Feb 14, 2006 |
6.39 |
| Feb 13, 2006 |
6.39 |
| Feb 10, 2006 |
6.38 |
| Feb 9, 2006 |
6.37 |
| Feb 8, 2006 |
6.35 |
| Feb 7, 2006 |
6.34 |
| Feb 6, 2006 |
6.32 |
| Feb 3, 2006 |
6.31 |
| Feb 2, 2006 |
6.30 |
| Feb 1, 2006 |
6.28 |
| Jan 31, 2006 |
6.26 |
| Jan 30, 2006 |
6.24 |
| Jan 27, 2006 |
6.22 |
| Jan 26, 2006 |
6.21 |
| Jan 25, 2006 |
6.19 |
| Jan 24, 2006 |
6.18 |
| Jan 23, 2006 |
6.16 |
| Jan 20, 2006 |
6.15 |
| Jan 19, 2006 |
6.14 |
| Jan 18, 2006 |
6.13 |
| Jan 17, 2006 |
6.11 |
| Jan 13, 2006 |
6.10 |
| Jan 12, 2006 |
6.09 |
| Jan 11, 2006 |
6.07 |
| Jan 10, 2006 |
6.04 |
| Jan 9, 2006 |
6.01 |
| Jan 6, 2006 |
5.98 |
| Jan 5, 2006 |
5.94 |
| Jan 4, 2006 |
5.93 |
| Jan 3, 2006 |
5.92 |
| Dec 30, 2005 |
5.91 |
| Dec 29, 2005 |
5.89 |
| Dec 28, 2005 |
5.88 |
| Dec 27, 2005 |
5.86 |
| Dec 23, 2005 |
5.85 |
| Dec 22, 2005 |
5.83 |
| Dec 21, 2005 |
5.82 |
| Dec 20, 2005 |
5.80 |
| Dec 19, 2005 |
5.79 |
| Dec 16, 2005 |
5.78 |
| Dec 15, 2005 |
5.76 |
| Dec 14, 2005 |
5.74 |
| Dec 13, 2005 |
5.73 |
| Dec 12, 2005 |
5.72 |
| Dec 9, 2005 |
5.72 |
| Dec 8, 2005 |
5.72 |
| Dec 7, 2005 |
5.73 |
| Dec 6, 2005 |
5.75 |
| Dec 5, 2005 |
5.76 |
| Dec 2, 2005 |
5.78 |
| Dec 1, 2005 |
5.80 |
| Nov 30, 2005 |
5.81 |
| Nov 29, 2005 |
5.84 |
| Nov 28, 2005 |
5.87 |
| Nov 25, 2005 |
5.90 |
| Nov 23, 2005 |
5.94 |
| Nov 22, 2005 |
5.97 |
| Nov 21, 2005 |
6.00 |
| Nov 18, 2005 |
6.03 |
| Nov 17, 2005 |
6.07 |
| Nov 16, 2005 |
6.11 |
| Nov 15, 2005 |
6.15 |
| Nov 14, 2005 |
6.19 |
| Nov 11, 2005 |
6.23 |
| Nov 10, 2005 |
6.27 |
| Nov 9, 2005 |
6.31 |
| Nov 8, 2005 |
6.35 |
| Nov 7, 2005 |
6.39 |
| Nov 4, 2005 |
6.43 |
| Nov 3, 2005 |
6.47 |
| Nov 2, 2005 |
6.51 |
| Nov 1, 2005 |
6.55 |
| Oct 31, 2005 |
6.59 |
| Oct 28, 2005 |
6.64 |
| Oct 27, 2005 |
6.69 |
| Oct 26, 2005 |
6.75 |
| Oct 25, 2005 |
6.80 |
| Oct 24, 2005 |
6.86 |
| Oct 21, 2005 |
6.88 |
| Oct 20, 2005 |
6.91 |
| Oct 19, 2005 |
6.94 |
| Oct 18, 2005 |
6.97 |
| Oct 17, 2005 |
7.00 |
| Oct 14, 2005 |
7.03 |
| Oct 13, 2005 |
7.06 |
| Oct 12, 2005 |
7.10 |
| Oct 11, 2005 |
7.13 |
| Oct 10, 2005 |
7.16 |
| Oct 7, 2005 |
7.19 |
| Oct 6, 2005 |
7.22 |
| Oct 5, 2005 |
7.25 |
| Oct 4, 2005 |
7.29 |
| Oct 3, 2005 |
7.33 |
| Sep 30, 2005 |
7.37 |
| Sep 29, 2005 |
7.40 |
| Sep 28, 2005 |
7.46 |
| Sep 27, 2005 |
7.50 |
| Sep 26, 2005 |
7.55 |
| Sep 23, 2005 |
7.58 |
| Sep 22, 2005 |
7.62 |
| Sep 21, 2005 |
7.66 |
| Sep 20, 2005 |
7.69 |
| Sep 19, 2005 |
7.73 |
| Sep 16, 2005 |
7.76 |
| Sep 15, 2005 |
7.79 |
| Sep 14, 2005 |
7.81 |
| Sep 13, 2005 |
7.83 |
| Sep 12, 2005 |
7.85 |
| Sep 9, 2005 |
7.86 |
| Sep 8, 2005 |
7.88 |
| Sep 7, 2005 |
7.89 |
| Sep 6, 2005 |
7.90 |
| Sep 2, 2005 |
7.91 |
| Sep 1, 2005 |
7.92 |
| Aug 31, 2005 |
7.93 |
| Aug 30, 2005 |
7.95 |
| Aug 29, 2005 |
7.97 |
| Aug 26, 2005 |
7.99 |
| Aug 25, 2005 |
8.01 |
| Aug 24, 2005 |
8.04 |
| Aug 23, 2005 |
8.06 |
| Aug 22, 2005 |
8.07 |
| Aug 19, 2005 |
8.08 |
| Aug 18, 2005 |
8.10 |
| Aug 17, 2005 |
8.11 |
| Aug 16, 2005 |
8.12 |
| Aug 15, 2005 |
8.14 |
| Aug 12, 2005 |
8.15 |
| Aug 11, 2005 |
8.17 |
| Aug 10, 2005 |
8.18 |
| Aug 9, 2005 |
8.19 |
| Aug 8, 2005 |
8.20 |
| Aug 5, 2005 |
8.22 |
| Aug 4, 2005 |
8.23 |
| Aug 3, 2005 |
8.24 |
| Aug 2, 2005 |
8.25 |
| Aug 1, 2005 |
8.26 |
| Jul 29, 2005 |
8.27 |
| Jul 28, 2005 |
8.27 |
| Jul 27, 2005 |
8.28 |
| Jul 26, 2005 |
8.28 |
| Jul 25, 2005 |
8.28 |
| Jul 22, 2005 |
8.26 |
| Jul 21, 2005 |
8.25 |
| Jul 20, 2005 |
8.24 |
| Jul 19, 2005 |
8.20 |
| Jul 18, 2005 |
8.17 |
| Jul 15, 2005 |
8.13 |
| Jul 14, 2005 |
8.10 |
| Jul 13, 2005 |
8.06 |
| Jul 12, 2005 |
8.03 |
| Jul 11, 2005 |
7.99 |
| Jul 8, 2005 |
7.94 |
| Jul 7, 2005 |
7.90 |
| Jul 6, 2005 |
7.86 |
| Jul 5, 2005 |
7.83 |
| Jul 1, 2005 |
7.81 |
| Jun 30, 2005 |
7.78 |
| Jun 29, 2005 |
7.75 |
| Jun 28, 2005 |
7.71 |
| Jun 27, 2005 |
7.67 |
| Jun 24, 2005 |
7.64 |
| Jun 23, 2005 |
7.61 |
| Jun 22, 2005 |
7.60 |
| Jun 21, 2005 |
7.58 |
| Jun 20, 2005 |
7.57 |
| Jun 17, 2005 |
7.55 |
| Jun 16, 2005 |
7.53 |
| Jun 15, 2005 |
7.52 |
| Jun 14, 2005 |
7.51 |
| Jun 13, 2005 |
7.49 |
| Jun 10, 2005 |
7.48 |
| Jun 9, 2005 |
7.48 |
| Jun 8, 2005 |
7.47 |
| Jun 7, 2005 |
7.45 |
| Jun 6, 2005 |
7.44 |
| Jun 3, 2005 |
7.41 |
| Jun 2, 2005 |
7.39 |
| Jun 1, 2005 |
7.37 |
| May 31, 2005 |
7.36 |
| May 27, 2005 |
7.34 |
| May 26, 2005 |
7.33 |
| May 25, 2005 |
7.32 |
| May 24, 2005 |
7.31 |
| May 23, 2005 |
7.31 |
| May 20, 2005 |
7.30 |
| May 19, 2005 |
7.30 |
| May 18, 2005 |
7.31 |
| May 17, 2005 |
7.32 |
| May 16, 2005 |
7.34 |
| May 13, 2005 |
7.37 |
| May 12, 2005 |
7.40 |
| May 11, 2005 |
7.43 |
| May 10, 2005 |
7.45 |
| May 9, 2005 |
7.47 |
| May 6, 2005 |
7.49 |
| May 5, 2005 |
7.50 |
| May 4, 2005 |
7.52 |
| May 3, 2005 |
7.53 |
| May 2, 2005 |
7.56 |
| Apr 29, 2005 |
7.59 |
| Apr 28, 2005 |
7.62 |
| Apr 27, 2005 |
7.66 |
| Apr 26, 2005 |
7.70 |
| Apr 25, 2005 |
7.73 |
| Apr 22, 2005 |
7.75 |
| Apr 21, 2005 |
7.77 |
| Apr 20, 2005 |
7.79 |
| Apr 19, 2005 |
7.83 |
| Apr 18, 2005 |
7.86 |
| Apr 15, 2005 |
7.90 |
| Apr 14, 2005 |
7.93 |
| Apr 13, 2005 |
7.97 |
| Apr 12, 2005 |
7.98 |
| Apr 11, 2005 |
7.99 |
| Apr 8, 2005 |
8.00 |
| Apr 7, 2005 |
8.00 |
| Apr 6, 2005 |
8.00 |
| Apr 5, 2005 |
8.00 |
| Apr 4, 2005 |
8.00 |
| Apr 1, 2005 |
8.01 |
| Mar 31, 2005 |
8.01 |
| Mar 30, 2005 |
8.02 |
| Mar 29, 2005 |
8.04 |
| Mar 28, 2005 |
8.05 |
| Mar 24, 2005 |
8.05 |
| Mar 23, 2005 |
8.06 |
| Mar 22, 2005 |
8.07 |
| Mar 21, 2005 |
8.07 |
| Mar 18, 2005 |
8.06 |
| Mar 17, 2005 |
8.05 |
| Mar 16, 2005 |
8.04 |
| Mar 15, 2005 |
8.04 |
| Mar 14, 2005 |
8.03 |
| Mar 11, 2005 |
8.02 |
| Mar 10, 2005 |
8.01 |
| Mar 9, 2005 |
8.00 |
| Mar 8, 2005 |
7.98 |
| Mar 7, 2005 |
7.96 |
| Mar 4, 2005 |
7.94 |
| Mar 3, 2005 |
7.91 |
| Mar 2, 2005 |
7.89 |
| Mar 1, 2005 |
7.86 |
| Feb 28, 2005 |
7.83 |
| Feb 25, 2005 |
7.82 |
| Feb 24, 2005 |
7.79 |
| Feb 23, 2005 |
7.77 |
| Feb 22, 2005 |
7.76 |
| Feb 18, 2005 |
7.73 |
| Feb 17, 2005 |
7.69 |
| Feb 16, 2005 |
7.65 |
| Feb 15, 2005 |
7.61 |
| Feb 14, 2005 |
7.57 |
| Feb 11, 2005 |
7.53 |
| Feb 10, 2005 |
7.50 |
| Feb 9, 2005 |
7.47 |
| Feb 8, 2005 |
7.44 |
| Feb 7, 2005 |
7.41 |
| Feb 4, 2005 |
7.38 |
| Feb 3, 2005 |
7.34 |
| Feb 2, 2005 |
7.31 |
| Feb 1, 2005 |
7.27 |
| Jan 31, 2005 |
7.24 |
| Jan 28, 2005 |
7.20 |
| Jan 27, 2005 |
7.17 |
| Jan 26, 2005 |
7.15 |
| Jan 25, 2005 |
7.12 |
| Jan 24, 2005 |
7.10 |
| Jan 21, 2005 |
7.08 |
| Jan 20, 2005 |
7.05 |
| Jan 19, 2005 |
7.01 |
| Jan 18, 2005 |
6.98 |
| Jan 14, 2005 |
6.94 |
| Jan 13, 2005 |
6.90 |
| Jan 12, 2005 |
6.87 |
| Jan 11, 2005 |
6.84 |
| Jan 10, 2005 |
6.81 |
| Jan 7, 2005 |
6.78 |
| Jan 6, 2005 |
6.75 |
| Jan 5, 2005 |
6.73 |
| Jan 4, 2005 |
6.70 |
| Jan 3, 2005 |
6.67 |
| Dec 31, 2004 |
6.64 |
| Dec 30, 2004 |
6.61 |
| Dec 29, 2004 |
6.57 |
| Dec 28, 2004 |
6.53 |
| Dec 27, 2004 |
6.50 |
| Dec 23, 2004 |
6.46 |
| Dec 22, 2004 |
6.43 |
| Dec 21, 2004 |
6.39 |
| Dec 20, 2004 |
6.36 |
| Dec 17, 2004 |
6.32 |
| Dec 16, 2004 |
6.29 |
| Dec 15, 2004 |
6.26 |
| Dec 14, 2004 |
6.22 |
| Dec 13, 2004 |
6.19 |
| Dec 10, 2004 |
6.15 |
| Dec 9, 2004 |
6.11 |
| Dec 8, 2004 |
6.09 |
| Dec 7, 2004 |
6.06 |
| Dec 6, 2004 |
6.03 |
| Dec 3, 2004 |
5.99 |
| Dec 2, 2004 |
5.95 |
| Dec 1, 2004 |
5.92 |
| Nov 30, 2004 |
5.88 |
| Nov 29, 2004 |
5.85 |
| Nov 26, 2004 |
5.81 |
| Nov 24, 2004 |
5.78 |
| Nov 23, 2004 |
5.74 |
| Nov 22, 2004 |
5.70 |
| Nov 19, 2004 |
5.67 |
| Nov 18, 2004 |
5.64 |
| Nov 17, 2004 |
5.61 |
| Nov 16, 2004 |
5.57 |
| Nov 15, 2004 |
5.54 |
| Nov 12, 2004 |
5.50 |
| Nov 11, 2004 |
5.47 |
| Nov 10, 2004 |
5.44 |
| Nov 9, 2004 |
5.41 |
| Nov 8, 2004 |
5.37 |
| Nov 5, 2004 |
5.34 |
| Nov 4, 2004 |
5.31 |
| Nov 3, 2004 |
5.29 |
| Nov 2, 2004 |
5.26 |
| Nov 1, 2004 |
5.23 |
| Oct 29, 2004 |
5.20 |
| Oct 28, 2004 |
5.18 |
| Oct 27, 2004 |
5.15 |
| Oct 26, 2004 |
5.12 |
| Oct 25, 2004 |
5.10 |
| Oct 22, 2004 |
5.08 |
| Oct 21, 2004 |
5.06 |
| Oct 20, 2004 |
5.04 |
| Oct 19, 2004 |
5.02 |
| Oct 18, 2004 |
5.01 |
| Oct 15, 2004 |
4.98 |
| Oct 14, 2004 |
4.96 |
| Oct 13, 2004 |
4.95 |
| Oct 12, 2004 |
4.93 |
| Oct 11, 2004 |
4.92 |
| Oct 8, 2004 |
4.90 |
| Oct 7, 2004 |
4.89 |
| Oct 6, 2004 |
4.87 |
| Oct 5, 2004 |
4.85 |
| Oct 4, 2004 |
4.83 |
| Oct 1, 2004 |
4.81 |
| Sep 30, 2004 |
4.79 |
| Sep 29, 2004 |
4.78 |
| Sep 28, 2004 |
4.77 |
| Sep 27, 2004 |
4.76 |
| Sep 24, 2004 |
4.76 |
| Sep 23, 2004 |
4.76 |
| Sep 22, 2004 |
4.76 |
| Sep 21, 2004 |
4.75 |
| Sep 20, 2004 |
4.75 |
| Sep 17, 2004 |
4.74 |
| Sep 16, 2004 |
4.74 |
| Sep 15, 2004 |
4.73 |
| Sep 14, 2004 |
4.73 |
| Sep 13, 2004 |
4.73 |
| Sep 10, 2004 |
4.73 |
| Sep 9, 2004 |
4.73 |
| Sep 8, 2004 |
4.73 |
| Sep 7, 2004 |
4.73 |
| Sep 3, 2004 |
4.73 |
| Sep 2, 2004 |
4.73 |
| Sep 1, 2004 |
4.72 |
| Aug 31, 2004 |
4.71 |
| Aug 30, 2004 |
4.71 |
| Aug 27, 2004 |
4.70 |
| Aug 26, 2004 |
4.71 |
| Aug 25, 2004 |
4.71 |
| Aug 24, 2004 |
4.71 |
| Aug 23, 2004 |
4.71 |
| Aug 20, 2004 |
4.71 |
| Aug 19, 2004 |
4.71 |
| Aug 18, 2004 |
4.71 |
| Aug 17, 2004 |
4.71 |
| Aug 16, 2004 |
4.71 |
| Aug 13, 2004 |
4.71 |
| Aug 12, 2004 |
4.71 |
| Aug 11, 2004 |
4.71 |
| Aug 10, 2004 |
4.71 |
| Aug 9, 2004 |
4.70 |
| Aug 6, 2004 |
4.71 |
| Aug 5, 2004 |
4.70 |
| Aug 4, 2004 |
4.70 |
| Aug 3, 2004 |
4.68 |
| Aug 2, 2004 |
4.67 |
| Jul 30, 2004 |
4.65 |
| Jul 29, 2004 |
4.63 |
| Jul 28, 2004 |
4.61 |
| Jul 27, 2004 |
4.59 |
| Jul 26, 2004 |
4.57 |
| Jul 23, 2004 |
4.56 |
| Jul 22, 2004 |
4.54 |
| Jul 21, 2004 |
4.53 |
| Jul 20, 2004 |
4.51 |
| Jul 19, 2004 |
4.50 |
| Jul 16, 2004 |
4.48 |
| Jul 15, 2004 |
4.47 |
| Jul 14, 2004 |
4.45 |
| Jul 13, 2004 |
4.44 |
| Jul 12, 2004 |
4.43 |
| Jul 9, 2004 |
4.42 |
| Jul 8, 2004 |
4.41 |
| Jul 7, 2004 |
4.40 |
| Jul 6, 2004 |
4.38 |
| Jul 2, 2004 |
4.37 |
| Jul 1, 2004 |
4.35 |
| Jun 30, 2004 |
4.33 |
| Jun 29, 2004 |
4.32 |
| Jun 28, 2004 |
4.30 |
| Jun 25, 2004 |
4.29 |
| Jun 24, 2004 |
4.27 |
| Jun 23, 2004 |
4.25 |
| Jun 22, 2004 |
4.25 |
| Jun 21, 2004 |
4.23 |
| Jun 18, 2004 |
4.23 |
| Jun 17, 2004 |
4.22 |
| Jun 16, 2004 |
4.21 |
| Jun 15, 2004 |
4.19 |
| Jun 14, 2004 |
4.19 |
| Jun 10, 2004 |
4.17 |
| Jun 9, 2004 |
4.15 |
| Jun 8, 2004 |
4.14 |
| Jun 7, 2004 |
4.12 |
| Jun 4, 2004 |
4.10 |
| Jun 3, 2004 |
4.08 |
| Jun 2, 2004 |
4.07 |
| Jun 1, 2004 |
4.05 |
| May 28, 2004 |
4.04 |
| May 27, 2004 |
4.02 |
| May 26, 2004 |
4.01 |
| May 25, 2004 |
4.00 |
| May 24, 2004 |
3.99 |
| May 21, 2004 |
3.98 |
| May 20, 2004 |
3.98 |
| May 19, 2004 |
3.98 |
| May 18, 2004 |
3.98 |
| May 17, 2004 |
3.99 |
| May 14, 2004 |
3.99 |
| May 13, 2004 |
3.99 |
| May 12, 2004 |
3.99 |
| May 11, 2004 |
4.00 |
| May 10, 2004 |
4.00 |
| May 7, 2004 |
4.00 |
| May 6, 2004 |
4.00 |
| May 5, 2004 |
3.99 |
| May 4, 2004 |
3.98 |
| May 3, 2004 |
3.97 |
| Apr 30, 2004 |
3.96 |
| Apr 29, 2004 |
3.96 |
| Apr 28, 2004 |
3.95 |
| Apr 27, 2004 |
3.94 |
| Apr 26, 2004 |
3.94 |
| Apr 23, 2004 |
3.94 |
| Apr 22, 2004 |
3.93 |
| Apr 21, 2004 |
3.93 |
| Apr 20, 2004 |
3.92 |
| Apr 19, 2004 |
3.92 |
| Apr 16, 2004 |
3.91 |
| Apr 15, 2004 |
3.91 |
| Apr 14, 2004 |
3.91 |
| Apr 13, 2004 |
3.91 |
| Apr 12, 2004 |
3.91 |
| Apr 8, 2004 |
3.90 |
| Apr 7, 2004 |
3.90 |
| Apr 6, 2004 |
3.90 |
| Apr 5, 2004 |
3.89 |
| Apr 2, 2004 |
3.89 |
| Apr 1, 2004 |
3.88 |
| Mar 31, 2004 |
3.87 |
| Mar 30, 2004 |
3.87 |
| Mar 29, 2004 |
3.86 |
| Mar 26, 2004 |
3.85 |
| Mar 25, 2004 |
3.85 |
| Mar 24, 2004 |
3.84 |
| Mar 23, 2004 |
3.83 |
| Mar 22, 2004 |
3.82 |
| Mar 19, 2004 |
3.82 |
| Mar 18, 2004 |
3.81 |
| Mar 17, 2004 |
3.80 |
| Mar 16, 2004 |
3.79 |
| Mar 15, 2004 |
3.79 |
| Mar 12, 2004 |
3.78 |
| Mar 11, 2004 |
3.78 |
| Mar 10, 2004 |
3.77 |
| Mar 9, 2004 |
3.76 |
| Mar 8, 2004 |
3.75 |
| Mar 5, 2004 |
3.74 |
| Mar 4, 2004 |
3.73 |
| Mar 3, 2004 |
3.72 |
| Mar 2, 2004 |
3.71 |
| Mar 1, 2004 |
3.70 |
| Feb 27, 2004 |
3.69 |
| Feb 26, 2004 |
3.69 |
| Feb 25, 2004 |
3.68 |
| Feb 24, 2004 |
3.68 |
| Feb 23, 2004 |
3.68 |
| Feb 20, 2004 |
3.69 |
| Feb 19, 2004 |
3.69 |
| Feb 18, 2004 |
3.69 |
| Feb 17, 2004 |
3.69 |
| Feb 13, 2004 |
3.69 |
| Feb 12, 2004 |
3.70 |
| Feb 11, 2004 |
3.70 |
| Feb 10, 2004 |
3.69 |
| Feb 9, 2004 |
3.69 |
| Feb 6, 2004 |
3.69 |
| Feb 5, 2004 |
3.69 |
| Feb 4, 2004 |
3.68 |
| Feb 3, 2004 |
3.68 |
| Feb 2, 2004 |
3.67 |
| Jan 30, 2004 |
3.66 |
| Jan 29, 2004 |
3.65 |
| Jan 28, 2004 |
3.65 |
| Jan 27, 2004 |
3.64 |
| Jan 26, 2004 |
3.64 |
| Jan 23, 2004 |
3.63 |
| Jan 22, 2004 |
3.63 |
| Jan 21, 2004 |
3.63 |
| Jan 20, 2004 |
3.63 |
| Jan 16, 2004 |
3.63 |
| Jan 15, 2004 |
3.64 |
| Jan 14, 2004 |
3.65 |
| Jan 13, 2004 |
3.66 |
| Jan 12, 2004 |
3.67 |
| Jan 9, 2004 |
3.68 |
| Jan 8, 2004 |
3.70 |
| Jan 7, 2004 |
3.72 |
| Jan 6, 2004 |
3.73 |
| Jan 5, 2004 |
3.75 |
| Jan 2, 2004 |
3.76 |
| Dec 31, 2003 |
3.78 |
| Dec 30, 2003 |
3.79 |
| Dec 29, 2003 |
3.81 |
| Dec 26, 2003 |
3.83 |
| Dec 24, 2003 |
3.84 |
| Dec 23, 2003 |
3.86 |
| Dec 22, 2003 |
3.87 |
| Dec 19, 2003 |
3.88 |
| Dec 18, 2003 |
3.89 |
| Dec 17, 2003 |
3.90 |
| Dec 16, 2003 |
3.91 |
| Dec 15, 2003 |
3.93 |
| Dec 12, 2003 |
3.94 |
| Dec 11, 2003 |
3.94 |
| Dec 10, 2003 |
3.95 |
| Dec 9, 2003 |
3.95 |
| Dec 8, 2003 |
3.96 |
| Dec 5, 2003 |
3.96 |
| Dec 4, 2003 |
3.96 |
| Dec 3, 2003 |
3.95 |
| Dec 2, 2003 |
3.95 |
| Dec 1, 2003 |
3.95 |
| Nov 28, 2003 |
3.95 |
| Nov 26, 2003 |
3.95 |
| Nov 25, 2003 |
3.95 |
| Nov 24, 2003 |
3.95 |
| Nov 21, 2003 |
3.95 |
| Nov 20, 2003 |
3.95 |
| Nov 19, 2003 |
3.96 |
| Nov 18, 2003 |
3.96 |
| Nov 17, 2003 |
3.96 |
| Nov 14, 2003 |
3.96 |
| Nov 13, 2003 |
3.96 |
| Nov 12, 2003 |
3.95 |
| Nov 11, 2003 |
3.95 |
| Nov 10, 2003 |
3.95 |
| Nov 7, 2003 |
3.94 |
| Nov 6, 2003 |
3.93 |
| Nov 5, 2003 |
3.92 |
| Nov 4, 2003 |
3.91 |
| Nov 3, 2003 |
3.90 |
| Oct 31, 2003 |
3.89 |
| Oct 30, 2003 |
3.89 |
| Oct 29, 2003 |
3.88 |
| Oct 28, 2003 |
3.86 |
| Oct 27, 2003 |
3.85 |
| Oct 24, 2003 |
3.83 |
| Oct 23, 2003 |
3.81 |
| Oct 22, 2003 |
3.79 |
| Oct 21, 2003 |
3.77 |
| Oct 20, 2003 |
3.75 |
| Oct 17, 2003 |
3.73 |
| Oct 16, 2003 |
3.71 |
| Oct 15, 2003 |
3.69 |
| Oct 14, 2003 |
3.67 |
| Oct 13, 2003 |
3.65 |
| Oct 10, 2003 |
3.63 |
| Oct 9, 2003 |
3.62 |
| Oct 8, 2003 |
3.62 |
| Oct 7, 2003 |
3.61 |
| Oct 6, 2003 |
3.60 |
| Oct 3, 2003 |
3.59 |
| Oct 2, 2003 |
3.58 |
| Oct 1, 2003 |
3.57 |
| Sep 30, 2003 |
3.56 |
| Sep 29, 2003 |
3.56 |
| Sep 26, 2003 |
3.55 |
| Sep 25, 2003 |
3.54 |
| Sep 24, 2003 |
3.53 |
| Sep 23, 2003 |
3.52 |
| Sep 22, 2003 |
3.52 |
| Sep 19, 2003 |
3.51 |
| Sep 18, 2003 |
3.50 |
| Sep 17, 2003 |
3.50 |
| Sep 16, 2003 |
3.49 |
| Sep 15, 2003 |
3.48 |
| Sep 12, 2003 |
3.48 |
| Sep 11, 2003 |
3.47 |
| Sep 10, 2003 |
3.46 |
| Sep 9, 2003 |
3.45 |
| Sep 8, 2003 |
3.44 |
| Sep 5, 2003 |
3.43 |
| Sep 4, 2003 |
3.43 |
| Sep 3, 2003 |
3.42 |
| Sep 2, 2003 |
3.41 |
| Aug 29, 2003 |
3.41 |
| Aug 28, 2003 |
3.40 |
| Aug 27, 2003 |
3.40 |
| Aug 26, 2003 |
3.39 |
| Aug 25, 2003 |
3.39 |
| Aug 22, 2003 |
3.39 |
| Aug 21, 2003 |
3.38 |
| Aug 20, 2003 |
3.37 |
| Aug 19, 2003 |
3.36 |
| Aug 18, 2003 |
3.35 |
| Aug 15, 2003 |
3.35 |
| Aug 14, 2003 |
3.34 |
| Aug 13, 2003 |
3.33 |
| Aug 12, 2003 |
3.33 |
| Aug 11, 2003 |
3.32 |
| Aug 8, 2003 |
3.31 |
| Aug 7, 2003 |
3.30 |
| Aug 6, 2003 |
3.28 |
| Aug 5, 2003 |
3.27 |
| Aug 4, 2003 |
3.26 |
| Aug 1, 2003 |
3.25 |
| Jul 31, 2003 |
3.23 |
| Jul 30, 2003 |
3.21 |
| Jul 29, 2003 |
3.19 |
| Jul 28, 2003 |
3.17 |
| Jul 25, 2003 |
3.15 |
| Jul 24, 2003 |
3.13 |
| Jul 23, 2003 |
3.12 |
| Jul 22, 2003 |
3.10 |
| Jul 21, 2003 |
3.09 |
| Jul 18, 2003 |
3.08 |
| Jul 17, 2003 |
3.07 |
| Jul 16, 2003 |
3.06 |
| Jul 15, 2003 |
3.05 |
| Jul 14, 2003 |
3.03 |
| Jul 11, 2003 |
3.01 |
| Jul 10, 2003 |
2.99 |
| Jul 9, 2003 |
2.97 |
| Jul 8, 2003 |
2.95 |
| Jul 7, 2003 |
2.93 |
| Jul 3, 2003 |
2.91 |
| Jul 2, 2003 |
2.89 |
| Jul 1, 2003 |
2.88 |
| Jun 30, 2003 |
2.86 |
| Jun 27, 2003 |
2.84 |
| Jun 26, 2003 |
2.83 |
| Jun 25, 2003 |
2.81 |
| Jun 24, 2003 |
2.80 |
| Jun 23, 2003 |
2.78 |
| Jun 20, 2003 |
2.77 |
| Jun 19, 2003 |
2.76 |
| Jun 18, 2003 |
2.74 |
| Jun 17, 2003 |
2.72 |
| Jun 16, 2003 |
2.71 |
| Jun 13, 2003 |
2.69 |
| Jun 12, 2003 |
2.68 |
| Jun 11, 2003 |
2.67 |
| Jun 10, 2003 |
2.66 |
| Jun 9, 2003 |
2.65 |
| Jun 6, 2003 |
2.64 |
| Jun 5, 2003 |
2.62 |
| Jun 4, 2003 |
2.61 |
| Jun 3, 2003 |
2.59 |
| Jun 2, 2003 |
2.58 |
| May 30, 2003 |
2.56 |
| May 29, 2003 |
2.55 |
| May 28, 2003 |
2.54 |
| May 27, 2003 |
2.53 |
| May 23, 2003 |
2.52 |
| May 22, 2003 |
2.51 |
| May 21, 2003 |
2.50 |
| May 20, 2003 |
2.49 |
| May 19, 2003 |
2.48 |
| May 16, 2003 |
2.47 |
| May 15, 2003 |
2.46 |
| May 14, 2003 |
2.45 |
| May 13, 2003 |
2.43 |
| May 12, 2003 |
2.42 |
| May 9, 2003 |
2.41 |
| May 8, 2003 |
2.39 |
| May 7, 2003 |
2.37 |
| May 6, 2003 |
2.36 |
| May 5, 2003 |
2.34 |
| May 2, 2003 |
2.33 |
| May 1, 2003 |
2.31 |
| Apr 30, 2003 |
2.30 |
| Apr 29, 2003 |
2.29 |
| Apr 28, 2003 |
2.28 |
| Apr 25, 2003 |
2.27 |
| Apr 24, 2003 |
2.26 |
| Apr 23, 2003 |
2.25 |
| Apr 22, 2003 |
2.24 |
| Apr 21, 2003 |
2.23 |
| Apr 17, 2003 |
2.23 |
| Apr 16, 2003 |
2.22 |
| Apr 15, 2003 |
2.22 |
| Apr 14, 2003 |
2.21 |
| Apr 11, 2003 |
2.21 |
| Apr 10, 2003 |
2.21 |
| Apr 9, 2003 |
2.20 |
| Apr 8, 2003 |
2.20 |
| Apr 7, 2003 |
2.19 |
| Apr 4, 2003 |
2.19 |
| Apr 3, 2003 |
2.18 |
| Apr 2, 2003 |
2.18 |
| Apr 1, 2003 |
2.18 |
| Mar 31, 2003 |
2.17 |
| Mar 28, 2003 |
2.17 |
| Mar 27, 2003 |
2.16 |
| Mar 26, 2003 |
2.16 |
| Mar 25, 2003 |
2.16 |
| Mar 24, 2003 |
2.17 |
| Mar 21, 2003 |
2.18 |
| Mar 20, 2003 |
2.19 |
| Mar 19, 2003 |
2.20 |
| Mar 18, 2003 |
2.21 |
| Mar 17, 2003 |
2.22 |
| Mar 14, 2003 |
2.23 |
| Mar 13, 2003 |
2.25 |
| Mar 12, 2003 |
2.26 |
| Mar 11, 2003 |
2.28 |
| Mar 10, 2003 |
2.29 |
| Mar 7, 2003 |
2.30 |
| Mar 6, 2003 |
2.32 |
| Mar 5, 2003 |
2.33 |
| Mar 4, 2003 |
2.34 |
| Mar 3, 2003 |
2.35 |
| Feb 28, 2003 |
2.36 |
| Feb 27, 2003 |
2.38 |
| Feb 26, 2003 |
2.39 |
| Feb 25, 2003 |
2.41 |
| Feb 24, 2003 |
2.42 |
| Feb 21, 2003 |
2.43 |
| Feb 20, 2003 |
2.44 |
| Feb 19, 2003 |
2.45 |
| Feb 18, 2003 |
2.46 |
| Feb 14, 2003 |
2.47 |
| Feb 13, 2003 |
2.48 |
| Feb 12, 2003 |
2.49 |
| Feb 11, 2003 |
2.50 |
| Feb 10, 2003 |
2.50 |
| Feb 7, 2003 |
2.51 |
| Feb 6, 2003 |
2.52 |
| Feb 5, 2003 |
2.53 |
| Feb 4, 2003 |
2.54 |
| Feb 3, 2003 |
2.56 |
| Jan 31, 2003 |
2.57 |
| Jan 30, 2003 |
2.58 |
| Jan 29, 2003 |
2.59 |
| Jan 28, 2003 |
2.59 |
| Jan 27, 2003 |
2.60 |
| Jan 24, 2003 |
2.60 |
| Jan 23, 2003 |
2.61 |
| Jan 22, 2003 |
2.61 |
| Jan 21, 2003 |
2.61 |
| Jan 17, 2003 |
2.62 |
| Jan 16, 2003 |
2.62 |
| Jan 15, 2003 |
2.63 |
| Jan 14, 2003 |
2.63 |
| Jan 13, 2003 |
2.64 |
| Jan 10, 2003 |
2.64 |
| Jan 9, 2003 |
2.64 |
| Jan 8, 2003 |
2.63 |
| Jan 7, 2003 |
2.63 |
| Jan 6, 2003 |
2.62 |
| Jan 3, 2003 |
2.62 |
| Jan 2, 2003 |
2.61 |
| Dec 31, 2002 |
2.60 |
| Dec 30, 2002 |
2.59 |
| Dec 27, 2002 |
2.58 |
| Dec 26, 2002 |
2.57 |
| Dec 24, 2002 |
2.57 |
| Dec 23, 2002 |
2.55 |
| Dec 20, 2002 |
2.54 |
| Dec 19, 2002 |
2.53 |
| Dec 18, 2002 |
2.52 |
| Dec 17, 2002 |
2.51 |
| Dec 16, 2002 |
2.50 |
| Dec 13, 2002 |
2.49 |
| Dec 12, 2002 |
2.48 |
| Dec 11, 2002 |
2.47 |
| Dec 10, 2002 |
2.46 |
| Dec 9, 2002 |
2.46 |
| Dec 6, 2002 |
2.45 |
| Dec 5, 2002 |
2.44 |
| Dec 4, 2002 |
2.44 |
| Dec 3, 2002 |
2.43 |
| Dec 2, 2002 |
2.42 |
| Nov 29, 2002 |
2.41 |
| Nov 27, 2002 |
2.41 |
| Nov 26, 2002 |
2.40 |
| Nov 25, 2002 |
2.39 |
| Nov 22, 2002 |
2.37 |
| Nov 21, 2002 |
2.36 |
| Nov 20, 2002 |
2.34 |
| Nov 19, 2002 |
2.33 |
| Nov 18, 2002 |
2.31 |
| Nov 15, 2002 |
2.30 |
| Nov 14, 2002 |
2.28 |
| Nov 13, 2002 |
2.27 |
| Nov 12, 2002 |
2.26 |
| Nov 11, 2002 |
2.26 |
| Nov 8, 2002 |
2.25 |
| Nov 7, 2002 |
2.25 |
| Nov 6, 2002 |
2.24 |
| Nov 5, 2002 |
2.24 |
| Nov 4, 2002 |
2.23 |
| Nov 1, 2002 |
2.23 |
| Oct 31, 2002 |
2.22 |
| Oct 30, 2002 |
2.22 |
| Oct 29, 2002 |
2.21 |
| Oct 28, 2002 |
2.21 |
| Oct 25, 2002 |
2.21 |
| Oct 24, 2002 |
2.20 |
| Oct 23, 2002 |
2.19 |
| Oct 22, 2002 |
2.19 |
| Oct 21, 2002 |
2.18 |
| Oct 18, 2002 |
2.18 |
| Oct 17, 2002 |
2.18 |
| Oct 16, 2002 |
2.18 |
| Oct 15, 2002 |
2.17 |
| Oct 14, 2002 |
2.16 |
| Oct 11, 2002 |
2.16 |
| Oct 10, 2002 |
2.15 |
| Oct 9, 2002 |
2.15 |
| Oct 8, 2002 |
2.15 |
| Oct 7, 2002 |
2.14 |
| Oct 4, 2002 |
2.14 |
| Oct 3, 2002 |
2.14 |
| Oct 2, 2002 |
2.13 |
| Oct 1, 2002 |
2.12 |
| Sep 30, 2002 |
2.12 |
| Sep 27, 2002 |
2.11 |
| Sep 26, 2002 |
2.11 |
| Sep 25, 2002 |
2.11 |
| Sep 24, 2002 |
2.11 |
| Sep 23, 2002 |
2.11 |
| Sep 20, 2002 |
2.12 |
| Sep 19, 2002 |
2.12 |
| Sep 18, 2002 |
2.13 |
| Sep 17, 2002 |
2.13 |
| Sep 16, 2002 |
2.14 |
| Sep 13, 2002 |
2.15 |
| Sep 12, 2002 |
2.15 |
| Sep 11, 2002 |
2.16 |
| Sep 10, 2002 |
2.16 |
| Sep 9, 2002 |
2.18 |
| Sep 6, 2002 |
2.19 |
| Sep 5, 2002 |
2.19 |
| Sep 4, 2002 |
2.20 |
| Sep 3, 2002 |
2.21 |
| Aug 30, 2002 |
2.21 |
| Aug 29, 2002 |
2.21 |
| Aug 28, 2002 |
2.21 |
| Aug 27, 2002 |
2.22 |
| Aug 26, 2002 |
2.22 |
| Aug 23, 2002 |
2.22 |
| Aug 22, 2002 |
2.23 |
| Aug 21, 2002 |
2.22 |
| Aug 20, 2002 |
2.22 |
| Aug 19, 2002 |
2.21 |
| Aug 16, 2002 |
2.21 |
| Aug 15, 2002 |
2.20 |
| Aug 14, 2002 |
2.20 |
| Aug 13, 2002 |
2.19 |
| Aug 12, 2002 |
2.19 |
| Aug 9, 2002 |
2.19 |
| Aug 8, 2002 |
2.19 |
| Aug 7, 2002 |
2.18 |
| Aug 6, 2002 |
2.18 |
| Aug 5, 2002 |
2.18 |
| Aug 2, 2002 |
2.18 |
| Aug 1, 2002 |
2.18 |
| Jul 31, 2002 |
2.18 |
| Jul 30, 2002 |
2.18 |
| Jul 29, 2002 |
2.18 |
| Jul 26, 2002 |
2.18 |
| Jul 25, 2002 |
2.18 |
| Jul 24, 2002 |
2.18 |
| Jul 23, 2002 |
2.18 |
| Jul 22, 2002 |
2.19 |
| Jul 19, 2002 |
2.19 |
| Jul 18, 2002 |
2.19 |
| Jul 17, 2002 |
2.19 |
| Jul 16, 2002 |
2.18 |
| Jul 15, 2002 |
2.18 |
| Jul 12, 2002 |
2.18 |
| Jul 11, 2002 |
2.17 |
| Jul 10, 2002 |
2.17 |
| Jul 9, 2002 |
2.17 |
| Jul 8, 2002 |
2.17 |
| Jul 5, 2002 |
2.17 |
| Jul 3, 2002 |
2.18 |
| Jul 2, 2002 |
2.18 |
| Jul 1, 2002 |
2.19 |
| Jun 28, 2002 |
2.19 |
| Jun 27, 2002 |
2.18 |
| Jun 26, 2002 |
2.18 |
| Jun 25, 2002 |
2.18 |
| Jun 24, 2002 |
2.18 |
| Jun 21, 2002 |
2.18 |
| Jun 20, 2002 |
2.18 |
| Jun 19, 2002 |
2.18 |
| Jun 18, 2002 |
2.18 |
| Jun 17, 2002 |
2.17 |
| Jun 14, 2002 |
2.16 |
| Jun 13, 2002 |
2.15 |
| Jun 12, 2002 |
2.14 |
| Jun 11, 2002 |
2.14 |
| Jun 10, 2002 |
2.13 |
| Jun 7, 2002 |
2.13 |
| Jun 6, 2002 |
2.13 |
| Jun 5, 2002 |
2.13 |
| Jun 4, 2002 |
2.13 |
| Jun 3, 2002 |
2.12 |
| May 31, 2002 |
2.12 |
| May 30, 2002 |
2.11 |
| May 29, 2002 |
2.11 |
| May 28, 2002 |
2.10 |
| May 24, 2002 |
2.10 |
| May 23, 2002 |
2.10 |
| May 22, 2002 |
2.09 |
| May 21, 2002 |
2.08 |
| May 20, 2002 |
2.08 |
| May 17, 2002 |
2.07 |
| May 16, 2002 |
2.06 |
| May 15, 2002 |
2.05 |
| May 14, 2002 |
2.04 |
| May 13, 2002 |
2.03 |
| May 10, 2002 |
2.02 |
| May 9, 2002 |
2.00 |
| May 8, 2002 |
1.99 |
| May 7, 2002 |
1.98 |
| May 6, 2002 |
1.98 |
| May 3, 2002 |
1.97 |
| May 2, 2002 |
1.96 |
| May 1, 2002 |
1.95 |
| Apr 30, 2002 |
1.94 |
| Apr 29, 2002 |
1.93 |
| Apr 26, 2002 |
1.91 |
| Apr 25, 2002 |
1.90 |
| Apr 24, 2002 |
1.88 |
| Apr 23, 2002 |
1.87 |
| Apr 22, 2002 |
1.85 |
| Apr 19, 2002 |
1.83 |
| Apr 18, 2002 |
1.82 |
| Apr 17, 2002 |
1.80 |
| Apr 16, 2002 |
1.78 |
| Apr 15, 2002 |
1.77 |
| Apr 12, 2002 |
1.75 |
| Apr 11, 2002 |
1.74 |
| Apr 10, 2002 |
1.72 |
| Apr 9, 2002 |
1.71 |
| Apr 8, 2002 |
1.71 |
| Apr 5, 2002 |
1.71 |
| Apr 4, 2002 |
1.70 |
| Apr 3, 2002 |
1.70 |
| Apr 2, 2002 |
1.69 |
| Apr 1, 2002 |
1.69 |
| Mar 28, 2002 |
1.68 |
| Mar 27, 2002 |
1.68 |
| Mar 26, 2002 |
1.68 |
| Mar 25, 2002 |
1.67 |
| Mar 22, 2002 |
1.67 |
| Mar 21, 2002 |
1.67 |
| Mar 20, 2002 |
1.66 |
| Mar 19, 2002 |
1.66 |
| Mar 18, 2002 |
1.66 |
| Mar 15, 2002 |
1.65 |
| Mar 14, 2002 |
1.65 |
| Mar 13, 2002 |
1.65 |
| Mar 12, 2002 |
1.66 |
| Mar 11, 2002 |
1.66 |
| Mar 8, 2002 |
1.66 |
| Mar 7, 2002 |
1.66 |
| Mar 6, 2002 |
1.66 |
| Mar 5, 2002 |
1.66 |
| Mar 4, 2002 |
1.67 |
| Mar 1, 2002 |
1.66 |
| Feb 28, 2002 |
1.66 |
| Feb 27, 2002 |
1.66 |
| Feb 26, 2002 |
1.66 |
