Cigna (CI) DMA 50 (1982 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
277.19 |
| May 21, 2026 |
276.79 |
| May 20, 2026 |
276.37 |
| May 19, 2026 |
275.95 |
| May 18, 2026 |
275.52 |
| May 15, 2026 |
275.23 |
| May 14, 2026 |
275.15 |
| May 13, 2026 |
274.95 |
| May 12, 2026 |
274.61 |
| May 11, 2026 |
274.46 |
| May 8, 2026 |
274.47 |
| May 7, 2026 |
274.49 |
| May 6, 2026 |
274.50 |
| May 5, 2026 |
274.48 |
| May 4, 2026 |
274.63 |
| May 1, 2026 |
274.65 |
| Apr 30, 2026 |
274.71 |
| Apr 29, 2026 |
274.70 |
| Apr 28, 2026 |
274.67 |
| Apr 27, 2026 |
274.80 |
| Apr 24, 2026 |
274.90 |
| Apr 23, 2026 |
275.28 |
| Apr 22, 2026 |
275.44 |
| Apr 21, 2026 |
275.83 |
| Apr 20, 2026 |
276.14 |
| Apr 17, 2026 |
276.23 |
| Apr 16, 2026 |
276.10 |
| Apr 15, 2026 |
276.08 |
| Apr 14, 2026 |
276.13 |
| Apr 13, 2026 |
276.16 |
| Apr 10, 2026 |
276.09 |
| Apr 9, 2026 |
276.11 |
| Apr 8, 2026 |
275.94 |
| Apr 7, 2026 |
276.00 |
| Apr 6, 2026 |
276.10 |
| Apr 2, 2026 |
276.19 |
| Apr 1, 2026 |
276.29 |
| Mar 31, 2026 |
276.37 |
| Mar 30, 2026 |
276.48 |
| Mar 27, 2026 |
276.87 |
| Mar 26, 2026 |
277.06 |
| Mar 25, 2026 |
277.05 |
| Mar 24, 2026 |
277.16 |
| Mar 23, 2026 |
277.42 |
| Mar 20, 2026 |
277.87 |
| Mar 19, 2026 |
278.20 |
| Mar 18, 2026 |
278.60 |
| Mar 17, 2026 |
278.99 |
| Mar 16, 2026 |
279.30 |
| Mar 13, 2026 |
279.44 |
| Mar 12, 2026 |
279.63 |
| Mar 11, 2026 |
279.83 |
| Mar 10, 2026 |
280.14 |
| Mar 9, 2026 |
280.39 |
| Mar 6, 2026 |
280.47 |
| Mar 5, 2026 |
280.55 |
| Mar 4, 2026 |
280.36 |
| Mar 3, 2026 |
280.15 |
| Mar 2, 2026 |
279.95 |
| Feb 27, 2026 |
279.65 |
| Feb 26, 2026 |
279.40 |
| Feb 25, 2026 |
279.12 |
| Feb 24, 2026 |
278.87 |
| Feb 23, 2026 |
278.51 |
| Feb 20, 2026 |
278.10 |
| Feb 19, 2026 |
277.76 |
| Feb 18, 2026 |
277.35 |
| Feb 17, 2026 |
276.92 |
| Feb 13, 2026 |
276.51 |
| Feb 12, 2026 |
276.16 |
| Feb 11, 2026 |
275.88 |
| Feb 10, 2026 |
275.53 |
| Feb 9, 2026 |
275.34 |
| Feb 6, 2026 |
275.02 |
| Feb 5, 2026 |
274.61 |
| Feb 4, 2026 |
274.48 |
| Feb 3, 2026 |
274.44 |
| Feb 2, 2026 |
274.37 |
| Jan 30, 2026 |
274.39 |
| Jan 29, 2026 |
274.33 |
| Jan 28, 2026 |
274.30 |
| Jan 27, 2026 |
274.27 |
| Jan 26, 2026 |
274.28 |
| Jan 23, 2026 |
274.03 |
| Jan 22, 2026 |
273.61 |
| Jan 21, 2026 |
273.30 |
| Jan 20, 2026 |
272.93 |
| Jan 16, 2026 |
272.69 |
| Jan 15, 2026 |
272.54 |
| Jan 14, 2026 |
272.16 |
| Jan 13, 2026 |
271.62 |
| Jan 12, 2026 |
271.13 |
| Jan 9, 2026 |
271.59 |
| Jan 8, 2026 |
272.18 |
| Jan 7, 2026 |
272.69 |
| Jan 6, 2026 |
273.14 |
| Jan 5, 2026 |
273.55 |
| Jan 2, 2026 |
274.02 |
| Dec 31, 2025 |
274.59 |
| Dec 30, 2025 |
275.22 |
| Dec 29, 2025 |
275.68 |
| Dec 26, 2025 |
275.98 |
| Dec 24, 2025 |
276.34 |
| Dec 23, 2025 |
276.89 |
| Dec 22, 2025 |
277.32 |
| Dec 19, 2025 |
277.82 |
| Dec 18, 2025 |
278.51 |
| Dec 17, 2025 |
279.16 |
| Dec 16, 2025 |
279.83 |
| Dec 15, 2025 |
280.37 |
| Dec 12, 2025 |
281.04 |
| Dec 11, 2025 |
281.49 |
| Dec 10, 2025 |
281.88 |
| Dec 9, 2025 |
282.39 |
| Dec 8, 2025 |
282.87 |
| Dec 5, 2025 |
283.32 |
| Dec 4, 2025 |
283.69 |
| Dec 3, 2025 |
284.15 |
| Dec 2, 2025 |
284.55 |
| Dec 1, 2025 |
284.84 |
| Nov 28, 2025 |
285.18 |
| Nov 26, 2025 |
285.51 |
| Nov 25, 2025 |
285.87 |
| Nov 24, 2025 |
286.19 |
| Nov 21, 2025 |
286.70 |
| Nov 20, 2025 |
287.20 |
| Nov 19, 2025 |
287.92 |
| Nov 18, 2025 |
288.53 |
| Nov 17, 2025 |
289.12 |
| Nov 14, 2025 |
289.71 |
| Nov 13, 2025 |
290.42 |
| Nov 12, 2025 |
291.09 |
| Nov 11, 2025 |
291.68 |
| Nov 10, 2025 |
292.34 |
| Nov 7, 2025 |
293.19 |
| Nov 6, 2025 |
293.88 |
| Nov 5, 2025 |
294.75 |
| Nov 4, 2025 |
295.57 |
| Nov 3, 2025 |
296.29 |
| Oct 31, 2025 |
297.20 |
| Oct 30, 2025 |
298.33 |
| Oct 29, 2025 |
299.48 |
| Oct 28, 2025 |
299.54 |
| Oct 27, 2025 |
299.34 |
| Oct 24, 2025 |
299.10 |
| Oct 23, 2025 |
298.87 |
| Oct 22, 2025 |
298.51 |
| Oct 21, 2025 |
297.96 |
| Oct 20, 2025 |
297.35 |
| Oct 17, 2025 |
296.71 |
| Oct 16, 2025 |
296.15 |
| Oct 15, 2025 |
295.72 |
| Oct 14, 2025 |
295.25 |
| Oct 13, 2025 |
294.54 |
| Oct 10, 2025 |
293.87 |
| Oct 9, 2025 |
293.21 |
| Oct 8, 2025 |
293.04 |
| Oct 7, 2025 |
292.75 |
| Oct 6, 2025 |
292.45 |
| Oct 3, 2025 |
292.32 |
| Oct 2, 2025 |
291.98 |
| Oct 1, 2025 |
292.13 |
| Sep 30, 2025 |
292.30 |
| Sep 29, 2025 |
292.43 |
| Sep 26, 2025 |
292.61 |
| Sep 25, 2025 |
292.85 |
| Sep 24, 2025 |
293.28 |
| Sep 23, 2025 |
293.51 |
| Sep 22, 2025 |
293.76 |
| Sep 19, 2025 |
294.06 |
| Sep 18, 2025 |
294.43 |
| Sep 17, 2025 |
294.75 |
| Sep 16, 2025 |
295.05 |
| Sep 15, 2025 |
295.44 |
| Sep 12, 2025 |
295.90 |
| Sep 11, 2025 |
296.25 |
| Sep 10, 2025 |
296.82 |
| Sep 9, 2025 |
297.38 |
| Sep 8, 2025 |
297.87 |
| Sep 5, 2025 |
298.45 |
| Sep 4, 2025 |
298.66 |
| Sep 3, 2025 |
298.92 |
| Sep 2, 2025 |
299.25 |
| Aug 29, 2025 |
299.52 |
| Aug 28, 2025 |
299.79 |
| Aug 27, 2025 |
300.06 |
| Aug 26, 2025 |
300.35 |
| Aug 25, 2025 |
300.69 |
| Aug 22, 2025 |
300.99 |
| Aug 21, 2025 |
301.10 |
| Aug 20, 2025 |
301.36 |
| Aug 19, 2025 |
301.49 |
| Aug 18, 2025 |
301.69 |
| Aug 15, 2025 |
301.95 |
| Aug 14, 2025 |
302.21 |
| Aug 13, 2025 |
302.64 |
| Aug 12, 2025 |
303.20 |
| Aug 11, 2025 |
303.92 |
| Aug 8, 2025 |
304.62 |
| Aug 7, 2025 |
305.34 |
| Aug 6, 2025 |
306.23 |
| Aug 5, 2025 |
307.15 |
| Aug 4, 2025 |
307.99 |
| Aug 1, 2025 |
309.00 |
| Jul 31, 2025 |
310.25 |
| Jul 30, 2025 |
311.34 |
| Jul 29, 2025 |
311.80 |
| Jul 28, 2025 |
312.14 |
| Jul 25, 2025 |
312.36 |
| Jul 24, 2025 |
312.47 |
| Jul 23, 2025 |
312.90 |
| Jul 22, 2025 |
313.49 |
| Jul 21, 2025 |
314.15 |
| Jul 18, 2025 |
314.94 |
| Jul 17, 2025 |
315.70 |
| Jul 16, 2025 |
316.40 |
| Jul 15, 2025 |
316.98 |
| Jul 14, 2025 |
317.63 |
| Jul 11, 2025 |
318.37 |
| Jul 10, 2025 |
319.05 |
| Jul 9, 2025 |
319.57 |
| Jul 8, 2025 |
320.08 |
| Jul 7, 2025 |
320.55 |
| Jul 3, 2025 |
321.02 |
| Jul 2, 2025 |
321.36 |
| Jul 1, 2025 |
321.45 |
| Jun 30, 2025 |
321.36 |
| Jun 27, 2025 |
321.34 |
| Jun 26, 2025 |
321.39 |
| Jun 25, 2025 |
321.37 |
| Jun 24, 2025 |
321.66 |
| Jun 23, 2025 |
321.87 |
| Jun 20, 2025 |
321.93 |
| Jun 18, 2025 |
321.92 |
| Jun 17, 2025 |
321.94 |
| Jun 16, 2025 |
322.13 |
| Jun 13, 2025 |
322.61 |
| Jun 12, 2025 |
322.90 |
| Jun 11, 2025 |
323.22 |
| Jun 10, 2025 |
323.59 |
| Jun 9, 2025 |
323.82 |
| Jun 6, 2025 |
324.09 |
| Jun 5, 2025 |
324.27 |
| Jun 4, 2025 |
324.38 |
| Jun 3, 2025 |
324.59 |
| Jun 2, 2025 |
324.69 |
| May 30, 2025 |
324.82 |
| May 29, 2025 |
324.90 |
| May 28, 2025 |
325.11 |
| May 27, 2025 |
325.23 |
| May 23, 2025 |
325.18 |
| May 22, 2025 |
325.10 |
| May 21, 2025 |
325.07 |
| May 20, 2025 |
325.08 |
| May 19, 2025 |
325.12 |
| May 16, 2025 |
325.10 |
| May 15, 2025 |
324.99 |
| May 14, 2025 |
325.01 |
| May 13, 2025 |
325.12 |
| May 12, 2025 |
325.31 |
| May 9, 2025 |
325.18 |
| May 8, 2025 |
324.57 |
| May 7, 2025 |
324.01 |
| May 6, 2025 |
323.60 |
| May 5, 2025 |
322.94 |
| May 2, 2025 |
322.28 |
| May 1, 2025 |
321.58 |
| Apr 30, 2025 |
320.82 |
| Apr 29, 2025 |
319.91 |
| Apr 28, 2025 |
319.02 |
| Apr 25, 2025 |
318.32 |
| Apr 24, 2025 |
317.46 |
| Apr 23, 2025 |
316.65 |
| Apr 22, 2025 |
315.78 |
| Apr 21, 2025 |
314.77 |
| Apr 17, 2025 |
314.02 |
| Apr 16, 2025 |
313.28 |
| Apr 15, 2025 |
312.52 |
| Apr 14, 2025 |
311.80 |
| Apr 11, 2025 |
311.10 |
| Apr 10, 2025 |
310.15 |
| Apr 9, 2025 |
309.67 |
| Apr 8, 2025 |
309.33 |
| Apr 7, 2025 |
309.17 |
| Apr 4, 2025 |
308.73 |
| Apr 3, 2025 |
308.19 |
| Apr 2, 2025 |
307.20 |
| Apr 1, 2025 |
306.33 |
| Mar 31, 2025 |
305.39 |
| Mar 28, 2025 |
304.43 |
| Mar 27, 2025 |
303.62 |
| Mar 26, 2025 |
302.83 |
| Mar 25, 2025 |
302.05 |
| Mar 24, 2025 |
301.29 |
| Mar 21, 2025 |
300.47 |
| Mar 20, 2025 |
299.74 |
| Mar 19, 2025 |
298.90 |
| Mar 18, 2025 |
298.10 |
| Mar 17, 2025 |
297.14 |
| Mar 14, 2025 |
296.33 |
| Mar 13, 2025 |
295.57 |
| Mar 12, 2025 |
294.91 |
| Mar 11, 2025 |
294.32 |
| Mar 10, 2025 |
293.56 |
| Mar 7, 2025 |
292.66 |
| Mar 6, 2025 |
291.78 |
| Mar 5, 2025 |
290.96 |
| Mar 4, 2025 |
290.41 |
| Mar 3, 2025 |
289.55 |
| Feb 28, 2025 |
288.78 |
| Feb 27, 2025 |
288.24 |
| Feb 26, 2025 |
287.85 |
| Feb 25, 2025 |
287.62 |
| Feb 24, 2025 |
287.57 |
| Feb 21, 2025 |
287.93 |
| Feb 20, 2025 |
288.29 |
| Feb 19, 2025 |
288.75 |
| Feb 18, 2025 |
289.41 |
| Feb 14, 2025 |
290.21 |
| Feb 13, 2025 |
291.11 |
| Feb 12, 2025 |
291.86 |
| Feb 11, 2025 |
292.74 |
| Feb 10, 2025 |
293.54 |
| Feb 7, 2025 |
294.34 |
| Feb 6, 2025 |
295.17 |
| Feb 5, 2025 |
296.03 |
| Feb 4, 2025 |
296.63 |
| Feb 3, 2025 |
297.25 |
| Jan 31, 2025 |
297.85 |
| Jan 30, 2025 |
298.40 |
| Jan 29, 2025 |
299.22 |
| Jan 28, 2025 |
299.79 |
| Jan 27, 2025 |
300.53 |
| Jan 24, 2025 |
301.28 |
| Jan 23, 2025 |
301.80 |
| Jan 22, 2025 |
302.29 |
| Jan 21, 2025 |
302.82 |
| Jan 17, 2025 |
303.41 |
| Jan 16, 2025 |
303.98 |
| Jan 15, 2025 |
304.69 |
| Jan 14, 2025 |
305.29 |
| Jan 13, 2025 |
305.85 |
| Jan 10, 2025 |
306.37 |
| Jan 8, 2025 |
307.09 |
| Jan 7, 2025 |
307.84 |
| Jan 6, 2025 |
308.60 |
| Jan 3, 2025 |
309.36 |
| Jan 2, 2025 |
310.10 |
| Dec 31, 2024 |
311.01 |
| Dec 30, 2024 |
312.21 |
| Dec 27, 2024 |
313.77 |
| Dec 26, 2024 |
315.36 |
| Dec 24, 2024 |
316.71 |
| Dec 23, 2024 |
318.14 |
| Dec 20, 2024 |
319.51 |
| Dec 19, 2024 |
320.98 |
| Dec 18, 2024 |
322.42 |
| Dec 17, 2024 |
323.65 |
| Dec 16, 2024 |
325.15 |
| Dec 13, 2024 |
326.51 |
| Dec 12, 2024 |
327.69 |
| Dec 11, 2024 |
328.84 |
| Dec 10, 2024 |
329.92 |
| Dec 9, 2024 |
330.63 |
| Dec 6, 2024 |
331.20 |
| Dec 5, 2024 |
331.74 |
| Dec 4, 2024 |
332.27 |
| Dec 3, 2024 |
332.73 |
| Dec 2, 2024 |
333.13 |
| Nov 29, 2024 |
333.51 |
| Nov 27, 2024 |
333.90 |
| Nov 26, 2024 |
334.28 |
| Nov 25, 2024 |
334.70 |
| Nov 22, 2024 |
335.38 |
| Nov 21, 2024 |
336.10 |
| Nov 20, 2024 |
336.74 |
| Nov 19, 2024 |
337.43 |
| Nov 18, 2024 |
338.14 |
| Nov 15, 2024 |
338.85 |
| Nov 14, 2024 |
339.49 |
| Nov 13, 2024 |
340.11 |
| Nov 12, 2024 |
340.80 |
| Nov 11, 2024 |
341.32 |
| Nov 8, 2024 |
341.69 |
| Nov 7, 2024 |
342.52 |
| Nov 6, 2024 |
343.29 |
| Nov 5, 2024 |
344.06 |
| Nov 4, 2024 |
344.77 |
| Nov 1, 2024 |
345.60 |
| Oct 31, 2024 |
346.20 |
| Oct 30, 2024 |
346.75 |
| Oct 29, 2024 |
347.35 |
| Oct 28, 2024 |
348.03 |
| Oct 25, 2024 |
348.58 |
| Oct 24, 2024 |
348.98 |
| Oct 23, 2024 |
349.31 |
| Oct 22, 2024 |
349.61 |
| Oct 21, 2024 |
349.82 |
| Oct 18, 2024 |
350.14 |
| Oct 17, 2024 |
350.12 |
| Oct 16, 2024 |
349.64 |
| Oct 15, 2024 |
349.06 |
| Oct 14, 2024 |
348.59 |
| Oct 11, 2024 |
348.31 |
| Oct 10, 2024 |
347.96 |
| Oct 9, 2024 |
347.92 |
| Oct 8, 2024 |
348.04 |
| Oct 7, 2024 |
348.09 |
| Oct 4, 2024 |
348.16 |
| Oct 3, 2024 |
348.15 |
| Oct 2, 2024 |
348.18 |
| Oct 1, 2024 |
348.09 |
| Sep 30, 2024 |
347.85 |
| Sep 27, 2024 |
347.63 |
| Sep 26, 2024 |
347.49 |
| Sep 25, 2024 |
347.49 |
| Sep 24, 2024 |
347.30 |
| Sep 23, 2024 |
346.87 |
| Sep 20, 2024 |
346.46 |
| Sep 19, 2024 |
346.01 |
| Sep 18, 2024 |
345.47 |
| Sep 17, 2024 |
344.93 |
| Sep 16, 2024 |
344.28 |
| Sep 13, 2024 |
343.32 |
| Sep 12, 2024 |
342.54 |
| Sep 11, 2024 |
341.81 |
| Sep 10, 2024 |
341.18 |
| Sep 9, 2024 |
340.63 |
| Sep 6, 2024 |
340.16 |
| Sep 5, 2024 |
339.84 |
| Sep 4, 2024 |
339.52 |
| Sep 3, 2024 |
339.05 |
| Aug 30, 2024 |
338.54 |
| Aug 29, 2024 |
338.06 |
| Aug 28, 2024 |
337.53 |
| Aug 27, 2024 |
337.05 |
| Aug 26, 2024 |
336.64 |
| Aug 23, 2024 |
336.24 |
| Aug 22, 2024 |
335.89 |
| Aug 21, 2024 |
335.71 |
| Aug 20, 2024 |
335.64 |
| Aug 19, 2024 |
335.55 |
| Aug 16, 2024 |
335.46 |
| Aug 15, 2024 |
335.30 |
| Aug 14, 2024 |
335.31 |
| Aug 13, 2024 |
335.44 |
| Aug 12, 2024 |
335.68 |
| Aug 9, 2024 |
335.73 |
| Aug 8, 2024 |
335.67 |
| Aug 7, 2024 |
335.63 |
| Aug 6, 2024 |
335.70 |
| Aug 5, 2024 |
335.88 |
| Aug 2, 2024 |
336.09 |
| Aug 1, 2024 |
336.07 |
| Jul 31, 2024 |
336.09 |
| Jul 30, 2024 |
335.89 |
| Jul 29, 2024 |
335.62 |
| Jul 26, 2024 |
335.55 |
| Jul 25, 2024 |
335.61 |
| Jul 24, 2024 |
335.77 |
| Jul 23, 2024 |
335.89 |
| Jul 22, 2024 |
336.19 |
| Jul 19, 2024 |
336.42 |
| Jul 18, 2024 |
336.64 |
| Jul 17, 2024 |
336.67 |
| Jul 16, 2024 |
336.61 |
| Jul 15, 2024 |
336.70 |
| Jul 12, 2024 |
337.22 |
| Jul 11, 2024 |
337.66 |
| Jul 10, 2024 |
338.12 |
| Jul 9, 2024 |
338.61 |
| Jul 8, 2024 |
339.14 |
| Jul 5, 2024 |
339.71 |
| Jul 3, 2024 |
340.38 |
| Jul 2, 2024 |
340.93 |
| Jul 1, 2024 |
341.46 |
| Jun 28, 2024 |
341.91 |
| Jun 27, 2024 |
342.22 |
| Jun 26, 2024 |
342.48 |
| Jun 25, 2024 |
342.70 |
| Jun 24, 2024 |
342.92 |
| Jun 21, 2024 |
343.12 |
| Jun 20, 2024 |
343.48 |
| Jun 18, 2024 |
343.87 |
| Jun 17, 2024 |
344.33 |
| Jun 14, 2024 |
344.91 |
| Jun 13, 2024 |
345.45 |
| Jun 12, 2024 |
345.99 |
| Jun 11, 2024 |
346.53 |
| Jun 10, 2024 |
347.05 |
| Jun 7, 2024 |
347.54 |
| Jun 6, 2024 |
348.04 |
| Jun 5, 2024 |
348.44 |
| Jun 4, 2024 |
348.87 |
| Jun 3, 2024 |
349.16 |
| May 31, 2024 |
349.41 |
| May 30, 2024 |
349.59 |
| May 29, 2024 |
350.02 |
| May 28, 2024 |
350.41 |
| May 24, 2024 |
350.79 |
| May 23, 2024 |
351.13 |
| May 22, 2024 |
351.35 |
| May 21, 2024 |
351.50 |
| May 20, 2024 |
351.61 |
| May 17, 2024 |
351.78 |
| May 16, 2024 |
351.86 |
| May 15, 2024 |
351.87 |
| May 14, 2024 |
351.66 |
| May 13, 2024 |
351.47 |
| May 10, 2024 |
351.15 |
| May 9, 2024 |
350.90 |
| May 8, 2024 |
350.58 |
| May 7, 2024 |
350.45 |
| May 6, 2024 |
350.36 |
| May 3, 2024 |
350.40 |
| May 2, 2024 |
350.41 |
| May 1, 2024 |
350.39 |
| Apr 30, 2024 |
350.08 |
| Apr 29, 2024 |
349.76 |
| Apr 26, 2024 |
349.41 |
| Apr 25, 2024 |
349.09 |
| Apr 24, 2024 |
348.75 |
| Apr 23, 2024 |
348.45 |
| Apr 22, 2024 |
348.10 |
| Apr 19, 2024 |
347.68 |
| Apr 18, 2024 |
347.24 |
| Apr 17, 2024 |
346.82 |
| Apr 16, 2024 |
346.32 |
| Apr 15, 2024 |
345.86 |
| Apr 12, 2024 |
345.03 |
| Apr 11, 2024 |
344.05 |
| Apr 10, 2024 |
342.97 |
| Apr 9, 2024 |
341.79 |
| Apr 8, 2024 |
340.60 |
| Apr 5, 2024 |
339.41 |
| Apr 4, 2024 |
338.25 |
| Apr 3, 2024 |
337.13 |
| Apr 2, 2024 |
336.01 |
| Apr 1, 2024 |
334.79 |
| Mar 28, 2024 |
333.69 |
| Mar 27, 2024 |
332.60 |
| Mar 26, 2024 |
331.47 |
| Mar 25, 2024 |
330.41 |
| Mar 22, 2024 |
329.45 |
| Mar 21, 2024 |
328.57 |
| Mar 20, 2024 |
327.75 |
| Mar 19, 2024 |
326.95 |
| Mar 18, 2024 |
326.17 |
| Mar 15, 2024 |
325.24 |
| Mar 14, 2024 |
324.28 |
| Mar 13, 2024 |
323.49 |
| Mar 12, 2024 |
322.50 |
| Mar 11, 2024 |
321.61 |
| Mar 8, 2024 |
320.75 |
| Mar 7, 2024 |
319.92 |
| Mar 6, 2024 |
319.02 |
| Mar 5, 2024 |
318.17 |
| Mar 4, 2024 |
317.43 |
| Mar 1, 2024 |
316.58 |
| Feb 29, 2024 |
315.77 |
| Feb 28, 2024 |
314.85 |
| Feb 27, 2024 |
314.12 |
| Feb 26, 2024 |
313.25 |
| Feb 23, 2024 |
312.34 |
| Feb 22, 2024 |
311.50 |
| Feb 21, 2024 |
309.83 |
| Feb 20, 2024 |
308.12 |
| Feb 16, 2024 |
306.44 |
| Feb 15, 2024 |
304.78 |
| Feb 14, 2024 |
303.25 |
| Feb 13, 2024 |
301.86 |
| Feb 12, 2024 |
300.37 |
| Feb 9, 2024 |
298.88 |
| Feb 8, 2024 |
297.90 |
| Feb 7, 2024 |
296.98 |
| Feb 6, 2024 |
296.13 |
| Feb 5, 2024 |
295.34 |
| Feb 2, 2024 |
294.65 |
| Feb 1, 2024 |
293.86 |
| Jan 31, 2024 |
293.36 |
| Jan 30, 2024 |
292.99 |
| Jan 29, 2024 |
292.67 |
| Jan 26, 2024 |
292.49 |
| Jan 25, 2024 |
292.42 |
| Jan 24, 2024 |
292.31 |
| Jan 23, 2024 |
292.00 |
| Jan 22, 2024 |
291.82 |
| Jan 19, 2024 |
291.62 |
| Jan 18, 2024 |
291.71 |
| Jan 17, 2024 |
291.74 |
| Jan 16, 2024 |
291.95 |
| Jan 12, 2024 |
292.00 |
| Jan 11, 2024 |
292.09 |
| Jan 10, 2024 |
292.04 |
| Jan 9, 2024 |
291.95 |
| Jan 8, 2024 |
291.78 |
| Jan 5, 2024 |
291.59 |
| Jan 4, 2024 |
291.41 |
| Jan 3, 2024 |
291.30 |
| Jan 2, 2024 |
291.37 |
| Dec 29, 2023 |
291.37 |
| Dec 28, 2023 |
291.62 |
| Dec 27, 2023 |
291.84 |
| Dec 26, 2023 |
292.10 |
| Dec 22, 2023 |
292.20 |
| Dec 21, 2023 |
292.15 |
| Dec 20, 2023 |
292.10 |
| Dec 19, 2023 |
292.02 |
| Dec 18, 2023 |
291.92 |
| Dec 15, 2023 |
291.85 |
| Dec 14, 2023 |
291.74 |
| Dec 13, 2023 |
291.47 |
| Dec 12, 2023 |
291.22 |
| Dec 11, 2023 |
291.03 |
| Dec 8, 2023 |
290.72 |
| Dec 7, 2023 |
291.35 |
| Dec 6, 2023 |
291.96 |
| Dec 5, 2023 |
292.58 |
| Dec 4, 2023 |
293.31 |
| Dec 1, 2023 |
293.84 |
| Nov 30, 2023 |
294.28 |
| Nov 29, 2023 |
294.77 |
| Nov 28, 2023 |
295.20 |
| Nov 27, 2023 |
295.19 |
| Nov 24, 2023 |
295.13 |
| Nov 22, 2023 |
295.04 |
| Nov 21, 2023 |
294.97 |
| Nov 20, 2023 |
294.97 |
| Nov 17, 2023 |
294.98 |
| Nov 16, 2023 |
294.96 |
| Nov 15, 2023 |
294.94 |
| Nov 14, 2023 |
294.80 |
| Nov 13, 2023 |
294.57 |
| Nov 10, 2023 |
294.22 |
| Nov 9, 2023 |
293.88 |
| Nov 8, 2023 |
293.76 |
| Nov 7, 2023 |
293.48 |
| Nov 6, 2023 |
293.21 |
| Nov 3, 2023 |
292.66 |
| Nov 2, 2023 |
292.10 |
| Nov 1, 2023 |
291.35 |
| Oct 31, 2023 |
290.77 |
| Oct 30, 2023 |
290.21 |
| Oct 27, 2023 |
289.63 |
| Oct 26, 2023 |
288.97 |
| Oct 25, 2023 |
288.67 |
| Oct 24, 2023 |
288.37 |
| Oct 23, 2023 |
288.08 |
| Oct 20, 2023 |
287.85 |
| Oct 19, 2023 |
287.49 |
| Oct 18, 2023 |
287.05 |
| Oct 17, 2023 |
286.66 |
| Oct 16, 2023 |
286.28 |
| Oct 13, 2023 |
285.77 |
| Oct 12, 2023 |
285.42 |
| Oct 11, 2023 |
285.49 |
| Oct 10, 2023 |
285.52 |
| Oct 9, 2023 |
285.58 |
| Oct 6, 2023 |
285.63 |
| Oct 5, 2023 |
285.72 |
| Oct 4, 2023 |
285.83 |
| Oct 3, 2023 |
286.02 |
| Oct 2, 2023 |
286.17 |
| Sep 29, 2023 |
286.30 |
| Sep 28, 2023 |
286.46 |
| Sep 27, 2023 |
286.51 |
| Sep 26, 2023 |
286.43 |
| Sep 25, 2023 |
286.29 |
| Sep 22, 2023 |
286.06 |
| Sep 21, 2023 |
285.67 |
| Sep 20, 2023 |
285.23 |
| Sep 19, 2023 |
285.11 |
| Sep 18, 2023 |
284.99 |
| Sep 15, 2023 |
284.82 |
| Sep 14, 2023 |
284.74 |
| Sep 13, 2023 |
284.69 |
| Sep 12, 2023 |
284.59 |
| Sep 11, 2023 |
284.47 |
| Sep 8, 2023 |
284.32 |
| Sep 7, 2023 |
284.18 |
| Sep 6, 2023 |
284.08 |
| Sep 5, 2023 |
284.09 |
| Sep 1, 2023 |
284.01 |
| Aug 31, 2023 |
283.99 |
| Aug 30, 2023 |
283.94 |
| Aug 29, 2023 |
283.68 |
| Aug 28, 2023 |
283.43 |
| Aug 25, 2023 |
283.19 |
| Aug 24, 2023 |
282.88 |
| Aug 23, 2023 |
282.68 |
| Aug 22, 2023 |
282.38 |
| Aug 21, 2023 |
282.10 |
| Aug 18, 2023 |
281.76 |
| Aug 17, 2023 |
281.48 |
| Aug 16, 2023 |
281.33 |
| Aug 15, 2023 |
280.80 |
| Aug 14, 2023 |
280.16 |
| Aug 11, 2023 |
279.43 |
| Aug 10, 2023 |
278.59 |
| Aug 9, 2023 |
277.66 |
| Aug 8, 2023 |
276.78 |
| Aug 7, 2023 |
275.88 |
| Aug 4, 2023 |
275.04 |
| Aug 3, 2023 |
274.34 |
| Aug 2, 2023 |
273.70 |
| Aug 1, 2023 |
272.81 |
| Jul 31, 2023 |
272.03 |
| Jul 28, 2023 |
271.39 |
| Jul 27, 2023 |
270.66 |
| Jul 26, 2023 |
269.97 |
| Jul 25, 2023 |
269.28 |
| Jul 24, 2023 |
268.59 |
| Jul 21, 2023 |
268.02 |
| Jul 20, 2023 |
267.40 |
| Jul 19, 2023 |
266.81 |
| Jul 18, 2023 |
266.17 |
| Jul 17, 2023 |
265.35 |
| Jul 14, 2023 |
264.64 |
| Jul 13, 2023 |
264.00 |
| Jul 12, 2023 |
263.69 |
| Jul 11, 2023 |
263.39 |
| Jul 10, 2023 |
262.76 |
| Jul 7, 2023 |
262.15 |
| Jul 6, 2023 |
261.69 |
| Jul 5, 2023 |
261.23 |
| Jul 3, 2023 |
260.66 |
| Jun 30, 2023 |
260.16 |
| Jun 29, 2023 |
259.67 |
| Jun 28, 2023 |
259.32 |
| Jun 27, 2023 |
259.00 |
| Jun 26, 2023 |
258.67 |
| Jun 23, 2023 |
258.42 |
| Jun 22, 2023 |
258.13 |
| Jun 21, 2023 |
257.96 |
| Jun 20, 2023 |
257.74 |
| Jun 16, 2023 |
257.65 |
| Jun 15, 2023 |
257.59 |
| Jun 14, 2023 |
257.33 |
| Jun 13, 2023 |
257.29 |
| Jun 12, 2023 |
256.96 |
| Jun 9, 2023 |
256.70 |
| Jun 8, 2023 |
256.46 |
| Jun 7, 2023 |
256.30 |
| Jun 6, 2023 |
256.30 |
| Jun 5, 2023 |
256.24 |
| Jun 2, 2023 |
256.12 |
| Jun 1, 2023 |
256.39 |
| May 31, 2023 |
256.85 |
| May 30, 2023 |
257.36 |
| May 26, 2023 |
257.90 |
| May 25, 2023 |
258.51 |
| May 24, 2023 |
258.97 |
| May 23, 2023 |
259.42 |
| May 22, 2023 |
259.84 |
| May 19, 2023 |
260.24 |
| May 18, 2023 |
260.58 |
| May 17, 2023 |
261.04 |
| May 16, 2023 |
261.41 |
| May 15, 2023 |
262.07 |
| May 12, 2023 |
262.65 |
| May 11, 2023 |
263.27 |
| May 10, 2023 |
263.84 |
| May 9, 2023 |
264.42 |
| May 8, 2023 |
265.09 |
| May 5, 2023 |
265.67 |
| May 4, 2023 |
266.35 |
| May 3, 2023 |
267.37 |
| May 2, 2023 |
268.33 |
| May 1, 2023 |
269.34 |
| Apr 28, 2023 |
270.23 |
| Apr 27, 2023 |
271.14 |
| Apr 26, 2023 |
272.12 |
| Apr 25, 2023 |
273.13 |
| Apr 24, 2023 |
273.98 |
| Apr 21, 2023 |
274.69 |
| Apr 20, 2023 |
275.45 |
| Apr 19, 2023 |
276.12 |
| Apr 18, 2023 |
276.76 |
| Apr 17, 2023 |
277.42 |
| Apr 14, 2023 |
278.28 |
| Apr 13, 2023 |
279.36 |
| Apr 12, 2023 |
280.42 |
| Apr 11, 2023 |
281.41 |
| Apr 10, 2023 |
282.25 |
| Apr 6, 2023 |
283.25 |
| Apr 5, 2023 |
284.22 |
| Apr 4, 2023 |
285.08 |
| Apr 3, 2023 |
286.11 |
| Mar 31, 2023 |
287.04 |
| Mar 30, 2023 |
288.14 |
| Mar 29, 2023 |
289.23 |
| Mar 28, 2023 |
290.45 |
| Mar 27, 2023 |
291.60 |
| Mar 24, 2023 |
292.57 |
| Mar 23, 2023 |
293.55 |
| Mar 22, 2023 |
294.49 |
| Mar 21, 2023 |
295.15 |
| Mar 20, 2023 |
295.67 |
| Mar 17, 2023 |
296.29 |
| Mar 16, 2023 |
297.11 |
| Mar 15, 2023 |
298.05 |
| Mar 14, 2023 |
299.27 |
| Mar 13, 2023 |
300.44 |
| Mar 10, 2023 |
301.62 |
| Mar 9, 2023 |
302.79 |
| Mar 8, 2023 |
304.03 |
| Mar 7, 2023 |
305.11 |
| Mar 6, 2023 |
306.14 |
| Mar 3, 2023 |
306.96 |
| Mar 2, 2023 |
307.84 |
| Mar 1, 2023 |
308.63 |
| Feb 28, 2023 |
309.49 |
| Feb 27, 2023 |
310.34 |
| Feb 24, 2023 |
311.02 |
| Feb 23, 2023 |
311.93 |
| Feb 22, 2023 |
312.68 |
| Feb 21, 2023 |
313.45 |
| Feb 17, 2023 |
314.21 |
| Feb 16, 2023 |
314.79 |
| Feb 15, 2023 |
315.35 |
| Feb 14, 2023 |
315.92 |
| Feb 13, 2023 |
316.40 |
| Feb 10, 2023 |
317.01 |
| Feb 9, 2023 |
317.49 |
| Feb 8, 2023 |
318.05 |
| Feb 7, 2023 |
318.72 |
| Feb 6, 2023 |
319.34 |
| Feb 3, 2023 |
319.96 |
| Feb 2, 2023 |
320.41 |
| Feb 1, 2023 |
320.77 |
| Jan 31, 2023 |
320.74 |
| Jan 30, 2023 |
320.54 |
| Jan 27, 2023 |
320.44 |
| Jan 26, 2023 |
320.41 |
| Jan 25, 2023 |
320.22 |
| Jan 24, 2023 |
320.42 |
| Jan 23, 2023 |
320.74 |
| Jan 20, 2023 |
321.13 |
| Jan 19, 2023 |
321.45 |
| Jan 18, 2023 |
321.68 |
| Jan 17, 2023 |
322.00 |
| Jan 13, 2023 |
322.11 |
| Jan 12, 2023 |
322.33 |
| Jan 11, 2023 |
322.59 |
| Jan 10, 2023 |
322.90 |
| Jan 9, 2023 |
323.15 |
| Jan 6, 2023 |
323.39 |
| Jan 5, 2023 |
323.56 |
| Jan 4, 2023 |
323.61 |
| Jan 3, 2023 |
323.43 |
| Dec 30, 2022 |
322.89 |
| Dec 29, 2022 |
322.13 |
| Dec 28, 2022 |
321.39 |
| Dec 27, 2022 |
320.55 |
| Dec 23, 2022 |
319.77 |
| Dec 22, 2022 |
319.04 |
| Dec 21, 2022 |
318.14 |
| Dec 20, 2022 |
317.30 |
| Dec 19, 2022 |
316.42 |
| Dec 16, 2022 |
315.57 |
| Dec 15, 2022 |
314.89 |
| Dec 14, 2022 |
314.14 |
| Dec 13, 2022 |
313.30 |
| Dec 12, 2022 |
312.44 |
| Dec 9, 2022 |
311.21 |
| Dec 8, 2022 |
310.18 |
| Dec 7, 2022 |
309.16 |
| Dec 6, 2022 |
308.07 |
| Dec 5, 2022 |
307.01 |
| Dec 2, 2022 |
306.02 |
| Dec 1, 2022 |
305.13 |
| Nov 30, 2022 |
304.36 |
| Nov 29, 2022 |
303.54 |
| Nov 28, 2022 |
302.92 |
| Nov 25, 2022 |
302.33 |
| Nov 23, 2022 |
301.66 |
| Nov 22, 2022 |
300.94 |
| Nov 21, 2022 |
300.29 |
| Nov 18, 2022 |
299.87 |
| Nov 17, 2022 |
299.34 |
| Nov 16, 2022 |
298.91 |
| Nov 15, 2022 |
298.58 |
| Nov 14, 2022 |
298.18 |
| Nov 11, 2022 |
297.80 |
| Nov 10, 2022 |
297.48 |
| Nov 9, 2022 |
296.68 |
| Nov 8, 2022 |
295.88 |
| Nov 7, 2022 |
295.07 |
| Nov 4, 2022 |
294.28 |
| Nov 3, 2022 |
293.68 |
| Nov 2, 2022 |
292.97 |
| Nov 1, 2022 |
292.28 |
| Oct 31, 2022 |
291.61 |
| Oct 28, 2022 |
291.00 |
| Oct 27, 2022 |
290.33 |
| Oct 26, 2022 |
289.83 |
| Oct 25, 2022 |
289.34 |
| Oct 24, 2022 |
288.94 |
| Oct 21, 2022 |
288.62 |
| Oct 20, 2022 |
288.31 |
| Oct 19, 2022 |
288.17 |
| Oct 18, 2022 |
288.01 |
| Oct 17, 2022 |
287.77 |
| Oct 14, 2022 |
287.60 |
| Oct 13, 2022 |
287.30 |
| Oct 12, 2022 |
286.78 |
| Oct 11, 2022 |
286.44 |
| Oct 10, 2022 |
286.09 |
| Oct 7, 2022 |
285.88 |
| Oct 6, 2022 |
285.58 |
| Oct 5, 2022 |
285.21 |
| Oct 4, 2022 |
284.83 |
| Oct 3, 2022 |
284.42 |
| Sep 30, 2022 |
284.06 |
| Sep 29, 2022 |
283.84 |
| Sep 28, 2022 |
283.56 |
| Sep 27, 2022 |
283.40 |
| Sep 26, 2022 |
283.22 |
| Sep 23, 2022 |
283.17 |
| Sep 22, 2022 |
282.91 |
| Sep 21, 2022 |
282.72 |
| Sep 20, 2022 |
282.61 |
| Sep 19, 2022 |
282.45 |
| Sep 16, 2022 |
282.25 |
| Sep 15, 2022 |
281.96 |
| Sep 14, 2022 |
281.58 |
| Sep 13, 2022 |
281.19 |
| Sep 12, 2022 |
280.82 |
| Sep 9, 2022 |
280.20 |
| Sep 8, 2022 |
279.69 |
| Sep 7, 2022 |
279.20 |
| Sep 6, 2022 |
278.76 |
| Sep 2, 2022 |
278.36 |
| Sep 1, 2022 |
277.80 |
| Aug 31, 2022 |
277.16 |
| Aug 30, 2022 |
276.53 |
| Aug 29, 2022 |
275.72 |
| Aug 26, 2022 |
274.94 |
| Aug 25, 2022 |
274.19 |
| Aug 24, 2022 |
273.26 |
| Aug 23, 2022 |
272.33 |
| Aug 22, 2022 |
271.67 |
| Aug 19, 2022 |
270.99 |
| Aug 18, 2022 |
270.35 |
| Aug 17, 2022 |
269.78 |
| Aug 16, 2022 |
269.11 |
| Aug 15, 2022 |
268.38 |
| Aug 12, 2022 |
267.83 |
| Aug 11, 2022 |
267.30 |
| Aug 10, 2022 |
266.95 |
| Aug 9, 2022 |
266.66 |
| Aug 8, 2022 |
266.33 |
| Aug 5, 2022 |
266.01 |
| Aug 4, 2022 |
265.68 |
| Aug 3, 2022 |
265.34 |
| Aug 2, 2022 |
265.10 |
| Aug 1, 2022 |
264.81 |
| Jul 29, 2022 |
264.49 |
| Jul 28, 2022 |
264.41 |
| Jul 27, 2022 |
264.27 |
| Jul 26, 2022 |
263.96 |
| Jul 25, 2022 |
263.67 |
| Jul 22, 2022 |
263.42 |
| Jul 21, 2022 |
263.25 |
| Jul 20, 2022 |
263.15 |
| Jul 19, 2022 |
263.15 |
| Jul 18, 2022 |
262.70 |
| Jul 15, 2022 |
262.45 |
| Jul 14, 2022 |
261.91 |
| Jul 13, 2022 |
261.54 |
| Jul 12, 2022 |
261.00 |
| Jul 11, 2022 |
260.49 |
| Jul 8, 2022 |
259.91 |
| Jul 7, 2022 |
259.38 |
| Jul 6, 2022 |
258.95 |
| Jul 5, 2022 |
258.63 |
| Jul 1, 2022 |
258.63 |
| Jun 30, 2022 |
258.64 |
| Jun 29, 2022 |
258.59 |
| Jun 28, 2022 |
258.43 |
| Jun 27, 2022 |
258.29 |
| Jun 24, 2022 |
258.11 |
| Jun 23, 2022 |
257.90 |
| Jun 22, 2022 |
257.79 |
| Jun 21, 2022 |
257.83 |
| Jun 17, 2022 |
257.89 |
| Jun 16, 2022 |
257.99 |
| Jun 15, 2022 |
257.93 |
| Jun 14, 2022 |
257.83 |
| Jun 13, 2022 |
257.84 |
| Jun 10, 2022 |
257.79 |
| Jun 9, 2022 |
257.64 |
| Jun 8, 2022 |
257.36 |
| Jun 7, 2022 |
257.01 |
| Jun 6, 2022 |
256.64 |
| Jun 3, 2022 |
256.31 |
| Jun 2, 2022 |
256.01 |
| Jun 1, 2022 |
255.61 |
| May 31, 2022 |
255.19 |
| May 27, 2022 |
254.64 |
| May 26, 2022 |
254.04 |
| May 25, 2022 |
253.42 |
| May 24, 2022 |
252.76 |
| May 23, 2022 |
251.99 |
| May 20, 2022 |
251.26 |
| May 19, 2022 |
250.66 |
| May 18, 2022 |
250.14 |
| May 17, 2022 |
249.57 |
| May 16, 2022 |
248.90 |
| May 13, 2022 |
248.41 |
| May 12, 2022 |
247.98 |
| May 11, 2022 |
247.59 |
| May 10, 2022 |
247.13 |
| May 9, 2022 |
246.67 |
| May 6, 2022 |
246.10 |
| May 5, 2022 |
245.25 |
| May 4, 2022 |
244.71 |
| May 3, 2022 |
244.15 |
| May 2, 2022 |
243.78 |
| Apr 29, 2022 |
243.40 |
| Apr 28, 2022 |
243.04 |
| Apr 27, 2022 |
242.52 |
| Apr 26, 2022 |
242.01 |
| Apr 25, 2022 |
241.51 |
| Apr 22, 2022 |
241.03 |
| Apr 21, 2022 |
240.58 |
| Apr 20, 2022 |
239.92 |
| Apr 19, 2022 |
239.03 |
| Apr 18, 2022 |
238.24 |
| Apr 14, 2022 |
237.41 |
| Apr 13, 2022 |
236.83 |
| Apr 12, 2022 |
236.17 |
| Apr 11, 2022 |
235.68 |
| Apr 8, 2022 |
235.27 |
| Apr 7, 2022 |
234.66 |
| Apr 6, 2022 |
234.23 |
| Apr 5, 2022 |
233.94 |
| Apr 4, 2022 |
233.76 |
| Apr 1, 2022 |
233.64 |
| Mar 31, 2022 |
233.53 |
| Mar 30, 2022 |
233.51 |
| Mar 29, 2022 |
233.39 |
| Mar 28, 2022 |
233.37 |
| Mar 25, 2022 |
233.31 |
| Mar 24, 2022 |
233.21 |
| Mar 23, 2022 |
233.17 |
| Mar 22, 2022 |
233.08 |
| Mar 21, 2022 |
232.87 |
| Mar 18, 2022 |
232.55 |
| Mar 17, 2022 |
232.46 |
| Mar 16, 2022 |
232.27 |
| Mar 15, 2022 |
232.21 |
| Mar 14, 2022 |
232.14 |
| Mar 11, 2022 |
232.23 |
| Mar 10, 2022 |
232.33 |
| Mar 9, 2022 |
232.35 |
| Mar 8, 2022 |
232.28 |
| Mar 7, 2022 |
232.22 |
| Mar 4, 2022 |
231.90 |
| Mar 3, 2022 |
231.48 |
| Mar 2, 2022 |
231.06 |
| Mar 1, 2022 |
230.64 |
| Feb 28, 2022 |
230.27 |
| Feb 25, 2022 |
229.87 |
| Feb 24, 2022 |
229.54 |
| Feb 23, 2022 |
229.36 |
| Feb 22, 2022 |
229.16 |
| Feb 18, 2022 |
228.83 |
| Feb 17, 2022 |
228.42 |
| Feb 16, 2022 |
228.04 |
| Feb 15, 2022 |
227.59 |
| Feb 14, 2022 |
227.02 |
| Feb 11, 2022 |
226.47 |
| Feb 10, 2022 |
225.81 |
| Feb 9, 2022 |
225.05 |
| Feb 8, 2022 |
224.39 |
| Feb 7, 2022 |
223.80 |
| Feb 4, 2022 |
223.52 |
| Feb 3, 2022 |
223.35 |
| Feb 2, 2022 |
223.23 |
| Feb 1, 2022 |
222.84 |
| Jan 31, 2022 |
222.70 |
| Jan 28, 2022 |
222.43 |
| Jan 27, 2022 |
222.12 |
| Jan 26, 2022 |
221.88 |
| Jan 25, 2022 |
221.55 |
| Jan 24, 2022 |
221.21 |
| Jan 21, 2022 |
220.84 |
| Jan 20, 2022 |
220.44 |
| Jan 19, 2022 |
220.00 |
| Jan 18, 2022 |
219.50 |
| Jan 14, 2022 |
218.97 |
| Jan 13, 2022 |
218.49 |
| Jan 12, 2022 |
217.97 |
| Jan 11, 2022 |
217.52 |
| Jan 10, 2022 |
216.99 |
| Jan 7, 2022 |
216.63 |
| Jan 6, 2022 |
216.23 |
| Jan 5, 2022 |
216.00 |
| Jan 4, 2022 |
215.58 |
| Jan 3, 2022 |
215.24 |
| Dec 31, 2021 |
214.88 |
| Dec 30, 2021 |
214.58 |
| Dec 29, 2021 |
214.10 |
| Dec 28, 2021 |
213.56 |
| Dec 27, 2021 |
213.07 |
| Dec 23, 2021 |
212.58 |
| Dec 22, 2021 |
212.05 |
| Dec 21, 2021 |
211.64 |
| Dec 20, 2021 |
211.32 |
| Dec 17, 2021 |
211.08 |
| Dec 16, 2021 |
210.78 |
| Dec 15, 2021 |
210.47 |
| Dec 14, 2021 |
210.15 |
| Dec 13, 2021 |
209.81 |
| Dec 10, 2021 |
209.56 |
| Dec 9, 2021 |
209.26 |
| Dec 8, 2021 |
209.11 |
| Dec 7, 2021 |
209.01 |
| Dec 6, 2021 |
208.99 |
| Dec 3, 2021 |
208.93 |
| Dec 2, 2021 |
208.98 |
| Dec 1, 2021 |
209.07 |
| Nov 30, 2021 |
209.22 |
| Nov 29, 2021 |
209.43 |
| Nov 26, 2021 |
209.55 |
| Nov 24, 2021 |
209.62 |
| Nov 23, 2021 |
209.54 |
| Nov 22, 2021 |
209.35 |
| Nov 19, 2021 |
209.30 |
| Nov 18, 2021 |
209.19 |
| Nov 17, 2021 |
209.09 |
| Nov 16, 2021 |
209.02 |
| Nov 15, 2021 |
208.99 |
| Nov 12, 2021 |
209.02 |
| Nov 11, 2021 |
209.03 |
| Nov 10, 2021 |
208.89 |
| Nov 9, 2021 |
208.77 |
| Nov 8, 2021 |
208.60 |
| Nov 5, 2021 |
208.45 |
| Nov 4, 2021 |
208.32 |
| Nov 3, 2021 |
208.28 |
| Nov 2, 2021 |
208.16 |
| Nov 1, 2021 |
208.02 |
| Oct 29, 2021 |
207.85 |
| Oct 28, 2021 |
207.70 |
| Oct 27, 2021 |
207.49 |
| Oct 26, 2021 |
207.44 |
| Oct 25, 2021 |
207.34 |
| Oct 22, 2021 |
207.24 |
| Oct 21, 2021 |
207.11 |
| Oct 20, 2021 |
207.01 |
| Oct 19, 2021 |
206.93 |
| Oct 18, 2021 |
207.02 |
| Oct 15, 2021 |
207.12 |
| Oct 14, 2021 |
207.12 |
| Oct 13, 2021 |
207.69 |
| Oct 12, 2021 |
208.38 |
| Oct 11, 2021 |
208.92 |
| Oct 8, 2021 |
209.43 |
| Oct 7, 2021 |
209.91 |
| Oct 6, 2021 |
210.36 |
| Oct 5, 2021 |
210.87 |
| Oct 4, 2021 |
211.41 |
| Oct 1, 2021 |
212.08 |
| Sep 30, 2021 |
212.67 |
| Sep 29, 2021 |
213.34 |
| Sep 28, 2021 |
213.90 |
| Sep 27, 2021 |
214.39 |
| Sep 24, 2021 |
214.93 |
| Sep 23, 2021 |
215.55 |
| Sep 22, 2021 |
216.23 |
| Sep 21, 2021 |
216.90 |
| Sep 20, 2021 |
217.55 |
| Sep 17, 2021 |
218.20 |
| Sep 16, 2021 |
218.72 |
| Sep 15, 2021 |
219.33 |
| Sep 14, 2021 |
219.90 |
| Sep 13, 2021 |
220.59 |
| Sep 10, 2021 |
221.17 |
| Sep 9, 2021 |
221.82 |
| Sep 8, 2021 |
222.27 |
| Sep 7, 2021 |
222.81 |
| Sep 3, 2021 |
223.22 |
| Sep 2, 2021 |
223.58 |
| Sep 1, 2021 |
223.87 |
| Aug 31, 2021 |
224.37 |
| Aug 30, 2021 |
224.87 |
| Aug 27, 2021 |
225.36 |
| Aug 26, 2021 |
225.88 |
| Aug 25, 2021 |
226.46 |
| Aug 24, 2021 |
227.02 |
| Aug 23, 2021 |
227.57 |
| Aug 20, 2021 |
228.25 |
| Aug 19, 2021 |
228.90 |
| Aug 18, 2021 |
229.61 |
| Aug 17, 2021 |
230.42 |
| Aug 16, 2021 |
231.16 |
| Aug 13, 2021 |
232.00 |
| Aug 12, 2021 |
232.93 |
| Aug 11, 2021 |
233.84 |
| Aug 10, 2021 |
234.77 |
| Aug 9, 2021 |
235.73 |
| Aug 6, 2021 |
236.70 |
| Aug 5, 2021 |
237.70 |
| Aug 4, 2021 |
238.77 |
| Aug 3, 2021 |
239.37 |
| Aug 2, 2021 |
239.93 |
| Jul 30, 2021 |
240.56 |
| Jul 29, 2021 |
241.22 |
| Jul 28, 2021 |
241.90 |
| Jul 27, 2021 |
242.65 |
| Jul 26, 2021 |
243.34 |
| Jul 23, 2021 |
244.05 |
| Jul 22, 2021 |
244.57 |
| Jul 21, 2021 |
245.14 |
| Jul 20, 2021 |
245.81 |
| Jul 19, 2021 |
246.39 |
| Jul 16, 2021 |
246.98 |
| Jul 15, 2021 |
247.47 |
| Jul 14, 2021 |
247.96 |
| Jul 13, 2021 |
248.28 |
| Jul 12, 2021 |
248.55 |
| Jul 9, 2021 |
248.85 |
| Jul 8, 2021 |
249.10 |
| Jul 7, 2021 |
249.48 |
| Jul 6, 2021 |
249.75 |
| Jul 2, 2021 |
250.08 |
| Jul 1, 2021 |
250.37 |
| Jun 30, 2021 |
250.66 |
| Jun 29, 2021 |
250.99 |
| Jun 28, 2021 |
251.31 |
| Jun 25, 2021 |
251.56 |
| Jun 24, 2021 |
251.90 |
| Jun 23, 2021 |
252.19 |
| Jun 22, 2021 |
252.44 |
| Jun 21, 2021 |
252.64 |
| Jun 18, 2021 |
252.83 |
| Jun 17, 2021 |
252.96 |
| Jun 16, 2021 |
253.03 |
| Jun 15, 2021 |
253.07 |
| Jun 14, 2021 |
253.15 |
| Jun 11, 2021 |
253.20 |
| Jun 10, 2021 |
253.20 |
| Jun 9, 2021 |
253.32 |
| Jun 8, 2021 |
253.43 |
| Jun 7, 2021 |
253.39 |
| Jun 4, 2021 |
253.26 |
| Jun 3, 2021 |
253.02 |
| Jun 2, 2021 |
252.64 |
| Jun 1, 2021 |
252.38 |
| May 28, 2021 |
252.10 |
| May 27, 2021 |
251.80 |
| May 26, 2021 |
251.44 |
| May 25, 2021 |
251.09 |
| May 24, 2021 |
250.81 |
| May 21, 2021 |
250.45 |
| May 20, 2021 |
249.98 |
| May 19, 2021 |
249.53 |
| May 18, 2021 |
249.02 |
| May 17, 2021 |
248.47 |
| May 14, 2021 |
247.79 |
| May 13, 2021 |
247.01 |
| May 12, 2021 |
246.14 |
| May 11, 2021 |
245.36 |
| May 10, 2021 |
244.44 |
| May 7, 2021 |
243.30 |
| May 6, 2021 |
242.26 |
| May 5, 2021 |
241.42 |
| May 4, 2021 |
240.51 |
| May 3, 2021 |
239.50 |
| Apr 30, 2021 |
238.55 |
| Apr 29, 2021 |
237.68 |
| Apr 28, 2021 |
236.84 |
| Apr 27, 2021 |
235.96 |
| Apr 26, 2021 |
235.09 |
| Apr 23, 2021 |
234.27 |
| Apr 22, 2021 |
233.46 |
| Apr 21, 2021 |
232.63 |
| Apr 20, 2021 |
231.69 |
| Apr 19, 2021 |
230.69 |
| Apr 16, 2021 |
229.75 |
| Apr 15, 2021 |
229.08 |
| Apr 14, 2021 |
228.35 |
| Apr 13, 2021 |
227.70 |
| Apr 12, 2021 |
227.13 |
| Apr 9, 2021 |
226.59 |
| Apr 8, 2021 |
225.92 |
| Apr 7, 2021 |
225.47 |
| Apr 6, 2021 |
225.07 |
| Apr 5, 2021 |
224.76 |
| Apr 1, 2021 |
224.41 |
| Mar 31, 2021 |
224.15 |
| Mar 30, 2021 |
223.73 |
| Mar 29, 2021 |
223.19 |
| Mar 26, 2021 |
222.65 |
| Mar 25, 2021 |
222.25 |
| Mar 24, 2021 |
221.93 |
| Mar 23, 2021 |
221.52 |
| Mar 22, 2021 |
221.17 |
| Mar 19, 2021 |
220.73 |
| Mar 18, 2021 |
220.05 |
| Mar 17, 2021 |
219.24 |
| Mar 16, 2021 |
218.52 |
| Mar 15, 2021 |
217.85 |
| Mar 12, 2021 |
217.02 |
| Mar 11, 2021 |
216.23 |
| Mar 10, 2021 |
215.49 |
| Mar 9, 2021 |
214.71 |
| Mar 8, 2021 |
213.95 |
| Mar 5, 2021 |
213.13 |
| Mar 4, 2021 |
212.47 |
| Mar 3, 2021 |
211.92 |
| Mar 2, 2021 |
211.56 |
| Mar 1, 2021 |
211.22 |
| Feb 26, 2021 |
211.03 |
| Feb 25, 2021 |
210.89 |
| Feb 24, 2021 |
210.89 |
| Feb 23, 2021 |
210.85 |
| Feb 22, 2021 |
210.94 |
| Feb 19, 2021 |
211.13 |
| Feb 18, 2021 |
211.41 |
| Feb 17, 2021 |
211.65 |
| Feb 16, 2021 |
211.76 |
| Feb 12, 2021 |
211.93 |
| Feb 11, 2021 |
211.95 |
| Feb 10, 2021 |
211.96 |
| Feb 9, 2021 |
211.99 |
| Feb 8, 2021 |
211.91 |
| Feb 5, 2021 |
211.99 |
| Feb 4, 2021 |
212.06 |
| Feb 3, 2021 |
212.04 |
| Feb 2, 2021 |
211.75 |
| Feb 1, 2021 |
211.61 |
| Jan 29, 2021 |
211.57 |
| Jan 28, 2021 |
211.60 |
| Jan 27, 2021 |
211.62 |
| Jan 26, 2021 |
211.77 |
| Jan 25, 2021 |
211.88 |
| Jan 22, 2021 |
211.88 |
| Jan 21, 2021 |
211.63 |
| Jan 20, 2021 |
211.14 |
| Jan 19, 2021 |
210.85 |
| Jan 15, 2021 |
210.65 |
| Jan 14, 2021 |
209.95 |
| Jan 13, 2021 |
209.03 |
| Jan 12, 2021 |
207.89 |
| Jan 11, 2021 |
206.66 |
| Jan 8, 2021 |
205.63 |
| Jan 7, 2021 |
204.78 |
| Jan 6, 2021 |
204.00 |
| Jan 5, 2021 |
203.50 |
| Jan 4, 2021 |
203.02 |
| Dec 31, 2020 |
202.40 |
| Dec 30, 2020 |
201.66 |
| Dec 29, 2020 |
201.01 |
| Dec 28, 2020 |
200.49 |
| Dec 24, 2020 |
199.98 |
| Dec 23, 2020 |
199.49 |
| Dec 22, 2020 |
199.01 |
| Dec 21, 2020 |
198.65 |
| Dec 18, 2020 |
198.24 |
| Dec 17, 2020 |
197.85 |
| Dec 16, 2020 |
197.32 |
| Dec 15, 2020 |
196.69 |
| Dec 14, 2020 |
196.03 |
| Dec 11, 2020 |
195.31 |
| Dec 10, 2020 |
194.47 |
| Dec 9, 2020 |
193.61 |
| Dec 8, 2020 |
192.55 |
| Dec 7, 2020 |
191.46 |
| Dec 4, 2020 |
190.34 |
| Dec 3, 2020 |
189.21 |
| Dec 2, 2020 |
188.15 |
| Dec 1, 2020 |
187.14 |
| Nov 30, 2020 |
186.29 |
| Nov 27, 2020 |
185.47 |
| Nov 25, 2020 |
184.60 |
| Nov 24, 2020 |
183.83 |
| Nov 23, 2020 |
182.96 |
| Nov 20, 2020 |
182.26 |
| Nov 19, 2020 |
181.55 |
| Nov 18, 2020 |
180.85 |
| Nov 17, 2020 |
180.11 |
| Nov 16, 2020 |
179.29 |
| Nov 13, 2020 |
178.50 |
| Nov 12, 2020 |
177.67 |
| Nov 11, 2020 |
176.90 |
| Nov 10, 2020 |
176.00 |
| Nov 9, 2020 |
175.14 |
| Nov 6, 2020 |
174.54 |
| Nov 5, 2020 |
174.05 |
| Nov 4, 2020 |
173.25 |
| Nov 3, 2020 |
172.59 |
| Nov 2, 2020 |
172.46 |
| Oct 30, 2020 |
172.53 |
| Oct 29, 2020 |
172.75 |
| Oct 28, 2020 |
173.11 |
| Oct 27, 2020 |
173.38 |
| Oct 26, 2020 |
173.46 |
| Oct 23, 2020 |
173.49 |
| Oct 22, 2020 |
173.42 |
| Oct 21, 2020 |
173.52 |
| Oct 20, 2020 |
173.68 |
| Oct 19, 2020 |
173.91 |
| Oct 16, 2020 |
174.04 |
| Oct 15, 2020 |
173.95 |
| Oct 14, 2020 |
173.91 |
| Oct 13, 2020 |
173.89 |
| Oct 12, 2020 |
173.86 |
| Oct 9, 2020 |
173.76 |
| Oct 8, 2020 |
173.80 |
| Oct 7, 2020 |
173.88 |
| Oct 6, 2020 |
173.87 |
| Oct 5, 2020 |
173.96 |
| Oct 2, 2020 |
174.14 |
| Oct 1, 2020 |
174.38 |
| Sep 30, 2020 |
174.57 |
| Sep 29, 2020 |
174.75 |
| Sep 28, 2020 |
174.98 |
| Sep 25, 2020 |
175.29 |
| Sep 24, 2020 |
175.64 |
| Sep 23, 2020 |
176.04 |
| Sep 22, 2020 |
176.47 |
| Sep 21, 2020 |
176.79 |
| Sep 18, 2020 |
177.00 |
| Sep 17, 2020 |
177.12 |
| Sep 16, 2020 |
177.34 |
| Sep 15, 2020 |
177.61 |
| Sep 14, 2020 |
178.07 |
| Sep 11, 2020 |
178.44 |
| Sep 10, 2020 |
178.86 |
| Sep 9, 2020 |
179.22 |
| Sep 8, 2020 |
179.49 |
| Sep 4, 2020 |
179.71 |
| Sep 3, 2020 |
179.85 |
| Sep 2, 2020 |
179.96 |
| Sep 1, 2020 |
180.18 |
| Aug 31, 2020 |
180.46 |
| Aug 28, 2020 |
180.74 |
| Aug 27, 2020 |
180.92 |
| Aug 26, 2020 |
181.22 |
| Aug 25, 2020 |
181.59 |
| Aug 24, 2020 |
181.79 |
| Aug 21, 2020 |
182.04 |
| Aug 20, 2020 |
182.30 |
| Aug 19, 2020 |
182.92 |
| Aug 18, 2020 |
183.59 |
| Aug 17, 2020 |
184.26 |
| Aug 14, 2020 |
184.81 |
| Aug 13, 2020 |
185.19 |
| Aug 12, 2020 |
185.60 |
| Aug 11, 2020 |
185.94 |
| Aug 10, 2020 |
186.25 |
| Aug 7, 2020 |
186.54 |
| Aug 6, 2020 |
186.99 |
| Aug 5, 2020 |
187.51 |
| Aug 4, 2020 |
187.94 |
| Aug 3, 2020 |
188.25 |
| Jul 31, 2020 |
188.56 |
| Jul 30, 2020 |
188.87 |
| Jul 29, 2020 |
189.14 |
| Jul 28, 2020 |
189.37 |
| Jul 27, 2020 |
189.66 |
| Jul 24, 2020 |
189.84 |
| Jul 23, 2020 |
189.84 |
| Jul 22, 2020 |
190.05 |
| Jul 21, 2020 |
190.29 |
| Jul 20, 2020 |
190.51 |
| Jul 17, 2020 |
190.67 |
| Jul 16, 2020 |
190.75 |
| Jul 15, 2020 |
190.95 |
| Jul 14, 2020 |
191.03 |
| Jul 13, 2020 |
191.12 |
| Jul 10, 2020 |
191.49 |
| Jul 9, 2020 |
191.90 |
| Jul 8, 2020 |
192.21 |
| Jul 7, 2020 |
192.47 |
| Jul 6, 2020 |
192.59 |
| Jul 2, 2020 |
192.49 |
| Jul 1, 2020 |
192.33 |
| Jun 30, 2020 |
192.08 |
| Jun 29, 2020 |
192.10 |
| Jun 26, 2020 |
192.23 |
| Jun 25, 2020 |
192.44 |
| Jun 24, 2020 |
192.38 |
| Jun 23, 2020 |
192.41 |
| Jun 22, 2020 |
192.12 |
| Jun 19, 2020 |
191.95 |
| Jun 18, 2020 |
191.84 |
| Jun 17, 2020 |
191.59 |
| Jun 16, 2020 |
191.22 |
| Jun 15, 2020 |
190.64 |
| Jun 12, 2020 |
190.27 |
| Jun 11, 2020 |
189.93 |
| Jun 10, 2020 |
189.64 |
| Jun 9, 2020 |
189.03 |
| Jun 8, 2020 |
187.96 |
| Jun 5, 2020 |
187.04 |
| Jun 4, 2020 |
185.98 |
| Jun 3, 2020 |
184.88 |
| Jun 2, 2020 |
183.46 |
| Jun 1, 2020 |
182.27 |
| May 29, 2020 |
181.24 |
| May 28, 2020 |
180.15 |
| May 27, 2020 |
179.24 |
| May 26, 2020 |
178.27 |
| May 22, 2020 |
177.94 |
| May 21, 2020 |
177.45 |
| May 20, 2020 |
177.42 |
| May 19, 2020 |
177.61 |
| May 18, 2020 |
177.41 |
| May 15, 2020 |
177.45 |
| May 14, 2020 |
177.66 |
| May 13, 2020 |
178.16 |
| May 12, 2020 |
178.33 |
| May 11, 2020 |
178.43 |
| May 8, 2020 |
178.30 |
| May 7, 2020 |
178.16 |
| May 6, 2020 |
178.25 |
| May 5, 2020 |
178.42 |
| May 4, 2020 |
178.62 |
| May 1, 2020 |
179.27 |
| Apr 30, 2020 |
179.94 |
| Apr 29, 2020 |
180.45 |
| Apr 28, 2020 |
180.97 |
| Apr 27, 2020 |
181.59 |
| Apr 24, 2020 |
182.17 |
| Apr 23, 2020 |
182.85 |
| Apr 22, 2020 |
183.47 |
| Apr 21, 2020 |
184.03 |
| Apr 20, 2020 |
184.65 |
| Apr 17, 2020 |
185.11 |
| Apr 16, 2020 |
185.36 |
| Apr 15, 2020 |
185.39 |
| Apr 14, 2020 |
185.57 |
| Apr 13, 2020 |
185.71 |
| Apr 9, 2020 |
186.10 |
| Apr 8, 2020 |
186.51 |
| Apr 7, 2020 |
186.89 |
| Apr 6, 2020 |
187.35 |
| Apr 3, 2020 |
188.00 |
| Apr 2, 2020 |
188.98 |
| Apr 1, 2020 |
189.83 |
| Mar 31, 2020 |
190.62 |
| Mar 30, 2020 |
191.33 |
| Mar 27, 2020 |
191.98 |
| Mar 26, 2020 |
192.92 |
| Mar 25, 2020 |
193.64 |
| Mar 24, 2020 |
194.57 |
| Mar 23, 2020 |
195.83 |
| Mar 20, 2020 |
197.45 |
| Mar 19, 2020 |
198.83 |
| Mar 18, 2020 |
200.06 |
| Mar 17, 2020 |
201.34 |
| Mar 16, 2020 |
202.30 |
| Mar 13, 2020 |
203.39 |
| Mar 12, 2020 |
203.88 |
| Mar 11, 2020 |
204.66 |
| Mar 10, 2020 |
204.99 |
| Mar 9, 2020 |
205.12 |
| Mar 6, 2020 |
205.57 |
| Mar 5, 2020 |
205.79 |
| Mar 4, 2020 |
205.86 |
| Mar 3, 2020 |
205.65 |
| Mar 2, 2020 |
205.83 |
| Feb 28, 2020 |
205.81 |
| Feb 27, 2020 |
206.05 |
| Feb 26, 2020 |
206.21 |
| Feb 25, 2020 |
206.31 |
| Feb 24, 2020 |
206.31 |
| Feb 21, 2020 |
206.13 |
| Feb 20, 2020 |
205.71 |
| Feb 19, 2020 |
205.28 |
| Feb 18, 2020 |
204.76 |
| Feb 14, 2020 |
204.26 |
| Feb 13, 2020 |
203.76 |
| Feb 12, 2020 |
203.26 |
| Feb 11, 2020 |
202.80 |
| Feb 10, 2020 |
202.50 |
| Feb 7, 2020 |
202.30 |
| Feb 6, 2020 |
202.20 |
| Feb 5, 2020 |
202.00 |
| Feb 4, 2020 |
201.90 |
| Feb 3, 2020 |
201.96 |
| Jan 31, 2020 |
202.12 |
| Jan 30, 2020 |
202.24 |
| Jan 29, 2020 |
202.22 |
| Jan 28, 2020 |
201.97 |
| Jan 27, 2020 |
201.66 |
| Jan 24, 2020 |
201.44 |
| Jan 23, 2020 |
201.07 |
| Jan 22, 2020 |
200.58 |
| Jan 21, 2020 |
200.06 |
| Jan 17, 2020 |
199.46 |
| Jan 16, 2020 |
198.85 |
| Jan 15, 2020 |
198.29 |
| Jan 14, 2020 |
197.72 |
| Jan 13, 2020 |
197.18 |
| Jan 10, 2020 |
196.64 |
| Jan 9, 2020 |
196.00 |
| Jan 8, 2020 |
195.27 |
| Jan 7, 2020 |
194.48 |
| Jan 6, 2020 |
193.72 |
| Jan 3, 2020 |
193.04 |
| Jan 2, 2020 |
192.38 |
| Dec 31, 2019 |
191.62 |
| Dec 30, 2019 |
190.87 |
| Dec 27, 2019 |
190.10 |
| Dec 26, 2019 |
189.25 |
| Dec 24, 2019 |
188.37 |
| Dec 23, 2019 |
187.32 |
| Dec 20, 2019 |
186.24 |
| Dec 19, 2019 |
185.16 |
| Dec 18, 2019 |
184.18 |
| Dec 17, 2019 |
183.16 |
| Dec 16, 2019 |
182.27 |
| Dec 13, 2019 |
181.39 |
| Dec 12, 2019 |
180.56 |
| Dec 11, 2019 |
179.67 |
| Dec 10, 2019 |
178.85 |
| Dec 9, 2019 |
178.05 |
| Dec 6, 2019 |
177.12 |
| Dec 5, 2019 |
176.14 |
| Dec 4, 2019 |
175.33 |
| Dec 3, 2019 |
174.55 |
| Dec 2, 2019 |
173.85 |
| Nov 29, 2019 |
173.14 |
| Nov 27, 2019 |
172.43 |
| Nov 26, 2019 |
171.64 |
| Nov 25, 2019 |
170.86 |
| Nov 22, 2019 |
170.10 |
| Nov 21, 2019 |
169.28 |
| Nov 20, 2019 |
168.43 |
| Nov 19, 2019 |
167.67 |
| Nov 18, 2019 |
166.97 |
| Nov 15, 2019 |
166.25 |
| Nov 14, 2019 |
165.40 |
| Nov 13, 2019 |
164.63 |
| Nov 12, 2019 |
163.88 |
| Nov 11, 2019 |
163.20 |
| Nov 8, 2019 |
162.54 |
| Nov 7, 2019 |
161.83 |
| Nov 6, 2019 |
161.07 |
| Nov 5, 2019 |
160.33 |
| Nov 4, 2019 |
159.75 |
| Nov 1, 2019 |
159.16 |
| Oct 31, 2019 |
158.68 |
| Oct 30, 2019 |
158.36 |
| Oct 29, 2019 |
158.05 |
| Oct 28, 2019 |
157.75 |
| Oct 25, 2019 |
157.48 |
| Oct 24, 2019 |
157.25 |
| Oct 23, 2019 |
157.05 |
| Oct 22, 2019 |
156.98 |
| Oct 21, 2019 |
156.88 |
| Oct 18, 2019 |
156.95 |
| Oct 17, 2019 |
156.94 |
| Oct 16, 2019 |
156.97 |
| Oct 15, 2019 |
157.02 |
| Oct 14, 2019 |
157.00 |
| Oct 11, 2019 |
157.26 |
| Oct 10, 2019 |
157.56 |
| Oct 9, 2019 |
157.94 |
| Oct 8, 2019 |
158.39 |
| Oct 7, 2019 |
158.90 |
| Oct 4, 2019 |
159.26 |
| Oct 3, 2019 |
159.57 |
| Oct 2, 2019 |
160.03 |
| Oct 1, 2019 |
160.48 |
| Sep 30, 2019 |
160.89 |
| Sep 27, 2019 |
161.33 |
| Sep 26, 2019 |
161.88 |
| Sep 25, 2019 |
162.45 |
| Sep 24, 2019 |
162.94 |
| Sep 23, 2019 |
163.33 |
| Sep 20, 2019 |
163.71 |
| Sep 19, 2019 |
163.99 |
| Sep 18, 2019 |
163.90 |
| Sep 17, 2019 |
163.89 |
| Sep 16, 2019 |
163.89 |
| Sep 13, 2019 |
163.85 |
| Sep 12, 2019 |
163.93 |
| Sep 11, 2019 |
163.99 |
| Sep 10, 2019 |
163.93 |
| Sep 9, 2019 |
163.78 |
| Sep 6, 2019 |
163.69 |
| Sep 5, 2019 |
163.75 |
| Sep 4, 2019 |
163.93 |
| Sep 3, 2019 |
164.09 |
| Aug 30, 2019 |
164.21 |
| Aug 29, 2019 |
164.32 |
| Aug 28, 2019 |
164.48 |
| Aug 27, 2019 |
164.73 |
| Aug 26, 2019 |
164.98 |
| Aug 23, 2019 |
165.09 |
| Aug 22, 2019 |
165.19 |
| Aug 21, 2019 |
165.19 |
| Aug 20, 2019 |
165.08 |
| Aug 19, 2019 |
164.98 |
| Aug 16, 2019 |
164.87 |
| Aug 15, 2019 |
164.72 |
| Aug 14, 2019 |
164.60 |
| Aug 13, 2019 |
164.48 |
| Aug 12, 2019 |
164.10 |
| Aug 9, 2019 |
163.75 |
| Aug 8, 2019 |
163.31 |
| Aug 7, 2019 |
162.95 |
| Aug 6, 2019 |
162.55 |
| Aug 5, 2019 |
162.26 |
| Aug 2, 2019 |
162.08 |
| Aug 1, 2019 |
161.85 |
| Jul 31, 2019 |
161.59 |
| Jul 30, 2019 |
161.26 |
| Jul 29, 2019 |
160.92 |
| Jul 26, 2019 |
160.55 |
| Jul 25, 2019 |
160.31 |
| Jul 24, 2019 |
160.08 |
| Jul 23, 2019 |
159.80 |
| Jul 22, 2019 |
159.53 |
| Jul 19, 2019 |
159.23 |
| Jul 18, 2019 |
158.89 |
| Jul 17, 2019 |
158.46 |
| Jul 16, 2019 |
158.06 |
| Jul 15, 2019 |
157.52 |
| Jul 12, 2019 |
157.14 |
| Jul 11, 2019 |
156.80 |
| Jul 10, 2019 |
156.47 |
| Jul 9, 2019 |
156.47 |
| Jul 8, 2019 |
156.50 |
| Jul 5, 2019 |
156.40 |
| Jul 3, 2019 |
156.21 |
| Jul 2, 2019 |
155.99 |
| Jul 1, 2019 |
155.72 |
| Jun 28, 2019 |
155.52 |
| Jun 27, 2019 |
155.28 |
| Jun 26, 2019 |
155.14 |
| Jun 25, 2019 |
155.28 |
| Jun 24, 2019 |
155.29 |
| Jun 21, 2019 |
155.36 |
| Jun 20, 2019 |
155.50 |
| Jun 19, 2019 |
155.69 |
| Jun 18, 2019 |
155.84 |
| Jun 17, 2019 |
155.96 |
| Jun 14, 2019 |
156.01 |
| Jun 13, 2019 |
156.02 |
| Jun 12, 2019 |
156.03 |
| Jun 11, 2019 |
156.15 |
| Jun 10, 2019 |
156.24 |
| Jun 7, 2019 |
156.30 |
| Jun 6, 2019 |
156.35 |
| Jun 5, 2019 |
156.49 |
| Jun 4, 2019 |
156.69 |
| Jun 3, 2019 |
156.93 |
| May 31, 2019 |
157.30 |
| May 30, 2019 |
157.69 |
| May 29, 2019 |
158.19 |
| May 28, 2019 |
158.56 |
| May 24, 2019 |
158.96 |
| May 23, 2019 |
159.36 |
| May 22, 2019 |
159.72 |
| May 21, 2019 |
159.95 |
| May 20, 2019 |
160.13 |
| May 17, 2019 |
160.32 |
| May 16, 2019 |
160.50 |
| May 15, 2019 |
160.72 |
| May 14, 2019 |
161.02 |
| May 13, 2019 |
161.35 |
| May 10, 2019 |
161.77 |
| May 9, 2019 |
162.09 |
| May 8, 2019 |
162.58 |
| May 7, 2019 |
163.22 |
| May 6, 2019 |
163.94 |
| May 3, 2019 |
164.64 |
| May 2, 2019 |
165.42 |
| May 1, 2019 |
166.14 |
| Apr 30, 2019 |
166.87 |
| Apr 29, 2019 |
167.65 |
| Apr 26, 2019 |
168.28 |
| Apr 25, 2019 |
168.84 |
| Apr 24, 2019 |
169.40 |
| Apr 23, 2019 |
169.98 |
| Apr 22, 2019 |
170.53 |
| Apr 18, 2019 |
171.29 |
| Apr 17, 2019 |
172.06 |
| Apr 16, 2019 |
172.88 |
| Apr 15, 2019 |
173.70 |
| Apr 12, 2019 |
174.30 |
| Apr 11, 2019 |
175.09 |
| Apr 10, 2019 |
175.80 |
| Apr 9, 2019 |
176.41 |
| Apr 8, 2019 |
176.92 |
| Apr 5, 2019 |
177.50 |
| Apr 4, 2019 |
178.04 |
| Apr 3, 2019 |
178.75 |
| Apr 2, 2019 |
179.43 |
| Apr 1, 2019 |
180.16 |
| Mar 29, 2019 |
180.81 |
| Mar 28, 2019 |
181.53 |
| Mar 27, 2019 |
182.26 |
| Mar 26, 2019 |
182.91 |
| Mar 25, 2019 |
183.59 |
| Mar 22, 2019 |
184.15 |
| Mar 21, 2019 |
184.63 |
| Mar 20, 2019 |
185.05 |
| Mar 19, 2019 |
185.43 |
| Mar 18, 2019 |
185.74 |
| Mar 15, 2019 |
186.11 |
| Mar 14, 2019 |
186.53 |
| Mar 13, 2019 |
186.93 |
| Mar 12, 2019 |
187.39 |
| Mar 11, 2019 |
187.96 |
| Mar 8, 2019 |
188.44 |
| Mar 7, 2019 |
188.74 |
| Mar 6, 2019 |
189.09 |
| Mar 5, 2019 |
189.38 |
| Mar 4, 2019 |
189.85 |
| Mar 1, 2019 |
190.25 |
| Feb 28, 2019 |
190.66 |
| Feb 27, 2019 |
191.28 |
| Feb 26, 2019 |
191.91 |
| Feb 25, 2019 |
192.30 |
| Feb 22, 2019 |
192.58 |
| Feb 21, 2019 |
192.83 |
| Feb 20, 2019 |
193.11 |
| Feb 19, 2019 |
193.52 |
| Feb 15, 2019 |
193.91 |
| Feb 14, 2019 |
194.45 |
| Feb 13, 2019 |
195.07 |
| Feb 12, 2019 |
195.75 |
| Feb 11, 2019 |
196.48 |
| Feb 8, 2019 |
197.16 |
| Feb 7, 2019 |
197.85 |
| Feb 6, 2019 |
198.36 |
| Feb 5, 2019 |
198.80 |
| Feb 4, 2019 |
199.23 |
| Feb 1, 2019 |
199.61 |
| Jan 31, 2019 |
200.00 |
| Jan 30, 2019 |
200.26 |
| Jan 29, 2019 |
200.52 |
| Jan 28, 2019 |
200.81 |
| Jan 25, 2019 |
201.26 |
| Jan 24, 2019 |
201.68 |
| Jan 23, 2019 |
202.23 |
| Jan 22, 2019 |
202.70 |
| Jan 18, 2019 |
203.12 |
| Jan 17, 2019 |
203.54 |
| Jan 16, 2019 |
203.91 |
| Jan 15, 2019 |
204.30 |
| Jan 14, 2019 |
204.64 |
| Jan 11, 2019 |
205.01 |
| Jan 10, 2019 |
205.25 |
| Jan 9, 2019 |
205.55 |
| Jan 8, 2019 |
205.95 |
| Jan 7, 2019 |
206.19 |
| Jan 4, 2019 |
206.67 |
| Jan 3, 2019 |
207.07 |
| Jan 2, 2019 |
207.56 |
| Dec 31, 2018 |
208.07 |
| Dec 28, 2018 |
208.50 |
| Dec 27, 2018 |
208.92 |
| Dec 26, 2018 |
209.14 |
| Dec 24, 2018 |
209.53 |
| Dec 21, 2018 |
210.09 |
| Dec 20, 2018 |
210.67 |
| Dec 19, 2018 |
211.35 |
| Dec 18, 2018 |
211.74 |
| Dec 17, 2018 |
212.22 |
| Dec 14, 2018 |
212.50 |
| Dec 13, 2018 |
212.63 |
| Dec 12, 2018 |
212.61 |
| Dec 11, 2018 |
212.67 |
| Dec 10, 2018 |
212.72 |
| Dec 7, 2018 |
212.72 |
| Dec 6, 2018 |
212.65 |
| Dec 4, 2018 |
212.39 |
| Dec 3, 2018 |
212.10 |
| Nov 30, 2018 |
211.65 |
| Nov 29, 2018 |
211.21 |
| Nov 28, 2018 |
210.74 |
| Nov 27, 2018 |
210.31 |
| Nov 26, 2018 |
209.93 |
| Nov 23, 2018 |
209.51 |
| Nov 21, 2018 |
209.15 |
| Nov 20, 2018 |
208.69 |
| Nov 19, 2018 |
208.23 |
| Nov 16, 2018 |
207.74 |
| Nov 15, 2018 |
207.23 |
| Nov 14, 2018 |
206.68 |
| Nov 13, 2018 |
206.13 |
| Nov 12, 2018 |
205.59 |
| Nov 9, 2018 |
205.01 |
| Nov 8, 2018 |
204.46 |
| Nov 7, 2018 |
203.85 |
| Nov 6, 2018 |
203.21 |
| Nov 5, 2018 |
202.66 |
| Nov 2, 2018 |
202.07 |
| Nov 1, 2018 |
201.52 |
| Oct 31, 2018 |
200.92 |
| Oct 30, 2018 |
200.37 |
| Oct 29, 2018 |
199.92 |
| Oct 26, 2018 |
199.55 |
| Oct 25, 2018 |
199.18 |
| Oct 24, 2018 |
198.68 |
| Oct 23, 2018 |
198.35 |
| Oct 22, 2018 |
197.78 |
| Oct 19, 2018 |
197.27 |
| Oct 18, 2018 |
196.78 |
| Oct 17, 2018 |
196.31 |
| Oct 16, 2018 |
195.85 |
| Oct 15, 2018 |
195.37 |
| Oct 12, 2018 |
195.08 |
| Oct 11, 2018 |
194.71 |
| Oct 10, 2018 |
194.25 |
| Oct 9, 2018 |
193.64 |
| Oct 8, 2018 |
192.90 |
| Oct 5, 2018 |
192.18 |
| Oct 4, 2018 |
191.43 |
| Oct 3, 2018 |
190.72 |
| Oct 2, 2018 |
190.01 |
| Oct 1, 2018 |
189.34 |
| Sep 28, 2018 |
188.69 |
| Sep 27, 2018 |
188.04 |
| Sep 26, 2018 |
187.47 |
| Sep 25, 2018 |
186.83 |
| Sep 24, 2018 |
186.25 |
| Sep 21, 2018 |
185.65 |
| Sep 20, 2018 |
185.06 |
| Sep 19, 2018 |
184.47 |
| Sep 18, 2018 |
183.96 |
| Sep 17, 2018 |
183.42 |
| Sep 14, 2018 |
182.90 |
| Sep 13, 2018 |
182.44 |
| Sep 12, 2018 |
181.98 |
| Sep 11, 2018 |
181.63 |
| Sep 10, 2018 |
181.33 |
| Sep 7, 2018 |
180.99 |
| Sep 6, 2018 |
180.68 |
| Sep 5, 2018 |
180.43 |
| Sep 4, 2018 |
180.21 |
| Aug 31, 2018 |
179.97 |
| Aug 30, 2018 |
179.71 |
| Aug 29, 2018 |
179.42 |
| Aug 28, 2018 |
179.08 |
| Aug 27, 2018 |
178.80 |
| Aug 24, 2018 |
178.56 |
| Aug 23, 2018 |
178.36 |
| Aug 22, 2018 |
178.16 |
| Aug 21, 2018 |
178.01 |
| Aug 20, 2018 |
177.91 |
| Aug 17, 2018 |
177.71 |
| Aug 16, 2018 |
177.48 |
| Aug 15, 2018 |
177.22 |
| Aug 14, 2018 |
176.93 |
| Aug 13, 2018 |
176.64 |
| Aug 10, 2018 |
176.42 |
| Aug 9, 2018 |
176.14 |
| Aug 8, 2018 |
175.90 |
| Aug 7, 2018 |
175.56 |
| Aug 6, 2018 |
175.32 |
| Aug 3, 2018 |
175.08 |
| Aug 2, 2018 |
174.83 |
| Aug 1, 2018 |
174.60 |
| Jul 31, 2018 |
174.49 |
| Jul 30, 2018 |
174.46 |
| Jul 27, 2018 |
174.50 |
| Jul 26, 2018 |
174.50 |
| Jul 25, 2018 |
174.46 |
| Jul 24, 2018 |
174.47 |
| Jul 23, 2018 |
174.41 |
| Jul 20, 2018 |
174.28 |
| Jul 19, 2018 |
174.11 |
| Jul 18, 2018 |
174.01 |
| Jul 17, 2018 |
173.91 |
| Jul 16, 2018 |
173.92 |
| Jul 13, 2018 |
173.93 |
| Jul 12, 2018 |
173.91 |
| Jul 11, 2018 |
173.87 |
| Jul 10, 2018 |
173.88 |
| Jul 9, 2018 |
173.89 |
| Jul 6, 2018 |
173.86 |
| Jul 5, 2018 |
173.86 |
| Jul 3, 2018 |
173.84 |
| Jul 2, 2018 |
173.88 |
| Jun 29, 2018 |
173.90 |
| Jun 28, 2018 |
173.94 |
| Jun 27, 2018 |
174.05 |
| Jun 26, 2018 |
174.08 |
| Jun 25, 2018 |
174.12 |
| Jun 22, 2018 |
174.08 |
| Jun 21, 2018 |
174.01 |
| Jun 20, 2018 |
173.89 |
| Jun 19, 2018 |
173.77 |
| Jun 18, 2018 |
173.66 |
| Jun 15, 2018 |
173.54 |
| Jun 14, 2018 |
173.42 |
| Jun 13, 2018 |
173.29 |
| Jun 12, 2018 |
173.12 |
| Jun 11, 2018 |
172.84 |
| Jun 8, 2018 |
172.57 |
| Jun 7, 2018 |
172.38 |
| Jun 6, 2018 |
172.15 |
| Jun 5, 2018 |
172.03 |
| Jun 4, 2018 |
171.89 |
| Jun 1, 2018 |
171.78 |
| May 31, 2018 |
171.70 |
| May 30, 2018 |
171.61 |
| May 29, 2018 |
171.48 |
| May 25, 2018 |
171.40 |
| May 24, 2018 |
171.22 |
| May 23, 2018 |
171.04 |
| May 22, 2018 |
170.79 |
| May 21, 2018 |
170.59 |
| May 18, 2018 |
170.50 |
| May 17, 2018 |
170.38 |
| May 16, 2018 |
170.69 |
| May 15, 2018 |
171.03 |
| May 14, 2018 |
171.36 |
| May 11, 2018 |
171.67 |
| May 10, 2018 |
172.06 |
| May 9, 2018 |
172.56 |
| May 8, 2018 |
173.10 |
| May 7, 2018 |
173.60 |
| May 4, 2018 |
174.05 |
| May 3, 2018 |
174.46 |
| May 2, 2018 |
174.84 |
| May 1, 2018 |
175.24 |
| Apr 30, 2018 |
175.70 |
| Apr 27, 2018 |
176.10 |
| Apr 26, 2018 |
176.53 |
| Apr 25, 2018 |
177.00 |
| Apr 24, 2018 |
177.44 |
| Apr 23, 2018 |
177.89 |
| Apr 20, 2018 |
178.22 |
| Apr 19, 2018 |
178.73 |
| Apr 18, 2018 |
179.25 |
| Apr 17, 2018 |
179.68 |
| Apr 16, 2018 |
180.28 |
| Apr 13, 2018 |
180.88 |
| Apr 12, 2018 |
181.61 |
| Apr 11, 2018 |
182.36 |
| Apr 10, 2018 |
183.45 |
| Apr 9, 2018 |
184.58 |
| Apr 6, 2018 |
185.66 |
| Apr 5, 2018 |
186.72 |
| Apr 4, 2018 |
187.74 |
| Apr 3, 2018 |
188.78 |
| Apr 2, 2018 |
189.82 |
| Mar 29, 2018 |
190.92 |
| Mar 28, 2018 |
191.98 |
| Mar 27, 2018 |
192.91 |
| Mar 26, 2018 |
193.86 |
| Mar 23, 2018 |
194.71 |
| Mar 22, 2018 |
195.57 |
| Mar 21, 2018 |
196.42 |
| Mar 20, 2018 |
197.24 |
| Mar 19, 2018 |
198.15 |
| Mar 16, 2018 |
198.97 |
| Mar 15, 2018 |
199.71 |
| Mar 14, 2018 |
200.42 |
| Mar 13, 2018 |
201.15 |
| Mar 12, 2018 |
201.97 |
| Mar 9, 2018 |
202.67 |
| Mar 8, 2018 |
203.28 |
| Mar 7, 2018 |
203.91 |
| Mar 6, 2018 |
204.12 |
| Mar 5, 2018 |
204.35 |
| Mar 2, 2018 |
204.65 |
| Mar 1, 2018 |
204.92 |
| Feb 28, 2018 |
205.13 |
| Feb 27, 2018 |
205.29 |
| Feb 26, 2018 |
205.51 |
| Feb 23, 2018 |
205.76 |
| Feb 22, 2018 |
206.05 |
| Feb 21, 2018 |
206.41 |
| Feb 20, 2018 |
206.70 |
| Feb 16, 2018 |
206.93 |
| Feb 15, 2018 |
207.13 |
| Feb 14, 2018 |
207.38 |
| Feb 13, 2018 |
207.63 |
| Feb 12, 2018 |
207.96 |
| Feb 9, 2018 |
208.21 |
| Feb 8, 2018 |
208.34 |
| Feb 7, 2018 |
208.55 |
| Feb 6, 2018 |
208.66 |
| Feb 5, 2018 |
208.72 |
| Feb 2, 2018 |
208.83 |
| Feb 1, 2018 |
208.73 |
| Jan 31, 2018 |
208.59 |
| Jan 30, 2018 |
208.44 |
| Jan 29, 2018 |
208.21 |
| Jan 26, 2018 |
207.68 |
| Jan 25, 2018 |
207.11 |
| Jan 24, 2018 |
206.63 |
| Jan 23, 2018 |
206.16 |
| Jan 22, 2018 |
205.77 |
| Jan 19, 2018 |
205.47 |
| Jan 18, 2018 |
205.17 |
| Jan 17, 2018 |
204.81 |
| Jan 16, 2018 |
204.37 |
| Jan 12, 2018 |
204.03 |
| Jan 11, 2018 |
203.71 |
| Jan 10, 2018 |
203.45 |
| Jan 9, 2018 |
203.34 |
| Jan 8, 2018 |
203.16 |
| Jan 5, 2018 |
202.91 |
| Jan 4, 2018 |
202.58 |
| Jan 3, 2018 |
202.30 |
| Jan 2, 2018 |
202.01 |
| Dec 29, 2017 |
201.73 |
| Dec 28, 2017 |
201.45 |
| Dec 27, 2017 |
201.09 |
| Dec 26, 2017 |
200.74 |
| Dec 22, 2017 |
200.38 |
| Dec 21, 2017 |
200.06 |
| Dec 20, 2017 |
199.70 |
| Dec 19, 2017 |
199.34 |
| Dec 18, 2017 |
198.98 |
| Dec 15, 2017 |
198.67 |
| Dec 14, 2017 |
198.40 |
| Dec 13, 2017 |
198.15 |
| Dec 12, 2017 |
197.83 |
| Dec 11, 2017 |
197.44 |
| Dec 8, 2017 |
196.99 |
| Dec 7, 2017 |
196.54 |
| Dec 6, 2017 |
196.10 |
| Dec 5, 2017 |
195.69 |
| Dec 4, 2017 |
195.24 |
| Dec 1, 2017 |
194.81 |
| Nov 30, 2017 |
194.29 |
| Nov 29, 2017 |
193.69 |
| Nov 28, 2017 |
193.20 |
| Nov 27, 2017 |
192.90 |
| Nov 24, 2017 |
192.62 |
| Nov 22, 2017 |
192.31 |
| Nov 21, 2017 |
192.05 |
| Nov 20, 2017 |
191.72 |
| Nov 17, 2017 |
191.46 |
| Nov 16, 2017 |
191.19 |
| Nov 15, 2017 |
190.87 |
| Nov 14, 2017 |
190.58 |
| Nov 13, 2017 |
190.35 |
| Nov 10, 2017 |
190.06 |
| Nov 9, 2017 |
189.74 |
| Nov 8, 2017 |
189.38 |
| Nov 7, 2017 |
188.97 |
| Nov 6, 2017 |
188.47 |
| Nov 3, 2017 |
187.96 |
| Nov 2, 2017 |
187.52 |
| Nov 1, 2017 |
187.14 |
| Oct 31, 2017 |
186.78 |
| Oct 30, 2017 |
186.39 |
| Oct 27, 2017 |
185.98 |
| Oct 26, 2017 |
185.50 |
| Oct 25, 2017 |
185.12 |
| Oct 24, 2017 |
184.79 |
| Oct 23, 2017 |
184.44 |
| Oct 20, 2017 |
184.06 |
| Oct 19, 2017 |
183.74 |
| Oct 18, 2017 |
183.54 |
| Oct 17, 2017 |
183.26 |
| Oct 16, 2017 |
183.04 |
| Oct 13, 2017 |
182.79 |
| Oct 12, 2017 |
182.59 |
| Oct 11, 2017 |
182.34 |
| Oct 10, 2017 |
182.06 |
| Oct 9, 2017 |
181.77 |
| Oct 6, 2017 |
181.47 |
| Oct 5, 2017 |
181.09 |
| Oct 4, 2017 |
180.75 |
| Oct 3, 2017 |
180.41 |
| Oct 2, 2017 |
180.06 |
| Sep 29, 2017 |
179.77 |
| Sep 28, 2017 |
179.52 |
| Sep 27, 2017 |
179.26 |
| Sep 26, 2017 |
179.02 |
| Sep 25, 2017 |
178.83 |
| Sep 22, 2017 |
178.68 |
| Sep 21, 2017 |
178.48 |
| Sep 20, 2017 |
178.28 |
| Sep 19, 2017 |
178.07 |
| Sep 18, 2017 |
177.83 |
| Sep 15, 2017 |
177.51 |
| Sep 14, 2017 |
177.15 |
| Sep 13, 2017 |
176.83 |
| Sep 12, 2017 |
176.43 |
| Sep 11, 2017 |
176.07 |
| Sep 8, 2017 |
175.67 |
| Sep 7, 2017 |
175.34 |
| Sep 6, 2017 |
174.99 |
| Sep 5, 2017 |
174.71 |
| Sep 1, 2017 |
174.39 |
| Aug 31, 2017 |
174.14 |
| Aug 30, 2017 |
173.91 |
| Aug 29, 2017 |
173.71 |
| Aug 28, 2017 |
173.51 |
| Aug 25, 2017 |
173.28 |
| Aug 24, 2017 |
173.04 |
| Aug 23, 2017 |
172.81 |
| Aug 22, 2017 |
172.55 |
| Aug 21, 2017 |
172.29 |
| Aug 18, 2017 |
172.06 |
| Aug 17, 2017 |
171.85 |
| Aug 16, 2017 |
171.66 |
| Aug 15, 2017 |
171.38 |
| Aug 14, 2017 |
171.09 |
| Aug 11, 2017 |
170.85 |
| Aug 10, 2017 |
170.64 |
| Aug 9, 2017 |
170.36 |
| Aug 8, 2017 |
170.03 |
| Aug 7, 2017 |
169.74 |
| Aug 4, 2017 |
169.45 |
| Aug 3, 2017 |
169.24 |
| Aug 2, 2017 |
168.93 |
| Aug 1, 2017 |
168.62 |
| Jul 31, 2017 |
168.35 |
| Jul 28, 2017 |
168.08 |
| Jul 27, 2017 |
167.77 |
| Jul 26, 2017 |
167.56 |
| Jul 25, 2017 |
167.33 |
| Jul 24, 2017 |
167.09 |
| Jul 21, 2017 |
166.88 |
| Jul 20, 2017 |
166.65 |
| Jul 19, 2017 |
166.42 |
| Jul 18, 2017 |
166.16 |
| Jul 17, 2017 |
165.93 |
| Jul 14, 2017 |
165.58 |
| Jul 13, 2017 |
165.24 |
| Jul 12, 2017 |
164.95 |
| Jul 11, 2017 |
164.66 |
| Jul 10, 2017 |
164.36 |
| Jul 7, 2017 |
164.10 |
| Jul 6, 2017 |
163.84 |
| Jul 5, 2017 |
163.63 |
| Jul 3, 2017 |
163.36 |
| Jun 30, 2017 |
163.11 |
| Jun 29, 2017 |
162.87 |
| Jun 28, 2017 |
162.58 |
| Jun 27, 2017 |
162.21 |
| Jun 26, 2017 |
161.90 |
| Jun 23, 2017 |
161.54 |
| Jun 22, 2017 |
161.16 |
| Jun 21, 2017 |
160.78 |
| Jun 20, 2017 |
160.42 |
| Jun 19, 2017 |
160.07 |
| Jun 16, 2017 |
159.69 |
| Jun 15, 2017 |
159.30 |
| Jun 14, 2017 |
158.97 |
| Jun 13, 2017 |
158.59 |
| Jun 12, 2017 |
158.19 |
| Jun 9, 2017 |
157.81 |
| Jun 8, 2017 |
157.42 |
| Jun 7, 2017 |
157.05 |
| Jun 6, 2017 |
156.60 |
| Jun 5, 2017 |
156.21 |
| Jun 2, 2017 |
155.90 |
| Jun 1, 2017 |
155.62 |
| May 31, 2017 |
155.33 |
| May 30, 2017 |
155.13 |
| May 26, 2017 |
154.94 |
| May 25, 2017 |
154.75 |
| May 24, 2017 |
154.59 |
| May 23, 2017 |
154.43 |
| May 22, 2017 |
154.28 |
| May 19, 2017 |
154.14 |
| May 18, 2017 |
153.99 |
| May 17, 2017 |
153.83 |
| May 16, 2017 |
153.70 |
| May 15, 2017 |
153.53 |
| May 12, 2017 |
153.33 |
| May 11, 2017 |
153.12 |
| May 10, 2017 |
152.89 |
| May 9, 2017 |
152.61 |
| May 8, 2017 |
152.35 |
| May 5, 2017 |
152.06 |
| May 4, 2017 |
151.80 |
| May 3, 2017 |
151.62 |
| May 2, 2017 |
151.42 |
| May 1, 2017 |
151.12 |
| Apr 28, 2017 |
150.88 |
| Apr 27, 2017 |
150.68 |
| Apr 26, 2017 |
150.49 |
| Apr 25, 2017 |
150.27 |
| Apr 24, 2017 |
150.04 |
| Apr 21, 2017 |
149.88 |
| Apr 20, 2017 |
149.74 |
| Apr 19, 2017 |
149.59 |
| Apr 18, 2017 |
149.49 |
| Apr 17, 2017 |
149.48 |
| Apr 13, 2017 |
149.42 |
| Apr 12, 2017 |
149.36 |
| Apr 11, 2017 |
149.28 |
| Apr 10, 2017 |
149.16 |
| Apr 7, 2017 |
149.05 |
| Apr 6, 2017 |
148.94 |
| Apr 5, 2017 |
148.89 |
| Apr 4, 2017 |
148.82 |
| Apr 3, 2017 |
148.72 |
| Mar 31, 2017 |
148.63 |
| Mar 30, 2017 |
148.58 |
| Mar 29, 2017 |
148.47 |
| Mar 28, 2017 |
148.42 |
| Mar 27, 2017 |
148.38 |
| Mar 24, 2017 |
148.35 |
| Mar 23, 2017 |
148.29 |
| Mar 22, 2017 |
148.11 |
| Mar 21, 2017 |
147.95 |
| Mar 20, 2017 |
147.79 |
| Mar 17, 2017 |
147.60 |
| Mar 16, 2017 |
147.34 |
| Mar 15, 2017 |
147.02 |
| Mar 14, 2017 |
146.61 |
| Mar 13, 2017 |
146.25 |
| Mar 10, 2017 |
145.92 |
| Mar 9, 2017 |
145.67 |
| Mar 8, 2017 |
145.40 |
| Mar 7, 2017 |
145.09 |
| Mar 6, 2017 |
144.80 |
| Mar 3, 2017 |
144.48 |
| Mar 2, 2017 |
144.20 |
| Mar 1, 2017 |
143.90 |
| Feb 28, 2017 |
143.54 |
| Feb 27, 2017 |
143.23 |
| Feb 24, 2017 |
142.92 |
| Feb 23, 2017 |
142.63 |
| Feb 22, 2017 |
142.38 |
| Feb 21, 2017 |
142.17 |
| Feb 17, 2017 |
141.97 |
| Feb 16, 2017 |
141.84 |
| Feb 15, 2017 |
141.63 |
| Feb 14, 2017 |
141.36 |
| Feb 13, 2017 |
141.12 |
| Feb 10, 2017 |
140.90 |
| Feb 9, 2017 |
140.75 |
| Feb 8, 2017 |
140.53 |
| Feb 7, 2017 |
140.34 |
| Feb 6, 2017 |
140.18 |
| Feb 3, 2017 |
140.03 |
| Feb 2, 2017 |
139.78 |
| Feb 1, 2017 |
139.59 |
| Jan 31, 2017 |
139.44 |
| Jan 30, 2017 |
139.27 |
| Jan 27, 2017 |
139.12 |
| Jan 26, 2017 |
138.90 |
| Jan 25, 2017 |
138.64 |
| Jan 24, 2017 |
138.36 |
| Jan 23, 2017 |
138.15 |
| Jan 20, 2017 |
137.82 |
| Jan 19, 2017 |
137.45 |
| Jan 18, 2017 |
137.00 |
| Jan 17, 2017 |
136.50 |
| Jan 13, 2017 |
135.97 |
| Jan 12, 2017 |
135.36 |
| Jan 11, 2017 |
134.84 |
| Jan 10, 2017 |
134.42 |
| Jan 9, 2017 |
134.08 |
| Jan 6, 2017 |
133.71 |
| Jan 5, 2017 |
133.36 |
| Jan 4, 2017 |
133.01 |
| Jan 3, 2017 |
132.71 |
| Dec 30, 2016 |
132.47 |
| Dec 29, 2016 |
132.28 |
| Dec 28, 2016 |
132.04 |
| Dec 27, 2016 |
131.67 |
| Dec 23, 2016 |
131.30 |
| Dec 22, 2016 |
130.95 |
| Dec 21, 2016 |
130.65 |
| Dec 20, 2016 |
130.41 |
| Dec 19, 2016 |
130.22 |
| Dec 16, 2016 |
130.01 |
| Dec 15, 2016 |
129.81 |
| Dec 14, 2016 |
129.67 |
| Dec 13, 2016 |
129.57 |
| Dec 12, 2016 |
129.44 |
| Dec 9, 2016 |
129.40 |
| Dec 8, 2016 |
129.32 |
| Dec 7, 2016 |
129.20 |
| Dec 6, 2016 |
129.10 |
| Dec 5, 2016 |
128.96 |
| Dec 2, 2016 |
128.89 |
| Dec 1, 2016 |
128.86 |
| Nov 30, 2016 |
128.82 |
| Nov 29, 2016 |
128.76 |
| Nov 28, 2016 |
128.63 |
| Nov 25, 2016 |
128.53 |
| Nov 23, 2016 |
128.33 |
| Nov 22, 2016 |
128.07 |
| Nov 21, 2016 |
127.82 |
| Nov 18, 2016 |
127.66 |
| Nov 17, 2016 |
127.46 |
| Nov 16, 2016 |
127.21 |
| Nov 15, 2016 |
126.99 |
| Nov 14, 2016 |
126.78 |
| Nov 11, 2016 |
126.62 |
| Nov 10, 2016 |
126.50 |
| Nov 9, 2016 |
126.37 |
| Nov 8, 2016 |
126.22 |
| Nov 7, 2016 |
126.22 |
| Nov 4, 2016 |
126.24 |
| Nov 3, 2016 |
126.40 |
| Nov 2, 2016 |
126.68 |
| Nov 1, 2016 |
126.98 |
| Oct 31, 2016 |
127.33 |
| Oct 28, 2016 |
127.61 |
| Oct 27, 2016 |
127.83 |
| Oct 26, 2016 |
128.02 |
| Oct 25, 2016 |
128.18 |
| Oct 24, 2016 |
128.35 |
| Oct 21, 2016 |
128.53 |
| Oct 20, 2016 |
128.58 |
| Oct 19, 2016 |
128.66 |
| Oct 18, 2016 |
128.73 |
| Oct 17, 2016 |
128.83 |
| Oct 14, 2016 |
129.02 |
| Oct 13, 2016 |
129.17 |
| Oct 12, 2016 |
129.24 |
| Oct 11, 2016 |
129.28 |
| Oct 10, 2016 |
129.32 |
| Oct 7, 2016 |
129.34 |
| Oct 6, 2016 |
129.52 |
| Oct 5, 2016 |
129.74 |
| Oct 4, 2016 |
130.00 |
| Oct 3, 2016 |
130.24 |
| Sep 30, 2016 |
130.60 |
| Sep 29, 2016 |
130.80 |
| Sep 28, 2016 |
130.85 |
| Sep 27, 2016 |
130.83 |
| Sep 26, 2016 |
130.85 |
| Sep 23, 2016 |
130.88 |
| Sep 22, 2016 |
130.86 |
| Sep 21, 2016 |
130.83 |
| Sep 20, 2016 |
130.75 |
| Sep 19, 2016 |
130.69 |
| Sep 16, 2016 |
130.64 |
| Sep 15, 2016 |
130.54 |
| Sep 14, 2016 |
130.54 |
| Sep 13, 2016 |
130.55 |
| Sep 12, 2016 |
130.56 |
| Sep 9, 2016 |
130.54 |
| Sep 8, 2016 |
130.55 |
| Sep 7, 2016 |
130.50 |
| Sep 6, 2016 |
130.41 |
| Sep 2, 2016 |
130.41 |
| Sep 1, 2016 |
130.44 |
| Aug 31, 2016 |
130.45 |
| Aug 30, 2016 |
130.44 |
| Aug 29, 2016 |
130.43 |
| Aug 26, 2016 |
130.45 |
| Aug 25, 2016 |
130.47 |
| Aug 24, 2016 |
130.41 |
| Aug 23, 2016 |
130.33 |
| Aug 22, 2016 |
130.20 |
| Aug 19, 2016 |
130.10 |
| Aug 18, 2016 |
130.02 |
| Aug 17, 2016 |
129.99 |
| Aug 16, 2016 |
129.93 |
| Aug 15, 2016 |
129.88 |
| Aug 12, 2016 |
129.82 |
| Aug 11, 2016 |
129.75 |
| Aug 10, 2016 |
129.77 |
| Aug 9, 2016 |
129.78 |
| Aug 8, 2016 |
129.81 |
| Aug 5, 2016 |
129.82 |
| Aug 4, 2016 |
129.84 |
| Aug 3, 2016 |
129.77 |
| Aug 2, 2016 |
129.80 |
| Aug 1, 2016 |
129.94 |
| Jul 29, 2016 |
129.99 |
| Jul 28, 2016 |
130.00 |
| Jul 27, 2016 |
129.89 |
| Jul 26, 2016 |
129.73 |
| Jul 25, 2016 |
129.49 |
| Jul 22, 2016 |
129.25 |
| Jul 21, 2016 |
128.94 |
| Jul 20, 2016 |
128.79 |
| Jul 19, 2016 |
128.76 |
| Jul 18, 2016 |
128.77 |
| Jul 15, 2016 |
128.81 |
| Jul 14, 2016 |
128.88 |
| Jul 13, 2016 |
129.03 |
| Jul 12, 2016 |
129.20 |
| Jul 11, 2016 |
129.39 |
| Jul 8, 2016 |
129.62 |
| Jul 7, 2016 |
129.81 |
| Jul 6, 2016 |
130.09 |
| Jul 5, 2016 |
130.32 |
| Jul 1, 2016 |
130.63 |
| Jun 30, 2016 |
130.87 |
| Jun 29, 2016 |
131.13 |
| Jun 28, 2016 |
131.35 |
| Jun 27, 2016 |
131.59 |
| Jun 24, 2016 |
131.88 |
| Jun 23, 2016 |
132.03 |
| Jun 22, 2016 |
132.17 |
| Jun 21, 2016 |
132.33 |
| Jun 20, 2016 |
132.42 |
| Jun 17, 2016 |
132.47 |
| Jun 16, 2016 |
132.51 |
| Jun 15, 2016 |
132.65 |
| Jun 14, 2016 |
132.82 |
| Jun 13, 2016 |
133.10 |
| Jun 10, 2016 |
133.31 |
| Jun 9, 2016 |
133.50 |
| Jun 8, 2016 |
133.66 |
| Jun 7, 2016 |
133.80 |
| Jun 6, 2016 |
133.97 |
| Jun 3, 2016 |
134.14 |
| Jun 2, 2016 |
134.30 |
| Jun 1, 2016 |
134.49 |
| May 31, 2016 |
134.70 |
| May 27, 2016 |
134.93 |
| May 26, 2016 |
135.11 |
| May 25, 2016 |
135.37 |
| May 24, 2016 |
135.65 |
| May 23, 2016 |
136.06 |
| May 20, 2016 |
136.43 |
| May 19, 2016 |
136.65 |
| May 18, 2016 |
136.87 |
| May 17, 2016 |
137.08 |
| May 16, 2016 |
137.28 |
| May 13, 2016 |
137.46 |
| May 12, 2016 |
137.70 |
| May 11, 2016 |
137.95 |
| May 10, 2016 |
138.11 |
| May 9, 2016 |
138.24 |
| May 6, 2016 |
138.44 |
| May 5, 2016 |
138.62 |
| May 4, 2016 |
138.67 |
| May 3, 2016 |
138.72 |
| May 2, 2016 |
138.69 |
| Apr 29, 2016 |
138.61 |
| Apr 28, 2016 |
138.55 |
| Apr 27, 2016 |
138.47 |
| Apr 26, 2016 |
138.37 |
| Apr 25, 2016 |
138.16 |
| Apr 22, 2016 |
137.91 |
| Apr 21, 2016 |
137.67 |
| Apr 20, 2016 |
137.42 |
| Apr 19, 2016 |
137.10 |
| Apr 18, 2016 |
136.96 |
| Apr 15, 2016 |
136.91 |
| Apr 14, 2016 |
136.83 |
| Apr 13, 2016 |
136.77 |
| Apr 12, 2016 |
136.69 |
| Apr 11, 2016 |
136.65 |
| Apr 8, 2016 |
136.61 |
| Apr 7, 2016 |
136.63 |
| Apr 6, 2016 |
136.70 |
| Apr 5, 2016 |
136.71 |
| Apr 4, 2016 |
136.76 |
| Apr 1, 2016 |
136.74 |
| Mar 31, 2016 |
136.78 |
| Mar 30, 2016 |
136.83 |
| Mar 29, 2016 |
136.81 |
| Mar 28, 2016 |
136.82 |
| Mar 24, 2016 |
136.77 |
| Mar 23, 2016 |
136.80 |
| Mar 22, 2016 |
136.73 |
| Mar 21, 2016 |
136.73 |
| Mar 18, 2016 |
136.79 |
| Mar 17, 2016 |
136.86 |
| Mar 16, 2016 |
136.99 |
| Mar 15, 2016 |
137.08 |
| Mar 14, 2016 |
137.14 |
| Mar 11, 2016 |
137.17 |
| Mar 10, 2016 |
137.25 |
| Mar 9, 2016 |
137.35 |
| Mar 8, 2016 |
137.47 |
| Mar 7, 2016 |
137.61 |
| Mar 4, 2016 |
137.72 |
| Mar 3, 2016 |
137.83 |
| Mar 2, 2016 |
137.90 |
| Mar 1, 2016 |
137.95 |
| Feb 29, 2016 |
138.00 |
| Feb 26, 2016 |
138.02 |
| Feb 25, 2016 |
138.01 |
| Feb 24, 2016 |
138.01 |
| Feb 23, 2016 |
138.04 |
| Feb 22, 2016 |
138.03 |
| Feb 19, 2016 |
138.05 |
| Feb 18, 2016 |
138.13 |
| Feb 17, 2016 |
138.22 |
| Feb 16, 2016 |
138.25 |
| Feb 12, 2016 |
138.36 |
| Feb 11, 2016 |
138.55 |
| Feb 10, 2016 |
138.69 |
| Feb 9, 2016 |
138.80 |
| Feb 8, 2016 |
138.92 |
| Feb 5, 2016 |
139.11 |
| Feb 4, 2016 |
139.11 |
| Feb 3, 2016 |
139.06 |
| Feb 2, 2016 |
138.96 |
| Feb 1, 2016 |
139.03 |
| Jan 29, 2016 |
139.04 |
| Jan 28, 2016 |
139.04 |
| Jan 27, 2016 |
139.07 |
| Jan 26, 2016 |
139.07 |
| Jan 25, 2016 |
139.00 |
| Jan 22, 2016 |
138.97 |
| Jan 21, 2016 |
138.87 |
| Jan 20, 2016 |
138.72 |
| Jan 19, 2016 |
138.59 |
| Jan 15, 2016 |
138.39 |
| Jan 14, 2016 |
138.30 |
| Jan 13, 2016 |
138.20 |
| Jan 12, 2016 |
138.18 |
| Jan 11, 2016 |
138.11 |
| Jan 8, 2016 |
138.13 |
| Jan 7, 2016 |
138.10 |
| Jan 6, 2016 |
137.93 |
| Jan 5, 2016 |
137.72 |
| Jan 4, 2016 |
137.43 |
| Dec 31, 2015 |
137.23 |
| Dec 30, 2015 |
137.15 |
| Dec 29, 2015 |
137.05 |
| Dec 28, 2015 |
136.90 |
| Dec 24, 2015 |
136.74 |
| Dec 23, 2015 |
136.56 |
| Dec 22, 2015 |
136.40 |
| Dec 21, 2015 |
136.24 |
| Dec 18, 2015 |
136.08 |
| Dec 17, 2015 |
135.87 |
| Dec 16, 2015 |
135.74 |
| Dec 15, 2015 |
135.65 |
| Dec 14, 2015 |
135.63 |
| Dec 11, 2015 |
135.59 |
| Dec 10, 2015 |
135.50 |
| Dec 9, 2015 |
135.41 |
| Dec 8, 2015 |
135.32 |
| Dec 7, 2015 |
135.24 |
| Dec 4, 2015 |
135.23 |
| Dec 3, 2015 |
135.24 |
| Dec 2, 2015 |
135.35 |
| Dec 1, 2015 |
135.38 |
| Nov 30, 2015 |
135.43 |
| Nov 27, 2015 |
135.56 |
| Nov 25, 2015 |
135.71 |
| Nov 24, 2015 |
135.88 |
| Nov 23, 2015 |
136.01 |
| Nov 20, 2015 |
136.13 |
| Nov 19, 2015 |
136.28 |
| Nov 18, 2015 |
136.47 |
| Nov 17, 2015 |
136.57 |
| Nov 16, 2015 |
136.71 |
| Nov 13, 2015 |
136.83 |
| Nov 12, 2015 |
137.03 |
| Nov 11, 2015 |
137.19 |
| Nov 10, 2015 |
137.33 |
| Nov 9, 2015 |
137.46 |
| Nov 6, 2015 |
137.56 |
| Nov 5, 2015 |
137.67 |
| Nov 4, 2015 |
137.77 |
| Nov 3, 2015 |
137.85 |
| Nov 2, 2015 |
137.93 |
| Oct 30, 2015 |
138.11 |
| Oct 29, 2015 |
138.33 |
| Oct 28, 2015 |
138.60 |
| Oct 27, 2015 |
138.85 |
| Oct 26, 2015 |
139.04 |
| Oct 23, 2015 |
139.26 |
| Oct 22, 2015 |
139.48 |
| Oct 21, 2015 |
139.75 |
| Oct 20, 2015 |
139.92 |
| Oct 19, 2015 |
139.98 |
| Oct 16, 2015 |
140.06 |
| Oct 15, 2015 |
140.18 |
| Oct 14, 2015 |
140.35 |
| Oct 13, 2015 |
140.48 |
| Oct 12, 2015 |
140.57 |
| Oct 9, 2015 |
140.70 |
| Oct 8, 2015 |
140.85 |
| Oct 7, 2015 |
141.09 |
| Oct 6, 2015 |
141.27 |
| Oct 5, 2015 |
141.45 |
| Oct 2, 2015 |
141.57 |
| Oct 1, 2015 |
141.89 |
| Sep 30, 2015 |
142.20 |
| Sep 29, 2015 |
142.53 |
| Sep 28, 2015 |
142.94 |
| Sep 25, 2015 |
143.35 |
| Sep 24, 2015 |
143.68 |
| Sep 23, 2015 |
143.98 |
| Sep 22, 2015 |
144.25 |
| Sep 21, 2015 |
144.53 |
| Sep 18, 2015 |
144.83 |
| Sep 17, 2015 |
145.13 |
| Sep 16, 2015 |
145.28 |
| Sep 15, 2015 |
145.52 |
| Sep 14, 2015 |
145.90 |
| Sep 11, 2015 |
146.34 |
| Sep 10, 2015 |
146.79 |
| Sep 9, 2015 |
147.28 |
| Sep 8, 2015 |
147.78 |
| Sep 4, 2015 |
148.32 |
| Sep 3, 2015 |
148.93 |
| Sep 2, 2015 |
149.41 |
| Sep 1, 2015 |
149.92 |
| Aug 31, 2015 |
150.39 |
| Aug 28, 2015 |
150.68 |
| Aug 27, 2015 |
151.05 |
| Aug 26, 2015 |
151.39 |
| Aug 25, 2015 |
151.72 |
| Aug 24, 2015 |
152.12 |
| Aug 21, 2015 |
152.15 |
| Aug 20, 2015 |
152.08 |
| Aug 19, 2015 |
151.97 |
| Aug 18, 2015 |
151.76 |
| Aug 17, 2015 |
151.56 |
| Aug 14, 2015 |
151.42 |
| Aug 13, 2015 |
151.29 |
| Aug 12, 2015 |
151.23 |
| Aug 11, 2015 |
151.19 |
| Aug 10, 2015 |
151.18 |
| Aug 7, 2015 |
151.08 |
| Aug 6, 2015 |
150.88 |
| Aug 5, 2015 |
150.64 |
| Aug 4, 2015 |
150.37 |
| Aug 3, 2015 |
150.21 |
| Jul 31, 2015 |
150.00 |
| Jul 30, 2015 |
149.79 |
| Jul 29, 2015 |
149.59 |
| Jul 28, 2015 |
149.35 |
| Jul 27, 2015 |
149.07 |
| Jul 24, 2015 |
148.79 |
| Jul 23, 2015 |
148.51 |
| Jul 22, 2015 |
148.06 |
| Jul 21, 2015 |
147.60 |
| Jul 20, 2015 |
147.15 |
| Jul 17, 2015 |
146.62 |
| Jul 16, 2015 |
146.06 |
| Jul 15, 2015 |
145.48 |
| Jul 14, 2015 |
144.89 |
| Jul 13, 2015 |
144.28 |
| Jul 10, 2015 |
143.67 |
| Jul 9, 2015 |
143.06 |
| Jul 8, 2015 |
142.57 |
| Jul 7, 2015 |
142.16 |
| Jul 6, 2015 |
141.69 |
| Jul 2, 2015 |
141.10 |
| Jul 1, 2015 |
140.48 |
| Jun 30, 2015 |
139.85 |
| Jun 29, 2015 |
139.21 |
| Jun 26, 2015 |
138.54 |
| Jun 25, 2015 |
137.84 |
| Jun 24, 2015 |
137.05 |
| Jun 23, 2015 |
136.39 |
| Jun 22, 2015 |
135.75 |
| Jun 19, 2015 |
135.17 |
| Jun 18, 2015 |
134.70 |
| Jun 17, 2015 |
134.21 |
| Jun 16, 2015 |
133.69 |
| Jun 15, 2015 |
133.25 |
| Jun 12, 2015 |
132.79 |
| Jun 11, 2015 |
132.65 |
| Jun 10, 2015 |
132.46 |
| Jun 9, 2015 |
132.26 |
| Jun 8, 2015 |
132.07 |
| Jun 5, 2015 |
131.82 |
| Jun 4, 2015 |
131.57 |
| Jun 3, 2015 |
131.40 |
| Jun 2, 2015 |
131.17 |
| Jun 1, 2015 |
130.91 |
| May 29, 2015 |
130.59 |
| May 28, 2015 |
130.33 |
| May 27, 2015 |
130.11 |
| May 26, 2015 |
129.91 |
| May 22, 2015 |
129.69 |
| May 21, 2015 |
129.42 |
| May 20, 2015 |
129.17 |
| May 19, 2015 |
128.90 |
| May 18, 2015 |
128.66 |
| May 15, 2015 |
128.41 |
| May 14, 2015 |
128.22 |
| May 13, 2015 |
128.02 |
| May 12, 2015 |
127.81 |
| May 11, 2015 |
127.62 |
| May 8, 2015 |
127.48 |
| May 7, 2015 |
127.35 |
| May 6, 2015 |
127.24 |
| May 5, 2015 |
127.15 |
| May 4, 2015 |
127.07 |
| May 1, 2015 |
126.91 |
| Apr 30, 2015 |
126.72 |
| Apr 29, 2015 |
126.55 |
| Apr 28, 2015 |
126.33 |
| Apr 27, 2015 |
125.98 |
| Apr 24, 2015 |
125.68 |
| Apr 23, 2015 |
125.36 |
| Apr 22, 2015 |
125.03 |
| Apr 21, 2015 |
124.64 |
| Apr 20, 2015 |
124.26 |
| Apr 17, 2015 |
123.90 |
| Apr 16, 2015 |
123.48 |
| Apr 15, 2015 |
123.00 |
| Apr 14, 2015 |
122.55 |
| Apr 13, 2015 |
122.03 |
| Apr 10, 2015 |
121.57 |
| Apr 9, 2015 |
121.07 |
| Apr 8, 2015 |
120.61 |
| Apr 7, 2015 |
120.17 |
| Apr 6, 2015 |
119.77 |
| Apr 2, 2015 |
119.38 |
| Apr 1, 2015 |
118.97 |
| Mar 31, 2015 |
118.53 |
| Mar 30, 2015 |
118.10 |
| Mar 27, 2015 |
117.64 |
| Mar 26, 2015 |
117.21 |
| Mar 25, 2015 |
116.82 |
| Mar 24, 2015 |
116.40 |
| Mar 23, 2015 |
115.97 |
| Mar 20, 2015 |
115.59 |
| Mar 19, 2015 |
115.10 |
| Mar 18, 2015 |
114.56 |
| Mar 17, 2015 |
114.03 |
| Mar 16, 2015 |
113.59 |
| Mar 13, 2015 |
113.15 |
| Mar 12, 2015 |
112.78 |
| Mar 11, 2015 |
112.41 |
| Mar 10, 2015 |
112.08 |
| Mar 9, 2015 |
111.77 |
| Mar 6, 2015 |
111.41 |
| Mar 5, 2015 |
111.11 |
| Mar 4, 2015 |
110.75 |
| Mar 3, 2015 |
110.40 |
| Mar 2, 2015 |
110.01 |
| Feb 27, 2015 |
109.56 |
| Feb 26, 2015 |
109.16 |
| Feb 25, 2015 |
108.76 |
| Feb 24, 2015 |
108.38 |
| Feb 23, 2015 |
108.02 |
| Feb 20, 2015 |
107.68 |
| Feb 19, 2015 |
107.40 |
| Feb 18, 2015 |
107.17 |
| Feb 17, 2015 |
106.92 |
| Feb 13, 2015 |
106.69 |
| Feb 12, 2015 |
106.47 |
| Feb 11, 2015 |
106.22 |
| Feb 10, 2015 |
105.97 |
| Feb 9, 2015 |
105.74 |
| Feb 6, 2015 |
105.56 |
| Feb 5, 2015 |
105.37 |
| Feb 4, 2015 |
105.17 |
| Feb 3, 2015 |
105.01 |
| Feb 2, 2015 |
104.89 |
| Jan 30, 2015 |
104.81 |
| Jan 29, 2015 |
104.74 |
| Jan 28, 2015 |
104.58 |
| Jan 27, 2015 |
104.46 |
| Jan 26, 2015 |
104.33 |
| Jan 23, 2015 |
104.18 |
| Jan 22, 2015 |
104.01 |
| Jan 21, 2015 |
103.74 |
| Jan 20, 2015 |
103.57 |
| Jan 16, 2015 |
103.40 |
| Jan 15, 2015 |
103.26 |
| Jan 14, 2015 |
103.12 |
| Jan 13, 2015 |
102.96 |
| Jan 12, 2015 |
102.77 |
| Jan 9, 2015 |
102.52 |
| Jan 8, 2015 |
102.21 |
| Jan 7, 2015 |
101.89 |
| Jan 6, 2015 |
101.67 |
| Jan 5, 2015 |
101.48 |
| Jan 2, 2015 |
101.29 |
| Dec 31, 2014 |
101.09 |
| Dec 30, 2014 |
100.84 |
| Dec 29, 2014 |
100.53 |
| Dec 26, 2014 |
100.21 |
| Dec 24, 2014 |
99.91 |
| Dec 23, 2014 |
99.58 |
| Dec 22, 2014 |
99.28 |
| Dec 19, 2014 |
98.99 |
| Dec 18, 2014 |
98.70 |
| Dec 17, 2014 |
98.44 |
| Dec 16, 2014 |
98.19 |
| Dec 15, 2014 |
97.97 |
| Dec 12, 2014 |
97.76 |
| Dec 11, 2014 |
97.50 |
| Dec 10, 2014 |
97.24 |
| Dec 9, 2014 |
97.00 |
| Dec 8, 2014 |
96.74 |
| Dec 5, 2014 |
96.48 |
| Dec 4, 2014 |
96.22 |
| Dec 3, 2014 |
96.05 |
| Dec 2, 2014 |
95.83 |
| Dec 1, 2014 |
95.66 |
| Nov 28, 2014 |
95.51 |
| Nov 26, 2014 |
95.36 |
| Nov 25, 2014 |
95.20 |
| Nov 24, 2014 |
95.03 |
| Nov 21, 2014 |
94.81 |
| Nov 20, 2014 |
94.61 |
| Nov 19, 2014 |
94.43 |
| Nov 18, 2014 |
94.27 |
| Nov 17, 2014 |
94.11 |
| Nov 14, 2014 |
93.97 |
| Nov 13, 2014 |
93.86 |
| Nov 12, 2014 |
93.71 |
| Nov 11, 2014 |
93.57 |
| Nov 10, 2014 |
93.41 |
| Nov 7, 2014 |
93.28 |
| Nov 6, 2014 |
93.19 |
| Nov 5, 2014 |
93.05 |
| Nov 4, 2014 |
92.92 |
| Nov 3, 2014 |
92.77 |
| Oct 31, 2014 |
92.64 |
| Oct 30, 2014 |
92.53 |
| Oct 29, 2014 |
92.46 |
| Oct 28, 2014 |
92.46 |
| Oct 27, 2014 |
92.47 |
| Oct 24, 2014 |
92.47 |
| Oct 23, 2014 |
92.47 |
| Oct 22, 2014 |
92.45 |
| Oct 21, 2014 |
92.43 |
| Oct 20, 2014 |
92.38 |
| Oct 17, 2014 |
92.38 |
| Oct 16, 2014 |
92.37 |
| Oct 15, 2014 |
92.44 |
| Oct 14, 2014 |
92.48 |
| Oct 13, 2014 |
92.56 |
| Oct 10, 2014 |
92.59 |
| Oct 9, 2014 |
92.57 |
| Oct 8, 2014 |
92.65 |
| Oct 7, 2014 |
92.71 |
| Oct 6, 2014 |
92.86 |
| Oct 3, 2014 |
93.00 |
| Oct 2, 2014 |
93.12 |
| Oct 1, 2014 |
93.28 |
| Sep 30, 2014 |
93.42 |
| Sep 29, 2014 |
93.52 |
| Sep 26, 2014 |
93.62 |
| Sep 25, 2014 |
93.67 |
| Sep 24, 2014 |
93.72 |
| Sep 23, 2014 |
93.70 |
| Sep 22, 2014 |
93.73 |
| Sep 19, 2014 |
93.70 |
| Sep 18, 2014 |
93.64 |
| Sep 17, 2014 |
93.59 |
| Sep 16, 2014 |
93.54 |
| Sep 15, 2014 |
93.53 |
| Sep 12, 2014 |
93.57 |
| Sep 11, 2014 |
93.58 |
| Sep 10, 2014 |
93.57 |
| Sep 9, 2014 |
93.52 |
| Sep 8, 2014 |
93.44 |
| Sep 5, 2014 |
93.34 |
| Sep 4, 2014 |
93.26 |
| Sep 3, 2014 |
93.15 |
| Sep 2, 2014 |
93.09 |
| Aug 29, 2014 |
93.04 |
| Aug 28, 2014 |
92.98 |
| Aug 27, 2014 |
92.90 |
| Aug 26, 2014 |
92.81 |
| Aug 25, 2014 |
92.75 |
| Aug 22, 2014 |
92.70 |
| Aug 21, 2014 |
92.65 |
| Aug 20, 2014 |
92.60 |
| Aug 19, 2014 |
92.52 |
| Aug 18, 2014 |
92.44 |
| Aug 15, 2014 |
92.39 |
| Aug 14, 2014 |
92.34 |
| Aug 13, 2014 |
92.29 |
| Aug 12, 2014 |
92.27 |
| Aug 11, 2014 |
92.27 |
| Aug 8, 2014 |
92.27 |
| Aug 7, 2014 |
92.26 |
| Aug 6, 2014 |
92.27 |
| Aug 5, 2014 |
92.22 |
| Aug 4, 2014 |
92.19 |
| Aug 1, 2014 |
92.13 |
| Jul 31, 2014 |
92.10 |
| Jul 30, 2014 |
92.07 |
| Jul 29, 2014 |
91.97 |
| Jul 28, 2014 |
91.82 |
| Jul 25, 2014 |
91.64 |
| Jul 24, 2014 |
91.49 |
| Jul 23, 2014 |
91.32 |
| Jul 22, 2014 |
91.16 |
| Jul 21, 2014 |
90.96 |
| Jul 18, 2014 |
90.76 |
| Jul 17, 2014 |
90.54 |
| Jul 16, 2014 |
90.33 |
| Jul 15, 2014 |
90.12 |
| Jul 14, 2014 |
89.90 |
| Jul 11, 2014 |
89.65 |
| Jul 10, 2014 |
89.39 |
| Jul 9, 2014 |
89.10 |
| Jul 8, 2014 |
88.80 |
| Jul 7, 2014 |
88.54 |
| Jul 3, 2014 |
88.28 |
| Jul 2, 2014 |
87.96 |
| Jul 1, 2014 |
87.65 |
| Jun 30, 2014 |
87.32 |
| Jun 27, 2014 |
86.99 |
| Jun 26, 2014 |
86.69 |
| Jun 25, 2014 |
86.41 |
| Jun 24, 2014 |
86.11 |
| Jun 23, 2014 |
85.85 |
| Jun 20, 2014 |
85.60 |
| Jun 19, 2014 |
85.40 |
| Jun 18, 2014 |
85.20 |
| Jun 17, 2014 |
85.00 |
| Jun 16, 2014 |
84.84 |
| Jun 13, 2014 |
84.69 |
| Jun 12, 2014 |
84.52 |
| Jun 11, 2014 |
84.36 |
| Jun 10, 2014 |
84.21 |
| Jun 9, 2014 |
84.00 |
| Jun 6, 2014 |
83.75 |
| Jun 5, 2014 |
83.54 |
| Jun 4, 2014 |
83.35 |
| Jun 3, 2014 |
83.15 |
| Jun 2, 2014 |
82.99 |
| May 30, 2014 |
82.83 |
| May 29, 2014 |
82.64 |
| May 28, 2014 |
82.39 |
| May 27, 2014 |
82.16 |
| May 23, 2014 |
81.91 |
| May 22, 2014 |
81.68 |
| May 21, 2014 |
81.49 |
| May 20, 2014 |
81.30 |
| May 19, 2014 |
81.13 |
| May 16, 2014 |
80.94 |
| May 15, 2014 |
80.77 |
| May 14, 2014 |
80.62 |
| May 13, 2014 |
80.44 |
| May 12, 2014 |
80.25 |
| May 9, 2014 |
80.07 |
| May 8, 2014 |
79.90 |
| May 7, 2014 |
79.75 |
| May 6, 2014 |
79.60 |
| May 5, 2014 |
79.51 |
| May 2, 2014 |
79.38 |
| May 1, 2014 |
79.27 |
| Apr 30, 2014 |
79.15 |
| Apr 29, 2014 |
79.11 |
| Apr 28, 2014 |
79.10 |
| Apr 25, 2014 |
79.07 |
| Apr 24, 2014 |
79.01 |
| Apr 23, 2014 |
78.97 |
| Apr 22, 2014 |
78.95 |
| Apr 21, 2014 |
78.96 |
| Apr 17, 2014 |
79.14 |
| Apr 16, 2014 |
79.33 |
| Apr 15, 2014 |
79.49 |
| Apr 14, 2014 |
79.63 |
| Apr 11, 2014 |
79.81 |
| Apr 10, 2014 |
80.02 |
| Apr 9, 2014 |
80.16 |
| Apr 8, 2014 |
80.25 |
| Apr 7, 2014 |
80.36 |
| Apr 4, 2014 |
80.48 |
| Apr 3, 2014 |
80.63 |
| Apr 2, 2014 |
80.76 |
| Apr 1, 2014 |
80.92 |
| Mar 31, 2014 |
81.05 |
| Mar 28, 2014 |
81.15 |
| Mar 27, 2014 |
81.36 |
| Mar 26, 2014 |
81.60 |
| Mar 25, 2014 |
81.77 |
| Mar 24, 2014 |
81.95 |
| Mar 21, 2014 |
82.13 |
| Mar 20, 2014 |
82.25 |
| Mar 19, 2014 |
82.36 |
| Mar 18, 2014 |
82.48 |
| Mar 17, 2014 |
82.65 |
| Mar 14, 2014 |
82.82 |
| Mar 13, 2014 |
83.04 |
| Mar 12, 2014 |
83.22 |
| Mar 11, 2014 |
83.36 |
| Mar 10, 2014 |
83.50 |
| Mar 7, 2014 |
83.63 |
| Mar 6, 2014 |
83.77 |
| Mar 5, 2014 |
83.89 |
| Mar 4, 2014 |
84.01 |
| Mar 3, 2014 |
84.11 |
| Feb 28, 2014 |
84.22 |
| Feb 27, 2014 |
84.30 |
| Feb 26, 2014 |
84.41 |
| Feb 25, 2014 |
84.54 |
| Feb 24, 2014 |
84.68 |
| Feb 21, 2014 |
84.82 |
| Feb 20, 2014 |
85.01 |
| Feb 19, 2014 |
85.20 |
| Feb 18, 2014 |
85.36 |
| Feb 14, 2014 |
85.52 |
| Feb 13, 2014 |
85.69 |
| Feb 12, 2014 |
85.91 |
| Feb 11, 2014 |
86.14 |
| Feb 10, 2014 |
86.36 |
| Feb 7, 2014 |
86.58 |
| Feb 6, 2014 |
86.80 |
| Feb 5, 2014 |
86.82 |
| Feb 4, 2014 |
86.84 |
| Feb 3, 2014 |
86.85 |
| Jan 31, 2014 |
86.86 |
| Jan 30, 2014 |
86.81 |
| Jan 29, 2014 |
86.73 |
| Jan 28, 2014 |
86.68 |
| Jan 27, 2014 |
86.60 |
| Jan 24, 2014 |
86.48 |
| Jan 23, 2014 |
86.37 |
| Jan 22, 2014 |
86.19 |
| Jan 21, 2014 |
85.99 |
| Jan 17, 2014 |
85.79 |
| Jan 16, 2014 |
85.59 |
| Jan 15, 2014 |
85.41 |
| Jan 14, 2014 |
85.18 |
| Jan 13, 2014 |
84.93 |
| Jan 10, 2014 |
84.65 |
| Jan 9, 2014 |
84.35 |
| Jan 8, 2014 |
84.03 |
| Jan 7, 2014 |
83.75 |
| Jan 6, 2014 |
83.45 |
| Jan 3, 2014 |
83.20 |
| Jan 2, 2014 |
83.00 |
| Dec 31, 2013 |
82.80 |
| Dec 30, 2013 |
82.55 |
| Dec 27, 2013 |
82.37 |
| Dec 26, 2013 |
82.24 |
| Dec 24, 2013 |
82.07 |
| Dec 23, 2013 |
81.93 |
| Dec 20, 2013 |
81.80 |
| Dec 19, 2013 |
81.68 |
| Dec 18, 2013 |
81.52 |
| Dec 17, 2013 |
81.37 |
| Dec 16, 2013 |
81.25 |
| Dec 13, 2013 |
81.16 |
| Dec 12, 2013 |
81.06 |
| Dec 11, 2013 |
80.94 |
| Dec 10, 2013 |
80.81 |
| Dec 9, 2013 |
80.62 |
| Dec 6, 2013 |
80.43 |
| Dec 5, 2013 |
80.26 |
| Dec 4, 2013 |
80.14 |
| Dec 3, 2013 |
79.99 |
| Dec 2, 2013 |
79.83 |
| Nov 29, 2013 |
79.66 |
| Nov 27, 2013 |
79.47 |
| Nov 26, 2013 |
79.33 |
| Nov 25, 2013 |
79.25 |
| Nov 22, 2013 |
79.17 |
| Nov 21, 2013 |
79.11 |
| Nov 20, 2013 |
79.05 |
| Nov 19, 2013 |
78.98 |
| Nov 18, 2013 |
78.92 |
| Nov 15, 2013 |
78.85 |
| Nov 14, 2013 |
78.79 |
| Nov 13, 2013 |
78.76 |
| Nov 12, 2013 |
78.72 |
| Nov 11, 2013 |
78.69 |
| Nov 8, 2013 |
78.64 |
| Nov 7, 2013 |
78.61 |
| Nov 6, 2013 |
78.59 |
| Nov 5, 2013 |
78.55 |
| Nov 4, 2013 |
78.55 |
| Nov 1, 2013 |
78.54 |
| Oct 31, 2013 |
78.55 |
| Oct 30, 2013 |
78.57 |
| Oct 29, 2013 |
78.65 |
| Oct 28, 2013 |
78.71 |
| Oct 25, 2013 |
78.78 |
| Oct 24, 2013 |
78.83 |
| Oct 23, 2013 |
78.93 |
| Oct 22, 2013 |
79.03 |
| Oct 21, 2013 |
79.07 |
| Oct 18, 2013 |
79.12 |
| Oct 17, 2013 |
79.19 |
| Oct 16, 2013 |
79.20 |
| Oct 15, 2013 |
79.15 |
| Oct 14, 2013 |
79.14 |
| Oct 11, 2013 |
79.10 |
| Oct 10, 2013 |
79.05 |
| Oct 9, 2013 |
79.03 |
| Oct 8, 2013 |
79.01 |
| Oct 7, 2013 |
79.01 |
| Oct 4, 2013 |
79.00 |
| Oct 3, 2013 |
78.97 |
| Oct 2, 2013 |
78.98 |
| Oct 1, 2013 |
78.97 |
| Sep 30, 2013 |
78.97 |
| Sep 27, 2013 |
78.99 |
| Sep 26, 2013 |
78.98 |
| Sep 25, 2013 |
78.93 |
| Sep 24, 2013 |
78.87 |
| Sep 23, 2013 |
78.82 |
| Sep 20, 2013 |
78.77 |
| Sep 19, 2013 |
78.72 |
| Sep 18, 2013 |
78.67 |
| Sep 17, 2013 |
78.54 |
| Sep 16, 2013 |
78.34 |
| Sep 13, 2013 |
78.13 |
| Sep 12, 2013 |
77.92 |
| Sep 11, 2013 |
77.71 |
| Sep 10, 2013 |
77.52 |
| Sep 9, 2013 |
77.33 |
| Sep 6, 2013 |
77.17 |
| Sep 5, 2013 |
76.98 |
| Sep 4, 2013 |
76.77 |
| Sep 3, 2013 |
76.58 |
| Aug 30, 2013 |
76.41 |
| Aug 29, 2013 |
76.22 |
| Aug 28, 2013 |
76.02 |
| Aug 27, 2013 |
75.84 |
| Aug 26, 2013 |
75.64 |
| Aug 23, 2013 |
75.42 |
| Aug 22, 2013 |
75.22 |
| Aug 21, 2013 |
75.03 |
| Aug 20, 2013 |
74.87 |
| Aug 19, 2013 |
74.68 |
| Aug 16, 2013 |
74.50 |
| Aug 15, 2013 |
74.29 |
| Aug 14, 2013 |
74.07 |
| Aug 13, 2013 |
73.87 |
| Aug 12, 2013 |
73.63 |
| Aug 9, 2013 |
73.41 |
| Aug 8, 2013 |
73.24 |
| Aug 7, 2013 |
73.04 |
| Aug 6, 2013 |
72.87 |
| Aug 5, 2013 |
72.66 |
| Aug 2, 2013 |
72.46 |
| Aug 1, 2013 |
72.27 |
| Jul 31, 2013 |
72.08 |
| Jul 30, 2013 |
71.86 |
| Jul 29, 2013 |
71.69 |
| Jul 26, 2013 |
71.49 |
| Jul 25, 2013 |
71.30 |
| Jul 24, 2013 |
71.10 |
| Jul 23, 2013 |
70.92 |
| Jul 22, 2013 |
70.73 |
| Jul 19, 2013 |
70.53 |
| Jul 18, 2013 |
70.34 |
| Jul 17, 2013 |
70.12 |
| Jul 16, 2013 |
69.96 |
| Jul 15, 2013 |
69.80 |
| Jul 12, 2013 |
69.64 |
| Jul 11, 2013 |
69.43 |
| Jul 10, 2013 |
69.23 |
| Jul 9, 2013 |
69.05 |
| Jul 8, 2013 |
68.88 |
| Jul 5, 2013 |
68.72 |
| Jul 3, 2013 |
68.54 |
| Jul 2, 2013 |
68.40 |
| Jul 1, 2013 |
68.25 |
| Jun 28, 2013 |
68.10 |
| Jun 27, 2013 |
67.93 |
| Jun 26, 2013 |
67.78 |
| Jun 25, 2013 |
67.68 |
| Jun 24, 2013 |
67.57 |
| Jun 21, 2013 |
67.49 |
| Jun 20, 2013 |
67.38 |
| Jun 19, 2013 |
67.30 |
| Jun 18, 2013 |
67.22 |
| Jun 17, 2013 |
67.13 |
| Jun 14, 2013 |
67.06 |
| Jun 13, 2013 |
66.98 |
| Jun 12, 2013 |
66.86 |
| Jun 11, 2013 |
66.77 |
| Jun 10, 2013 |
66.63 |
| Jun 7, 2013 |
66.49 |
| Jun 6, 2013 |
66.38 |
| Jun 5, 2013 |
66.28 |
| Jun 4, 2013 |
66.19 |
| Jun 3, 2013 |
66.08 |
| May 31, 2013 |
65.97 |
| May 30, 2013 |
65.86 |
| May 29, 2013 |
65.71 |
| May 28, 2013 |
65.57 |
| May 24, 2013 |
65.45 |
| May 23, 2013 |
65.35 |
| May 22, 2013 |
65.23 |
| May 21, 2013 |
65.10 |
| May 20, 2013 |
64.96 |
| May 17, 2013 |
64.81 |
| May 16, 2013 |
64.64 |
| May 15, 2013 |
64.48 |
| May 14, 2013 |
64.30 |
| May 13, 2013 |
64.11 |
| May 10, 2013 |
63.89 |
| May 9, 2013 |
63.69 |
| May 8, 2013 |
63.51 |
| May 7, 2013 |
63.30 |
| May 6, 2013 |
63.11 |
| May 3, 2013 |
62.94 |
| May 2, 2013 |
62.78 |
| May 1, 2013 |
62.61 |
| Apr 30, 2013 |
62.51 |
| Apr 29, 2013 |
62.41 |
| Apr 26, 2013 |
62.31 |
| Apr 25, 2013 |
62.24 |
| Apr 24, 2013 |
62.16 |
| Apr 23, 2013 |
62.09 |
| Apr 22, 2013 |
62.02 |
| Apr 19, 2013 |
61.95 |
| Apr 18, 2013 |
61.84 |
| Apr 17, 2013 |
61.76 |
| Apr 16, 2013 |
61.63 |
| Apr 15, 2013 |
61.48 |
| Apr 12, 2013 |
61.35 |
| Apr 11, 2013 |
61.19 |
| Apr 10, 2013 |
61.04 |
| Apr 9, 2013 |
60.91 |
| Apr 8, 2013 |
60.78 |
| Apr 5, 2013 |
60.64 |
| Apr 4, 2013 |
60.49 |
| Apr 3, 2013 |
60.36 |
| Apr 2, 2013 |
60.21 |
| Apr 1, 2013 |
60.05 |
| Mar 28, 2013 |
59.90 |
| Mar 27, 2013 |
59.77 |
| Mar 26, 2013 |
59.63 |
| Mar 25, 2013 |
59.50 |
| Mar 22, 2013 |
59.38 |
| Mar 21, 2013 |
59.24 |
| Mar 20, 2013 |
59.09 |
| Mar 19, 2013 |
58.95 |
| Mar 18, 2013 |
58.80 |
| Mar 15, 2013 |
58.64 |
| Mar 14, 2013 |
58.49 |
| Mar 13, 2013 |
58.32 |
| Mar 12, 2013 |
58.13 |
| Mar 11, 2013 |
57.97 |
| Mar 8, 2013 |
57.84 |
| Mar 7, 2013 |
57.72 |
| Mar 6, 2013 |
57.62 |
| Mar 5, 2013 |
57.51 |
| Mar 4, 2013 |
57.39 |
| Mar 1, 2013 |
57.32 |
| Feb 28, 2013 |
57.23 |
| Feb 27, 2013 |
57.12 |
| Feb 26, 2013 |
57.02 |
| Feb 25, 2013 |
56.94 |
| Feb 22, 2013 |
56.85 |
| Feb 21, 2013 |
56.73 |
| Feb 20, 2013 |
56.61 |
| Feb 19, 2013 |
56.47 |
| Feb 15, 2013 |
56.30 |
| Feb 14, 2013 |
56.11 |
| Feb 13, 2013 |
55.92 |
| Feb 12, 2013 |
55.73 |
| Feb 11, 2013 |
55.53 |
| Feb 8, 2013 |
55.34 |
| Feb 7, 2013 |
55.15 |
| Feb 6, 2013 |
54.97 |
| Feb 5, 2013 |
54.83 |
| Feb 4, 2013 |
54.66 |
| Feb 1, 2013 |
54.53 |
| Jan 31, 2013 |
54.39 |
| Jan 30, 2013 |
54.23 |
| Jan 29, 2013 |
54.07 |
| Jan 28, 2013 |
53.89 |
| Jan 25, 2013 |
53.74 |
| Jan 24, 2013 |
53.59 |
| Jan 23, 2013 |
53.46 |
| Jan 22, 2013 |
53.36 |
| Jan 18, 2013 |
53.28 |
| Jan 17, 2013 |
53.22 |
| Jan 16, 2013 |
53.15 |
| Jan 15, 2013 |
53.10 |
| Jan 14, 2013 |
53.05 |
| Jan 11, 2013 |
52.96 |
| Jan 10, 2013 |
52.84 |
| Jan 9, 2013 |
52.74 |
| Jan 8, 2013 |
52.65 |
| Jan 7, 2013 |
52.55 |
| Jan 4, 2013 |
52.46 |
| Jan 3, 2013 |
52.36 |
| Jan 2, 2013 |
52.28 |
| Dec 31, 2012 |
52.17 |
| Dec 28, 2012 |
52.10 |
| Dec 27, 2012 |
52.05 |
| Dec 26, 2012 |
51.97 |
| Dec 24, 2012 |
51.90 |
| Dec 21, 2012 |
51.80 |
| Dec 20, 2012 |
51.71 |
| Dec 19, 2012 |
51.60 |
| Dec 18, 2012 |
51.50 |
| Dec 17, 2012 |
51.40 |
| Dec 14, 2012 |
51.30 |
| Dec 13, 2012 |
51.21 |
| Dec 12, 2012 |
51.10 |
| Dec 11, 2012 |
50.96 |
| Dec 10, 2012 |
50.84 |
| Dec 7, 2012 |
50.72 |
| Dec 6, 2012 |
50.60 |
| Dec 5, 2012 |
50.49 |
| Dec 4, 2012 |
50.40 |
| Dec 3, 2012 |
50.30 |
| Nov 30, 2012 |
50.20 |
| Nov 29, 2012 |
50.11 |
| Nov 28, 2012 |
50.01 |
| Nov 27, 2012 |
49.92 |
| Nov 26, 2012 |
49.82 |
| Nov 23, 2012 |
49.70 |
| Nov 21, 2012 |
49.58 |
| Nov 20, 2012 |
49.45 |
| Nov 19, 2012 |
49.34 |
| Nov 16, 2012 |
49.22 |
| Nov 15, 2012 |
49.12 |
| Nov 14, 2012 |
49.02 |
| Nov 13, 2012 |
48.94 |
| Nov 12, 2012 |
48.83 |
| Nov 9, 2012 |
48.71 |
| Nov 8, 2012 |
48.57 |
| Nov 7, 2012 |
48.42 |
| Nov 6, 2012 |
48.25 |
| Nov 5, 2012 |
48.07 |
| Nov 2, 2012 |
47.89 |
| Nov 1, 2012 |
47.72 |
| Oct 31, 2012 |
47.55 |
| Oct 26, 2012 |
47.41 |
| Oct 25, 2012 |
47.31 |
| Oct 24, 2012 |
47.18 |
| Oct 23, 2012 |
47.05 |
| Oct 22, 2012 |
46.92 |
| Oct 19, 2012 |
46.79 |
| Oct 18, 2012 |
46.67 |
| Oct 17, 2012 |
46.55 |
| Oct 16, 2012 |
46.42 |
| Oct 15, 2012 |
46.26 |
| Oct 12, 2012 |
46.10 |
| Oct 11, 2012 |
45.95 |
| Oct 10, 2012 |
45.75 |
| Oct 9, 2012 |
45.58 |
| Oct 8, 2012 |
45.42 |
| Oct 5, 2012 |
45.27 |
| Oct 4, 2012 |
45.09 |
| Oct 3, 2012 |
44.90 |
| Oct 2, 2012 |
44.75 |
| Oct 1, 2012 |
44.60 |
| Sep 28, 2012 |
44.47 |
| Sep 27, 2012 |
44.38 |
| Sep 26, 2012 |
44.30 |
| Sep 25, 2012 |
44.22 |
| Sep 24, 2012 |
44.15 |
| Sep 21, 2012 |
44.08 |
| Sep 20, 2012 |
43.98 |
| Sep 19, 2012 |
43.91 |
| Sep 18, 2012 |
43.82 |
| Sep 17, 2012 |
43.73 |
| Sep 14, 2012 |
43.64 |
| Sep 13, 2012 |
43.54 |
| Sep 12, 2012 |
43.45 |
| Sep 11, 2012 |
43.38 |
| Sep 10, 2012 |
43.33 |
| Sep 7, 2012 |
43.30 |
| Sep 6, 2012 |
43.28 |
| Sep 5, 2012 |
43.27 |
| Sep 4, 2012 |
43.25 |
| Aug 31, 2012 |
43.25 |
| Aug 30, 2012 |
43.21 |
| Aug 29, 2012 |
43.20 |
| Aug 28, 2012 |
43.22 |
| Aug 27, 2012 |
43.22 |
| Aug 24, 2012 |
43.24 |
| Aug 23, 2012 |
43.25 |
| Aug 22, 2012 |
43.26 |
| Aug 21, 2012 |
43.26 |
| Aug 20, 2012 |
43.26 |
| Aug 17, 2012 |
43.27 |
| Aug 16, 2012 |
43.26 |
| Aug 15, 2012 |
43.26 |
| Aug 14, 2012 |
43.25 |
| Aug 13, 2012 |
43.23 |
| Aug 10, 2012 |
43.21 |
| Aug 9, 2012 |
43.21 |
| Aug 8, 2012 |
43.22 |
| Aug 7, 2012 |
43.25 |
| Aug 6, 2012 |
43.27 |
| Aug 3, 2012 |
43.31 |
| Aug 2, 2012 |
43.33 |
| Aug 1, 2012 |
43.36 |
| Jul 31, 2012 |
43.44 |
| Jul 30, 2012 |
43.49 |
| Jul 27, 2012 |
43.53 |
| Jul 26, 2012 |
43.58 |
| Jul 25, 2012 |
43.67 |
| Jul 24, 2012 |
43.77 |
| Jul 23, 2012 |
43.85 |
| Jul 20, 2012 |
43.92 |
| Jul 19, 2012 |
43.99 |
| Jul 18, 2012 |
44.05 |
| Jul 17, 2012 |
44.11 |
| Jul 16, 2012 |
44.15 |
| Jul 13, 2012 |
44.21 |
| Jul 12, 2012 |
44.27 |
| Jul 11, 2012 |
44.35 |
| Jul 10, 2012 |
44.41 |
| Jul 9, 2012 |
44.49 |
| Jul 6, 2012 |
44.58 |
| Jul 5, 2012 |
44.70 |
| Jul 3, 2012 |
44.81 |
| Jul 2, 2012 |
44.91 |
| Jun 29, 2012 |
45.01 |
| Jun 28, 2012 |
45.09 |
| Jun 27, 2012 |
45.17 |
| Jun 26, 2012 |
45.23 |
| Jun 25, 2012 |
45.28 |
| Jun 22, 2012 |
45.35 |
| Jun 21, 2012 |
45.42 |
| Jun 20, 2012 |
45.48 |
| Jun 19, 2012 |
45.53 |
| Jun 18, 2012 |
45.57 |
| Jun 15, 2012 |
45.65 |
| Jun 14, 2012 |
45.72 |
| Jun 13, 2012 |
45.80 |
| Jun 12, 2012 |
45.89 |
| Jun 11, 2012 |
45.98 |
| Jun 8, 2012 |
46.07 |
| Jun 7, 2012 |
46.12 |
| Jun 6, 2012 |
46.18 |
| Jun 5, 2012 |
46.23 |
| Jun 4, 2012 |
46.28 |
| Jun 1, 2012 |
46.34 |
| May 31, 2012 |
46.41 |
| May 30, 2012 |
46.46 |
| May 29, 2012 |
46.52 |
| May 25, 2012 |
46.55 |
| May 24, 2012 |
46.60 |
| May 23, 2012 |
46.65 |
| May 22, 2012 |
46.71 |
| May 21, 2012 |
46.73 |
| May 18, 2012 |
46.76 |
| May 17, 2012 |
46.78 |
| May 16, 2012 |
46.78 |
| May 15, 2012 |
46.77 |
| May 14, 2012 |
46.78 |
| May 11, 2012 |
46.77 |
| May 10, 2012 |
46.75 |
| May 9, 2012 |
46.74 |
| May 8, 2012 |
46.73 |
| May 7, 2012 |
46.70 |
| May 4, 2012 |
46.69 |
| May 3, 2012 |
46.68 |
| May 2, 2012 |
46.67 |
| May 1, 2012 |
46.64 |
| Apr 30, 2012 |
46.61 |
| Apr 27, 2012 |
46.58 |
| Apr 26, 2012 |
46.52 |
| Apr 25, 2012 |
46.45 |
| Apr 24, 2012 |
46.35 |
| Apr 23, 2012 |
46.26 |
| Apr 20, 2012 |
46.17 |
| Apr 19, 2012 |
46.08 |
| Apr 18, 2012 |
45.98 |
| Apr 17, 2012 |
45.88 |
| Apr 16, 2012 |
45.78 |
| Apr 13, 2012 |
45.71 |
| Apr 12, 2012 |
45.66 |
| Apr 11, 2012 |
45.59 |
| Apr 10, 2012 |
45.52 |
| Apr 9, 2012 |
45.48 |
| Apr 5, 2012 |
45.40 |
| Apr 4, 2012 |
45.34 |
| Apr 3, 2012 |
45.27 |
| Apr 2, 2012 |
45.21 |
| Mar 30, 2012 |
45.14 |
| Mar 29, 2012 |
45.09 |
| Mar 28, 2012 |
45.04 |
| Mar 27, 2012 |
45.04 |
| Mar 26, 2012 |
45.01 |
| Mar 23, 2012 |
44.97 |
| Mar 22, 2012 |
44.97 |
| Mar 21, 2012 |
44.97 |
| Mar 20, 2012 |
44.93 |
| Mar 19, 2012 |
44.87 |
| Mar 16, 2012 |
44.79 |
| Mar 15, 2012 |
44.72 |
| Mar 14, 2012 |
44.65 |
| Mar 13, 2012 |
44.55 |
| Mar 12, 2012 |
44.48 |
| Mar 9, 2012 |
44.43 |
| Mar 8, 2012 |
44.39 |
| Mar 7, 2012 |
44.38 |
| Mar 6, 2012 |
44.37 |
| Mar 5, 2012 |
44.34 |
| Mar 2, 2012 |
44.30 |
| Mar 1, 2012 |
44.23 |
| Feb 29, 2012 |
44.19 |
| Feb 28, 2012 |
44.16 |
| Feb 27, 2012 |
44.13 |
| Feb 24, 2012 |
44.09 |
| Feb 23, 2012 |
44.03 |
| Feb 22, 2012 |
43.99 |
| Feb 21, 2012 |
43.93 |
| Feb 17, 2012 |
43.89 |
| Feb 16, 2012 |
43.85 |
| Feb 15, 2012 |
43.83 |
| Feb 14, 2012 |
43.81 |
| Feb 13, 2012 |
43.80 |
| Feb 10, 2012 |
43.82 |
| Feb 9, 2012 |
43.79 |
| Feb 8, 2012 |
43.76 |
| Feb 7, 2012 |
43.71 |
| Feb 6, 2012 |
43.66 |
| Feb 3, 2012 |
43.64 |
| Feb 2, 2012 |
43.62 |
| Feb 1, 2012 |
43.58 |
| Jan 31, 2012 |
43.51 |
| Jan 30, 2012 |
43.47 |
| Jan 27, 2012 |
43.47 |
| Jan 26, 2012 |
43.44 |
| Jan 25, 2012 |
43.43 |
| Jan 24, 2012 |
43.38 |
| Jan 23, 2012 |
43.32 |
| Jan 20, 2012 |
43.27 |
| Jan 19, 2012 |
43.20 |
| Jan 18, 2012 |
43.14 |
| Jan 17, 2012 |
43.05 |
| Jan 13, 2012 |
42.97 |
| Jan 12, 2012 |
42.92 |
| Jan 11, 2012 |
42.90 |
| Jan 10, 2012 |
42.92 |
| Jan 9, 2012 |
42.96 |
| Jan 6, 2012 |
42.99 |
| Jan 5, 2012 |
43.01 |
| Jan 4, 2012 |
43.05 |
| Jan 3, 2012 |
43.08 |
| Dec 30, 2011 |
43.10 |
| Dec 29, 2011 |
43.13 |
| Dec 28, 2011 |
43.15 |
| Dec 27, 2011 |
43.18 |
| Dec 23, 2011 |
43.21 |
| Dec 22, 2011 |
43.21 |
| Dec 21, 2011 |
43.24 |
| Dec 20, 2011 |
43.26 |
| Dec 19, 2011 |
43.29 |
| Dec 16, 2011 |
43.31 |
| Dec 15, 2011 |
43.31 |
| Dec 14, 2011 |
43.29 |
| Dec 13, 2011 |
43.25 |
| Dec 12, 2011 |
43.20 |
| Dec 9, 2011 |
43.19 |
| Dec 8, 2011 |
43.19 |
| Dec 7, 2011 |
43.19 |
| Dec 6, 2011 |
43.21 |
| Dec 5, 2011 |
43.21 |
| Dec 2, 2011 |
43.18 |
| Dec 1, 2011 |
43.16 |
| Nov 30, 2011 |
43.16 |
| Nov 29, 2011 |
43.19 |
| Nov 28, 2011 |
43.27 |
| Nov 25, 2011 |
43.36 |
| Nov 23, 2011 |
43.47 |
| Nov 22, 2011 |
43.57 |
| Nov 21, 2011 |
43.64 |
| Nov 18, 2011 |
43.66 |
| Nov 17, 2011 |
43.68 |
| Nov 16, 2011 |
43.73 |
| Nov 15, 2011 |
43.80 |
| Nov 14, 2011 |
43.81 |
| Nov 11, 2011 |
43.83 |
| Nov 10, 2011 |
43.88 |
| Nov 9, 2011 |
43.95 |
| Nov 8, 2011 |
44.03 |
| Nov 7, 2011 |
44.08 |
| Nov 4, 2011 |
44.13 |
| Nov 3, 2011 |
44.15 |
| Nov 2, 2011 |
44.20 |
| Nov 1, 2011 |
44.22 |
| Oct 31, 2011 |
44.20 |
| Oct 28, 2011 |
44.14 |
| Oct 27, 2011 |
44.06 |
| Oct 26, 2011 |
43.99 |
| Oct 25, 2011 |
43.97 |
| Oct 24, 2011 |
43.97 |
| Oct 21, 2011 |
43.94 |
| Oct 20, 2011 |
43.90 |
| Oct 19, 2011 |
43.83 |
| Oct 18, 2011 |
43.84 |
| Oct 17, 2011 |
43.78 |
| Oct 14, 2011 |
43.80 |
| Oct 13, 2011 |
43.82 |
| Oct 12, 2011 |
43.88 |
| Oct 11, 2011 |
43.92 |
| Oct 10, 2011 |
44.00 |
| Oct 7, 2011 |
44.12 |
| Oct 6, 2011 |
44.29 |
| Oct 5, 2011 |
44.44 |
| Oct 4, 2011 |
44.64 |
| Oct 3, 2011 |
44.87 |
| Sep 30, 2011 |
45.12 |
| Sep 29, 2011 |
45.33 |
| Sep 28, 2011 |
45.52 |
| Sep 27, 2011 |
45.70 |
| Sep 26, 2011 |
45.85 |
| Sep 23, 2011 |
46.02 |
| Sep 22, 2011 |
46.22 |
| Sep 21, 2011 |
46.40 |
| Sep 20, 2011 |
46.53 |
| Sep 19, 2011 |
46.62 |
| Sep 16, 2011 |
46.74 |
| Sep 15, 2011 |
46.85 |
| Sep 14, 2011 |
46.96 |
| Sep 13, 2011 |
47.08 |
| Sep 12, 2011 |
47.23 |
| Sep 9, 2011 |
47.38 |
| Sep 8, 2011 |
47.55 |
| Sep 7, 2011 |
47.67 |
| Sep 6, 2011 |
47.73 |
| Sep 2, 2011 |
47.81 |
| Sep 1, 2011 |
47.90 |
| Aug 31, 2011 |
47.97 |
| Aug 30, 2011 |
48.05 |
| Aug 29, 2011 |
48.11 |
| Aug 26, 2011 |
48.17 |
| Aug 25, 2011 |
48.25 |
| Aug 24, 2011 |
48.35 |
| Aug 23, 2011 |
48.46 |
| Aug 22, 2011 |
48.57 |
| Aug 19, 2011 |
48.71 |
| Aug 18, 2011 |
48.89 |
| Aug 17, 2011 |
49.00 |
| Aug 16, 2011 |
49.09 |
| Aug 15, 2011 |
49.16 |
| Aug 12, 2011 |
49.26 |
| Aug 11, 2011 |
49.38 |
| Aug 10, 2011 |
49.51 |
| Aug 9, 2011 |
49.68 |
| Aug 8, 2011 |
49.80 |
| Aug 5, 2011 |
49.97 |
| Aug 4, 2011 |
50.02 |
| Aug 3, 2011 |
50.06 |
| Aug 2, 2011 |
50.10 |
| Aug 1, 2011 |
50.16 |
| Jul 29, 2011 |
50.20 |
| Jul 28, 2011 |
50.20 |
| Jul 27, 2011 |
50.15 |
| Jul 26, 2011 |
50.13 |
| Jul 25, 2011 |
50.07 |
| Jul 22, 2011 |
49.99 |
| Jul 21, 2011 |
49.89 |
| Jul 20, 2011 |
49.79 |
| Jul 19, 2011 |
49.69 |
| Jul 18, 2011 |
49.60 |
| Jul 15, 2011 |
49.51 |
| Jul 14, 2011 |
49.40 |
| Jul 13, 2011 |
49.29 |
| Jul 12, 2011 |
49.19 |
| Jul 11, 2011 |
49.12 |
| Jul 8, 2011 |
49.06 |
| Jul 7, 2011 |
48.94 |
| Jul 6, 2011 |
48.81 |
| Jul 5, 2011 |
48.68 |
| Jul 1, 2011 |
48.54 |
| Jun 30, 2011 |
48.38 |
| Jun 29, 2011 |
48.21 |
| Jun 28, 2011 |
48.05 |
| Jun 27, 2011 |
47.92 |
| Jun 24, 2011 |
47.82 |
| Jun 23, 2011 |
47.73 |
| Jun 22, 2011 |
47.64 |
| Jun 21, 2011 |
47.52 |
| Jun 20, 2011 |
47.38 |
| Jun 17, 2011 |
47.24 |
| Jun 16, 2011 |
47.14 |
| Jun 15, 2011 |
47.04 |
| Jun 14, 2011 |
46.94 |
| Jun 13, 2011 |
46.82 |
| Jun 10, 2011 |
46.72 |
| Jun 9, 2011 |
46.61 |
| Jun 8, 2011 |
46.46 |
| Jun 7, 2011 |
46.35 |
| Jun 6, 2011 |
46.23 |
| Jun 3, 2011 |
46.12 |
| Jun 2, 2011 |
45.96 |
| Jun 1, 2011 |
45.80 |
| May 31, 2011 |
45.66 |
| May 27, 2011 |
45.49 |
| May 26, 2011 |
45.34 |
| May 25, 2011 |
45.19 |
| May 24, 2011 |
45.09 |
| May 23, 2011 |
45.00 |
| May 20, 2011 |
44.90 |
| May 19, 2011 |
44.78 |
| May 18, 2011 |
44.67 |
| May 17, 2011 |
44.54 |
| May 16, 2011 |
44.44 |
| May 13, 2011 |
44.35 |
| May 12, 2011 |
44.25 |
| May 11, 2011 |
44.14 |
| May 10, 2011 |
44.02 |
| May 9, 2011 |
43.91 |
| May 6, 2011 |
43.81 |
| May 5, 2011 |
43.70 |
| May 4, 2011 |
43.60 |
| May 3, 2011 |
43.52 |
| May 2, 2011 |
43.45 |
| Apr 29, 2011 |
43.40 |
| Apr 28, 2011 |
43.32 |
| Apr 27, 2011 |
43.23 |
| Apr 26, 2011 |
43.17 |
| Apr 25, 2011 |
43.12 |
| Apr 21, 2011 |
43.07 |
| Apr 20, 2011 |
43.02 |
| Apr 19, 2011 |
43.00 |
| Apr 18, 2011 |
42.98 |
| Apr 15, 2011 |
42.97 |
| Apr 14, 2011 |
42.93 |
| Apr 13, 2011 |
42.89 |
| Apr 12, 2011 |
42.87 |
| Apr 11, 2011 |
42.81 |
| Apr 8, 2011 |
42.76 |
| Apr 7, 2011 |
42.75 |
| Apr 6, 2011 |
42.72 |
| Apr 5, 2011 |
42.68 |
| Apr 4, 2011 |
42.61 |
| Apr 1, 2011 |
42.54 |
| Mar 31, 2011 |
42.47 |
| Mar 30, 2011 |
42.39 |
| Mar 29, 2011 |
42.34 |
| Mar 28, 2011 |
42.29 |
| Mar 25, 2011 |
42.23 |
| Mar 24, 2011 |
42.16 |
| Mar 23, 2011 |
42.10 |
| Mar 22, 2011 |
42.06 |
| Mar 21, 2011 |
42.01 |
| Mar 18, 2011 |
41.95 |
| Mar 17, 2011 |
41.87 |
| Mar 16, 2011 |
41.79 |
| Mar 15, 2011 |
41.72 |
| Mar 14, 2011 |
41.60 |
| Mar 11, 2011 |
41.47 |
| Mar 10, 2011 |
41.33 |
| Mar 9, 2011 |
41.20 |
| Mar 8, 2011 |
41.05 |
| Mar 7, 2011 |
40.91 |
| Mar 4, 2011 |
40.78 |
| Mar 3, 2011 |
40.65 |
| Mar 2, 2011 |
40.51 |
| Mar 1, 2011 |
40.39 |
| Feb 28, 2011 |
40.28 |
| Feb 25, 2011 |
40.18 |
| Feb 24, 2011 |
40.08 |
| Feb 23, 2011 |
40.00 |
| Feb 22, 2011 |
39.92 |
| Feb 18, 2011 |
39.82 |
| Feb 17, 2011 |
39.70 |
| Feb 16, 2011 |
39.57 |
| Feb 15, 2011 |
39.46 |
| Feb 14, 2011 |
39.37 |
| Feb 11, 2011 |
39.28 |
| Feb 10, 2011 |
39.18 |
| Feb 9, 2011 |
39.05 |
| Feb 8, 2011 |
38.94 |
| Feb 7, 2011 |
38.81 |
| Feb 4, 2011 |
38.69 |
| Feb 3, 2011 |
38.57 |
| Feb 2, 2011 |
38.46 |
| Feb 1, 2011 |
38.37 |
| Jan 31, 2011 |
38.24 |
| Jan 28, 2011 |
38.12 |
| Jan 27, 2011 |
38.02 |
| Jan 26, 2011 |
37.89 |
| Jan 25, 2011 |
37.80 |
| Jan 24, 2011 |
37.71 |
| Jan 21, 2011 |
37.63 |
| Jan 20, 2011 |
37.54 |
| Jan 19, 2011 |
37.46 |
| Jan 18, 2011 |
37.40 |
| Jan 14, 2011 |
37.33 |
| Jan 13, 2011 |
37.26 |
| Jan 12, 2011 |
37.21 |
| Jan 11, 2011 |
37.13 |
| Jan 10, 2011 |
37.04 |
| Jan 7, 2011 |
36.97 |
| Jan 6, 2011 |
36.90 |
| Jan 5, 2011 |
36.84 |
| Jan 4, 2011 |
36.82 |
| Jan 3, 2011 |
36.79 |
| Dec 31, 2010 |
36.75 |
| Dec 30, 2010 |
36.72 |
| Dec 29, 2010 |
36.69 |
| Dec 28, 2010 |
36.67 |
| Dec 27, 2010 |
36.66 |
| Dec 23, 2010 |
36.64 |
| Dec 22, 2010 |
36.63 |
| Dec 21, 2010 |
36.62 |
| Dec 20, 2010 |
36.61 |
| Dec 17, 2010 |
36.58 |
| Dec 16, 2010 |
36.55 |
| Dec 15, 2010 |
36.52 |
| Dec 14, 2010 |
36.50 |
| Dec 13, 2010 |
36.46 |
| Dec 10, 2010 |
36.43 |
| Dec 9, 2010 |
36.39 |
| Dec 8, 2010 |
36.34 |
| Dec 7, 2010 |
36.32 |
| Dec 6, 2010 |
36.29 |
| Dec 3, 2010 |
36.26 |
| Dec 2, 2010 |
36.20 |
| Dec 1, 2010 |
36.15 |
| Nov 30, 2010 |
36.10 |
| Nov 29, 2010 |
36.06 |
| Nov 26, 2010 |
36.01 |
| Nov 24, 2010 |
35.98 |
| Nov 23, 2010 |
35.94 |
| Nov 22, 2010 |
35.91 |
| Nov 19, 2010 |
35.87 |
| Nov 18, 2010 |
35.81 |
| Nov 17, 2010 |
35.77 |
| Nov 16, 2010 |
35.72 |
| Nov 15, 2010 |
35.67 |
| Nov 12, 2010 |
35.62 |
| Nov 11, 2010 |
35.53 |
| Nov 10, 2010 |
35.46 |
| Nov 9, 2010 |
35.37 |
| Nov 8, 2010 |
35.28 |
| Nov 5, 2010 |
35.19 |
| Nov 4, 2010 |
35.09 |
| Nov 3, 2010 |
34.99 |
| Nov 2, 2010 |
34.89 |
| Nov 1, 2010 |
34.80 |
| Oct 29, 2010 |
34.74 |
| Oct 28, 2010 |
34.70 |
| Oct 27, 2010 |
34.66 |
| Oct 26, 2010 |
34.62 |
| Oct 25, 2010 |
34.56 |
| Oct 22, 2010 |
34.50 |
| Oct 21, 2010 |
34.45 |
| Oct 20, 2010 |
34.40 |
| Oct 19, 2010 |
34.39 |
| Oct 18, 2010 |
34.40 |
| Oct 15, 2010 |
34.37 |
| Oct 14, 2010 |
34.33 |
| Oct 13, 2010 |
34.25 |
| Oct 12, 2010 |
34.17 |
| Oct 11, 2010 |
34.08 |
| Oct 8, 2010 |
33.97 |
| Oct 7, 2010 |
33.87 |
| Oct 6, 2010 |
33.77 |
| Oct 5, 2010 |
33.71 |
| Oct 4, 2010 |
33.63 |
| Oct 1, 2010 |
33.55 |
| Sep 30, 2010 |
33.46 |
| Sep 29, 2010 |
33.36 |
| Sep 28, 2010 |
33.27 |
| Sep 27, 2010 |
33.19 |
| Sep 24, 2010 |
33.08 |
| Sep 23, 2010 |
32.99 |
| Sep 22, 2010 |
32.92 |
| Sep 21, 2010 |
32.84 |
| Sep 20, 2010 |
32.75 |
| Sep 17, 2010 |
32.67 |
| Sep 16, 2010 |
32.60 |
| Sep 15, 2010 |
32.53 |
| Sep 14, 2010 |
32.44 |
| Sep 13, 2010 |
32.33 |
| Sep 10, 2010 |
32.22 |
| Sep 9, 2010 |
32.15 |
| Sep 8, 2010 |
32.10 |
| Sep 7, 2010 |
32.09 |
| Sep 3, 2010 |
32.09 |
| Sep 2, 2010 |
32.08 |
| Sep 1, 2010 |
32.10 |
| Aug 31, 2010 |
32.11 |
| Aug 30, 2010 |
32.17 |
| Aug 27, 2010 |
32.24 |
| Aug 26, 2010 |
32.29 |
| Aug 25, 2010 |
32.36 |
| Aug 24, 2010 |
32.41 |
| Aug 23, 2010 |
32.47 |
| Aug 20, 2010 |
32.50 |
| Aug 19, 2010 |
32.54 |
| Aug 18, 2010 |
32.55 |
| Aug 17, 2010 |
32.54 |
| Aug 16, 2010 |
32.55 |
| Aug 13, 2010 |
32.56 |
| Aug 12, 2010 |
32.59 |
| Aug 11, 2010 |
32.60 |
| Aug 10, 2010 |
32.58 |
| Aug 9, 2010 |
32.56 |
| Aug 6, 2010 |
32.54 |
| Aug 5, 2010 |
32.50 |
| Aug 4, 2010 |
32.46 |
| Aug 3, 2010 |
32.47 |
| Aug 2, 2010 |
32.49 |
| Jul 30, 2010 |
32.51 |
| Jul 29, 2010 |
32.57 |
| Jul 28, 2010 |
32.63 |
| Jul 27, 2010 |
32.70 |
| Jul 26, 2010 |
32.74 |
| Jul 23, 2010 |
32.78 |
| Jul 22, 2010 |
32.84 |
| Jul 21, 2010 |
32.87 |
| Jul 20, 2010 |
32.91 |
| Jul 19, 2010 |
32.91 |
| Jul 16, 2010 |
32.95 |
| Jul 15, 2010 |
32.98 |
| Jul 14, 2010 |
32.97 |
| Jul 13, 2010 |
33.00 |
| Jul 12, 2010 |
33.01 |
| Jul 9, 2010 |
33.07 |
| Jul 8, 2010 |
33.10 |
| Jul 7, 2010 |
33.13 |
| Jul 6, 2010 |
33.17 |
| Jul 2, 2010 |
33.25 |
| Jul 1, 2010 |
33.32 |
| Jun 30, 2010 |
33.41 |
| Jun 29, 2010 |
33.48 |
| Jun 28, 2010 |
33.55 |
| Jun 25, 2010 |
33.58 |
| Jun 24, 2010 |
33.61 |
| Jun 23, 2010 |
33.63 |
| Jun 22, 2010 |
33.67 |
| Jun 21, 2010 |
33.71 |
| Jun 18, 2010 |
33.74 |
| Jun 17, 2010 |
33.77 |
| Jun 16, 2010 |
33.79 |
| Jun 15, 2010 |
33.83 |
| Jun 14, 2010 |
33.86 |
| Jun 11, 2010 |
33.92 |
| Jun 10, 2010 |
33.96 |
| Jun 9, 2010 |
34.01 |
| Jun 8, 2010 |
34.07 |
| Jun 7, 2010 |
34.11 |
| Jun 4, 2010 |
34.16 |
| Jun 3, 2010 |
34.20 |
| Jun 2, 2010 |
34.25 |
| Jun 1, 2010 |
34.32 |
| May 28, 2010 |
34.40 |
| May 27, 2010 |
34.45 |
| May 26, 2010 |
34.47 |
| May 25, 2010 |
34.52 |
| May 24, 2010 |
34.57 |
| May 21, 2010 |
34.60 |
| May 20, 2010 |
34.65 |
| May 19, 2010 |
34.68 |
| May 18, 2010 |
34.69 |
| May 17, 2010 |
34.71 |
| May 14, 2010 |
34.73 |
| May 13, 2010 |
34.74 |
| May 12, 2010 |
34.76 |
| May 11, 2010 |
34.77 |
| May 10, 2010 |
34.80 |
| May 7, 2010 |
34.83 |
| May 6, 2010 |
34.88 |
| May 5, 2010 |
34.90 |
| May 4, 2010 |
34.92 |
| May 3, 2010 |
34.96 |
| Apr 30, 2010 |
34.97 |
| Apr 29, 2010 |
34.99 |
| Apr 28, 2010 |
34.98 |
| Apr 27, 2010 |
34.97 |
| Apr 26, 2010 |
34.98 |
| Apr 23, 2010 |
34.99 |
| Apr 22, 2010 |
34.97 |
| Apr 21, 2010 |
34.97 |
| Apr 20, 2010 |
34.95 |
| Apr 19, 2010 |
34.92 |
| Apr 16, 2010 |
34.88 |
| Apr 15, 2010 |
34.89 |
| Apr 14, 2010 |
34.90 |
| Apr 13, 2010 |
34.88 |
| Apr 12, 2010 |
34.84 |
| Apr 9, 2010 |
34.80 |
| Apr 8, 2010 |
34.76 |
| Apr 7, 2010 |
34.71 |
| Apr 6, 2010 |
34.72 |
| Apr 5, 2010 |
34.71 |
| Apr 1, 2010 |
34.71 |
| Mar 31, 2010 |
34.73 |
| Mar 30, 2010 |
34.76 |
| Mar 29, 2010 |
34.76 |
| Mar 26, 2010 |
34.77 |
| Mar 25, 2010 |
34.78 |
| Mar 24, 2010 |
34.79 |
| Mar 23, 2010 |
34.81 |
| Mar 22, 2010 |
34.83 |
| Mar 19, 2010 |
34.85 |
| Mar 18, 2010 |
34.85 |
| Mar 17, 2010 |
34.87 |
| Mar 16, 2010 |
34.90 |
| Mar 15, 2010 |
34.91 |
| Mar 12, 2010 |
34.94 |
| Mar 11, 2010 |
34.97 |
| Mar 10, 2010 |
34.99 |
| Mar 9, 2010 |
35.03 |
| Mar 8, 2010 |
35.08 |
| Mar 5, 2010 |
35.12 |
| Mar 4, 2010 |
35.17 |
| Mar 3, 2010 |
35.20 |
| Mar 2, 2010 |
35.23 |
| Mar 1, 2010 |
35.28 |
| Feb 26, 2010 |
35.31 |
| Feb 25, 2010 |
35.35 |
| Feb 24, 2010 |
35.38 |
| Feb 23, 2010 |
35.41 |
| Feb 22, 2010 |
35.43 |
| Feb 19, 2010 |
35.43 |
| Feb 18, 2010 |
35.44 |
| Feb 17, 2010 |
35.42 |
| Feb 16, 2010 |
35.40 |
| Feb 12, 2010 |
35.42 |
| Feb 11, 2010 |
35.42 |
| Feb 10, 2010 |
35.40 |
| Feb 9, 2010 |
35.39 |
| Feb 8, 2010 |
35.38 |
| Feb 5, 2010 |
35.38 |
| Feb 4, 2010 |
35.36 |
| Feb 3, 2010 |
35.29 |
| Feb 2, 2010 |
35.19 |
| Feb 1, 2010 |
35.09 |
| Jan 29, 2010 |
35.02 |
| Jan 28, 2010 |
34.97 |
| Jan 27, 2010 |
34.89 |
| Jan 26, 2010 |
34.80 |
| Jan 25, 2010 |
34.73 |
| Jan 22, 2010 |
34.62 |
| Jan 21, 2010 |
34.51 |
| Jan 20, 2010 |
34.39 |
| Jan 19, 2010 |
34.23 |
| Jan 15, 2010 |
34.07 |
| Jan 14, 2010 |
33.90 |
| Jan 13, 2010 |
33.72 |
| Jan 12, 2010 |
33.55 |
| Jan 11, 2010 |
33.39 |
| Jan 8, 2010 |
33.20 |
| Jan 7, 2010 |
33.01 |
| Jan 6, 2010 |
32.80 |
| Jan 5, 2010 |
32.63 |
| Jan 4, 2010 |
32.47 |
| Dec 31, 2009 |
32.30 |
| Dec 30, 2009 |
32.18 |
| Dec 29, 2009 |
32.04 |
| Dec 28, 2009 |
31.89 |
| Dec 24, 2009 |
31.74 |
| Dec 23, 2009 |
31.61 |
| Dec 22, 2009 |
31.45 |
| Dec 21, 2009 |
31.31 |
| Dec 18, 2009 |
31.16 |
| Dec 17, 2009 |
31.01 |
| Dec 16, 2009 |
30.88 |
| Dec 15, 2009 |
30.72 |
| Dec 14, 2009 |
30.57 |
| Dec 11, 2009 |
30.40 |
| Dec 10, 2009 |
30.25 |
| Dec 9, 2009 |
30.10 |
| Dec 8, 2009 |
30.00 |
| Dec 7, 2009 |
29.90 |
| Dec 4, 2009 |
29.80 |
| Dec 3, 2009 |
29.74 |
| Dec 2, 2009 |
29.71 |
| Dec 1, 2009 |
29.67 |
| Nov 30, 2009 |
29.64 |
| Nov 27, 2009 |
29.63 |
| Nov 25, 2009 |
29.63 |
| Nov 24, 2009 |
29.62 |
| Nov 23, 2009 |
29.59 |
| Nov 20, 2009 |
29.59 |
| Nov 19, 2009 |
29.61 |
| Nov 18, 2009 |
29.64 |
| Nov 17, 2009 |
29.62 |
| Nov 16, 2009 |
29.60 |
| Nov 13, 2009 |
29.58 |
| Nov 12, 2009 |
29.56 |
| Nov 11, 2009 |
29.55 |
| Nov 10, 2009 |
29.51 |
| Nov 9, 2009 |
29.48 |
| Nov 6, 2009 |
29.45 |
| Nov 5, 2009 |
29.44 |
| Nov 4, 2009 |
29.43 |
| Nov 3, 2009 |
29.45 |
| Nov 2, 2009 |
29.48 |
| Oct 30, 2009 |
29.52 |
| Oct 29, 2009 |
29.56 |
| Oct 28, 2009 |
29.57 |
| Oct 27, 2009 |
29.60 |
| Oct 26, 2009 |
29.63 |
| Oct 23, 2009 |
29.65 |
| Oct 22, 2009 |
29.66 |
| Oct 21, 2009 |
29.66 |
| Oct 20, 2009 |
29.66 |
| Oct 19, 2009 |
29.63 |
| Oct 16, 2009 |
29.61 |
| Oct 15, 2009 |
29.58 |
| Oct 14, 2009 |
29.55 |
| Oct 13, 2009 |
29.52 |
| Oct 12, 2009 |
29.50 |
| Oct 9, 2009 |
29.48 |
| Oct 8, 2009 |
29.44 |
| Oct 7, 2009 |
29.41 |
| Oct 6, 2009 |
29.39 |
| Oct 5, 2009 |
29.34 |
| Oct 2, 2009 |
29.29 |
| Oct 1, 2009 |
29.24 |
| Sep 30, 2009 |
29.17 |
| Sep 29, 2009 |
29.10 |
| Sep 28, 2009 |
29.03 |
| Sep 25, 2009 |
28.95 |
| Sep 24, 2009 |
28.88 |
| Sep 23, 2009 |
28.78 |
| Sep 22, 2009 |
28.67 |
| Sep 21, 2009 |
28.54 |
| Sep 18, 2009 |
28.38 |
| Sep 17, 2009 |
28.23 |
| Sep 16, 2009 |
28.06 |
| Sep 15, 2009 |
27.91 |
| Sep 14, 2009 |
27.75 |
| Sep 11, 2009 |
27.58 |
| Sep 10, 2009 |
27.45 |
| Sep 9, 2009 |
27.31 |
| Sep 8, 2009 |
27.20 |
| Sep 4, 2009 |
27.11 |
| Sep 3, 2009 |
27.01 |
| Sep 2, 2009 |
26.89 |
| Sep 1, 2009 |
26.78 |
| Aug 31, 2009 |
26.68 |
| Aug 28, 2009 |
26.60 |
| Aug 27, 2009 |
26.48 |
| Aug 26, 2009 |
26.30 |
| Aug 25, 2009 |
26.13 |
| Aug 24, 2009 |
25.93 |
| Aug 21, 2009 |
25.75 |
| Aug 20, 2009 |
25.57 |
| Aug 19, 2009 |
25.38 |
| Aug 18, 2009 |
25.21 |
| Aug 17, 2009 |
25.05 |
| Aug 14, 2009 |
24.91 |
| Aug 13, 2009 |
24.79 |
| Aug 12, 2009 |
24.68 |
| Aug 11, 2009 |
24.57 |
| Aug 10, 2009 |
24.47 |
| Aug 7, 2009 |
24.35 |
| Aug 6, 2009 |
24.24 |
| Aug 5, 2009 |
24.11 |
| Aug 4, 2009 |
23.97 |
| Aug 3, 2009 |
23.81 |
| Jul 31, 2009 |
23.66 |
| Jul 30, 2009 |
23.51 |
| Jul 29, 2009 |
23.38 |
| Jul 28, 2009 |
23.27 |
| Jul 27, 2009 |
23.14 |
| Jul 24, 2009 |
23.05 |
| Jul 23, 2009 |
22.95 |
| Jul 22, 2009 |
22.87 |
| Jul 21, 2009 |
22.81 |
| Jul 20, 2009 |
22.79 |
| Jul 17, 2009 |
22.74 |
| Jul 16, 2009 |
22.64 |
| Jul 15, 2009 |
22.53 |
| Jul 14, 2009 |
22.43 |
| Jul 13, 2009 |
22.33 |
| Jul 10, 2009 |
22.23 |
| Jul 9, 2009 |
22.16 |
| Jul 8, 2009 |
22.09 |
| Jul 7, 2009 |
22.00 |
| Jul 6, 2009 |
21.88 |
| Jul 2, 2009 |
21.81 |
| Jul 1, 2009 |
21.73 |
| Jun 30, 2009 |
21.64 |
| Jun 29, 2009 |
21.56 |
| Jun 26, 2009 |
21.51 |
| Jun 25, 2009 |
21.44 |
| Jun 24, 2009 |
21.35 |
| Jun 23, 2009 |
21.27 |
| Jun 22, 2009 |
21.20 |
| Jun 19, 2009 |
21.13 |
| Jun 18, 2009 |
21.01 |
| Jun 17, 2009 |
20.89 |
| Jun 16, 2009 |
20.81 |
| Jun 15, 2009 |
20.75 |
| Jun 12, 2009 |
20.71 |
| Jun 11, 2009 |
20.65 |
| Jun 10, 2009 |
20.59 |
| Jun 9, 2009 |
20.52 |
| Jun 8, 2009 |
20.47 |
| Jun 5, 2009 |
20.42 |
| Jun 4, 2009 |
20.31 |
| Jun 3, 2009 |
20.21 |
| Jun 2, 2009 |
20.12 |
| Jun 1, 2009 |
19.99 |
| May 29, 2009 |
19.89 |
| May 28, 2009 |
19.82 |
| May 27, 2009 |
19.72 |
| May 26, 2009 |
19.65 |
| May 22, 2009 |
19.58 |
| May 21, 2009 |
19.52 |
| May 20, 2009 |
19.41 |
| May 19, 2009 |
19.30 |
| May 18, 2009 |
19.15 |
| May 15, 2009 |
18.99 |
| May 14, 2009 |
18.81 |
| May 13, 2009 |
18.66 |
| May 12, 2009 |
18.50 |
| May 11, 2009 |
18.35 |
| May 8, 2009 |
18.24 |
| May 7, 2009 |
18.09 |
| May 6, 2009 |
18.01 |
| May 5, 2009 |
17.98 |
| May 4, 2009 |
17.95 |
| May 1, 2009 |
17.94 |
| Apr 30, 2009 |
17.93 |
| Apr 29, 2009 |
17.95 |
| Apr 28, 2009 |
17.93 |
| Apr 27, 2009 |
17.95 |
| Apr 24, 2009 |
17.99 |
| Apr 23, 2009 |
18.02 |
| Apr 22, 2009 |
18.04 |
| Apr 21, 2009 |
18.09 |
| Apr 20, 2009 |
18.12 |
| Apr 17, 2009 |
18.15 |
| Apr 16, 2009 |
18.08 |
| Apr 15, 2009 |
18.02 |
| Apr 14, 2009 |
17.96 |
| Apr 13, 2009 |
17.91 |
| Apr 9, 2009 |
17.86 |
| Apr 8, 2009 |
17.81 |
| Apr 7, 2009 |
17.77 |
| Apr 6, 2009 |
17.72 |
| Apr 3, 2009 |
17.67 |
| Apr 2, 2009 |
17.60 |
| Apr 1, 2009 |
17.53 |
| Mar 31, 2009 |
17.45 |
| Mar 30, 2009 |
17.41 |
| Mar 27, 2009 |
17.36 |
| Mar 26, 2009 |
17.29 |
| Mar 25, 2009 |
17.23 |
| Mar 24, 2009 |
17.20 |
| Mar 23, 2009 |
17.17 |
| Mar 20, 2009 |
17.15 |
| Mar 19, 2009 |
17.15 |
| Mar 18, 2009 |
17.15 |
| Mar 17, 2009 |
17.15 |
| Mar 16, 2009 |
17.16 |
| Mar 13, 2009 |
17.16 |
| Mar 12, 2009 |
17.14 |
| Mar 11, 2009 |
17.12 |
| Mar 10, 2009 |
17.13 |
| Mar 9, 2009 |
17.13 |
| Mar 6, 2009 |
17.17 |
| Mar 5, 2009 |
17.21 |
| Mar 4, 2009 |
17.28 |
| Mar 3, 2009 |
17.31 |
| Mar 2, 2009 |
17.36 |
| Feb 27, 2009 |
17.40 |
| Feb 26, 2009 |
17.38 |
| Feb 25, 2009 |
17.36 |
| Feb 24, 2009 |
17.30 |
| Feb 23, 2009 |
17.21 |
| Feb 20, 2009 |
17.14 |
| Feb 19, 2009 |
17.06 |
| Feb 18, 2009 |
16.96 |
| Feb 17, 2009 |
16.79 |
| Feb 13, 2009 |
16.64 |
| Feb 12, 2009 |
16.45 |
| Feb 11, 2009 |
16.25 |
| Feb 10, 2009 |
16.07 |
| Feb 9, 2009 |
15.90 |
| Feb 6, 2009 |
15.69 |
| Feb 5, 2009 |
15.46 |
| Feb 4, 2009 |
15.21 |
| Feb 3, 2009 |
15.03 |
| Feb 2, 2009 |
14.88 |
| Jan 30, 2009 |
14.78 |
| Jan 29, 2009 |
14.67 |
| Jan 28, 2009 |
14.58 |
| Jan 27, 2009 |
14.48 |
| Jan 26, 2009 |
14.41 |
| Jan 23, 2009 |
14.38 |
| Jan 22, 2009 |
14.37 |
| Jan 21, 2009 |
14.39 |
| Jan 20, 2009 |
14.40 |
| Jan 16, 2009 |
14.46 |
| Jan 15, 2009 |
14.51 |
| Jan 14, 2009 |
14.60 |
| Jan 13, 2009 |
14.64 |
| Jan 12, 2009 |
14.64 |
| Jan 9, 2009 |
14.72 |
| Jan 8, 2009 |
14.83 |
| Jan 7, 2009 |
14.89 |
| Jan 6, 2009 |
15.03 |
| Jan 5, 2009 |
15.15 |
| Jan 2, 2009 |
15.28 |
| Dec 31, 2008 |
15.48 |
| Dec 30, 2008 |
15.70 |
| Dec 29, 2008 |
15.87 |
| Dec 26, 2008 |
16.08 |
| Dec 24, 2008 |
16.29 |
| Dec 23, 2008 |
16.59 |
| Dec 22, 2008 |
16.83 |
| Dec 19, 2008 |
16.97 |
| Dec 18, 2008 |
17.14 |
| Dec 17, 2008 |
17.38 |
| Dec 16, 2008 |
17.67 |
| Dec 15, 2008 |
17.95 |
| Dec 12, 2008 |
18.33 |
| Dec 11, 2008 |
18.66 |
| Dec 10, 2008 |
19.04 |
| Dec 9, 2008 |
19.43 |
| Dec 8, 2008 |
19.82 |
| Dec 5, 2008 |
20.25 |
| Dec 4, 2008 |
20.68 |
| Dec 3, 2008 |
21.10 |
| Dec 2, 2008 |
21.55 |
| Dec 1, 2008 |
22.00 |
| Nov 28, 2008 |
22.51 |
| Nov 26, 2008 |
23.01 |
| Nov 25, 2008 |
23.48 |
| Nov 24, 2008 |
24.00 |
| Nov 21, 2008 |
24.59 |
| Nov 20, 2008 |
25.22 |
| Nov 19, 2008 |
25.86 |
| Nov 18, 2008 |
26.44 |
| Nov 17, 2008 |
26.97 |
| Nov 14, 2008 |
27.55 |
| Nov 13, 2008 |
28.09 |
| Nov 12, 2008 |
28.62 |
| Nov 11, 2008 |
29.20 |
| Nov 10, 2008 |
29.75 |
| Nov 7, 2008 |
30.29 |
| Nov 6, 2008 |
30.82 |
| Nov 5, 2008 |
31.35 |
| Nov 4, 2008 |
31.84 |
| Nov 3, 2008 |
32.30 |
| Oct 31, 2008 |
32.76 |
| Oct 30, 2008 |
33.26 |
| Oct 29, 2008 |
33.79 |
| Oct 28, 2008 |
34.23 |
| Oct 27, 2008 |
34.63 |
| Oct 24, 2008 |
35.08 |
| Oct 23, 2008 |
35.46 |
| Oct 22, 2008 |
35.81 |
| Oct 21, 2008 |
36.16 |
| Oct 20, 2008 |
36.45 |
| Oct 17, 2008 |
36.74 |
| Oct 16, 2008 |
37.05 |
| Oct 15, 2008 |
37.34 |
| Oct 14, 2008 |
37.59 |
| Oct 13, 2008 |
37.73 |
| Oct 10, 2008 |
37.90 |
| Oct 9, 2008 |
38.19 |
| Oct 8, 2008 |
38.43 |
| Oct 7, 2008 |
38.61 |
| Oct 6, 2008 |
38.73 |
| Oct 3, 2008 |
38.87 |
| Oct 2, 2008 |
38.94 |
| Oct 1, 2008 |
39.05 |
| Sep 30, 2008 |
39.09 |
| Sep 29, 2008 |
39.10 |
| Sep 26, 2008 |
39.13 |
| Sep 25, 2008 |
39.08 |
| Sep 24, 2008 |
39.05 |
| Sep 23, 2008 |
39.05 |
| Sep 22, 2008 |
39.05 |
| Sep 19, 2008 |
39.03 |
| Sep 18, 2008 |
38.98 |
| Sep 17, 2008 |
38.95 |
| Sep 16, 2008 |
38.95 |
| Sep 15, 2008 |
38.88 |
| Sep 12, 2008 |
38.78 |
| Sep 11, 2008 |
38.68 |
| Sep 10, 2008 |
38.57 |
| Sep 9, 2008 |
38.48 |
| Sep 8, 2008 |
38.40 |
| Sep 5, 2008 |
38.29 |
| Sep 4, 2008 |
38.22 |
| Sep 3, 2008 |
38.15 |
| Sep 2, 2008 |
38.02 |
| Aug 29, 2008 |
37.90 |
| Aug 28, 2008 |
37.80 |
| Aug 27, 2008 |
37.75 |
| Aug 26, 2008 |
37.71 |
| Aug 25, 2008 |
37.69 |
| Aug 22, 2008 |
37.68 |
| Aug 21, 2008 |
37.63 |
| Aug 20, 2008 |
37.60 |
| Aug 19, 2008 |
37.57 |
| Aug 18, 2008 |
37.54 |
| Aug 15, 2008 |
37.53 |
| Aug 14, 2008 |
37.51 |
| Aug 13, 2008 |
37.47 |
| Aug 12, 2008 |
37.43 |
| Aug 11, 2008 |
37.40 |
| Aug 8, 2008 |
37.36 |
| Aug 7, 2008 |
37.33 |
| Aug 6, 2008 |
37.33 |
| Aug 5, 2008 |
37.34 |
| Aug 4, 2008 |
37.37 |
| Aug 1, 2008 |
37.43 |
| Jul 31, 2008 |
37.52 |
| Jul 30, 2008 |
37.57 |
| Jul 29, 2008 |
37.63 |
| Jul 28, 2008 |
37.71 |
| Jul 25, 2008 |
37.78 |
| Jul 24, 2008 |
37.84 |
| Jul 23, 2008 |
37.90 |
| Jul 22, 2008 |
37.96 |
| Jul 21, 2008 |
38.07 |
| Jul 18, 2008 |
38.21 |
| Jul 17, 2008 |
38.33 |
| Jul 16, 2008 |
38.47 |
| Jul 15, 2008 |
38.62 |
| Jul 14, 2008 |
38.79 |
| Jul 11, 2008 |
38.92 |
| Jul 10, 2008 |
39.10 |
| Jul 9, 2008 |
39.29 |
| Jul 8, 2008 |
39.44 |
| Jul 7, 2008 |
39.60 |
| Jul 3, 2008 |
39.75 |
| Jul 2, 2008 |
39.92 |
| Jul 1, 2008 |
40.00 |
| Jun 30, 2008 |
40.15 |
| Jun 27, 2008 |
40.30 |
| Jun 26, 2008 |
40.44 |
| Jun 25, 2008 |
40.59 |
| Jun 24, 2008 |
40.71 |
| Jun 23, 2008 |
40.83 |
| Jun 20, 2008 |
40.96 |
| Jun 19, 2008 |
41.09 |
| Jun 18, 2008 |
41.21 |
| Jun 17, 2008 |
41.29 |
| Jun 16, 2008 |
41.36 |
| Jun 13, 2008 |
41.42 |
| Jun 12, 2008 |
41.47 |
| Jun 11, 2008 |
41.54 |
| Jun 10, 2008 |
41.62 |
| Jun 9, 2008 |
41.63 |
| Jun 6, 2008 |
41.64 |
| Jun 5, 2008 |
41.64 |
| Jun 4, 2008 |
41.62 |
| Jun 3, 2008 |
41.64 |
| Jun 2, 2008 |
41.67 |
| May 30, 2008 |
41.66 |
| May 29, 2008 |
41.64 |
| May 28, 2008 |
41.61 |
| May 27, 2008 |
41.58 |
| May 23, 2008 |
41.57 |
| May 22, 2008 |
41.58 |
| May 21, 2008 |
41.57 |
| May 20, 2008 |
41.55 |
| May 19, 2008 |
41.61 |
| May 16, 2008 |
41.68 |
| May 15, 2008 |
41.73 |
| May 14, 2008 |
41.83 |
| May 13, 2008 |
41.91 |
| May 12, 2008 |
42.01 |
| May 9, 2008 |
42.08 |
| May 8, 2008 |
42.18 |
| May 7, 2008 |
42.31 |
| May 6, 2008 |
42.45 |
| May 5, 2008 |
42.58 |
| May 2, 2008 |
42.70 |
| May 1, 2008 |
42.80 |
| Apr 30, 2008 |
42.94 |
| Apr 29, 2008 |
43.04 |
| Apr 28, 2008 |
43.14 |
| Apr 25, 2008 |
43.19 |
| Apr 24, 2008 |
43.26 |
| Apr 23, 2008 |
43.35 |
| Apr 22, 2008 |
43.44 |
| Apr 21, 2008 |
43.60 |
| Apr 18, 2008 |
43.71 |
| Apr 17, 2008 |
43.84 |
| Apr 16, 2008 |
43.93 |
| Apr 15, 2008 |
44.07 |
| Apr 14, 2008 |
44.21 |
| Apr 11, 2008 |
44.36 |
| Apr 10, 2008 |
44.52 |
| Apr 9, 2008 |
44.67 |
| Apr 8, 2008 |
44.80 |
| Apr 7, 2008 |
44.90 |
| Apr 4, 2008 |
45.03 |
| Apr 3, 2008 |
45.15 |
| Apr 2, 2008 |
45.30 |
| Apr 1, 2008 |
45.47 |
| Mar 31, 2008 |
45.66 |
| Mar 28, 2008 |
45.96 |
| Mar 27, 2008 |
46.23 |
| Mar 26, 2008 |
46.52 |
| Mar 25, 2008 |
46.79 |
| Mar 24, 2008 |
47.08 |
| Mar 20, 2008 |
47.38 |
| Mar 19, 2008 |
47.68 |
| Mar 18, 2008 |
47.99 |
| Mar 17, 2008 |
48.26 |
| Mar 14, 2008 |
48.54 |
| Mar 13, 2008 |
48.83 |
| Mar 12, 2008 |
49.08 |
| Mar 11, 2008 |
49.37 |
| Mar 10, 2008 |
49.69 |
| Mar 7, 2008 |
49.92 |
| Mar 6, 2008 |
50.15 |
| Mar 5, 2008 |
50.37 |
| Mar 4, 2008 |
50.55 |
| Mar 3, 2008 |
50.73 |
| Feb 29, 2008 |
50.90 |
| Feb 28, 2008 |
51.06 |
| Feb 27, 2008 |
51.21 |
| Feb 26, 2008 |
51.36 |
| Feb 25, 2008 |
51.48 |
| Feb 22, 2008 |
51.60 |
| Feb 21, 2008 |
51.76 |
| Feb 20, 2008 |
51.93 |
| Feb 19, 2008 |
52.07 |
| Feb 15, 2008 |
52.22 |
| Feb 14, 2008 |
52.32 |
| Feb 13, 2008 |
52.50 |
| Feb 12, 2008 |
52.63 |
| Feb 11, 2008 |
52.74 |
| Feb 8, 2008 |
52.83 |
| Feb 7, 2008 |
52.89 |
| Feb 6, 2008 |
52.91 |
| Feb 5, 2008 |
52.91 |
| Feb 4, 2008 |
52.93 |
| Feb 1, 2008 |
52.93 |
| Jan 31, 2008 |
52.92 |
| Jan 30, 2008 |
52.92 |
| Jan 29, 2008 |
52.91 |
| Jan 28, 2008 |
52.90 |
| Jan 25, 2008 |
52.89 |
| Jan 24, 2008 |
52.90 |
| Jan 23, 2008 |
52.89 |
| Jan 22, 2008 |
52.90 |
| Jan 18, 2008 |
52.87 |
| Jan 17, 2008 |
52.85 |
| Jan 16, 2008 |
52.79 |
| Jan 15, 2008 |
52.67 |
| Jan 14, 2008 |
52.62 |
| Jan 11, 2008 |
52.55 |
| Jan 10, 2008 |
52.48 |
| Jan 9, 2008 |
52.40 |
| Jan 8, 2008 |
52.32 |
| Jan 7, 2008 |
52.27 |
| Jan 4, 2008 |
52.20 |
| Jan 3, 2008 |
52.17 |
| Jan 2, 2008 |
52.13 |
| Dec 31, 2007 |
52.08 |
| Dec 28, 2007 |
52.07 |
| Dec 27, 2007 |
52.04 |
| Dec 26, 2007 |
51.98 |
| Dec 24, 2007 |
51.92 |
| Dec 21, 2007 |
51.89 |
| Dec 20, 2007 |
51.84 |
| Dec 19, 2007 |
51.85 |
| Dec 18, 2007 |
51.85 |
| Dec 17, 2007 |
51.84 |
| Dec 14, 2007 |
51.84 |
| Dec 13, 2007 |
51.81 |
| Dec 12, 2007 |
51.77 |
| Dec 11, 2007 |
51.76 |
| Dec 10, 2007 |
51.79 |
| Dec 7, 2007 |
51.75 |
| Dec 6, 2007 |
51.70 |
| Dec 5, 2007 |
51.66 |
| Dec 4, 2007 |
51.60 |
| Dec 3, 2007 |
51.58 |
| Nov 30, 2007 |
51.54 |
| Nov 29, 2007 |
51.51 |
| Nov 28, 2007 |
51.53 |
| Nov 27, 2007 |
51.57 |
| Nov 26, 2007 |
51.64 |
| Nov 23, 2007 |
51.74 |
| Nov 21, 2007 |
51.84 |
| Nov 20, 2007 |
51.95 |
| Nov 19, 2007 |
52.00 |
| Nov 16, 2007 |
52.05 |
| Nov 15, 2007 |
52.10 |
| Nov 14, 2007 |
52.16 |
| Nov 13, 2007 |
52.21 |
| Nov 12, 2007 |
52.27 |
| Nov 9, 2007 |
52.33 |
| Nov 8, 2007 |
52.36 |
| Nov 7, 2007 |
52.39 |
| Nov 6, 2007 |
52.40 |
| Nov 5, 2007 |
52.38 |
| Nov 2, 2007 |
52.39 |
| Nov 1, 2007 |
52.39 |
| Oct 31, 2007 |
52.35 |
| Oct 30, 2007 |
52.27 |
| Oct 29, 2007 |
52.21 |
| Oct 26, 2007 |
52.12 |
| Oct 25, 2007 |
52.01 |
| Oct 24, 2007 |
51.90 |
| Oct 23, 2007 |
51.84 |
| Oct 22, 2007 |
51.77 |
| Oct 19, 2007 |
51.69 |
| Oct 18, 2007 |
51.56 |
| Oct 17, 2007 |
51.44 |
| Oct 16, 2007 |
51.33 |
| Oct 15, 2007 |
51.28 |
| Oct 12, 2007 |
51.20 |
| Oct 11, 2007 |
51.16 |
| Oct 10, 2007 |
51.10 |
| Oct 9, 2007 |
51.06 |
| Oct 8, 2007 |
51.04 |
| Oct 5, 2007 |
50.98 |
| Oct 4, 2007 |
50.96 |
| Oct 3, 2007 |
50.97 |
| Oct 2, 2007 |
50.96 |
| Oct 1, 2007 |
50.96 |
| Sep 28, 2007 |
50.92 |
| Sep 27, 2007 |
50.92 |
| Sep 26, 2007 |
50.94 |
| Sep 25, 2007 |
50.94 |
| Sep 24, 2007 |
50.98 |
| Sep 21, 2007 |
51.00 |
| Sep 20, 2007 |
51.03 |
| Sep 19, 2007 |
51.07 |
| Sep 18, 2007 |
51.07 |
| Sep 17, 2007 |
51.07 |
| Sep 14, 2007 |
51.09 |
| Sep 13, 2007 |
51.08 |
| Sep 12, 2007 |
51.07 |
| Sep 11, 2007 |
51.06 |
| Sep 10, 2007 |
51.06 |
| Sep 7, 2007 |
51.09 |
| Sep 6, 2007 |
51.11 |
| Sep 5, 2007 |
51.10 |
| Sep 4, 2007 |
51.11 |
| Aug 31, 2007 |
51.12 |
| Aug 30, 2007 |
51.17 |
| Aug 29, 2007 |
51.23 |
| Aug 28, 2007 |
51.31 |
| Aug 27, 2007 |
51.40 |
| Aug 24, 2007 |
51.49 |
| Aug 23, 2007 |
51.56 |
| Aug 22, 2007 |
51.64 |
| Aug 21, 2007 |
51.73 |
| Aug 20, 2007 |
51.85 |
| Aug 17, 2007 |
51.97 |
| Aug 16, 2007 |
52.11 |
| Aug 15, 2007 |
52.30 |
| Aug 14, 2007 |
52.47 |
| Aug 13, 2007 |
52.63 |
| Aug 10, 2007 |
52.79 |
| Aug 9, 2007 |
52.96 |
| Aug 8, 2007 |
53.17 |
| Aug 7, 2007 |
53.36 |
| Aug 6, 2007 |
53.50 |
| Aug 3, 2007 |
53.61 |
| Aug 2, 2007 |
53.74 |
| Aug 1, 2007 |
53.81 |
| Jul 31, 2007 |
53.93 |
| Jul 30, 2007 |
54.01 |
| Jul 27, 2007 |
54.06 |
| Jul 26, 2007 |
54.16 |
| Jul 25, 2007 |
54.22 |
| Jul 24, 2007 |
54.27 |
| Jul 23, 2007 |
54.29 |
| Jul 20, 2007 |
54.30 |
| Jul 19, 2007 |
54.33 |
| Jul 18, 2007 |
54.35 |
| Jul 17, 2007 |
54.35 |
| Jul 16, 2007 |
54.35 |
| Jul 13, 2007 |
54.32 |
| Jul 12, 2007 |
54.27 |
| Jul 11, 2007 |
54.22 |
| Jul 10, 2007 |
54.18 |
| Jul 9, 2007 |
54.14 |
| Jul 6, 2007 |
54.09 |
| Jul 5, 2007 |
54.03 |
| Jul 3, 2007 |
53.96 |
| Jul 2, 2007 |
53.91 |
| Jun 29, 2007 |
53.85 |
| Jun 28, 2007 |
53.80 |
| Jun 27, 2007 |
53.76 |
| Jun 26, 2007 |
53.72 |
| Jun 25, 2007 |
53.68 |
| Jun 22, 2007 |
53.63 |
| Jun 21, 2007 |
53.54 |
| Jun 20, 2007 |
53.44 |
| Jun 19, 2007 |
53.35 |
| Jun 18, 2007 |
53.23 |
| Jun 15, 2007 |
53.12 |
| Jun 14, 2007 |
53.02 |
| Jun 13, 2007 |
52.92 |
| Jun 12, 2007 |
52.80 |
| Jun 11, 2007 |
52.66 |
| Jun 8, 2007 |
52.51 |
| Jun 7, 2007 |
52.38 |
| Jun 6, 2007 |
52.26 |
| Jun 5, 2007 |
52.12 |
| Jun 4, 2007 |
51.98 |
| Jun 1, 2007 |
51.83 |
| May 31, 2007 |
51.68 |
| May 30, 2007 |
51.53 |
| May 29, 2007 |
51.38 |
| May 25, 2007 |
51.20 |
| May 24, 2007 |
51.04 |
| May 23, 2007 |
50.88 |
| May 22, 2007 |
50.71 |
| May 21, 2007 |
50.55 |
| May 18, 2007 |
50.39 |
| May 17, 2007 |
50.21 |
| May 16, 2007 |
50.04 |
| May 15, 2007 |
49.88 |
| May 14, 2007 |
49.71 |
| May 11, 2007 |
49.56 |
| May 10, 2007 |
49.42 |
| May 9, 2007 |
49.29 |
| May 8, 2007 |
49.14 |
| May 7, 2007 |
49.00 |
| May 4, 2007 |
48.88 |
| May 3, 2007 |
48.78 |
| May 2, 2007 |
48.68 |
| May 1, 2007 |
48.63 |
| Apr 30, 2007 |
48.55 |
| Apr 27, 2007 |
48.48 |
| Apr 26, 2007 |
48.40 |
| Apr 25, 2007 |
48.31 |
| Apr 24, 2007 |
48.22 |
| Apr 23, 2007 |
48.13 |
| Apr 20, 2007 |
48.04 |
| Apr 19, 2007 |
47.95 |
| Apr 18, 2007 |
47.87 |
| Apr 17, 2007 |
47.76 |
| Apr 16, 2007 |
47.64 |
| Apr 13, 2007 |
47.52 |
| Apr 12, 2007 |
47.41 |
| Apr 11, 2007 |
47.32 |
| Apr 10, 2007 |
47.22 |
| Apr 9, 2007 |
47.09 |
| Apr 5, 2007 |
46.97 |
| Apr 4, 2007 |
46.85 |
| Apr 3, 2007 |
46.74 |
| Apr 2, 2007 |
46.62 |
| Mar 30, 2007 |
46.53 |
| Mar 29, 2007 |
46.44 |
| Mar 28, 2007 |
46.37 |
| Mar 27, 2007 |
46.28 |
| Mar 26, 2007 |
46.18 |
| Mar 23, 2007 |
46.07 |
| Mar 22, 2007 |
45.95 |
| Mar 21, 2007 |
45.83 |
| Mar 20, 2007 |
45.71 |
| Mar 19, 2007 |
45.60 |
| Mar 16, 2007 |
45.51 |
| Mar 15, 2007 |
45.44 |
| Mar 14, 2007 |
45.37 |
| Mar 13, 2007 |
45.33 |
| Mar 12, 2007 |
45.29 |
| Mar 9, 2007 |
45.23 |
| Mar 8, 2007 |
45.17 |
| Mar 7, 2007 |
45.11 |
| Mar 6, 2007 |
45.06 |
| Mar 5, 2007 |
45.00 |
| Mar 2, 2007 |
44.94 |
| Mar 1, 2007 |
44.87 |
| Feb 28, 2007 |
44.78 |
| Feb 27, 2007 |
44.68 |
| Feb 26, 2007 |
44.62 |
| Feb 23, 2007 |
44.53 |
| Feb 22, 2007 |
44.42 |
| Feb 21, 2007 |
44.31 |
| Feb 20, 2007 |
44.20 |
| Feb 16, 2007 |
44.07 |
| Feb 15, 2007 |
43.96 |
| Feb 14, 2007 |
43.84 |
| Feb 13, 2007 |
43.73 |
| Feb 12, 2007 |
43.61 |
| Feb 9, 2007 |
43.49 |
| Feb 8, 2007 |
43.39 |
| Feb 7, 2007 |
43.29 |
| Feb 6, 2007 |
43.19 |
| Feb 5, 2007 |
43.10 |
| Feb 2, 2007 |
43.02 |
| Feb 1, 2007 |
42.94 |
| Jan 31, 2007 |
42.85 |
| Jan 30, 2007 |
42.77 |
| Jan 29, 2007 |
42.70 |
| Jan 26, 2007 |
42.62 |
| Jan 25, 2007 |
42.55 |
| Jan 24, 2007 |
42.47 |
| Jan 23, 2007 |
42.40 |
| Jan 22, 2007 |
42.35 |
| Jan 19, 2007 |
42.31 |
| Jan 18, 2007 |
42.24 |
| Jan 17, 2007 |
42.19 |
| Jan 16, 2007 |
42.11 |
| Jan 12, 2007 |
42.02 |
| Jan 11, 2007 |
41.93 |
| Jan 10, 2007 |
41.84 |
| Jan 9, 2007 |
41.78 |
| Jan 8, 2007 |
41.70 |
| Jan 5, 2007 |
41.63 |
| Jan 4, 2007 |
41.57 |
| Jan 3, 2007 |
41.51 |
| Dec 29, 2006 |
41.42 |
| Dec 28, 2006 |
41.34 |
| Dec 27, 2006 |
41.23 |
| Dec 26, 2006 |
41.13 |
| Dec 22, 2006 |
41.05 |
| Dec 21, 2006 |
40.97 |
| Dec 20, 2006 |
40.88 |
| Dec 19, 2006 |
40.78 |
| Dec 18, 2006 |
40.70 |
| Dec 15, 2006 |
40.62 |
| Dec 14, 2006 |
40.55 |
| Dec 13, 2006 |
40.45 |
| Dec 12, 2006 |
40.36 |
| Dec 11, 2006 |
40.28 |
| Dec 8, 2006 |
40.19 |
| Dec 7, 2006 |
40.12 |
| Dec 6, 2006 |
40.04 |
| Dec 5, 2006 |
39.97 |
| Dec 4, 2006 |
39.92 |
| Dec 1, 2006 |
39.85 |
| Nov 30, 2006 |
39.80 |
| Nov 29, 2006 |
39.75 |
| Nov 28, 2006 |
39.72 |
| Nov 27, 2006 |
39.67 |
| Nov 24, 2006 |
39.62 |
| Nov 22, 2006 |
39.56 |
| Nov 21, 2006 |
39.51 |
| Nov 20, 2006 |
39.46 |
| Nov 17, 2006 |
39.41 |
| Nov 16, 2006 |
39.35 |
| Nov 15, 2006 |
39.29 |
| Nov 14, 2006 |
39.22 |
| Nov 13, 2006 |
39.16 |
| Nov 10, 2006 |
39.12 |
| Nov 9, 2006 |
39.08 |
| Nov 8, 2006 |
39.06 |
| Nov 7, 2006 |
39.03 |
| Nov 6, 2006 |
38.96 |
| Nov 3, 2006 |
38.87 |
| Nov 2, 2006 |
38.81 |
| Nov 1, 2006 |
38.73 |
| Oct 31, 2006 |
38.67 |
| Oct 30, 2006 |
38.64 |
| Oct 27, 2006 |
38.60 |
| Oct 26, 2006 |
38.55 |
| Oct 25, 2006 |
38.49 |
| Oct 24, 2006 |
38.42 |
| Oct 23, 2006 |
38.34 |
| Oct 20, 2006 |
38.25 |
| Oct 19, 2006 |
38.17 |
| Oct 18, 2006 |
38.09 |
| Oct 17, 2006 |
38.02 |
| Oct 16, 2006 |
37.95 |
| Oct 13, 2006 |
37.87 |
| Oct 12, 2006 |
37.76 |
| Oct 11, 2006 |
37.65 |
| Oct 10, 2006 |
37.48 |
| Oct 9, 2006 |
37.30 |
| Oct 6, 2006 |
37.12 |
| Oct 5, 2006 |
36.97 |
| Oct 4, 2006 |
36.88 |
| Oct 3, 2006 |
36.81 |
| Oct 2, 2006 |
36.73 |
| Sep 29, 2006 |
36.63 |
| Sep 28, 2006 |
36.54 |
| Sep 27, 2006 |
36.45 |
| Sep 26, 2006 |
36.34 |
| Sep 25, 2006 |
36.23 |
| Sep 22, 2006 |
36.11 |
| Sep 21, 2006 |
36.02 |
| Sep 20, 2006 |
35.91 |
| Sep 19, 2006 |
35.80 |
| Sep 18, 2006 |
35.69 |
| Sep 15, 2006 |
35.59 |
| Sep 14, 2006 |
35.49 |
| Sep 13, 2006 |
35.38 |
| Sep 12, 2006 |
35.26 |
| Sep 11, 2006 |
35.13 |
| Sep 8, 2006 |
35.01 |
| Sep 7, 2006 |
34.87 |
| Sep 6, 2006 |
34.74 |
| Sep 5, 2006 |
34.63 |
| Sep 1, 2006 |
34.50 |
| Aug 31, 2006 |
34.36 |
| Aug 30, 2006 |
34.22 |
| Aug 29, 2006 |
34.07 |
| Aug 28, 2006 |
33.92 |
| Aug 25, 2006 |
33.80 |
| Aug 24, 2006 |
33.68 |
| Aug 23, 2006 |
33.53 |
| Aug 22, 2006 |
33.41 |
| Aug 21, 2006 |
33.28 |
| Aug 18, 2006 |
33.16 |
| Aug 17, 2006 |
33.05 |
| Aug 16, 2006 |
32.94 |
| Aug 15, 2006 |
32.84 |
| Aug 14, 2006 |
32.75 |
| Aug 11, 2006 |
32.70 |
| Aug 10, 2006 |
32.64 |
| Aug 9, 2006 |
32.54 |
| Aug 8, 2006 |
32.43 |
| Aug 7, 2006 |
32.33 |
| Aug 4, 2006 |
32.25 |
| Aug 3, 2006 |
32.17 |
| Aug 2, 2006 |
32.10 |
| Aug 1, 2006 |
32.04 |
| Jul 31, 2006 |
32.04 |
| Jul 28, 2006 |
32.06 |
| Jul 27, 2006 |
32.07 |
| Jul 26, 2006 |
32.06 |
| Jul 25, 2006 |
31.98 |
| Jul 24, 2006 |
31.91 |
| Jul 21, 2006 |
31.84 |
| Jul 20, 2006 |
31.78 |
| Jul 19, 2006 |
31.69 |
| Jul 18, 2006 |
31.62 |
| Jul 17, 2006 |
31.56 |
| Jul 14, 2006 |
31.49 |
| Jul 13, 2006 |
31.42 |
| Jul 12, 2006 |
31.43 |
| Jul 11, 2006 |
31.46 |
| Jul 10, 2006 |
31.49 |
| Jul 7, 2006 |
31.53 |
| Jul 6, 2006 |
31.65 |
| Jul 5, 2006 |
31.78 |
| Jul 3, 2006 |
31.91 |
| Jun 30, 2006 |
32.05 |
| Jun 29, 2006 |
32.21 |
| Jun 28, 2006 |
32.39 |
| Jun 27, 2006 |
32.62 |
| Jun 26, 2006 |
32.83 |
| Jun 23, 2006 |
33.04 |
| Jun 22, 2006 |
33.24 |
| Jun 21, 2006 |
33.45 |
| Jun 20, 2006 |
33.68 |
| Jun 19, 2006 |
33.92 |
| Jun 16, 2006 |
34.16 |
| Jun 15, 2006 |
34.42 |
| Jun 14, 2006 |
34.69 |
| Jun 13, 2006 |
34.97 |
| Jun 12, 2006 |
35.24 |
| Jun 9, 2006 |
35.52 |
| Jun 8, 2006 |
35.77 |
| Jun 7, 2006 |
36.02 |
| Jun 6, 2006 |
36.27 |
| Jun 5, 2006 |
36.52 |
| Jun 2, 2006 |
36.77 |
| Jun 1, 2006 |
37.00 |
| May 31, 2006 |
37.23 |
| May 30, 2006 |
37.49 |
| May 26, 2006 |
37.76 |
| May 25, 2006 |
38.03 |
| May 24, 2006 |
38.28 |
| May 23, 2006 |
38.51 |
| May 22, 2006 |
38.74 |
| May 19, 2006 |
38.97 |
| May 18, 2006 |
39.19 |
| May 17, 2006 |
39.40 |
| May 16, 2006 |
39.60 |
| May 15, 2006 |
39.79 |
| May 12, 2006 |
39.99 |
| May 11, 2006 |
40.19 |
| May 10, 2006 |
40.38 |
| May 9, 2006 |
40.59 |
| May 8, 2006 |
40.82 |
| May 5, 2006 |
41.03 |
| May 4, 2006 |
41.24 |
| May 3, 2006 |
41.46 |
| May 2, 2006 |
41.66 |
| May 1, 2006 |
41.77 |
| Apr 28, 2006 |
41.88 |
| Apr 27, 2006 |
41.99 |
| Apr 26, 2006 |
42.09 |
| Apr 25, 2006 |
42.09 |
| Apr 24, 2006 |
42.13 |
| Apr 21, 2006 |
42.15 |
| Apr 20, 2006 |
42.15 |
| Apr 19, 2006 |
42.13 |
| Apr 18, 2006 |
42.10 |
| Apr 17, 2006 |
42.07 |
| Apr 13, 2006 |
42.06 |
| Apr 12, 2006 |
42.04 |
| Apr 11, 2006 |
42.03 |
| Apr 10, 2006 |
42.00 |
| Apr 7, 2006 |
41.94 |
| Apr 6, 2006 |
41.85 |
| Apr 5, 2006 |
41.72 |
| Apr 4, 2006 |
41.59 |
| Apr 3, 2006 |
41.44 |
| Mar 31, 2006 |
41.31 |
| Mar 30, 2006 |
41.20 |
| Mar 29, 2006 |
41.08 |
| Mar 28, 2006 |
40.96 |
| Mar 27, 2006 |
40.84 |
| Mar 24, 2006 |
40.73 |
| Mar 23, 2006 |
40.62 |
| Mar 22, 2006 |
40.52 |
| Mar 21, 2006 |
40.41 |
| Mar 20, 2006 |
40.31 |
| Mar 17, 2006 |
40.21 |
| Mar 16, 2006 |
40.09 |
| Mar 15, 2006 |
39.96 |
| Mar 14, 2006 |
39.83 |
| Mar 13, 2006 |
39.74 |
| Mar 10, 2006 |
39.65 |
| Mar 9, 2006 |
39.55 |
| Mar 8, 2006 |
39.46 |
| Mar 7, 2006 |
39.38 |
| Mar 6, 2006 |
39.31 |
| Mar 3, 2006 |
39.25 |
| Mar 2, 2006 |
39.15 |
| Mar 1, 2006 |
39.07 |
| Feb 28, 2006 |
39.01 |
| Feb 27, 2006 |
38.94 |
| Feb 24, 2006 |
38.86 |
| Feb 23, 2006 |
38.78 |
| Feb 22, 2006 |
38.70 |
| Feb 21, 2006 |
38.63 |
| Feb 17, 2006 |
38.58 |
| Feb 16, 2006 |
38.52 |
| Feb 15, 2006 |
38.48 |
| Feb 14, 2006 |
38.43 |
| Feb 13, 2006 |
38.39 |
| Feb 10, 2006 |
38.34 |
| Feb 9, 2006 |
38.29 |
| Feb 8, 2006 |
38.22 |
| Feb 7, 2006 |
38.17 |
| Feb 6, 2006 |
38.13 |
| Feb 3, 2006 |
38.08 |
| Feb 2, 2006 |
38.04 |
| Feb 1, 2006 |
37.98 |
| Jan 31, 2006 |
37.93 |
| Jan 30, 2006 |
37.88 |
| Jan 27, 2006 |
37.85 |
| Jan 26, 2006 |
37.81 |
| Jan 25, 2006 |
37.81 |
| Jan 24, 2006 |
37.80 |
| Jan 23, 2006 |
37.79 |
| Jan 20, 2006 |
37.80 |
| Jan 19, 2006 |
37.80 |
| Jan 18, 2006 |
37.78 |
| Jan 17, 2006 |
37.76 |
| Jan 13, 2006 |
37.73 |
| Jan 12, 2006 |
37.75 |
| Jan 11, 2006 |
37.76 |
| Jan 10, 2006 |
37.75 |
| Jan 9, 2006 |
37.72 |
| Jan 6, 2006 |
37.68 |
| Jan 5, 2006 |
37.65 |
| Jan 4, 2006 |
37.64 |
| Jan 3, 2006 |
37.64 |
| Dec 30, 2005 |
37.65 |
| Dec 29, 2005 |
37.67 |
| Dec 28, 2005 |
37.66 |
| Dec 27, 2005 |
37.66 |
| Dec 23, 2005 |
37.65 |
| Dec 22, 2005 |
37.63 |
| Dec 21, 2005 |
37.60 |
| Dec 20, 2005 |
37.59 |
| Dec 19, 2005 |
37.61 |
| Dec 16, 2005 |
37.65 |
| Dec 15, 2005 |
37.68 |
| Dec 14, 2005 |
37.70 |
| Dec 13, 2005 |
37.74 |
| Dec 12, 2005 |
37.79 |
| Dec 9, 2005 |
37.83 |
| Dec 8, 2005 |
37.86 |
| Dec 7, 2005 |
37.89 |
| Dec 6, 2005 |
37.90 |
| Dec 5, 2005 |
37.91 |
| Dec 2, 2005 |
37.91 |
| Dec 1, 2005 |
37.89 |
| Nov 30, 2005 |
37.87 |
| Nov 29, 2005 |
37.87 |
| Nov 28, 2005 |
37.86 |
| Nov 25, 2005 |
37.88 |
| Nov 23, 2005 |
37.88 |
| Nov 22, 2005 |
37.88 |
| Nov 21, 2005 |
37.89 |
| Nov 18, 2005 |
37.90 |
| Nov 17, 2005 |
37.91 |
| Nov 16, 2005 |
37.91 |
| Nov 15, 2005 |
37.92 |
| Nov 14, 2005 |
37.93 |
| Nov 11, 2005 |
37.95 |
| Nov 10, 2005 |
37.97 |
| Nov 9, 2005 |
38.00 |
| Nov 8, 2005 |
38.03 |
| Nov 7, 2005 |
38.04 |
| Nov 4, 2005 |
38.05 |
| Nov 3, 2005 |
38.06 |
| Nov 2, 2005 |
38.07 |
| Nov 1, 2005 |
38.08 |
| Oct 31, 2005 |
38.05 |
| Oct 28, 2005 |
38.03 |
| Oct 27, 2005 |
38.02 |
| Oct 26, 2005 |
38.03 |
| Oct 25, 2005 |
38.05 |
| Oct 24, 2005 |
38.06 |
| Oct 21, 2005 |
38.05 |
| Oct 20, 2005 |
38.04 |
| Oct 19, 2005 |
38.03 |
| Oct 18, 2005 |
38.00 |
| Oct 17, 2005 |
37.98 |
| Oct 14, 2005 |
37.97 |
| Oct 13, 2005 |
37.99 |
| Oct 12, 2005 |
38.03 |
| Oct 11, 2005 |
38.02 |
| Oct 10, 2005 |
37.99 |
| Oct 7, 2005 |
37.94 |
| Oct 6, 2005 |
37.88 |
| Oct 5, 2005 |
37.80 |
| Oct 4, 2005 |
37.71 |
| Oct 3, 2005 |
37.61 |
| Sep 30, 2005 |
37.52 |
| Sep 29, 2005 |
37.42 |
| Sep 28, 2005 |
37.36 |
| Sep 27, 2005 |
37.31 |
| Sep 26, 2005 |
37.28 |
| Sep 23, 2005 |
37.25 |
| Sep 22, 2005 |
37.21 |
| Sep 21, 2005 |
37.19 |
| Sep 20, 2005 |
37.18 |
| Sep 19, 2005 |
37.16 |
| Sep 16, 2005 |
37.13 |
| Sep 15, 2005 |
37.08 |
| Sep 14, 2005 |
37.05 |
| Sep 13, 2005 |
37.00 |
| Sep 12, 2005 |
36.96 |
| Sep 9, 2005 |
36.91 |
| Sep 8, 2005 |
36.86 |
| Sep 7, 2005 |
36.81 |
| Sep 6, 2005 |
36.75 |
| Sep 2, 2005 |
36.69 |
| Sep 1, 2005 |
36.63 |
| Aug 31, 2005 |
36.57 |
| Aug 30, 2005 |
36.52 |
| Aug 29, 2005 |
36.46 |
| Aug 26, 2005 |
36.42 |
| Aug 25, 2005 |
36.37 |
| Aug 24, 2005 |
36.33 |
| Aug 23, 2005 |
36.27 |
| Aug 22, 2005 |
36.21 |
| Aug 19, 2005 |
36.14 |
| Aug 18, 2005 |
36.08 |
| Aug 17, 2005 |
36.00 |
| Aug 16, 2005 |
35.92 |
| Aug 15, 2005 |
35.84 |
| Aug 12, 2005 |
35.74 |
| Aug 11, 2005 |
35.63 |
| Aug 10, 2005 |
35.53 |
| Aug 9, 2005 |
35.43 |
| Aug 8, 2005 |
35.35 |
| Aug 5, 2005 |
35.28 |
| Aug 4, 2005 |
35.19 |
| Aug 3, 2005 |
35.08 |
| Aug 2, 2005 |
34.95 |
| Aug 1, 2005 |
34.88 |
| Jul 29, 2005 |
34.81 |
| Jul 28, 2005 |
34.74 |
| Jul 27, 2005 |
34.67 |
| Jul 26, 2005 |
34.62 |
| Jul 25, 2005 |
34.56 |
| Jul 22, 2005 |
34.51 |
| Jul 21, 2005 |
34.46 |
| Jul 20, 2005 |
34.42 |
| Jul 19, 2005 |
34.35 |
| Jul 18, 2005 |
34.27 |
| Jul 15, 2005 |
34.18 |
| Jul 14, 2005 |
34.09 |
| Jul 13, 2005 |
34.00 |
| Jul 12, 2005 |
33.89 |
| Jul 11, 2005 |
33.76 |
| Jul 8, 2005 |
33.62 |
| Jul 7, 2005 |
33.50 |
| Jul 6, 2005 |
33.36 |
| Jul 5, 2005 |
33.23 |
| Jul 1, 2005 |
33.09 |
| Jun 30, 2005 |
32.98 |
| Jun 29, 2005 |
32.85 |
| Jun 28, 2005 |
32.72 |
| Jun 27, 2005 |
32.58 |
| Jun 24, 2005 |
32.48 |
| Jun 23, 2005 |
32.36 |
| Jun 22, 2005 |
32.26 |
| Jun 21, 2005 |
32.16 |
| Jun 20, 2005 |
32.05 |
| Jun 17, 2005 |
31.95 |
| Jun 16, 2005 |
31.84 |
| Jun 15, 2005 |
31.74 |
| Jun 14, 2005 |
31.63 |
| Jun 13, 2005 |
31.51 |
| Jun 10, 2005 |
31.42 |
| Jun 9, 2005 |
31.33 |
| Jun 8, 2005 |
31.23 |
| Jun 7, 2005 |
31.13 |
| Jun 6, 2005 |
31.04 |
| Jun 3, 2005 |
30.95 |
| Jun 2, 2005 |
30.86 |
| Jun 1, 2005 |
30.78 |
| May 31, 2005 |
30.70 |
| May 27, 2005 |
30.63 |
| May 26, 2005 |
30.54 |
| May 25, 2005 |
30.45 |
| May 24, 2005 |
30.38 |
| May 23, 2005 |
30.31 |
| May 20, 2005 |
30.25 |
| May 19, 2005 |
30.19 |
| May 18, 2005 |
30.13 |
| May 17, 2005 |
30.07 |
| May 16, 2005 |
30.03 |
| May 13, 2005 |
29.99 |
| May 12, 2005 |
29.96 |
| May 11, 2005 |
29.93 |
| May 10, 2005 |
29.90 |
| May 9, 2005 |
29.85 |
| May 6, 2005 |
29.81 |
| May 5, 2005 |
29.75 |
| May 4, 2005 |
29.71 |
| May 3, 2005 |
29.65 |
| May 2, 2005 |
29.62 |
| Apr 29, 2005 |
29.60 |
| Apr 28, 2005 |
29.58 |
| Apr 27, 2005 |
29.59 |
| Apr 26, 2005 |
29.58 |
| Apr 25, 2005 |
29.60 |
| Apr 22, 2005 |
29.58 |
| Apr 21, 2005 |
29.57 |
| Apr 20, 2005 |
29.53 |
| Apr 19, 2005 |
29.50 |
| Apr 18, 2005 |
29.46 |
| Apr 15, 2005 |
29.43 |
| Apr 14, 2005 |
29.38 |
| Apr 13, 2005 |
29.33 |
| Apr 12, 2005 |
29.25 |
| Apr 11, 2005 |
29.16 |
| Apr 8, 2005 |
29.10 |
| Apr 7, 2005 |
29.02 |
| Apr 6, 2005 |
28.95 |
| Apr 5, 2005 |
28.88 |
| Apr 4, 2005 |
28.82 |
| Apr 1, 2005 |
28.77 |
| Mar 31, 2005 |
28.72 |
| Mar 30, 2005 |
28.68 |
| Mar 29, 2005 |
28.65 |
| Mar 28, 2005 |
28.63 |
| Mar 24, 2005 |
28.60 |
| Mar 23, 2005 |
28.56 |
| Mar 22, 2005 |
28.52 |
| Mar 21, 2005 |
28.48 |
| Mar 18, 2005 |
28.43 |
| Mar 17, 2005 |
28.38 |
| Mar 16, 2005 |
28.34 |
| Mar 15, 2005 |
28.30 |
| Mar 14, 2005 |
28.27 |
| Mar 11, 2005 |
28.23 |
| Mar 10, 2005 |
28.19 |
| Mar 9, 2005 |
28.16 |
| Mar 8, 2005 |
28.11 |
| Mar 7, 2005 |
28.05 |
| Mar 4, 2005 |
27.98 |
| Mar 3, 2005 |
27.92 |
| Mar 2, 2005 |
27.85 |
| Mar 1, 2005 |
27.77 |
| Feb 28, 2005 |
27.69 |
| Feb 25, 2005 |
27.63 |
| Feb 24, 2005 |
27.55 |
| Feb 23, 2005 |
27.49 |
| Feb 22, 2005 |
27.44 |
| Feb 18, 2005 |
27.38 |
| Feb 17, 2005 |
27.30 |
| Feb 16, 2005 |
27.21 |
| Feb 15, 2005 |
27.11 |
| Feb 14, 2005 |
27.01 |
| Feb 11, 2005 |
26.91 |
| Feb 10, 2005 |
26.82 |
| Feb 9, 2005 |
26.71 |
| Feb 8, 2005 |
26.61 |
| Feb 7, 2005 |
26.52 |
| Feb 4, 2005 |
26.43 |
| Feb 3, 2005 |
26.34 |
| Feb 2, 2005 |
26.26 |
| Feb 1, 2005 |
26.16 |
| Jan 31, 2005 |
26.07 |
| Jan 28, 2005 |
26.00 |
| Jan 27, 2005 |
25.94 |
| Jan 26, 2005 |
25.87 |
| Jan 25, 2005 |
25.80 |
| Jan 24, 2005 |
25.74 |
| Jan 21, 2005 |
25.67 |
| Jan 20, 2005 |
25.60 |
| Jan 19, 2005 |
25.50 |
| Jan 18, 2005 |
25.39 |
| Jan 14, 2005 |
25.28 |
| Jan 13, 2005 |
25.16 |
| Jan 12, 2005 |
25.03 |
| Jan 11, 2005 |
24.90 |
| Jan 10, 2005 |
24.79 |
| Jan 7, 2005 |
24.67 |
| Jan 6, 2005 |
24.58 |
| Jan 5, 2005 |
24.47 |
| Jan 4, 2005 |
24.35 |
| Jan 3, 2005 |
24.21 |
| Dec 31, 2004 |
24.07 |
| Dec 30, 2004 |
23.92 |
| Dec 29, 2004 |
23.78 |
| Dec 28, 2004 |
23.68 |
| Dec 27, 2004 |
23.58 |
| Dec 23, 2004 |
23.50 |
| Dec 22, 2004 |
23.43 |
| Dec 21, 2004 |
23.35 |
| Dec 20, 2004 |
23.28 |
| Dec 17, 2004 |
23.21 |
| Dec 16, 2004 |
23.15 |
| Dec 15, 2004 |
23.10 |
| Dec 14, 2004 |
23.03 |
| Dec 13, 2004 |
22.98 |
| Dec 10, 2004 |
22.91 |
| Dec 9, 2004 |
22.83 |
| Dec 8, 2004 |
22.76 |
| Dec 7, 2004 |
22.70 |
| Dec 6, 2004 |
22.65 |
| Dec 3, 2004 |
22.60 |
| Dec 2, 2004 |
22.55 |
| Dec 1, 2004 |
22.51 |
| Nov 30, 2004 |
22.47 |
| Nov 29, 2004 |
22.47 |
| Nov 26, 2004 |
22.47 |
| Nov 24, 2004 |
22.46 |
| Nov 23, 2004 |
22.46 |
| Nov 22, 2004 |
22.44 |
| Nov 19, 2004 |
22.44 |
| Nov 18, 2004 |
22.44 |
| Nov 17, 2004 |
22.44 |
| Nov 16, 2004 |
22.43 |
| Nov 15, 2004 |
22.43 |
| Nov 12, 2004 |
22.41 |
| Nov 11, 2004 |
22.40 |
| Nov 10, 2004 |
22.39 |
| Nov 9, 2004 |
22.37 |
| Nov 8, 2004 |
22.35 |
| Nov 5, 2004 |
22.35 |
| Nov 4, 2004 |
22.35 |
| Nov 3, 2004 |
22.34 |
| Nov 2, 2004 |
22.34 |
| Nov 1, 2004 |
22.34 |
| Oct 29, 2004 |
22.35 |
| Oct 28, 2004 |
22.35 |
| Oct 27, 2004 |
22.36 |
| Oct 26, 2004 |
22.36 |
| Oct 25, 2004 |
22.36 |
| Oct 22, 2004 |
22.38 |
| Oct 21, 2004 |
22.40 |
| Oct 20, 2004 |
22.43 |
| Oct 19, 2004 |
22.45 |
| Oct 18, 2004 |
22.45 |
| Oct 15, 2004 |
22.40 |
| Oct 14, 2004 |
22.36 |
| Oct 13, 2004 |
22.30 |
| Oct 12, 2004 |
22.26 |
| Oct 11, 2004 |
22.21 |
| Oct 8, 2004 |
22.16 |
| Oct 7, 2004 |
22.11 |
| Oct 6, 2004 |
22.05 |
| Oct 5, 2004 |
21.98 |
| Oct 4, 2004 |
21.92 |
| Oct 1, 2004 |
21.86 |
| Sep 30, 2004 |
21.82 |
| Sep 29, 2004 |
21.78 |
| Sep 28, 2004 |
21.76 |
| Sep 27, 2004 |
21.74 |
| Sep 24, 2004 |
21.72 |
| Sep 23, 2004 |
21.71 |
| Sep 22, 2004 |
21.70 |
| Sep 21, 2004 |
21.69 |
| Sep 20, 2004 |
21.66 |
| Sep 17, 2004 |
21.63 |
| Sep 16, 2004 |
21.61 |
| Sep 15, 2004 |
21.60 |
| Sep 14, 2004 |
21.59 |
| Sep 13, 2004 |
21.59 |
| Sep 10, 2004 |
21.59 |
| Sep 9, 2004 |
21.60 |
| Sep 8, 2004 |
21.60 |
| Sep 7, 2004 |
21.59 |
| Sep 3, 2004 |
21.58 |
| Sep 2, 2004 |
21.57 |
| Sep 1, 2004 |
21.57 |
| Aug 31, 2004 |
21.57 |
| Aug 30, 2004 |
21.57 |
| Aug 27, 2004 |
21.59 |
| Aug 26, 2004 |
21.60 |
| Aug 25, 2004 |
21.63 |
| Aug 24, 2004 |
21.65 |
| Aug 23, 2004 |
21.67 |
| Aug 20, 2004 |
21.70 |
| Aug 19, 2004 |
21.73 |
| Aug 18, 2004 |
21.76 |
| Aug 17, 2004 |
21.80 |
| Aug 16, 2004 |
21.83 |
| Aug 13, 2004 |
21.86 |
| Aug 12, 2004 |
21.90 |
| Aug 11, 2004 |
21.93 |
| Aug 10, 2004 |
21.97 |
| Aug 9, 2004 |
22.00 |
| Aug 6, 2004 |
22.04 |
| Aug 5, 2004 |
22.09 |
| Aug 4, 2004 |
22.12 |
| Aug 3, 2004 |
22.16 |
| Aug 2, 2004 |
22.17 |
| Jul 30, 2004 |
22.19 |
| Jul 29, 2004 |
22.22 |
| Jul 28, 2004 |
22.24 |
| Jul 27, 2004 |
22.28 |
| Jul 26, 2004 |
22.32 |
| Jul 23, 2004 |
22.33 |
| Jul 22, 2004 |
22.34 |
| Jul 21, 2004 |
22.34 |
| Jul 20, 2004 |
22.35 |
| Jul 19, 2004 |
22.36 |
| Jul 16, 2004 |
22.36 |
| Jul 15, 2004 |
22.37 |
| Jul 14, 2004 |
22.37 |
| Jul 13, 2004 |
22.36 |
| Jul 12, 2004 |
22.35 |
| Jul 9, 2004 |
22.35 |
| Jul 8, 2004 |
22.35 |
| Jul 7, 2004 |
22.35 |
| Jul 6, 2004 |
22.34 |
| Jul 2, 2004 |
22.34 |
| Jul 1, 2004 |
22.32 |
| Jun 30, 2004 |
22.30 |
| Jun 29, 2004 |
22.29 |
| Jun 28, 2004 |
22.26 |
| Jun 25, 2004 |
22.26 |
| Jun 24, 2004 |
22.26 |
| Jun 23, 2004 |
22.28 |
| Jun 22, 2004 |
22.28 |
| Jun 21, 2004 |
22.29 |
| Jun 18, 2004 |
22.30 |
| Jun 17, 2004 |
22.29 |
| Jun 16, 2004 |
22.28 |
| Jun 15, 2004 |
22.23 |
| Jun 14, 2004 |
22.17 |
| Jun 10, 2004 |
22.10 |
| Jun 9, 2004 |
22.03 |
| Jun 8, 2004 |
21.96 |
| Jun 7, 2004 |
21.88 |
| Jun 4, 2004 |
21.80 |
| Jun 3, 2004 |
21.72 |
| Jun 2, 2004 |
21.64 |
| Jun 1, 2004 |
21.56 |
| May 28, 2004 |
21.49 |
| May 27, 2004 |
21.42 |
| May 26, 2004 |
21.36 |
| May 25, 2004 |
21.28 |
| May 24, 2004 |
21.21 |
| May 21, 2004 |
21.14 |
| May 20, 2004 |
21.07 |
| May 19, 2004 |
21.00 |
| May 18, 2004 |
20.94 |
| May 17, 2004 |
20.87 |
| May 14, 2004 |
20.81 |
| May 13, 2004 |
20.74 |
| May 12, 2004 |
20.67 |
| May 11, 2004 |
20.61 |
| May 10, 2004 |
20.55 |
| May 7, 2004 |
20.50 |
| May 6, 2004 |
20.42 |
| May 5, 2004 |
20.35 |
| May 4, 2004 |
20.28 |
| May 3, 2004 |
20.21 |
| Apr 30, 2004 |
20.13 |
| Apr 29, 2004 |
20.07 |
| Apr 28, 2004 |
20.00 |
| Apr 27, 2004 |
19.93 |
| Apr 26, 2004 |
19.84 |
| Apr 23, 2004 |
19.76 |
| Apr 22, 2004 |
19.67 |
| Apr 21, 2004 |
19.59 |
| Apr 20, 2004 |
19.52 |
| Apr 19, 2004 |
19.45 |
| Apr 16, 2004 |
19.43 |
| Apr 15, 2004 |
19.41 |
| Apr 14, 2004 |
19.39 |
| Apr 13, 2004 |
19.35 |
| Apr 12, 2004 |
19.31 |
| Apr 8, 2004 |
19.25 |
| Apr 7, 2004 |
19.20 |
| Apr 6, 2004 |
19.14 |
| Apr 5, 2004 |
19.10 |
| Apr 2, 2004 |
19.05 |
| Apr 1, 2004 |
19.04 |
| Mar 31, 2004 |
19.03 |
| Mar 30, 2004 |
19.03 |
| Mar 29, 2004 |
19.03 |
| Mar 26, 2004 |
19.03 |
| Mar 25, 2004 |
19.03 |
| Mar 24, 2004 |
19.04 |
| Mar 23, 2004 |
19.04 |
| Mar 22, 2004 |
19.05 |
| Mar 19, 2004 |
19.06 |
| Mar 18, 2004 |
19.06 |
| Mar 17, 2004 |
19.06 |
| Mar 16, 2004 |
19.06 |
| Mar 15, 2004 |
19.07 |
| Mar 12, 2004 |
19.08 |
| Mar 11, 2004 |
19.09 |
| Mar 10, 2004 |
19.10 |
| Mar 9, 2004 |
19.11 |
| Mar 8, 2004 |
19.11 |
| Mar 5, 2004 |
19.11 |
| Mar 4, 2004 |
19.11 |
| Mar 3, 2004 |
19.10 |
| Mar 2, 2004 |
19.09 |
| Mar 1, 2004 |
19.09 |
| Feb 27, 2004 |
19.08 |
| Feb 26, 2004 |
19.08 |
| Feb 25, 2004 |
19.09 |
| Feb 24, 2004 |
19.09 |
| Feb 23, 2004 |
19.09 |
| Feb 20, 2004 |
19.09 |
| Feb 19, 2004 |
19.10 |
| Feb 18, 2004 |
19.11 |
| Feb 17, 2004 |
19.11 |
| Feb 13, 2004 |
19.12 |
| Feb 12, 2004 |
19.14 |
| Feb 11, 2004 |
19.14 |
| Feb 10, 2004 |
19.14 |
| Feb 9, 2004 |
19.14 |
| Feb 6, 2004 |
19.13 |
| Feb 5, 2004 |
19.11 |
| Feb 4, 2004 |
19.06 |
| Feb 3, 2004 |
18.99 |
| Feb 2, 2004 |
18.93 |
| Jan 30, 2004 |
18.87 |
| Jan 29, 2004 |
18.82 |
| Jan 28, 2004 |
18.79 |
| Jan 27, 2004 |
18.76 |
| Jan 26, 2004 |
18.73 |
| Jan 23, 2004 |
18.70 |
| Jan 22, 2004 |
18.68 |
| Jan 21, 2004 |
18.67 |
| Jan 20, 2004 |
18.67 |
| Jan 16, 2004 |
18.66 |
| Jan 15, 2004 |
18.64 |
| Jan 14, 2004 |
18.63 |
| Jan 13, 2004 |
18.63 |
| Jan 12, 2004 |
18.57 |
| Jan 9, 2004 |
18.51 |
| Jan 8, 2004 |
18.46 |
| Jan 7, 2004 |
18.39 |
| Jan 6, 2004 |
18.32 |
| Jan 5, 2004 |
18.25 |
| Jan 2, 2004 |
18.18 |
| Dec 31, 2003 |
18.12 |
| Dec 30, 2003 |
18.05 |
| Dec 29, 2003 |
17.98 |
| Dec 26, 2003 |
17.92 |
| Dec 24, 2003 |
17.87 |
| Dec 23, 2003 |
17.81 |
| Dec 22, 2003 |
17.75 |
| Dec 19, 2003 |
17.69 |
| Dec 18, 2003 |
17.64 |
| Dec 17, 2003 |
17.58 |
| Dec 16, 2003 |
17.51 |
| Dec 15, 2003 |
17.45 |
| Dec 12, 2003 |
17.39 |
| Dec 11, 2003 |
17.31 |
| Dec 10, 2003 |
17.23 |
| Dec 9, 2003 |
17.16 |
| Dec 8, 2003 |
17.09 |
| Dec 5, 2003 |
17.01 |
| Dec 4, 2003 |
16.94 |
| Dec 3, 2003 |
16.87 |
| Dec 2, 2003 |
16.81 |
| Dec 1, 2003 |
16.75 |
| Nov 28, 2003 |
16.71 |
| Nov 26, 2003 |
16.66 |
| Nov 25, 2003 |
16.62 |
| Nov 24, 2003 |
16.58 |
| Nov 21, 2003 |
16.54 |
| Nov 20, 2003 |
16.50 |
| Nov 19, 2003 |
16.47 |
| Nov 18, 2003 |
16.43 |
| Nov 17, 2003 |
16.39 |
| Nov 14, 2003 |
16.35 |
| Nov 13, 2003 |
16.30 |
| Nov 12, 2003 |
16.26 |
| Nov 11, 2003 |
16.21 |
| Nov 10, 2003 |
16.15 |
| Nov 7, 2003 |
16.09 |
| Nov 6, 2003 |
16.02 |
| Nov 5, 2003 |
15.95 |
| Nov 4, 2003 |
15.88 |
| Nov 3, 2003 |
15.81 |
| Oct 31, 2003 |
15.75 |
| Oct 30, 2003 |
15.68 |
| Oct 29, 2003 |
15.67 |
| Oct 28, 2003 |
15.64 |
| Oct 27, 2003 |
15.61 |
| Oct 24, 2003 |
15.60 |
| Oct 23, 2003 |
15.59 |
| Oct 22, 2003 |
15.57 |
| Oct 21, 2003 |
15.55 |
| Oct 20, 2003 |
15.53 |
| Oct 17, 2003 |
15.52 |
| Oct 16, 2003 |
15.50 |
| Oct 15, 2003 |
15.47 |
| Oct 14, 2003 |
15.46 |
| Oct 13, 2003 |
15.44 |
| Oct 10, 2003 |
15.43 |
| Oct 9, 2003 |
15.43 |
| Oct 8, 2003 |
15.42 |
| Oct 7, 2003 |
15.39 |
| Oct 6, 2003 |
15.36 |
| Oct 3, 2003 |
15.33 |
| Oct 2, 2003 |
15.29 |
| Oct 1, 2003 |
15.27 |
| Sep 30, 2003 |
15.25 |
| Sep 29, 2003 |
15.22 |
| Sep 26, 2003 |
15.20 |
| Sep 25, 2003 |
15.17 |
| Sep 24, 2003 |
15.14 |
| Sep 23, 2003 |
15.11 |
| Sep 22, 2003 |
15.07 |
| Sep 19, 2003 |
15.06 |
| Sep 18, 2003 |
15.05 |
| Sep 17, 2003 |
15.06 |
| Sep 16, 2003 |
15.07 |
| Sep 15, 2003 |
15.07 |
| Sep 12, 2003 |
15.06 |
| Sep 11, 2003 |
15.06 |
| Sep 10, 2003 |
15.06 |
| Sep 9, 2003 |
15.05 |
| Sep 8, 2003 |
15.04 |
| Sep 5, 2003 |
15.03 |
| Sep 4, 2003 |
15.02 |
| Sep 3, 2003 |
15.01 |
| Sep 2, 2003 |
15.00 |
| Aug 29, 2003 |
15.01 |
| Aug 28, 2003 |
15.02 |
| Aug 27, 2003 |
15.02 |
| Aug 26, 2003 |
15.03 |
| Aug 25, 2003 |
15.04 |
| Aug 22, 2003 |
15.04 |
| Aug 21, 2003 |
15.05 |
| Aug 20, 2003 |
15.07 |
| Aug 19, 2003 |
15.09 |
| Aug 18, 2003 |
15.13 |
| Aug 15, 2003 |
15.17 |
| Aug 14, 2003 |
15.22 |
| Aug 13, 2003 |
15.27 |
| Aug 12, 2003 |
15.31 |
| Aug 11, 2003 |
15.38 |
| Aug 8, 2003 |
15.46 |
| Aug 7, 2003 |
15.52 |
| Aug 6, 2003 |
15.60 |
| Aug 5, 2003 |
15.68 |
| Aug 4, 2003 |
15.75 |
| Aug 1, 2003 |
15.82 |
| Jul 31, 2003 |
15.88 |
| Jul 30, 2003 |
15.93 |
| Jul 29, 2003 |
15.98 |
| Jul 28, 2003 |
16.07 |
| Jul 25, 2003 |
16.14 |
| Jul 24, 2003 |
16.22 |
| Jul 23, 2003 |
16.29 |
| Jul 22, 2003 |
16.36 |
| Jul 21, 2003 |
16.43 |
| Jul 18, 2003 |
16.51 |
| Jul 17, 2003 |
16.59 |
| Jul 16, 2003 |
16.67 |
| Jul 15, 2003 |
16.75 |
| Jul 14, 2003 |
16.81 |
| Jul 11, 2003 |
16.90 |
| Jul 10, 2003 |
16.95 |
| Jul 9, 2003 |
16.97 |
| Jul 8, 2003 |
16.98 |
| Jul 7, 2003 |
16.98 |
| Jul 3, 2003 |
17.00 |
| Jul 2, 2003 |
17.01 |
| Jul 1, 2003 |
17.02 |
| Jun 30, 2003 |
17.02 |
| Jun 27, 2003 |
17.03 |
| Jun 26, 2003 |
17.02 |
| Jun 25, 2003 |
17.03 |
| Jun 24, 2003 |
17.03 |
| Jun 23, 2003 |
17.03 |
| Jun 20, 2003 |
17.03 |
| Jun 19, 2003 |
17.01 |
| Jun 18, 2003 |
17.00 |
| Jun 17, 2003 |
17.00 |
| Jun 16, 2003 |
17.00 |
| Jun 13, 2003 |
17.00 |
| Jun 12, 2003 |
17.00 |
| Jun 11, 2003 |
16.99 |
| Jun 10, 2003 |
16.96 |
| Jun 9, 2003 |
16.94 |
| Jun 6, 2003 |
16.90 |
| Jun 5, 2003 |
16.86 |
| Jun 4, 2003 |
16.82 |
| Jun 3, 2003 |
16.77 |
| Jun 2, 2003 |
16.73 |
| May 30, 2003 |
16.67 |
| May 29, 2003 |
16.59 |
| May 28, 2003 |
16.51 |
| May 27, 2003 |
16.43 |
| May 23, 2003 |
16.34 |
| May 22, 2003 |
16.25 |
| May 21, 2003 |
16.15 |
| May 20, 2003 |
16.05 |
| May 19, 2003 |
15.96 |
| May 16, 2003 |
15.89 |
| May 15, 2003 |
15.81 |
| May 14, 2003 |
15.74 |
| May 13, 2003 |
15.67 |
| May 12, 2003 |
15.61 |
| May 9, 2003 |
15.55 |
| May 8, 2003 |
15.49 |
| May 7, 2003 |
15.42 |
| May 6, 2003 |
15.35 |
| May 5, 2003 |
15.27 |
| May 2, 2003 |
15.22 |
| May 1, 2003 |
15.17 |
| Apr 30, 2003 |
15.10 |
| Apr 29, 2003 |
15.04 |
| Apr 28, 2003 |
14.98 |
| Apr 25, 2003 |
14.93 |
| Apr 24, 2003 |
14.88 |
| Apr 23, 2003 |
14.84 |
| Apr 22, 2003 |
14.80 |
| Apr 21, 2003 |
14.76 |
| Apr 17, 2003 |
14.71 |
| Apr 16, 2003 |
14.66 |
| Apr 15, 2003 |
14.62 |
| Apr 14, 2003 |
14.58 |
| Apr 11, 2003 |
14.55 |
| Apr 10, 2003 |
14.53 |
| Apr 9, 2003 |
14.50 |
| Apr 8, 2003 |
14.47 |
| Apr 7, 2003 |
14.43 |
| Apr 4, 2003 |
14.40 |
| Apr 3, 2003 |
14.38 |
| Apr 2, 2003 |
14.36 |
| Apr 1, 2003 |
14.35 |
| Mar 31, 2003 |
14.35 |
| Mar 28, 2003 |
14.35 |
| Mar 27, 2003 |
14.35 |
| Mar 26, 2003 |
14.35 |
| Mar 25, 2003 |
14.34 |
| Mar 24, 2003 |
14.33 |
| Mar 21, 2003 |
14.33 |
| Mar 20, 2003 |
14.30 |
| Mar 19, 2003 |
14.28 |
| Mar 18, 2003 |
14.26 |
| Mar 17, 2003 |
14.25 |
| Mar 14, 2003 |
14.24 |
| Mar 13, 2003 |
14.24 |
| Mar 12, 2003 |
14.24 |
| Mar 11, 2003 |
14.25 |
| Mar 10, 2003 |
14.27 |
| Mar 7, 2003 |
14.28 |
| Mar 6, 2003 |
14.29 |
| Mar 5, 2003 |
14.29 |
| Mar 4, 2003 |
14.29 |
| Mar 3, 2003 |
14.30 |
| Feb 28, 2003 |
14.30 |
| Feb 27, 2003 |
14.30 |
| Feb 26, 2003 |
14.30 |
| Feb 25, 2003 |
14.31 |
| Feb 24, 2003 |
14.31 |
| Feb 21, 2003 |
14.32 |
| Feb 20, 2003 |
14.32 |
| Feb 19, 2003 |
14.32 |
| Feb 18, 2003 |
14.32 |
| Feb 14, 2003 |
14.32 |
| Feb 13, 2003 |
14.32 |
| Feb 12, 2003 |
14.33 |
| Feb 11, 2003 |
14.34 |
| Feb 10, 2003 |
14.33 |
| Feb 7, 2003 |
14.32 |
| Feb 6, 2003 |
14.30 |
| Feb 5, 2003 |
14.32 |
| Feb 4, 2003 |
14.32 |
| Feb 3, 2003 |
14.31 |
| Jan 31, 2003 |
14.28 |
| Jan 30, 2003 |
14.24 |
| Jan 29, 2003 |
14.21 |
| Jan 28, 2003 |
14.17 |
| Jan 27, 2003 |
14.14 |
| Jan 24, 2003 |
14.10 |
| Jan 23, 2003 |
14.05 |
| Jan 22, 2003 |
14.00 |
| Jan 21, 2003 |
13.95 |
| Jan 17, 2003 |
13.91 |
| Jan 16, 2003 |
13.86 |
| Jan 15, 2003 |
13.81 |
| Jan 14, 2003 |
13.76 |
| Jan 13, 2003 |
13.70 |
| Jan 10, 2003 |
13.64 |
| Jan 9, 2003 |
13.59 |
| Jan 8, 2003 |
13.55 |
| Jan 7, 2003 |
13.53 |
| Jan 6, 2003 |
13.68 |
| Jan 3, 2003 |
13.84 |
| Jan 2, 2003 |
14.00 |
| Dec 31, 2002 |
14.15 |
| Dec 30, 2002 |
14.29 |
| Dec 27, 2002 |
14.42 |
| Dec 26, 2002 |
14.56 |
| Dec 24, 2002 |
14.71 |
| Dec 23, 2002 |
14.85 |
| Dec 20, 2002 |
14.97 |
| Dec 19, 2002 |
15.07 |
| Dec 18, 2002 |
15.17 |
| Dec 17, 2002 |
15.29 |
| Dec 16, 2002 |
15.39 |
| Dec 13, 2002 |
15.52 |
| Dec 12, 2002 |
15.70 |
| Dec 11, 2002 |
15.89 |
| Dec 10, 2002 |
16.10 |
| Dec 9, 2002 |
16.28 |
| Dec 6, 2002 |
16.47 |
| Dec 5, 2002 |
16.68 |
| Dec 4, 2002 |
16.86 |
| Dec 3, 2002 |
17.05 |
| Dec 2, 2002 |
17.26 |
| Nov 29, 2002 |
17.45 |
| Nov 27, 2002 |
17.67 |
| Nov 26, 2002 |
17.89 |
| Nov 25, 2002 |
18.14 |
| Nov 22, 2002 |
18.39 |
| Nov 21, 2002 |
18.64 |
| Nov 20, 2002 |
18.89 |
| Nov 19, 2002 |
19.15 |
| Nov 18, 2002 |
19.42 |
| Nov 15, 2002 |
19.69 |
| Nov 14, 2002 |
19.95 |
| Nov 13, 2002 |
20.22 |
| Nov 12, 2002 |
20.51 |
| Nov 11, 2002 |
20.82 |
| Nov 8, 2002 |
21.14 |
| Nov 7, 2002 |
21.47 |
| Nov 6, 2002 |
21.79 |
| Nov 5, 2002 |
22.11 |
| Nov 4, 2002 |
22.44 |
| Nov 1, 2002 |
22.76 |
| Oct 31, 2002 |
23.10 |
| Oct 30, 2002 |
23.43 |
| Oct 29, 2002 |
23.76 |
| Oct 28, 2002 |
24.09 |
| Oct 25, 2002 |
24.39 |
| Oct 24, 2002 |
24.68 |
| Oct 23, 2002 |
24.80 |
| Oct 22, 2002 |
24.90 |
| Oct 21, 2002 |
25.02 |
| Oct 18, 2002 |
25.15 |
| Oct 17, 2002 |
25.27 |
| Oct 16, 2002 |
25.40 |
| Oct 15, 2002 |
25.50 |
| Oct 14, 2002 |
25.60 |
| Oct 11, 2002 |
25.74 |
| Oct 10, 2002 |
25.91 |
| Oct 9, 2002 |
26.12 |
| Oct 8, 2002 |
26.31 |
| Oct 7, 2002 |
26.48 |
| Oct 4, 2002 |
26.65 |
| Oct 3, 2002 |
26.77 |
| Oct 2, 2002 |
26.86 |
| Oct 1, 2002 |
26.90 |
| Sep 30, 2002 |
26.93 |
| Sep 27, 2002 |
27.01 |
| Sep 26, 2002 |
27.08 |
| Sep 25, 2002 |
27.16 |
| Sep 24, 2002 |
27.26 |
| Sep 23, 2002 |
27.37 |
| Sep 20, 2002 |
27.48 |
| Sep 19, 2002 |
27.59 |
| Sep 18, 2002 |
27.68 |
| Sep 17, 2002 |
27.79 |
| Sep 16, 2002 |
27.92 |
| Sep 13, 2002 |
28.05 |
| Sep 12, 2002 |
28.16 |
| Sep 11, 2002 |
28.27 |
| Sep 10, 2002 |
28.38 |
| Sep 9, 2002 |
28.51 |
| Sep 6, 2002 |
28.64 |
| Sep 5, 2002 |
28.77 |
| Sep 4, 2002 |
28.89 |
| Sep 3, 2002 |
29.00 |
| Aug 30, 2002 |
29.11 |
| Aug 29, 2002 |
29.20 |
| Aug 28, 2002 |
29.30 |
| Aug 27, 2002 |
29.42 |
| Aug 26, 2002 |
29.53 |
| Aug 23, 2002 |
29.60 |
| Aug 22, 2002 |
29.70 |
| Aug 21, 2002 |
29.81 |
| Aug 20, 2002 |
29.92 |
| Aug 19, 2002 |
30.03 |
| Aug 16, 2002 |
30.14 |
| Aug 15, 2002 |
30.27 |
| Aug 14, 2002 |
30.41 |
| Aug 13, 2002 |
30.55 |
| Aug 12, 2002 |
30.72 |
| Aug 9, 2002 |
30.88 |
| Aug 8, 2002 |
31.03 |
| Aug 7, 2002 |
31.18 |
| Aug 6, 2002 |
31.35 |
| Aug 5, 2002 |
31.52 |
| Aug 2, 2002 |
31.69 |
| Aug 1, 2002 |
31.81 |
| Jul 31, 2002 |
31.91 |
| Jul 30, 2002 |
32.00 |
| Jul 29, 2002 |
32.13 |
| Jul 26, 2002 |
32.24 |
| Jul 25, 2002 |
32.38 |
| Jul 24, 2002 |
32.53 |
| Jul 23, 2002 |
32.68 |
| Jul 22, 2002 |
32.84 |
| Jul 19, 2002 |
33.00 |
| Jul 18, 2002 |
33.13 |
| Jul 17, 2002 |
33.24 |
| Jul 16, 2002 |
33.35 |
| Jul 15, 2002 |
33.47 |
| Jul 12, 2002 |
33.57 |
| Jul 11, 2002 |
33.71 |
| Jul 10, 2002 |
33.84 |
| Jul 9, 2002 |
33.96 |
| Jul 8, 2002 |
34.06 |
| Jul 5, 2002 |
34.13 |
| Jul 3, 2002 |
34.18 |
| Jul 2, 2002 |
34.25 |
| Jul 1, 2002 |
34.34 |
| Jun 28, 2002 |
34.42 |
| Jun 27, 2002 |
34.49 |
| Jun 26, 2002 |
34.56 |
| Jun 25, 2002 |
34.64 |
| Jun 24, 2002 |
34.70 |
| Jun 21, 2002 |
34.79 |
| Jun 20, 2002 |
34.85 |
| Jun 19, 2002 |
34.91 |
| Jun 18, 2002 |
34.94 |
| Jun 17, 2002 |
34.96 |
| Jun 14, 2002 |
34.99 |
| Jun 13, 2002 |
35.03 |
| Jun 12, 2002 |
35.05 |
| Jun 11, 2002 |
35.05 |
| Jun 10, 2002 |
35.05 |
| Jun 7, 2002 |
35.04 |
| Jun 6, 2002 |
35.02 |
| Jun 5, 2002 |
34.99 |
| Jun 4, 2002 |
34.96 |
| Jun 3, 2002 |
34.93 |
| May 31, 2002 |
34.88 |
| May 30, 2002 |
34.84 |
| May 29, 2002 |
34.77 |
| May 28, 2002 |
34.72 |
| May 24, 2002 |
34.66 |
| May 23, 2002 |
34.60 |
| May 22, 2002 |
34.55 |
| May 21, 2002 |
34.51 |
| May 20, 2002 |
34.47 |
| May 17, 2002 |
34.42 |
| May 16, 2002 |
34.37 |
| May 15, 2002 |
34.33 |
| May 14, 2002 |
34.28 |
| May 13, 2002 |
34.22 |
| May 10, 2002 |
34.16 |
| May 9, 2002 |
34.07 |
| May 8, 2002 |
34.02 |
| May 7, 2002 |
33.96 |
| May 6, 2002 |
33.91 |
| May 3, 2002 |
33.86 |
| May 2, 2002 |
33.78 |
| May 1, 2002 |
33.71 |
| Apr 30, 2002 |
33.59 |
| Apr 29, 2002 |
33.49 |
| Apr 26, 2002 |
33.40 |
| Apr 25, 2002 |
33.31 |
| Apr 24, 2002 |
33.21 |
| Apr 23, 2002 |
33.12 |
| Apr 22, 2002 |
33.02 |
| Apr 19, 2002 |
32.89 |
| Apr 18, 2002 |
32.77 |
| Apr 17, 2002 |
32.64 |
| Apr 16, 2002 |
32.52 |
| Apr 15, 2002 |
32.42 |
| Apr 12, 2002 |
32.33 |
| Apr 11, 2002 |
32.19 |
| Apr 10, 2002 |
32.07 |
| Apr 9, 2002 |
31.95 |
| Apr 8, 2002 |
31.87 |
| Apr 5, 2002 |
31.78 |
| Apr 4, 2002 |
31.69 |
| Apr 3, 2002 |
31.60 |
| Apr 2, 2002 |
31.51 |
| Apr 1, 2002 |
31.44 |
| Mar 28, 2002 |
31.39 |
| Mar 27, 2002 |
31.34 |
| Mar 26, 2002 |
31.30 |
| Mar 25, 2002 |
31.26 |
| Mar 22, 2002 |
31.22 |
| Mar 21, 2002 |
31.18 |
| Mar 20, 2002 |
31.13 |
| Mar 19, 2002 |
31.08 |
| Mar 18, 2002 |
31.05 |
| Mar 15, 2002 |
31.02 |
| Mar 14, 2002 |
30.99 |
| Mar 13, 2002 |
30.97 |
| Mar 12, 2002 |
30.95 |
| Mar 11, 2002 |
30.91 |
| Mar 8, 2002 |
30.87 |
| Mar 7, 2002 |
30.82 |
| Mar 6, 2002 |
30.78 |
| Mar 5, 2002 |
30.75 |
| Mar 4, 2002 |
30.72 |
| Mar 1, 2002 |
30.68 |
| Feb 28, 2002 |
30.65 |
| Feb 27, 2002 |
30.65 |
| Feb 26, 2002 |
30.62 |
| Feb 25, 2002 |
30.60 |
| Feb 22, 2002 |
30.60 |
| Feb 21, 2002 |
30.59 |
| Feb 20, 2002 |
30.60 |
| Feb 19, 2002 |
30.60 |
| Feb 15, 2002 |
30.59 |
| Feb 14, 2002 |
30.57 |
| Feb 13, 2002 |
30.55 |
| Feb 12, 2002 |
30.53 |
| Feb 11, 2002 |
30.53 |
| Feb 8, 2002 |
30.52 |
| Feb 7, 2002 |
30.52 |
| Feb 6, 2002 |
30.52 |
| Feb 5, 2002 |
30.52 |
| Feb 4, 2002 |
30.51 |
| Feb 1, 2002 |
30.50 |
| Jan 31, 2002 |
30.46 |
| Jan 30, 2002 |
30.42 |
| Jan 29, 2002 |
30.39 |
| Jan 28, 2002 |
30.35 |
| Jan 25, 2002 |
30.31 |
| Jan 24, 2002 |
30.23 |
| Jan 23, 2002 |
30.15 |
| Jan 22, 2002 |
30.08 |
| Jan 18, 2002 |
30.01 |
| Jan 17, 2002 |
29.94 |
| Jan 16, 2002 |
29.86 |
| Jan 15, 2002 |
29.76 |
| Jan 14, 2002 |
29.61 |
| Jan 11, 2002 |
29.48 |
| Jan 10, 2002 |
29.35 |
| Jan 9, 2002 |
29.24 |
| Jan 8, 2002 |
29.13 |
| Jan 7, 2002 |
29.04 |
| Jan 4, 2002 |
28.95 |
| Jan 3, 2002 |
28.86 |
| Jan 2, 2002 |
28.79 |
| Dec 31, 2001 |
28.71 |
| Dec 28, 2001 |
28.62 |
| Dec 27, 2001 |
28.56 |
| Dec 26, 2001 |
28.52 |
| Dec 24, 2001 |
28.47 |
| Dec 21, 2001 |
28.42 |
| Dec 20, 2001 |
28.38 |
| Dec 19, 2001 |
28.34 |
| Dec 18, 2001 |
28.28 |
| Dec 17, 2001 |
28.23 |
| Dec 14, 2001 |
28.20 |
| Dec 13, 2001 |
28.17 |
| Dec 12, 2001 |
28.14 |
| Dec 11, 2001 |
28.09 |
| Dec 10, 2001 |
28.03 |
| Dec 7, 2001 |
27.97 |
| Dec 6, 2001 |
27.87 |
| Dec 5, 2001 |
27.79 |
| Dec 4, 2001 |
27.70 |
| Dec 3, 2001 |
27.61 |
| Nov 30, 2001 |
27.53 |
| Nov 29, 2001 |
27.47 |
| Nov 28, 2001 |
27.43 |
| Nov 27, 2001 |
27.41 |
| Nov 26, 2001 |
27.38 |
| Nov 23, 2001 |
27.37 |
| Nov 21, 2001 |
27.35 |
| Nov 20, 2001 |
27.36 |
| Nov 19, 2001 |
27.38 |
| Nov 16, 2001 |
27.40 |
| Nov 15, 2001 |
27.43 |
| Nov 14, 2001 |
27.47 |
| Nov 13, 2001 |
27.52 |
| Nov 12, 2001 |
27.57 |
| Nov 9, 2001 |
27.63 |
| Nov 8, 2001 |
27.69 |
| Nov 7, 2001 |
27.75 |
| Nov 6, 2001 |
27.83 |
| Nov 5, 2001 |
27.87 |
| Nov 2, 2001 |
27.93 |
| Nov 1, 2001 |
28.00 |
| Oct 31, 2001 |
28.13 |
| Oct 30, 2001 |
28.24 |
| Oct 29, 2001 |
28.34 |
| Oct 26, 2001 |
28.42 |
| Oct 25, 2001 |
28.51 |
| Oct 24, 2001 |
28.59 |
| Oct 23, 2001 |
28.67 |
| Oct 22, 2001 |
28.74 |
| Oct 19, 2001 |
28.80 |
| Oct 18, 2001 |
28.86 |
| Oct 17, 2001 |
28.91 |
| Oct 16, 2001 |
28.93 |
| Oct 15, 2001 |
29.04 |
| Oct 12, 2001 |
29.16 |
| Oct 11, 2001 |
29.27 |
| Oct 10, 2001 |
29.37 |
| Oct 9, 2001 |
29.45 |
| Oct 8, 2001 |
29.55 |
| Oct 5, 2001 |
29.66 |
| Oct 4, 2001 |
29.76 |
| Oct 3, 2001 |
29.87 |
| Oct 2, 2001 |
29.99 |
| Oct 1, 2001 |
30.10 |
| Sep 28, 2001 |
30.22 |
| Sep 27, 2001 |
30.33 |
| Sep 26, 2001 |
30.44 |
| Sep 25, 2001 |
30.54 |
| Sep 24, 2001 |
30.64 |
| Sep 21, 2001 |
30.75 |
| Sep 20, 2001 |
30.84 |
| Sep 19, 2001 |
30.92 |
| Sep 18, 2001 |
30.99 |
| Sep 17, 2001 |
31.05 |
| Sep 10, 2001 |
31.12 |
| Sep 7, 2001 |
31.17 |
| Sep 6, 2001 |
31.22 |
| Sep 5, 2001 |
31.25 |
| Sep 4, 2001 |
31.27 |
| Aug 31, 2001 |
31.29 |
| Aug 30, 2001 |
31.32 |
| Aug 29, 2001 |
31.34 |
| Aug 28, 2001 |
31.35 |
| Aug 27, 2001 |
31.36 |
| Aug 24, 2001 |
31.37 |
| Aug 23, 2001 |
31.39 |
| Aug 22, 2001 |
31.41 |
| Aug 21, 2001 |
31.44 |
| Aug 20, 2001 |
31.46 |
| Aug 17, 2001 |
31.50 |
| Aug 16, 2001 |
31.52 |
| Aug 15, 2001 |
31.54 |
| Aug 14, 2001 |
31.56 |
| Aug 13, 2001 |
31.58 |
| Aug 10, 2001 |
31.61 |
| Aug 9, 2001 |
31.64 |
| Aug 8, 2001 |
31.67 |
| Aug 7, 2001 |
31.70 |
| Aug 6, 2001 |
31.71 |
| Aug 3, 2001 |
31.74 |
| Aug 2, 2001 |
31.77 |
| Aug 1, 2001 |
31.82 |
| Jul 31, 2001 |
31.87 |
| Jul 30, 2001 |
31.83 |
| Jul 27, 2001 |
31.78 |
| Jul 26, 2001 |
31.76 |
| Jul 25, 2001 |
31.72 |
| Jul 24, 2001 |
31.68 |
| Jul 23, 2001 |
31.65 |
| Jul 20, 2001 |
31.59 |
| Jul 19, 2001 |
31.54 |
| Jul 18, 2001 |
31.45 |
| Jul 17, 2001 |
31.36 |
| Jul 16, 2001 |
31.29 |
| Jul 13, 2001 |
31.22 |
| Jul 12, 2001 |
31.17 |
| Jul 11, 2001 |
31.25 |
| Jul 10, 2001 |
31.33 |
| Jul 9, 2001 |
31.42 |
| Jul 6, 2001 |
31.48 |
| Jul 5, 2001 |
31.52 |
| Jul 3, 2001 |
31.54 |
| Jul 2, 2001 |
31.57 |
| Jun 29, 2001 |
31.61 |
| Jun 28, 2001 |
31.64 |
| Jun 27, 2001 |
31.68 |
| Jun 26, 2001 |
31.71 |
| Jun 25, 2001 |
31.75 |
| Jun 22, 2001 |
31.80 |
| Jun 21, 2001 |
31.84 |
| Jun 20, 2001 |
31.89 |
| Jun 19, 2001 |
31.96 |
| Jun 18, 2001 |
32.04 |
| Jun 15, 2001 |
32.13 |
| Jun 14, 2001 |
32.22 |
| Jun 13, 2001 |
32.30 |
| Jun 12, 2001 |
32.37 |
| Jun 11, 2001 |
32.46 |
| Jun 8, 2001 |
32.53 |
| Jun 7, 2001 |
32.57 |
| Jun 6, 2001 |
32.64 |
| Jun 5, 2001 |
32.72 |
| Jun 4, 2001 |
32.79 |
| Jun 1, 2001 |
32.84 |
| May 31, 2001 |
32.90 |
| May 30, 2001 |
32.98 |
| May 29, 2001 |
33.08 |
| May 25, 2001 |
33.17 |
| May 24, 2001 |
33.30 |
| May 23, 2001 |
33.39 |
| May 22, 2001 |
33.51 |
| May 21, 2001 |
33.62 |
| May 18, 2001 |
33.73 |
| May 17, 2001 |
33.86 |
| May 16, 2001 |
33.96 |
| May 15, 2001 |
34.06 |
| May 14, 2001 |
34.17 |
| May 11, 2001 |
34.30 |
| May 10, 2001 |
34.42 |
| May 9, 2001 |
34.54 |
| May 8, 2001 |
34.67 |
| May 7, 2001 |
34.78 |
| May 4, 2001 |
34.88 |
| May 3, 2001 |
34.99 |
| May 2, 2001 |
35.09 |
| May 1, 2001 |
35.18 |
| Apr 30, 2001 |
35.18 |
| Apr 27, 2001 |
35.19 |
| Apr 26, 2001 |
35.20 |
| Apr 25, 2001 |
35.26 |
| Apr 24, 2001 |
35.36 |
| Apr 23, 2001 |
35.44 |
| Apr 20, 2001 |
35.58 |
| Apr 19, 2001 |
35.70 |
| Apr 18, 2001 |
35.81 |
| Apr 17, 2001 |
35.95 |
| Apr 16, 2001 |
36.08 |
| Apr 12, 2001 |
36.17 |
| Apr 11, 2001 |
36.23 |
| Apr 10, 2001 |
36.32 |
| Apr 9, 2001 |
36.42 |
| Apr 6, 2001 |
36.54 |
| Apr 5, 2001 |
36.63 |
| Apr 4, 2001 |
36.72 |
| Apr 3, 2001 |
36.81 |
| Apr 2, 2001 |
36.87 |
| Mar 30, 2001 |
36.89 |
| Mar 29, 2001 |
36.94 |
| Mar 28, 2001 |
37.00 |
| Mar 27, 2001 |
37.09 |
| Mar 26, 2001 |
37.16 |
| Mar 23, 2001 |
37.24 |
| Mar 22, 2001 |
37.37 |
| Mar 21, 2001 |
37.50 |
| Mar 20, 2001 |
37.60 |
| Mar 19, 2001 |
37.67 |
| Mar 16, 2001 |
37.70 |
| Mar 15, 2001 |
37.85 |
| Mar 14, 2001 |
37.96 |
| Mar 13, 2001 |
38.12 |
| Mar 12, 2001 |
38.28 |
| Mar 9, 2001 |
38.43 |
| Mar 8, 2001 |
38.56 |
| Mar 7, 2001 |
38.68 |
| Mar 6, 2001 |
38.80 |
| Mar 5, 2001 |
38.91 |
| Mar 2, 2001 |
38.98 |
| Mar 1, 2001 |
39.04 |
| Feb 28, 2001 |
39.10 |
| Feb 27, 2001 |
39.19 |
| Feb 26, 2001 |
39.28 |
| Feb 23, 2001 |
39.42 |
| Feb 22, 2001 |
39.59 |
| Feb 21, 2001 |
39.75 |
| Feb 20, 2001 |
39.90 |
| Feb 16, 2001 |
40.06 |
| Feb 15, 2001 |
40.20 |
| Feb 14, 2001 |
40.33 |
| Feb 13, 2001 |
40.47 |
| Feb 12, 2001 |
40.59 |
| Feb 9, 2001 |
40.67 |
| Feb 8, 2001 |
40.74 |
| Feb 7, 2001 |
40.74 |
| Feb 6, 2001 |
40.76 |
| Feb 5, 2001 |
40.80 |
| Feb 2, 2001 |
40.82 |
| Feb 1, 2001 |
40.87 |
| Jan 31, 2001 |
40.96 |
| Jan 30, 2001 |
41.10 |
| Jan 29, 2001 |
41.18 |
| Jan 26, 2001 |
41.25 |
| Jan 25, 2001 |
41.30 |
| Jan 24, 2001 |
41.37 |
| Jan 23, 2001 |
41.39 |
| Jan 22, 2001 |
41.44 |
| Jan 19, 2001 |
41.47 |
| Jan 18, 2001 |
41.54 |
| Jan 17, 2001 |
41.55 |
| Jan 16, 2001 |
41.56 |
| Jan 12, 2001 |
41.59 |
| Jan 11, 2001 |
41.63 |
| Jan 10, 2001 |
41.65 |
| Jan 9, 2001 |
41.59 |
| Jan 8, 2001 |
41.54 |
| Jan 5, 2001 |
41.48 |
| Jan 4, 2001 |
41.45 |
| Jan 3, 2001 |
41.42 |
| Jan 2, 2001 |
41.32 |
| Dec 29, 2000 |
41.22 |
| Dec 28, 2000 |
41.11 |
| Dec 27, 2000 |
40.98 |
| Dec 26, 2000 |
40.86 |
| Dec 22, 2000 |
40.74 |
| Dec 21, 2000 |
40.60 |
| Dec 20, 2000 |
40.50 |
| Dec 19, 2000 |
40.38 |
| Dec 18, 2000 |
40.31 |
| Dec 15, 2000 |
40.23 |
| Dec 14, 2000 |
40.18 |
| Dec 13, 2000 |
40.08 |
| Dec 12, 2000 |
39.97 |
| Dec 11, 2000 |
39.85 |
| Dec 8, 2000 |
39.69 |
| Dec 7, 2000 |
39.52 |
| Dec 6, 2000 |
39.34 |
| Dec 5, 2000 |
39.11 |
| Dec 4, 2000 |
38.87 |
| Dec 1, 2000 |
38.64 |
| Nov 30, 2000 |
38.37 |
| Nov 29, 2000 |
38.08 |
| Nov 28, 2000 |
37.84 |
| Nov 27, 2000 |
37.62 |
| Nov 24, 2000 |
37.42 |
| Nov 22, 2000 |
37.22 |
| Nov 21, 2000 |
37.01 |
| Nov 20, 2000 |
36.79 |
| Nov 17, 2000 |
36.56 |
| Nov 16, 2000 |
36.31 |
| Nov 15, 2000 |
36.05 |
| Nov 14, 2000 |
35.84 |
| Nov 13, 2000 |
35.63 |
| Nov 10, 2000 |
35.40 |
| Nov 9, 2000 |
35.19 |
| Nov 8, 2000 |
35.02 |
| Nov 7, 2000 |
34.84 |
| Nov 6, 2000 |
34.70 |
| Nov 3, 2000 |
34.56 |
| Nov 2, 2000 |
34.43 |
| Nov 1, 2000 |
34.32 |
| Oct 31, 2000 |
34.20 |
| Oct 30, 2000 |
34.05 |
| Oct 27, 2000 |
33.94 |
| Oct 26, 2000 |
33.85 |
| Oct 25, 2000 |
33.80 |
| Oct 24, 2000 |
33.76 |
| Oct 23, 2000 |
33.71 |
| Oct 20, 2000 |
33.68 |
| Oct 19, 2000 |
33.60 |
| Oct 18, 2000 |
33.52 |
| Oct 17, 2000 |
33.45 |
| Oct 16, 2000 |
33.36 |
| Oct 13, 2000 |
33.26 |
| Oct 12, 2000 |
33.16 |
| Oct 11, 2000 |
33.06 |
| Oct 10, 2000 |
32.99 |
| Oct 9, 2000 |
32.92 |
| Oct 6, 2000 |
32.84 |
| Oct 5, 2000 |
32.78 |
| Oct 4, 2000 |
32.68 |
| Oct 3, 2000 |
32.61 |
| Oct 2, 2000 |
32.54 |
| Sep 29, 2000 |
32.46 |
| Sep 28, 2000 |
32.42 |
| Sep 27, 2000 |
32.38 |
| Sep 26, 2000 |
32.35 |
| Sep 25, 2000 |
32.39 |
| Sep 22, 2000 |
32.43 |
| Sep 21, 2000 |
32.48 |
| Sep 20, 2000 |
32.58 |
| Sep 19, 2000 |
32.65 |
| Sep 18, 2000 |
32.73 |
| Sep 15, 2000 |
32.81 |
| Sep 14, 2000 |
32.85 |
| Sep 13, 2000 |
32.86 |
| Sep 12, 2000 |
32.88 |
| Sep 11, 2000 |
32.90 |
| Sep 8, 2000 |
32.94 |
| Sep 7, 2000 |
32.98 |
| Sep 6, 2000 |
32.99 |
| Sep 5, 2000 |
32.98 |
| Sep 1, 2000 |
32.97 |
| Aug 31, 2000 |
32.96 |
| Aug 30, 2000 |
32.94 |
| Aug 29, 2000 |
32.92 |
| Aug 28, 2000 |
32.91 |
| Aug 25, 2000 |
32.86 |
| Aug 24, 2000 |
32.84 |
| Aug 23, 2000 |
32.82 |
| Aug 22, 2000 |
32.79 |
| Aug 21, 2000 |
32.71 |
| Aug 18, 2000 |
32.63 |
| Aug 17, 2000 |
32.54 |
| Aug 16, 2000 |
32.43 |
| Aug 15, 2000 |
32.31 |
| Aug 14, 2000 |
32.20 |
| Aug 11, 2000 |
32.10 |
| Aug 10, 2000 |
31.98 |
| Aug 9, 2000 |
31.90 |
| Aug 8, 2000 |
31.81 |
| Aug 7, 2000 |
31.71 |
| Aug 4, 2000 |
31.62 |
| Aug 3, 2000 |
31.55 |
| Aug 2, 2000 |
31.50 |
| Aug 1, 2000 |
31.45 |
| Jul 31, 2000 |
31.35 |
| Jul 28, 2000 |
31.26 |
| Jul 27, 2000 |
31.17 |
| Jul 26, 2000 |
31.06 |
| Jul 25, 2000 |
30.96 |
| Jul 24, 2000 |
30.84 |
| Jul 21, 2000 |
30.71 |
| Jul 20, 2000 |
30.57 |
| Jul 19, 2000 |
30.43 |
| Jul 18, 2000 |
30.31 |
| Jul 17, 2000 |
30.16 |
| Jul 14, 2000 |
30.00 |
| Jul 13, 2000 |
29.82 |
| Jul 12, 2000 |
29.65 |
| Jul 11, 2000 |
29.49 |
| Jul 10, 2000 |
29.36 |
| Jul 7, 2000 |
29.22 |
| Jul 6, 2000 |
29.10 |
| Jul 5, 2000 |
29.00 |
| Jul 3, 2000 |
28.92 |
| Jun 30, 2000 |
28.84 |
| Jun 29, 2000 |
28.75 |
| Jun 28, 2000 |
28.64 |
| Jun 27, 2000 |
28.54 |
| Jun 26, 2000 |
28.45 |
| Jun 23, 2000 |
28.39 |
| Jun 22, 2000 |
28.33 |
| Jun 21, 2000 |
28.27 |
| Jun 20, 2000 |
28.19 |
| Jun 19, 2000 |
28.06 |
| Jun 16, 2000 |
27.96 |
| Jun 15, 2000 |
27.87 |
| Jun 14, 2000 |
27.76 |
| Jun 13, 2000 |
27.67 |
| Jun 12, 2000 |
27.55 |
| Jun 9, 2000 |
27.46 |
| Jun 8, 2000 |
27.37 |
| Jun 7, 2000 |
27.28 |
| Jun 6, 2000 |
27.20 |
| Jun 5, 2000 |
27.15 |
| Jun 2, 2000 |
27.05 |
| Jun 1, 2000 |
26.93 |
| May 31, 2000 |
26.81 |
| May 30, 2000 |
26.66 |
| May 26, 2000 |
26.48 |
| May 25, 2000 |
26.34 |
| May 24, 2000 |
26.18 |
| May 23, 2000 |
25.99 |
| May 22, 2000 |
25.80 |
| May 19, 2000 |
25.63 |
| May 18, 2000 |
25.48 |
| May 17, 2000 |
25.33 |
| May 16, 2000 |
25.21 |
| May 15, 2000 |
25.11 |
| May 12, 2000 |
25.04 |
| May 11, 2000 |
24.98 |
| May 10, 2000 |
24.95 |
| May 9, 2000 |
24.94 |
| May 8, 2000 |
24.91 |
| May 5, 2000 |
24.86 |
| May 4, 2000 |
24.84 |
| May 3, 2000 |
24.83 |
| May 2, 2000 |
24.84 |
| May 1, 2000 |
24.86 |
| Apr 28, 2000 |
24.86 |
| Apr 27, 2000 |
24.86 |
| Apr 26, 2000 |
24.85 |
| Apr 25, 2000 |
24.84 |
| Apr 24, 2000 |
24.83 |
| Apr 20, 2000 |
24.80 |
| Apr 19, 2000 |
24.76 |
| Apr 18, 2000 |
24.73 |
| Apr 17, 2000 |
24.70 |
| Apr 14, 2000 |
24.66 |
| Apr 13, 2000 |
24.62 |
| Apr 12, 2000 |
24.55 |
| Apr 11, 2000 |
24.46 |
| Apr 10, 2000 |
24.38 |
| Apr 7, 2000 |
24.32 |
| Apr 6, 2000 |
24.29 |
| Apr 5, 2000 |
24.25 |
| Apr 4, 2000 |
24.19 |
| Apr 3, 2000 |
24.15 |
| Mar 31, 2000 |
24.12 |
| Mar 30, 2000 |
24.12 |
| Mar 29, 2000 |
24.12 |
| Mar 28, 2000 |
24.15 |
| Mar 27, 2000 |
24.20 |
| Mar 24, 2000 |
24.26 |
| Mar 23, 2000 |
24.30 |
| Mar 22, 2000 |
24.36 |
| Mar 21, 2000 |
24.45 |
| Mar 20, 2000 |
24.55 |
| Mar 17, 2000 |
24.66 |
| Mar 16, 2000 |
24.76 |
| Mar 15, 2000 |
24.84 |
| Mar 14, 2000 |
24.93 |
| Mar 13, 2000 |
25.06 |
| Mar 10, 2000 |
25.18 |
| Mar 9, 2000 |
25.28 |
| Mar 8, 2000 |
25.36 |
| Mar 7, 2000 |
25.43 |
| Mar 6, 2000 |
25.52 |
| Mar 3, 2000 |
25.57 |
| Mar 2, 2000 |
25.59 |
| Mar 1, 2000 |
25.63 |
| Feb 29, 2000 |
25.65 |
| Feb 28, 2000 |
25.68 |
| Feb 25, 2000 |
25.71 |
| Feb 24, 2000 |
25.75 |
| Feb 23, 2000 |
25.80 |
| Feb 22, 2000 |
25.83 |
| Feb 18, 2000 |
25.85 |
| Feb 17, 2000 |
25.86 |
| Feb 16, 2000 |
25.86 |
| Feb 15, 2000 |
25.88 |
| Feb 14, 2000 |
25.90 |
| Feb 11, 2000 |
25.90 |
| Feb 10, 2000 |
25.91 |
| Feb 9, 2000 |
25.93 |
| Feb 8, 2000 |
25.95 |
| Feb 7, 2000 |
25.98 |
| Feb 4, 2000 |
26.01 |
| Feb 3, 2000 |
26.05 |
| Feb 2, 2000 |
26.12 |
| Feb 1, 2000 |
26.19 |
| Jan 31, 2000 |
26.28 |
| Jan 28, 2000 |
26.38 |
| Jan 27, 2000 |
26.47 |
| Jan 26, 2000 |
26.54 |
| Jan 25, 2000 |
26.61 |
| Jan 24, 2000 |
26.67 |
| Jan 21, 2000 |
26.74 |
| Jan 20, 2000 |
26.79 |
| Jan 19, 2000 |
26.84 |
| Jan 18, 2000 |
26.87 |
| Jan 14, 2000 |
26.88 |
| Jan 13, 2000 |
26.87 |
| Jan 12, 2000 |
26.83 |
| Jan 11, 2000 |
26.77 |
| Jan 10, 2000 |
26.72 |
| Jan 7, 2000 |
26.64 |
| Jan 6, 2000 |
26.52 |
| Jan 5, 2000 |
26.40 |
| Jan 4, 2000 |
26.32 |
| Jan 3, 2000 |
26.23 |
| Dec 31, 1999 |
26.14 |
| Dec 30, 1999 |
26.04 |
| Dec 29, 1999 |
25.95 |
| Dec 28, 1999 |
25.88 |
| Dec 27, 1999 |
25.83 |
| Dec 23, 1999 |
25.79 |
| Dec 22, 1999 |
25.73 |
| Dec 21, 1999 |
25.68 |
| Dec 20, 1999 |
25.66 |
| Dec 17, 1999 |
25.63 |
| Dec 16, 1999 |
25.61 |
| Dec 15, 1999 |
25.58 |
| Dec 14, 1999 |
25.55 |
| Dec 13, 1999 |
25.53 |
| Dec 10, 1999 |
25.53 |
| Dec 9, 1999 |
25.52 |
| Dec 8, 1999 |
25.57 |
| Dec 7, 1999 |
25.62 |
| Dec 6, 1999 |
25.68 |
| Dec 3, 1999 |
25.74 |
| Dec 2, 1999 |
25.80 |
| Dec 1, 1999 |
25.86 |
| Nov 30, 1999 |
25.92 |
| Nov 29, 1999 |
25.97 |
| Nov 26, 1999 |
26.03 |
| Nov 24, 1999 |
26.09 |
| Nov 23, 1999 |
26.14 |
| Nov 22, 1999 |
26.18 |
| Nov 19, 1999 |
26.21 |
| Nov 18, 1999 |
26.26 |
| Nov 17, 1999 |
26.30 |
| Nov 16, 1999 |
26.34 |
| Nov 15, 1999 |
26.39 |
| Nov 12, 1999 |
26.46 |
| Nov 11, 1999 |
26.51 |
| Nov 10, 1999 |
26.58 |
| Nov 9, 1999 |
26.63 |
| Nov 8, 1999 |
26.68 |
| Nov 5, 1999 |
26.74 |
| Nov 4, 1999 |
26.81 |
| Nov 3, 1999 |
26.89 |
| Nov 2, 1999 |
26.98 |
| Nov 1, 1999 |
27.07 |
| Oct 29, 1999 |
27.18 |
| Oct 28, 1999 |
27.27 |
| Oct 27, 1999 |
27.36 |
| Oct 26, 1999 |
27.51 |
| Oct 25, 1999 |
27.67 |
| Oct 22, 1999 |
27.82 |
| Oct 21, 1999 |
27.95 |
| Oct 20, 1999 |
28.07 |
| Oct 19, 1999 |
28.19 |
| Oct 18, 1999 |
28.31 |
| Oct 15, 1999 |
28.42 |
| Oct 14, 1999 |
28.53 |
| Oct 13, 1999 |
28.61 |
| Oct 12, 1999 |
28.70 |
| Oct 11, 1999 |
28.84 |
| Oct 8, 1999 |
28.96 |
| Oct 7, 1999 |
29.07 |
| Oct 6, 1999 |
29.17 |
| Oct 5, 1999 |
29.27 |
| Oct 4, 1999 |
29.36 |
| Oct 1, 1999 |
29.44 |
| Sep 30, 1999 |
29.51 |
| Sep 29, 1999 |
29.59 |
| Sep 28, 1999 |
29.61 |
| Sep 27, 1999 |
29.64 |
| Sep 24, 1999 |
29.67 |
| Sep 23, 1999 |
29.67 |
| Sep 22, 1999 |
29.64 |
| Sep 21, 1999 |
29.63 |
| Sep 20, 1999 |
29.63 |
| Sep 17, 1999 |
29.64 |
| Sep 16, 1999 |
29.65 |
| Sep 15, 1999 |
29.68 |
| Sep 14, 1999 |
29.70 |
| Sep 13, 1999 |
29.74 |
| Sep 10, 1999 |
29.73 |
| Sep 9, 1999 |
29.71 |
| Sep 8, 1999 |
29.69 |
| Sep 7, 1999 |
29.66 |
| Sep 3, 1999 |
29.62 |
| Sep 2, 1999 |
29.59 |
| Sep 1, 1999 |
29.59 |
| Aug 31, 1999 |
29.59 |
| Aug 30, 1999 |
29.62 |
| Aug 27, 1999 |
29.66 |
| Aug 26, 1999 |
29.68 |
| Aug 25, 1999 |
29.72 |
| Aug 24, 1999 |
29.74 |
| Aug 23, 1999 |
29.77 |
| Aug 20, 1999 |
29.78 |
| Aug 19, 1999 |
29.79 |
| Aug 18, 1999 |
29.84 |
| Aug 17, 1999 |
29.90 |
| Aug 16, 1999 |
29.95 |
| Aug 13, 1999 |
30.01 |
| Aug 12, 1999 |
30.05 |
| Aug 11, 1999 |
30.12 |
| Aug 10, 1999 |
30.19 |
| Aug 9, 1999 |
30.26 |
| Aug 6, 1999 |
30.31 |
| Aug 5, 1999 |
30.36 |
| Aug 4, 1999 |
30.43 |
| Aug 3, 1999 |
30.51 |
| Aug 2, 1999 |
30.59 |
| Jul 30, 1999 |
30.63 |
| Jul 29, 1999 |
30.68 |
| Jul 28, 1999 |
30.71 |
| Jul 27, 1999 |
30.75 |
| Jul 26, 1999 |
30.78 |
| Jul 23, 1999 |
30.82 |
| Jul 22, 1999 |
30.87 |
| Jul 21, 1999 |
30.91 |
| Jul 20, 1999 |
30.96 |
| Jul 19, 1999 |
30.98 |
| Jul 16, 1999 |
30.98 |
| Jul 15, 1999 |
30.96 |
| Jul 14, 1999 |
30.95 |
| Jul 13, 1999 |
30.98 |
| Jul 12, 1999 |
30.98 |
| Jul 9, 1999 |
30.97 |
| Jul 8, 1999 |
30.94 |
| Jul 7, 1999 |
30.90 |
| Jul 6, 1999 |
30.88 |
| Jul 2, 1999 |
30.87 |
| Jul 1, 1999 |
30.84 |
| Jun 30, 1999 |
30.84 |
| Jun 29, 1999 |
30.84 |
| Jun 28, 1999 |
30.85 |
| Jun 25, 1999 |
30.86 |
| Jun 24, 1999 |
30.87 |
| Jun 23, 1999 |
30.85 |
| Jun 22, 1999 |
30.82 |
| Jun 21, 1999 |
30.78 |
| Jun 18, 1999 |
30.70 |
| Jun 17, 1999 |
30.61 |
| Jun 16, 1999 |
30.55 |
| Jun 15, 1999 |
30.47 |
| Jun 14, 1999 |
30.41 |
| Jun 11, 1999 |
30.34 |
| Jun 10, 1999 |
30.28 |
| Jun 9, 1999 |
30.22 |
| Jun 8, 1999 |
30.15 |
| Jun 7, 1999 |
30.08 |
| Jun 4, 1999 |
30.00 |
| Jun 3, 1999 |
29.91 |
| Jun 2, 1999 |
29.84 |
| Jun 1, 1999 |
29.77 |
| May 28, 1999 |
29.70 |
| May 27, 1999 |
29.62 |
| May 26, 1999 |
29.55 |
| May 25, 1999 |
29.47 |
| May 24, 1999 |
29.39 |
| May 21, 1999 |
29.28 |
| May 20, 1999 |
29.17 |
| May 19, 1999 |
29.05 |
| May 18, 1999 |
28.92 |
| May 17, 1999 |
28.81 |
| May 14, 1999 |
28.73 |
| May 13, 1999 |
28.62 |
| May 12, 1999 |
28.51 |
| May 11, 1999 |
28.41 |
| May 10, 1999 |
28.30 |
| May 7, 1999 |
28.17 |
| May 6, 1999 |
28.09 |
| May 5, 1999 |
28.02 |
| May 4, 1999 |
27.96 |
| May 3, 1999 |
27.91 |
| Apr 30, 1999 |
27.81 |
| Apr 29, 1999 |
27.73 |
| Apr 28, 1999 |
27.65 |
| Apr 27, 1999 |
27.59 |
| Apr 26, 1999 |
27.52 |
| Apr 23, 1999 |
27.45 |
| Apr 22, 1999 |
27.37 |
| Apr 21, 1999 |
27.27 |
| Apr 20, 1999 |
27.19 |
| Apr 19, 1999 |
27.10 |
| Apr 16, 1999 |
27.02 |
| Apr 15, 1999 |
26.95 |
| Apr 14, 1999 |
26.89 |
| Apr 13, 1999 |
26.86 |
| Apr 12, 1999 |
26.84 |
| Apr 9, 1999 |
26.79 |
| Apr 8, 1999 |
26.75 |
| Apr 7, 1999 |
26.73 |
| Apr 6, 1999 |
26.67 |
| Apr 5, 1999 |
26.63 |
| Apr 1, 1999 |
26.57 |
| Mar 31, 1999 |
26.54 |
| Mar 30, 1999 |
26.53 |
| Mar 29, 1999 |
26.53 |
| Mar 26, 1999 |
26.51 |
| Mar 25, 1999 |
26.49 |
| Mar 24, 1999 |
26.50 |
| Mar 23, 1999 |
26.50 |
| Mar 22, 1999 |
26.49 |
| Mar 19, 1999 |
26.46 |
| Mar 18, 1999 |
26.45 |
| Mar 17, 1999 |
26.43 |
| Mar 16, 1999 |
26.41 |
| Mar 15, 1999 |
26.38 |
| Mar 12, 1999 |
26.36 |
| Mar 11, 1999 |
26.34 |
| Mar 10, 1999 |
26.33 |
| Mar 9, 1999 |
26.35 |
| Mar 8, 1999 |
26.37 |
| Mar 5, 1999 |
26.38 |
| Mar 4, 1999 |
26.37 |
| Mar 3, 1999 |
26.37 |
| Mar 2, 1999 |
26.37 |
| Mar 1, 1999 |
26.33 |
| Feb 26, 1999 |
26.28 |
| Feb 25, 1999 |
26.24 |
| Feb 24, 1999 |
26.21 |
| Feb 23, 1999 |
26.18 |
| Feb 22, 1999 |
26.15 |
| Feb 19, 1999 |
26.13 |
| Feb 18, 1999 |
26.15 |
| Feb 17, 1999 |
26.17 |
| Feb 16, 1999 |
26.18 |
| Feb 12, 1999 |
26.18 |
| Feb 11, 1999 |
26.18 |
| Feb 10, 1999 |
26.19 |
| Feb 9, 1999 |
26.20 |
| Feb 8, 1999 |
26.25 |
| Feb 5, 1999 |
26.28 |
| Feb 4, 1999 |
26.32 |
| Feb 3, 1999 |
26.33 |
| Feb 2, 1999 |
26.31 |
| Feb 1, 1999 |
26.29 |
| Jan 29, 1999 |
26.26 |
| Jan 28, 1999 |
26.21 |
| Jan 27, 1999 |
26.18 |
| Jan 26, 1999 |
26.17 |
| Jan 25, 1999 |
26.14 |
| Jan 22, 1999 |
26.10 |
| Jan 21, 1999 |
26.08 |
| Jan 20, 1999 |
26.06 |
| Jan 19, 1999 |
26.03 |
| Jan 15, 1999 |
26.01 |
| Jan 14, 1999 |
25.97 |
| Jan 13, 1999 |
25.92 |
| Jan 12, 1999 |
25.85 |
| Jan 11, 1999 |
25.74 |
| Jan 8, 1999 |
25.65 |
| Jan 7, 1999 |
25.56 |
| Jan 6, 1999 |
25.48 |
| Jan 5, 1999 |
25.42 |
| Jan 4, 1999 |
25.37 |
| Dec 31, 1998 |
25.32 |
| Dec 30, 1998 |
25.27 |
| Dec 29, 1998 |
25.21 |
| Dec 28, 1998 |
25.14 |
| Dec 24, 1998 |
25.07 |
| Dec 23, 1998 |
24.97 |
| Dec 22, 1998 |
24.86 |
| Dec 21, 1998 |
24.75 |
| Dec 18, 1998 |
24.65 |
| Dec 17, 1998 |
24.58 |
| Dec 16, 1998 |
24.50 |
| Dec 15, 1998 |
24.45 |
| Dec 14, 1998 |
24.40 |
| Dec 11, 1998 |
24.35 |
| Dec 10, 1998 |
24.27 |
| Dec 9, 1998 |
24.20 |
| Dec 8, 1998 |
24.16 |
| Dec 7, 1998 |
24.10 |
| Dec 4, 1998 |
24.02 |
| Dec 3, 1998 |
23.94 |
| Dec 2, 1998 |
23.89 |
| Dec 1, 1998 |
23.82 |
| Nov 30, 1998 |
23.74 |
| Nov 27, 1998 |
23.66 |
| Nov 25, 1998 |
23.56 |
| Nov 24, 1998 |
23.45 |
| Nov 23, 1998 |
23.33 |
| Nov 20, 1998 |
23.20 |
| Nov 19, 1998 |
23.07 |
| Nov 18, 1998 |
22.95 |
| Nov 17, 1998 |
22.85 |
| Nov 16, 1998 |
22.76 |
| Nov 13, 1998 |
22.66 |
| Nov 12, 1998 |
22.58 |
| Nov 11, 1998 |
22.49 |
| Nov 10, 1998 |
22.41 |
| Nov 9, 1998 |
22.31 |
| Nov 6, 1998 |
22.22 |
| Nov 5, 1998 |
22.15 |
| Nov 4, 1998 |
22.08 |
| Nov 3, 1998 |
22.00 |
| Nov 2, 1998 |
21.93 |
| Oct 30, 1998 |
21.87 |
| Oct 29, 1998 |
21.83 |
| Oct 28, 1998 |
21.81 |
| Oct 27, 1998 |
21.78 |
| Oct 26, 1998 |
21.74 |
| Oct 23, 1998 |
21.69 |
| Oct 22, 1998 |
21.64 |
| Oct 21, 1998 |
21.60 |
| Oct 20, 1998 |
21.56 |
| Oct 19, 1998 |
21.52 |
| Oct 16, 1998 |
21.50 |
| Oct 15, 1998 |
21.49 |
| Oct 14, 1998 |
21.48 |
| Oct 13, 1998 |
21.51 |
| Oct 12, 1998 |
21.53 |
| Oct 9, 1998 |
21.56 |
| Oct 8, 1998 |
21.56 |
| Oct 7, 1998 |
21.57 |
| Oct 6, 1998 |
21.56 |
| Oct 5, 1998 |
21.59 |
| Oct 2, 1998 |
21.61 |
| Oct 1, 1998 |
21.64 |
| Sep 30, 1998 |
21.69 |
| Sep 29, 1998 |
21.73 |
| Sep 28, 1998 |
21.74 |
| Sep 25, 1998 |
21.77 |
| Sep 24, 1998 |
21.79 |
| Sep 23, 1998 |
21.82 |
| Sep 22, 1998 |
21.86 |
| Sep 21, 1998 |
21.89 |
| Sep 18, 1998 |
21.94 |
| Sep 17, 1998 |
21.99 |
| Sep 16, 1998 |
22.04 |
| Sep 15, 1998 |
22.10 |
| Sep 14, 1998 |
22.16 |
| Sep 11, 1998 |
22.23 |
| Sep 10, 1998 |
22.29 |
| Sep 9, 1998 |
22.36 |
| Sep 8, 1998 |
22.42 |
| Sep 4, 1998 |
22.47 |
| Sep 3, 1998 |
22.52 |
| Sep 2, 1998 |
22.58 |
| Sep 1, 1998 |
22.63 |
| Aug 31, 1998 |
22.69 |
| Aug 28, 1998 |
22.76 |
| Aug 27, 1998 |
22.80 |
| Aug 26, 1998 |
22.84 |
| Aug 25, 1998 |
22.85 |
| Aug 24, 1998 |
22.85 |
| Aug 21, 1998 |
22.87 |
| Aug 20, 1998 |
22.89 |
| Aug 19, 1998 |
22.92 |
| Aug 18, 1998 |
22.95 |
| Aug 17, 1998 |
22.99 |
| Aug 14, 1998 |
23.03 |
| Aug 13, 1998 |
23.07 |
| Aug 12, 1998 |
23.10 |
| Aug 11, 1998 |
23.12 |
| Aug 10, 1998 |
23.15 |
| Aug 7, 1998 |
23.18 |
| Aug 6, 1998 |
23.21 |
| Aug 5, 1998 |
23.22 |
| Aug 4, 1998 |
23.24 |
| Aug 3, 1998 |
23.26 |
| Jul 31, 1998 |
23.28 |
| Jul 30, 1998 |
23.31 |
| Jul 29, 1998 |
23.35 |
| Jul 28, 1998 |
23.37 |
| Jul 27, 1998 |
23.41 |
| Jul 24, 1998 |
23.42 |
| Jul 23, 1998 |
23.44 |
| Jul 22, 1998 |
23.44 |
| Jul 21, 1998 |
23.43 |
| Jul 20, 1998 |
23.43 |
| Jul 17, 1998 |
23.42 |
| Jul 16, 1998 |
23.40 |
| Jul 15, 1998 |
23.38 |
| Jul 14, 1998 |
23.37 |
| Jul 13, 1998 |
23.35 |
| Jul 10, 1998 |
23.33 |
| Jul 9, 1998 |
23.29 |
| Jul 8, 1998 |
23.26 |
| Jul 7, 1998 |
23.23 |
| Jul 6, 1998 |
23.21 |
| Jul 2, 1998 |
23.18 |
| Jul 1, 1998 |
23.18 |
| Jun 30, 1998 |
23.18 |
| Jun 29, 1998 |
23.19 |
| Jun 26, 1998 |
23.19 |
| Jun 25, 1998 |
23.19 |
| Jun 24, 1998 |
23.20 |
| Jun 23, 1998 |
23.19 |
| Jun 22, 1998 |
23.18 |
| Jun 19, 1998 |
23.18 |
| Jun 18, 1998 |
23.18 |
| Jun 17, 1998 |
23.18 |
| Jun 16, 1998 |
23.18 |
| Jun 15, 1998 |
23.19 |
| Jun 12, 1998 |
23.20 |
| Jun 11, 1998 |
23.19 |
| Jun 10, 1998 |
23.19 |
| Jun 9, 1998 |
23.17 |
| Jun 8, 1998 |
23.15 |
| Jun 5, 1998 |
23.15 |
| Jun 4, 1998 |
23.14 |
| Jun 3, 1998 |
23.14 |
| Jun 2, 1998 |
23.14 |
| Jun 1, 1998 |
23.14 |
| May 29, 1998 |
23.13 |
| May 28, 1998 |
23.12 |
| May 27, 1998 |
23.12 |
| May 26, 1998 |
23.11 |
| May 22, 1998 |
23.08 |
| May 21, 1998 |
23.05 |
| May 20, 1998 |
23.01 |
| May 19, 1998 |
22.97 |
| May 18, 1998 |
22.93 |
| May 15, 1998 |
22.89 |
| May 14, 1998 |
22.83 |
| May 13, 1998 |
22.78 |
| May 12, 1998 |
22.74 |
| May 11, 1998 |
22.69 |
| May 8, 1998 |
22.65 |
| May 7, 1998 |
22.59 |
| May 6, 1998 |
22.54 |
| May 5, 1998 |
22.47 |
| May 4, 1998 |
22.40 |
| May 1, 1998 |
22.33 |
| Apr 30, 1998 |
22.25 |
| Apr 29, 1998 |
22.19 |
| Apr 28, 1998 |
22.13 |
| Apr 27, 1998 |
22.07 |
| Apr 24, 1998 |
22.02 |
| Apr 23, 1998 |
21.96 |
| Apr 22, 1998 |
21.90 |
| Apr 21, 1998 |
21.82 |
| Apr 20, 1998 |
21.76 |
| Apr 17, 1998 |
21.68 |
| Apr 16, 1998 |
21.60 |
| Apr 15, 1998 |
21.51 |
| Apr 14, 1998 |
21.42 |
| Apr 13, 1998 |
21.33 |
| Apr 9, 1998 |
21.26 |
| Apr 8, 1998 |
21.19 |
| Apr 7, 1998 |
21.13 |
| Apr 6, 1998 |
21.05 |
| Apr 3, 1998 |
20.97 |
| Apr 2, 1998 |
20.91 |
| Apr 1, 1998 |
20.84 |
| Mar 31, 1998 |
20.77 |
| Mar 30, 1998 |
20.70 |
| Mar 27, 1998 |
20.62 |
| Mar 26, 1998 |
20.55 |
| Mar 25, 1998 |
20.47 |
| Mar 24, 1998 |
20.40 |
| Mar 23, 1998 |
20.32 |
| Mar 20, 1998 |
20.25 |
| Mar 19, 1998 |
20.17 |
| Mar 18, 1998 |
20.10 |
| Mar 17, 1998 |
20.03 |
| Mar 16, 1998 |
19.96 |
| Mar 13, 1998 |
19.90 |
| Mar 12, 1998 |
19.85 |
| Mar 11, 1998 |
19.79 |
| Mar 10, 1998 |
19.73 |
| Mar 9, 1998 |
19.67 |
| Mar 6, 1998 |
19.61 |
| Mar 5, 1998 |
19.56 |
| Mar 4, 1998 |
19.49 |
| Mar 3, 1998 |
19.42 |
| Mar 2, 1998 |
19.36 |
| Feb 27, 1998 |
19.29 |
| Feb 26, 1998 |
19.23 |
| Feb 25, 1998 |
19.17 |
| Feb 24, 1998 |
19.11 |
| Feb 23, 1998 |
19.09 |
| Feb 20, 1998 |
19.09 |
| Feb 19, 1998 |
19.09 |
| Feb 18, 1998 |
19.09 |
| Feb 17, 1998 |
19.09 |
| Feb 13, 1998 |
19.08 |
| Feb 12, 1998 |
19.06 |
| Feb 11, 1998 |
19.05 |
| Feb 10, 1998 |
19.02 |
| Feb 9, 1998 |
18.99 |
| Feb 6, 1998 |
18.96 |
| Feb 5, 1998 |
18.92 |
| Feb 4, 1998 |
18.90 |
| Feb 3, 1998 |
18.89 |
| Feb 2, 1998 |
18.87 |
| Jan 30, 1998 |
18.86 |
| Jan 29, 1998 |
18.85 |
| Jan 28, 1998 |
18.82 |
| Jan 27, 1998 |
18.77 |
| Jan 26, 1998 |
18.73 |
| Jan 23, 1998 |
18.69 |
| Jan 22, 1998 |
18.65 |
| Jan 21, 1998 |
18.60 |
| Jan 20, 1998 |
18.57 |
| Jan 16, 1998 |
18.54 |
| Jan 15, 1998 |
18.52 |
| Jan 14, 1998 |
18.49 |
| Jan 13, 1998 |
18.45 |
| Jan 12, 1998 |
18.41 |
| Jan 9, 1998 |
18.39 |
| Jan 8, 1998 |
18.36 |
| Jan 7, 1998 |
18.35 |
| Jan 6, 1998 |
18.35 |
| Jan 5, 1998 |
18.34 |
| Jan 2, 1998 |
18.33 |
| Dec 31, 1997 |
18.32 |
| Dec 30, 1997 |
18.31 |
| Dec 29, 1997 |
18.30 |
| Dec 26, 1997 |
18.30 |
| Dec 24, 1997 |
18.31 |
| Dec 23, 1997 |
18.32 |
| Dec 22, 1997 |
18.33 |
| Dec 19, 1997 |
18.36 |
| Dec 18, 1997 |
18.40 |
| Dec 17, 1997 |
18.44 |
| Dec 16, 1997 |
18.47 |
| Dec 15, 1997 |
18.50 |
| Dec 12, 1997 |
18.52 |
| Dec 11, 1997 |
18.55 |
| Dec 10, 1997 |
18.59 |
| Dec 9, 1997 |
18.63 |
| Dec 8, 1997 |
18.65 |
| Dec 5, 1997 |
18.67 |
| Dec 4, 1997 |
18.70 |
| Dec 3, 1997 |
18.72 |
| Dec 2, 1997 |
18.76 |
| Dec 1, 1997 |
18.80 |
| Nov 28, 1997 |
18.84 |
| Nov 26, 1997 |
18.90 |
| Nov 25, 1997 |
18.96 |
| Nov 24, 1997 |
19.03 |
| Nov 21, 1997 |
19.08 |
| Nov 20, 1997 |
19.13 |
| Nov 19, 1997 |
19.17 |
| Nov 18, 1997 |
19.23 |
| Nov 17, 1997 |
19.29 |
| Nov 14, 1997 |
19.37 |
| Nov 13, 1997 |
19.44 |
| Nov 12, 1997 |
19.53 |
| Nov 11, 1997 |
19.61 |
| Nov 10, 1997 |
19.67 |
| Nov 7, 1997 |
19.73 |
| Nov 6, 1997 |
19.79 |
| Nov 5, 1997 |
19.84 |
| Nov 4, 1997 |
19.89 |
| Nov 3, 1997 |
19.94 |
| Oct 31, 1997 |
20.00 |
| Oct 30, 1997 |
20.06 |
| Oct 29, 1997 |
20.12 |
| Oct 28, 1997 |
20.18 |
| Oct 27, 1997 |
20.23 |
| Oct 24, 1997 |
20.26 |
| Oct 23, 1997 |
20.29 |
| Oct 22, 1997 |
20.32 |
| Oct 21, 1997 |
20.36 |
| Oct 20, 1997 |
20.41 |
| Oct 17, 1997 |
20.46 |
| Oct 16, 1997 |
20.52 |
| Oct 15, 1997 |
20.58 |
| Oct 14, 1997 |
20.63 |
| Oct 13, 1997 |
20.69 |
| Oct 10, 1997 |
20.74 |
| Oct 9, 1997 |
20.79 |
| Oct 8, 1997 |
20.83 |
| Oct 7, 1997 |
20.88 |
| Oct 6, 1997 |
20.92 |
| Oct 3, 1997 |
20.95 |
| Oct 2, 1997 |
20.99 |
| Oct 1, 1997 |
21.03 |
| Sep 30, 1997 |
21.04 |
| Sep 29, 1997 |
21.03 |
| Sep 26, 1997 |
21.03 |
| Sep 25, 1997 |
21.04 |
| Sep 24, 1997 |
21.04 |
| Sep 23, 1997 |
21.04 |
| Sep 22, 1997 |
21.03 |
| Sep 19, 1997 |
21.01 |
| Sep 18, 1997 |
21.00 |
| Sep 17, 1997 |
20.98 |
| Sep 16, 1997 |
20.97 |
| Sep 15, 1997 |
20.96 |
| Sep 12, 1997 |
20.95 |
| Sep 11, 1997 |
20.93 |
| Sep 10, 1997 |
20.92 |
| Sep 9, 1997 |
20.89 |
| Sep 8, 1997 |
20.85 |
| Sep 5, 1997 |
20.82 |
| Sep 4, 1997 |
20.79 |
| Sep 3, 1997 |
20.77 |
| Sep 2, 1997 |
20.74 |
| Aug 29, 1997 |
20.74 |
| Aug 28, 1997 |
20.75 |
| Aug 27, 1997 |
20.75 |
| Aug 26, 1997 |
20.76 |
| Aug 25, 1997 |
20.76 |
| Aug 22, 1997 |
20.76 |
| Aug 21, 1997 |
20.77 |
| Aug 20, 1997 |
20.75 |
| Aug 19, 1997 |
20.74 |
| Aug 18, 1997 |
20.73 |
| Aug 15, 1997 |
20.72 |
| Aug 14, 1997 |
20.71 |
| Aug 13, 1997 |
20.69 |
| Aug 12, 1997 |
20.68 |
| Aug 11, 1997 |
20.65 |
| Aug 8, 1997 |
20.61 |
| Aug 7, 1997 |
20.57 |
| Aug 6, 1997 |
20.53 |
| Aug 5, 1997 |
20.48 |
| Aug 4, 1997 |
20.44 |
| Aug 1, 1997 |
20.38 |
| Jul 31, 1997 |
20.32 |
| Jul 30, 1997 |
20.26 |
| Jul 29, 1997 |
20.21 |
| Jul 28, 1997 |
20.15 |
| Jul 25, 1997 |
20.09 |
| Jul 24, 1997 |
20.05 |
| Jul 23, 1997 |
20.01 |
| Jul 22, 1997 |
19.97 |
| Jul 21, 1997 |
19.94 |
| Jul 18, 1997 |
19.90 |
| Jul 17, 1997 |
19.84 |
| Jul 16, 1997 |
19.78 |
| Jul 15, 1997 |
19.71 |
| Jul 14, 1997 |
19.65 |
| Jul 11, 1997 |
19.58 |
| Jul 10, 1997 |
19.51 |
| Jul 9, 1997 |
19.43 |
| Jul 8, 1997 |
19.35 |
| Jul 7, 1997 |
19.25 |
| Jul 3, 1997 |
19.15 |
| Jul 2, 1997 |
19.06 |
| Jul 1, 1997 |
18.96 |
| Jun 30, 1997 |
18.88 |
| Jun 27, 1997 |
18.80 |
| Jun 26, 1997 |
18.72 |
| Jun 25, 1997 |
18.65 |
| Jun 24, 1997 |
18.57 |
| Jun 23, 1997 |
18.48 |
| Jun 20, 1997 |
18.40 |
| Jun 19, 1997 |
18.31 |
| Jun 18, 1997 |
18.23 |
| Jun 17, 1997 |
18.15 |
| Jun 16, 1997 |
18.06 |
| Jun 13, 1997 |
17.98 |
| Jun 12, 1997 |
17.89 |
| Jun 11, 1997 |
17.80 |
| Jun 10, 1997 |
17.73 |
| Jun 9, 1997 |
17.66 |
| Jun 6, 1997 |
17.60 |
| Jun 5, 1997 |
17.55 |
| Jun 4, 1997 |
17.50 |
| Jun 3, 1997 |
17.46 |
| Jun 2, 1997 |
17.40 |
| May 30, 1997 |
17.35 |
| May 29, 1997 |
17.31 |
| May 28, 1997 |
17.27 |
| May 27, 1997 |
17.23 |
| May 23, 1997 |
17.20 |
| May 22, 1997 |
17.15 |
| May 21, 1997 |
17.12 |
| May 20, 1997 |
17.09 |
| May 19, 1997 |
17.06 |
| May 16, 1997 |
17.03 |
| May 15, 1997 |
16.98 |
| May 14, 1997 |
16.94 |
| May 13, 1997 |
16.90 |
| May 12, 1997 |
16.86 |
| May 9, 1997 |
16.81 |
| May 8, 1997 |
16.78 |
| May 7, 1997 |
16.75 |
| May 6, 1997 |
16.74 |
| May 5, 1997 |
16.73 |
| May 2, 1997 |
16.73 |
| May 1, 1997 |
16.73 |
| Apr 30, 1997 |
16.74 |
| Apr 29, 1997 |
16.77 |
| Apr 28, 1997 |
16.79 |
| Apr 25, 1997 |
16.82 |
| Apr 24, 1997 |
16.85 |
| Apr 23, 1997 |
16.87 |
| Apr 22, 1997 |
16.90 |
| Apr 21, 1997 |
16.93 |
| Apr 18, 1997 |
16.95 |
| Apr 17, 1997 |
16.97 |
| Apr 16, 1997 |
16.99 |
| Apr 15, 1997 |
17.01 |
| Apr 14, 1997 |
17.03 |
| Apr 11, 1997 |
17.04 |
| Apr 10, 1997 |
17.05 |
| Apr 9, 1997 |
17.05 |
| Apr 8, 1997 |
17.06 |
| Apr 7, 1997 |
17.06 |
| Apr 4, 1997 |
17.07 |
| Apr 3, 1997 |
17.09 |
| Apr 2, 1997 |
17.10 |
| Apr 1, 1997 |
17.11 |
| Mar 31, 1997 |
17.11 |
| Mar 27, 1997 |
17.11 |
| Mar 26, 1997 |
17.10 |
| Mar 25, 1997 |
17.08 |
| Mar 24, 1997 |
17.05 |
| Mar 21, 1997 |
17.03 |
| Mar 20, 1997 |
17.02 |
| Mar 19, 1997 |
16.99 |
| Mar 18, 1997 |
16.96 |
| Mar 17, 1997 |
16.92 |
| Mar 14, 1997 |
16.88 |
| Mar 13, 1997 |
16.83 |
| Mar 12, 1997 |
16.79 |
| Mar 11, 1997 |
16.75 |
| Mar 10, 1997 |
16.70 |
| Mar 7, 1997 |
16.66 |
| Mar 6, 1997 |
16.62 |
| Mar 5, 1997 |
16.59 |
| Mar 4, 1997 |
16.56 |
| Mar 3, 1997 |
16.52 |
| Feb 28, 1997 |
16.47 |
| Feb 27, 1997 |
16.43 |
| Feb 26, 1997 |
16.39 |
| Feb 25, 1997 |
16.34 |
| Feb 24, 1997 |
16.29 |
| Feb 21, 1997 |
16.24 |
| Feb 20, 1997 |
16.19 |
| Feb 19, 1997 |
16.15 |
| Feb 18, 1997 |
16.09 |
| Feb 14, 1997 |
16.04 |
| Feb 13, 1997 |
15.99 |
| Feb 12, 1997 |
15.94 |
| Feb 11, 1997 |
15.90 |
| Feb 10, 1997 |
15.87 |
| Feb 7, 1997 |
15.83 |
| Feb 6, 1997 |
15.80 |
| Feb 5, 1997 |
15.78 |
| Feb 4, 1997 |
15.74 |
| Feb 3, 1997 |
15.71 |
| Jan 31, 1997 |
15.68 |
| Jan 30, 1997 |
15.65 |
| Jan 29, 1997 |
15.62 |
| Jan 28, 1997 |
15.60 |
| Jan 27, 1997 |
15.57 |
| Jan 24, 1997 |
15.54 |
| Jan 23, 1997 |
15.51 |
| Jan 22, 1997 |
15.48 |
| Jan 21, 1997 |
15.44 |
| Jan 20, 1997 |
15.41 |
| Jan 17, 1997 |
15.38 |
| Jan 16, 1997 |
15.35 |
| Jan 15, 1997 |
15.31 |
| Jan 14, 1997 |
15.28 |
| Jan 13, 1997 |
15.25 |
| Jan 10, 1997 |
15.21 |
| Jan 9, 1997 |
15.18 |
| Jan 8, 1997 |
15.13 |
| Jan 7, 1997 |
15.10 |
| Jan 6, 1997 |
15.07 |
| Jan 3, 1997 |
15.04 |
| Jan 2, 1997 |
15.02 |
| Dec 31, 1996 |
15.00 |
| Dec 30, 1996 |
14.98 |
| Dec 27, 1996 |
14.95 |
| Dec 26, 1996 |
14.92 |
| Dec 24, 1996 |
14.89 |
| Dec 23, 1996 |
14.86 |
| Dec 20, 1996 |
14.83 |
| Dec 19, 1996 |
14.81 |
| Dec 18, 1996 |
14.78 |
| Dec 17, 1996 |
14.77 |
| Dec 16, 1996 |
14.75 |
| Dec 13, 1996 |
14.74 |
| Dec 12, 1996 |
14.71 |
| Dec 11, 1996 |
14.69 |
| Dec 10, 1996 |
14.66 |
| Dec 9, 1996 |
14.62 |
| Dec 6, 1996 |
14.58 |
| Dec 5, 1996 |
14.54 |
| Dec 4, 1996 |
14.49 |
| Dec 3, 1996 |
14.45 |
| Dec 2, 1996 |
14.41 |
| Nov 29, 1996 |
14.37 |
| Nov 27, 1996 |
14.32 |
| Nov 26, 1996 |
14.27 |
| Nov 25, 1996 |
14.22 |
| Nov 22, 1996 |
14.18 |
| Nov 21, 1996 |
14.14 |
| Nov 20, 1996 |
14.09 |
| Nov 19, 1996 |
14.05 |
| Nov 18, 1996 |
14.01 |
| Nov 15, 1996 |
13.96 |
| Nov 14, 1996 |
13.91 |
| Nov 13, 1996 |
13.86 |
| Nov 12, 1996 |
13.81 |
| Nov 11, 1996 |
13.76 |
| Nov 8, 1996 |
13.72 |
| Nov 7, 1996 |
13.67 |
| Nov 6, 1996 |
13.63 |
| Nov 5, 1996 |
13.59 |
| Nov 4, 1996 |
13.56 |
| Nov 1, 1996 |
13.53 |
| Oct 31, 1996 |
13.51 |
| Oct 30, 1996 |
13.48 |
| Oct 29, 1996 |
13.47 |
| Oct 28, 1996 |
13.45 |
| Oct 25, 1996 |
13.44 |
| Oct 24, 1996 |
13.42 |
| Oct 23, 1996 |
13.40 |
| Oct 22, 1996 |
13.37 |
| Oct 21, 1996 |
13.35 |
| Oct 18, 1996 |
13.32 |
| Oct 17, 1996 |
13.29 |
| Oct 16, 1996 |
13.27 |
| Oct 15, 1996 |
13.24 |
| Oct 14, 1996 |
13.21 |
| Oct 11, 1996 |
13.17 |
| Oct 10, 1996 |
13.14 |
| Oct 9, 1996 |
13.09 |
| Oct 8, 1996 |
13.05 |
| Oct 7, 1996 |
13.01 |
| Oct 4, 1996 |
12.96 |
| Oct 3, 1996 |
12.92 |
| Oct 2, 1996 |
12.89 |
| Oct 1, 1996 |
12.85 |
| Sep 30, 1996 |
12.83 |
| Sep 27, 1996 |
12.81 |
| Sep 26, 1996 |
12.79 |
| Sep 25, 1996 |
12.76 |
| Sep 24, 1996 |
12.74 |
| Sep 23, 1996 |
12.72 |
| Sep 20, 1996 |
12.70 |
| Sep 19, 1996 |
12.67 |
| Sep 18, 1996 |
12.66 |
| Sep 17, 1996 |
12.64 |
| Sep 16, 1996 |
12.63 |
| Sep 13, 1996 |
12.61 |
| Sep 12, 1996 |
12.61 |
| Sep 11, 1996 |
12.61 |
| Sep 10, 1996 |
12.61 |
| Sep 9, 1996 |
12.61 |
| Sep 6, 1996 |
12.60 |
| Sep 5, 1996 |
12.60 |
| Sep 4, 1996 |
12.60 |
| Sep 3, 1996 |
12.61 |
| Aug 30, 1996 |
12.61 |
| Aug 29, 1996 |
12.60 |
| Aug 28, 1996 |
12.59 |
| Aug 27, 1996 |
12.58 |
| Aug 26, 1996 |
12.57 |
| Aug 23, 1996 |
12.55 |
| Aug 22, 1996 |
12.54 |
| Aug 21, 1996 |
12.51 |
| Aug 20, 1996 |
12.49 |
| Aug 19, 1996 |
12.47 |
| Aug 16, 1996 |
12.45 |
| Aug 15, 1996 |
12.44 |
| Aug 14, 1996 |
12.43 |
| Aug 13, 1996 |
12.42 |
| Aug 12, 1996 |
12.42 |
| Aug 9, 1996 |
12.41 |
| Aug 8, 1996 |
12.41 |
| Aug 7, 1996 |
12.41 |
| Aug 6, 1996 |
12.42 |
| Aug 5, 1996 |
12.43 |
| Aug 2, 1996 |
12.44 |
| Aug 1, 1996 |
12.45 |
| Jul 31, 1996 |
12.47 |
| Jul 30, 1996 |
12.48 |
| Jul 29, 1996 |
12.50 |
| Jul 26, 1996 |
12.51 |
| Jul 25, 1996 |
12.53 |
| Jul 24, 1996 |
12.54 |
| Jul 23, 1996 |
12.55 |
| Jul 22, 1996 |
12.56 |
| Jul 19, 1996 |
12.56 |
| Jul 18, 1996 |
12.55 |
| Jul 17, 1996 |
12.54 |
| Jul 16, 1996 |
12.53 |
| Jul 15, 1996 |
12.52 |
| Jul 12, 1996 |
12.52 |
| Jul 11, 1996 |
12.52 |
| Jul 10, 1996 |
12.53 |
| Jul 9, 1996 |
12.52 |
| Jul 8, 1996 |
12.52 |
| Jul 5, 1996 |
12.51 |
| Jul 3, 1996 |
12.51 |
| Jul 2, 1996 |
12.48 |
| Jul 1, 1996 |
12.45 |
| Jun 28, 1996 |
12.42 |
| Jun 27, 1996 |
12.39 |
| Jun 26, 1996 |
12.36 |
| Jun 25, 1996 |
12.33 |
| Jun 24, 1996 |
12.31 |
| Jun 21, 1996 |
12.28 |
| Jun 20, 1996 |
12.25 |
| Jun 19, 1996 |
12.23 |
| Jun 18, 1996 |
12.23 |
| Jun 17, 1996 |
12.22 |
| Jun 14, 1996 |
12.21 |
| Jun 13, 1996 |
12.22 |
| Jun 12, 1996 |
12.23 |
| Jun 11, 1996 |
12.24 |
| Jun 10, 1996 |
12.25 |
| Jun 7, 1996 |
12.26 |
| Jun 6, 1996 |
12.27 |
| Jun 5, 1996 |
12.27 |
| Jun 4, 1996 |
12.28 |
| Jun 3, 1996 |
12.28 |
| May 31, 1996 |
12.29 |
| May 30, 1996 |
12.30 |
| May 29, 1996 |
12.30 |
| May 28, 1996 |
12.31 |
| May 24, 1996 |
12.32 |
| May 23, 1996 |
12.32 |
| May 22, 1996 |
12.33 |
| May 21, 1996 |
12.33 |
| May 20, 1996 |
12.33 |
| May 17, 1996 |
12.34 |
| May 16, 1996 |
12.36 |
| May 15, 1996 |
12.39 |
| May 14, 1996 |
12.41 |
| May 13, 1996 |
12.42 |
| May 10, 1996 |
12.44 |
| May 9, 1996 |
12.46 |
| May 8, 1996 |
12.48 |
| May 7, 1996 |
12.51 |
| May 6, 1996 |
12.54 |
| May 3, 1996 |
12.57 |
| May 2, 1996 |
12.61 |
| May 1, 1996 |
12.64 |
| Apr 30, 1996 |
12.65 |
| Apr 29, 1996 |
12.66 |
| Apr 26, 1996 |
12.68 |
| Apr 25, 1996 |
12.70 |
| Apr 24, 1996 |
12.73 |
| Apr 23, 1996 |
12.75 |
| Apr 22, 1996 |
12.77 |
| Apr 19, 1996 |
12.80 |
| Apr 18, 1996 |
12.83 |
| Apr 17, 1996 |
12.86 |
| Apr 16, 1996 |
12.89 |
| Apr 15, 1996 |
12.91 |
| Apr 12, 1996 |
12.94 |
| Apr 11, 1996 |
12.97 |
| Apr 10, 1996 |
13.00 |
| Apr 9, 1996 |
13.03 |
| Apr 8, 1996 |
13.05 |
| Apr 4, 1996 |
13.07 |
| Apr 3, 1996 |
13.08 |
| Apr 2, 1996 |
13.09 |
| Apr 1, 1996 |
13.09 |
| Mar 29, 1996 |
13.09 |
| Mar 28, 1996 |
13.10 |
| Mar 27, 1996 |
13.10 |
| Mar 26, 1996 |
13.10 |
| Mar 25, 1996 |
13.09 |
| Mar 22, 1996 |
13.08 |
| Mar 21, 1996 |
13.05 |
| Mar 20, 1996 |
13.02 |
| Mar 19, 1996 |
13.00 |
| Mar 18, 1996 |
12.98 |
| Mar 15, 1996 |
12.95 |
| Mar 14, 1996 |
12.93 |
| Mar 13, 1996 |
12.90 |
| Mar 12, 1996 |
12.88 |
| Mar 11, 1996 |
12.85 |
| Mar 8, 1996 |
12.82 |
| Mar 7, 1996 |
12.80 |
| Mar 6, 1996 |
12.76 |
| Mar 5, 1996 |
12.72 |
| Mar 4, 1996 |
12.68 |
| Mar 1, 1996 |
12.64 |
| Feb 29, 1996 |
12.61 |
| Feb 28, 1996 |
12.59 |
| Feb 27, 1996 |
12.56 |
| Feb 26, 1996 |
12.53 |
| Feb 23, 1996 |
12.50 |
| Feb 22, 1996 |
12.47 |
| Feb 21, 1996 |
12.45 |
| Feb 20, 1996 |
12.44 |
| Feb 16, 1996 |
12.42 |
| Feb 15, 1996 |
12.41 |
| Feb 14, 1996 |
12.39 |
| Feb 13, 1996 |
12.37 |
| Feb 12, 1996 |
12.34 |
| Feb 9, 1996 |
12.32 |
| Feb 8, 1996 |
12.31 |
| Feb 7, 1996 |
12.28 |
| Feb 6, 1996 |
12.25 |
| Feb 5, 1996 |
12.23 |
| Feb 2, 1996 |
12.21 |
| Feb 1, 1996 |
12.19 |
| Jan 31, 1996 |
12.16 |
| Jan 30, 1996 |
12.12 |
| Jan 29, 1996 |
12.09 |
| Jan 26, 1996 |
12.06 |
| Jan 25, 1996 |
12.03 |
| Jan 24, 1996 |
12.01 |
| Jan 23, 1996 |
11.98 |
| Jan 22, 1996 |
11.95 |
| Jan 19, 1996 |
11.93 |
| Jan 18, 1996 |
11.91 |
| Jan 17, 1996 |
11.88 |
| Jan 16, 1996 |
11.86 |
| Jan 15, 1996 |
11.84 |
| Jan 12, 1996 |
11.83 |
| Jan 11, 1996 |
11.80 |
| Jan 10, 1996 |
11.79 |
| Jan 9, 1996 |
11.77 |
| Jan 8, 1996 |
11.75 |
| Jan 5, 1996 |
11.72 |
| Jan 4, 1996 |
11.70 |
| Jan 3, 1996 |
11.69 |
| Jan 2, 1996 |
11.68 |
| Dec 29, 1995 |
11.66 |
| Dec 28, 1995 |
11.65 |
| Dec 27, 1995 |
11.65 |
| Dec 26, 1995 |
11.65 |
| Dec 22, 1995 |
11.64 |
| Dec 21, 1995 |
11.63 |
| Dec 20, 1995 |
11.63 |
| Dec 19, 1995 |
11.62 |
| Dec 18, 1995 |
11.61 |
| Dec 15, 1995 |
11.61 |
| Dec 14, 1995 |
11.60 |
| Dec 13, 1995 |
11.61 |
| Dec 12, 1995 |
11.61 |
| Dec 11, 1995 |
11.60 |
| Dec 8, 1995 |
11.59 |
| Dec 7, 1995 |
11.58 |
| Dec 6, 1995 |
11.56 |
| Dec 5, 1995 |
11.53 |
| Dec 4, 1995 |
11.50 |
| Dec 1, 1995 |
11.48 |
| Nov 30, 1995 |
11.46 |
| Nov 29, 1995 |
11.44 |
| Nov 28, 1995 |
11.42 |
| Nov 27, 1995 |
11.41 |
| Nov 24, 1995 |
11.40 |
| Nov 22, 1995 |
11.39 |
| Nov 21, 1995 |
11.37 |
| Nov 20, 1995 |
11.36 |
| Nov 17, 1995 |
11.35 |
| Nov 16, 1995 |
11.34 |
| Nov 15, 1995 |
11.33 |
| Nov 14, 1995 |
11.32 |
| Nov 13, 1995 |
11.31 |
| Nov 10, 1995 |
11.30 |
| Nov 9, 1995 |
11.28 |
| Nov 8, 1995 |
11.27 |
| Nov 7, 1995 |
11.24 |
| Nov 6, 1995 |
11.21 |
| Nov 3, 1995 |
11.18 |
| Nov 2, 1995 |
11.15 |
| Nov 1, 1995 |
11.12 |
| Oct 31, 1995 |
11.09 |
| Oct 30, 1995 |
11.08 |
| Oct 27, 1995 |
11.06 |
| Oct 26, 1995 |
11.04 |
| Oct 25, 1995 |
11.03 |
| Oct 24, 1995 |
11.01 |
| Oct 23, 1995 |
11.00 |
| Oct 20, 1995 |
10.97 |
| Oct 19, 1995 |
10.95 |
| Oct 18, 1995 |
10.92 |
| Oct 17, 1995 |
10.90 |
| Oct 16, 1995 |
10.88 |
| Oct 13, 1995 |
10.85 |
| Oct 12, 1995 |
10.82 |
| Oct 11, 1995 |
10.79 |
| Oct 10, 1995 |
10.74 |
| Oct 9, 1995 |
10.70 |
| Oct 6, 1995 |
10.65 |
| Oct 5, 1995 |
10.60 |
| Oct 4, 1995 |
10.54 |
| Oct 3, 1995 |
10.48 |
| Oct 2, 1995 |
10.42 |
| Sep 29, 1995 |
10.36 |
| Sep 28, 1995 |
10.30 |
| Sep 27, 1995 |
10.25 |
| Sep 26, 1995 |
10.20 |
| Sep 25, 1995 |
10.16 |
| Sep 22, 1995 |
10.11 |
| Sep 21, 1995 |
10.06 |
| Sep 20, 1995 |
10.01 |
| Sep 19, 1995 |
9.96 |
| Sep 18, 1995 |
9.91 |
| Sep 15, 1995 |
9.86 |
| Sep 14, 1995 |
9.81 |
| Sep 13, 1995 |
9.76 |
| Sep 12, 1995 |
9.72 |
| Sep 11, 1995 |
9.67 |
| Sep 8, 1995 |
9.62 |
| Sep 7, 1995 |
9.58 |
| Sep 6, 1995 |
9.53 |
| Sep 5, 1995 |
9.49 |
| Sep 1, 1995 |
9.44 |
| Aug 31, 1995 |
9.39 |
| Aug 30, 1995 |
9.35 |
| Aug 29, 1995 |
9.30 |
| Aug 28, 1995 |
9.26 |
| Aug 25, 1995 |
9.22 |
| Aug 24, 1995 |
9.18 |
| Aug 23, 1995 |
9.14 |
| Aug 22, 1995 |
9.11 |
| Aug 21, 1995 |
9.07 |
| Aug 18, 1995 |
9.02 |
| Aug 17, 1995 |
8.99 |
| Aug 16, 1995 |
8.96 |
| Aug 15, 1995 |
8.92 |
| Aug 14, 1995 |
8.89 |
| Aug 11, 1995 |
8.86 |
| Aug 10, 1995 |
8.83 |
| Aug 9, 1995 |
8.79 |
| Aug 8, 1995 |
8.76 |
| Aug 7, 1995 |
8.72 |
| Aug 4, 1995 |
8.69 |
| Aug 3, 1995 |
8.65 |
| Aug 2, 1995 |
8.62 |
| Aug 1, 1995 |
8.58 |
| Jul 31, 1995 |
8.56 |
| Jul 28, 1995 |
8.55 |
| Jul 27, 1995 |
8.53 |
| Jul 26, 1995 |
8.51 |
| Jul 25, 1995 |
8.50 |
| Jul 24, 1995 |
8.49 |
| Jul 21, 1995 |
8.48 |
| Jul 20, 1995 |
8.46 |
| Jul 19, 1995 |
8.45 |
| Jul 18, 1995 |
8.44 |
| Jul 17, 1995 |
8.42 |
| Jul 14, 1995 |
8.40 |
| Jul 13, 1995 |
8.39 |
| Jul 12, 1995 |
8.37 |
| Jul 11, 1995 |
8.36 |
| Jul 10, 1995 |
8.34 |
| Jul 7, 1995 |
8.33 |
| Jul 6, 1995 |
8.32 |
| Jul 5, 1995 |
8.30 |
| Jul 3, 1995 |
8.28 |
| Jun 30, 1995 |
8.27 |
| Jun 29, 1995 |
8.25 |
| Jun 28, 1995 |
8.23 |
| Jun 27, 1995 |
8.22 |
| Jun 26, 1995 |
8.21 |
| Jun 23, 1995 |
8.20 |
| Jun 22, 1995 |
8.19 |
| Jun 21, 1995 |
8.17 |
| Jun 20, 1995 |
8.17 |
| Jun 19, 1995 |
8.16 |
| Jun 16, 1995 |
8.16 |
| Jun 15, 1995 |
8.15 |
| Jun 14, 1995 |
8.15 |
| Jun 13, 1995 |
8.15 |
| Jun 12, 1995 |
8.15 |
| Jun 9, 1995 |
8.15 |
| Jun 8, 1995 |
8.16 |
| Jun 7, 1995 |
8.16 |
| Jun 6, 1995 |
8.16 |
| Jun 5, 1995 |
8.16 |
| Jun 2, 1995 |
8.16 |
| Jun 1, 1995 |
8.16 |
| May 31, 1995 |
8.16 |
| May 30, 1995 |
8.16 |
| May 26, 1995 |
8.17 |
| May 25, 1995 |
8.17 |
| May 24, 1995 |
8.17 |
| May 23, 1995 |
8.18 |
| May 22, 1995 |
8.18 |
| May 19, 1995 |
8.18 |
| May 18, 1995 |
8.18 |
| May 17, 1995 |
8.18 |
| May 16, 1995 |
8.18 |
| May 15, 1995 |
8.19 |
| May 12, 1995 |
8.19 |
| May 11, 1995 |
8.19 |
| May 10, 1995 |
8.19 |
| May 9, 1995 |
8.19 |
| May 8, 1995 |
8.20 |
| May 5, 1995 |
8.20 |
| May 4, 1995 |
8.21 |
| May 3, 1995 |
8.22 |
| May 2, 1995 |
8.22 |
| May 1, 1995 |
8.23 |
| Apr 28, 1995 |
8.24 |
| Apr 27, 1995 |
8.24 |
| Apr 26, 1995 |
8.24 |
| Apr 25, 1995 |
8.24 |
| Apr 24, 1995 |
8.24 |
| Apr 21, 1995 |
8.24 |
| Apr 20, 1995 |
8.23 |
| Apr 19, 1995 |
8.24 |
| Apr 18, 1995 |
8.23 |
| Apr 17, 1995 |
8.22 |
| Apr 13, 1995 |
8.21 |
| Apr 12, 1995 |
8.20 |
| Apr 11, 1995 |
8.19 |
| Apr 10, 1995 |
8.18 |
| Apr 7, 1995 |
8.17 |
| Apr 6, 1995 |
8.15 |
| Apr 5, 1995 |
8.14 |
| Apr 4, 1995 |
8.12 |
| Apr 3, 1995 |
8.11 |
| Mar 31, 1995 |
8.09 |
| Mar 30, 1995 |
8.07 |
| Mar 29, 1995 |
8.06 |
| Mar 28, 1995 |
8.04 |
| Mar 27, 1995 |
8.02 |
| Mar 24, 1995 |
8.00 |
| Mar 23, 1995 |
7.98 |
| Mar 22, 1995 |
7.95 |
| Mar 21, 1995 |
7.92 |
| Mar 20, 1995 |
7.89 |
| Mar 17, 1995 |
7.87 |
| Mar 16, 1995 |
7.84 |
| Mar 15, 1995 |
7.81 |
| Mar 14, 1995 |
7.78 |
| Mar 13, 1995 |
7.76 |
| Mar 10, 1995 |
7.73 |
| Mar 9, 1995 |
7.70 |
| Mar 8, 1995 |
7.68 |
| Mar 7, 1995 |
7.65 |
| Mar 6, 1995 |
7.63 |
| Mar 3, 1995 |
7.60 |
| Mar 2, 1995 |
7.58 |
| Mar 1, 1995 |
7.56 |
| Feb 28, 1995 |
7.54 |
| Feb 27, 1995 |
7.52 |
| Feb 24, 1995 |
7.49 |
| Feb 23, 1995 |
7.47 |
| Feb 22, 1995 |
7.44 |
| Feb 21, 1995 |
7.42 |
| Feb 17, 1995 |
7.39 |
| Feb 16, 1995 |
7.37 |
| Feb 15, 1995 |
7.35 |
| Feb 14, 1995 |
7.33 |
| Feb 13, 1995 |
7.30 |
| Feb 10, 1995 |
7.28 |
| Feb 9, 1995 |
7.27 |
| Feb 8, 1995 |
7.25 |
| Feb 7, 1995 |
7.24 |
| Feb 6, 1995 |
7.22 |
| Feb 3, 1995 |
7.21 |
| Feb 2, 1995 |
7.19 |
| Feb 1, 1995 |
7.19 |
| Jan 31, 1995 |
7.18 |
| Jan 30, 1995 |
7.18 |
| Jan 27, 1995 |
7.18 |
| Jan 26, 1995 |
7.19 |
| Jan 25, 1995 |
7.19 |
| Jan 24, 1995 |
7.19 |
| Jan 23, 1995 |
7.20 |
| Jan 20, 1995 |
7.20 |
| Jan 19, 1995 |
7.20 |
| Jan 18, 1995 |
7.20 |
| Jan 17, 1995 |
7.20 |
| Jan 16, 1995 |
7.20 |
| Jan 13, 1995 |
7.20 |
| Jan 12, 1995 |
7.21 |
| Jan 11, 1995 |
7.21 |
| Jan 10, 1995 |
7.22 |
| Jan 9, 1995 |
7.22 |
| Jan 6, 1995 |
7.22 |
| Jan 5, 1995 |
7.22 |
| Jan 4, 1995 |
7.22 |
| Jan 3, 1995 |
7.22 |
| Dec 30, 1994 |
7.22 |
| Dec 29, 1994 |
7.23 |
| Dec 28, 1994 |
7.23 |
| Dec 27, 1994 |
7.23 |
| Dec 23, 1994 |
7.23 |
| Dec 22, 1994 |
7.24 |
| Dec 21, 1994 |
7.23 |
| Dec 20, 1994 |
7.23 |
| Dec 19, 1994 |
7.22 |
| Dec 16, 1994 |
7.21 |
| Dec 15, 1994 |
7.19 |
| Dec 14, 1994 |
7.18 |
| Dec 13, 1994 |
7.17 |
| Dec 12, 1994 |
7.16 |
| Dec 9, 1994 |
7.16 |
| Dec 8, 1994 |
7.16 |
| Dec 7, 1994 |
7.15 |
| Dec 6, 1994 |
7.15 |
| Dec 5, 1994 |
7.14 |
| Dec 2, 1994 |
7.13 |
| Dec 1, 1994 |
7.12 |
| Nov 30, 1994 |
7.11 |
| Nov 29, 1994 |
7.11 |
| Nov 28, 1994 |
7.11 |
| Nov 25, 1994 |
7.11 |
| Nov 23, 1994 |
7.11 |
| Nov 22, 1994 |
7.11 |
| Nov 21, 1994 |
7.12 |
| Nov 18, 1994 |
7.12 |
| Nov 17, 1994 |
7.12 |
| Nov 16, 1994 |
7.11 |
| Nov 15, 1994 |
7.11 |
| Nov 14, 1994 |
7.11 |
| Nov 11, 1994 |
7.10 |
| Nov 10, 1994 |
7.10 |
| Nov 9, 1994 |
7.10 |
| Nov 8, 1994 |
7.09 |
| Nov 7, 1994 |
7.09 |
| Nov 4, 1994 |
7.09 |
| Nov 3, 1994 |
7.09 |
| Nov 2, 1994 |
7.09 |
| Nov 1, 1994 |
7.09 |
| Oct 31, 1994 |
7.08 |
| Oct 28, 1994 |
7.08 |
| Oct 27, 1994 |
7.07 |
| Oct 26, 1994 |
7.08 |
| Oct 25, 1994 |
7.08 |
| Oct 24, 1994 |
7.08 |
| Oct 21, 1994 |
7.09 |
| Oct 20, 1994 |
7.09 |
| Oct 19, 1994 |
7.09 |
| Oct 18, 1994 |
7.10 |
| Oct 17, 1994 |
7.10 |
| Oct 14, 1994 |
7.11 |
| Oct 13, 1994 |
7.12 |
| Oct 12, 1994 |
7.13 |
| Oct 11, 1994 |
7.14 |
| Oct 10, 1994 |
7.16 |
| Oct 7, 1994 |
7.18 |
| Oct 6, 1994 |
7.20 |
| Oct 5, 1994 |
7.23 |
| Oct 4, 1994 |
7.26 |
| Oct 3, 1994 |
7.29 |
| Sep 30, 1994 |
7.31 |
| Sep 29, 1994 |
7.34 |
| Sep 28, 1994 |
7.36 |
| Sep 27, 1994 |
7.39 |
| Sep 26, 1994 |
7.41 |
| Sep 23, 1994 |
7.44 |
| Sep 22, 1994 |
7.46 |
| Sep 21, 1994 |
7.49 |
| Sep 20, 1994 |
7.51 |
| Sep 19, 1994 |
7.53 |
| Sep 16, 1994 |
7.55 |
| Sep 15, 1994 |
7.57 |
| Sep 14, 1994 |
7.59 |
| Sep 13, 1994 |
7.61 |
| Sep 12, 1994 |
7.63 |
| Sep 9, 1994 |
7.65 |
| Sep 8, 1994 |
7.67 |
| Sep 7, 1994 |
7.69 |
| Sep 6, 1994 |
7.70 |
| Sep 2, 1994 |
7.70 |
| Sep 1, 1994 |
7.71 |
| Aug 31, 1994 |
7.72 |
| Aug 30, 1994 |
7.73 |
| Aug 29, 1994 |
7.74 |
| Aug 26, 1994 |
7.75 |
| Aug 25, 1994 |
7.76 |
| Aug 24, 1994 |
7.77 |
| Aug 23, 1994 |
7.77 |
| Aug 22, 1994 |
7.78 |
| Aug 19, 1994 |
7.79 |
| Aug 18, 1994 |
7.80 |
| Aug 17, 1994 |
7.82 |
| Aug 16, 1994 |
7.83 |
| Aug 15, 1994 |
7.85 |
| Aug 12, 1994 |
7.86 |
| Aug 11, 1994 |
7.88 |
| Aug 10, 1994 |
7.89 |
| Aug 9, 1994 |
7.90 |
| Aug 8, 1994 |
7.91 |
| Aug 5, 1994 |
7.91 |
| Aug 4, 1994 |
7.92 |
| Aug 3, 1994 |
7.92 |
| Aug 2, 1994 |
7.92 |
| Aug 1, 1994 |
7.92 |
| Jul 29, 1994 |
7.91 |
| Jul 28, 1994 |
7.91 |
| Jul 27, 1994 |
7.90 |
| Jul 26, 1994 |
7.88 |
| Jul 25, 1994 |
7.86 |
| Jul 22, 1994 |
7.84 |
| Jul 21, 1994 |
7.82 |
| Jul 20, 1994 |
7.79 |
| Jul 19, 1994 |
7.77 |
| Jul 18, 1994 |
7.74 |
| Jul 15, 1994 |
7.72 |
| Jul 14, 1994 |
7.69 |
| Jul 13, 1994 |
7.67 |
| Jul 12, 1994 |
7.64 |
| Jul 11, 1994 |
7.61 |
| Jul 8, 1994 |
7.58 |
| Jul 7, 1994 |
7.56 |
| Jul 6, 1994 |
7.53 |
| Jul 5, 1994 |
7.50 |
| Jul 1, 1994 |
7.48 |
| Jun 30, 1994 |
7.45 |
| Jun 29, 1994 |
7.42 |
| Jun 28, 1994 |
7.40 |
| Jun 27, 1994 |
7.38 |
| Jun 24, 1994 |
7.36 |
| Jun 23, 1994 |
7.34 |
| Jun 22, 1994 |
7.32 |
| Jun 21, 1994 |
7.30 |
| Jun 20, 1994 |
7.28 |
| Jun 17, 1994 |
7.26 |
| Jun 16, 1994 |
7.24 |
| Jun 15, 1994 |
7.22 |
| Jun 14, 1994 |
7.19 |
| Jun 13, 1994 |
7.17 |
| Jun 10, 1994 |
7.15 |
| Jun 9, 1994 |
7.13 |
| Jun 8, 1994 |
7.11 |
| Jun 7, 1994 |
7.09 |
| Jun 6, 1994 |
7.07 |
| Jun 3, 1994 |
7.06 |
| Jun 2, 1994 |
7.04 |
| Jun 1, 1994 |
7.02 |
| May 31, 1994 |
6.99 |
| May 27, 1994 |
6.98 |
| May 26, 1994 |
6.97 |
| May 25, 1994 |
6.96 |
| May 24, 1994 |
6.95 |
| May 23, 1994 |
6.93 |
| May 20, 1994 |
6.92 |
| May 19, 1994 |
6.91 |
| May 18, 1994 |
6.90 |
| May 17, 1994 |
6.89 |
| May 16, 1994 |
6.89 |
| May 13, 1994 |
6.89 |
| May 12, 1994 |
6.89 |
| May 11, 1994 |
6.90 |
| May 10, 1994 |
6.90 |
| May 9, 1994 |
6.91 |
| May 6, 1994 |
6.92 |
| May 5, 1994 |
6.93 |
| May 4, 1994 |
6.94 |
| May 3, 1994 |
6.95 |
| May 2, 1994 |
6.97 |
| Apr 29, 1994 |
6.99 |
| Apr 28, 1994 |
7.01 |
| Apr 26, 1994 |
7.03 |
| Apr 25, 1994 |
7.04 |
| Apr 22, 1994 |
7.06 |
| Apr 21, 1994 |
7.07 |
| Apr 20, 1994 |
7.09 |
| Apr 19, 1994 |
7.10 |
| Apr 18, 1994 |
7.11 |
| Apr 15, 1994 |
7.12 |
| Apr 14, 1994 |
7.14 |
| Apr 13, 1994 |
7.15 |
| Apr 12, 1994 |
7.17 |
| Apr 11, 1994 |
7.18 |
| Apr 8, 1994 |
7.19 |
| Apr 7, 1994 |
7.19 |
| Apr 6, 1994 |
7.20 |
| Apr 5, 1994 |
7.22 |
| Apr 4, 1994 |
7.24 |
| Mar 31, 1994 |
7.26 |
| Mar 30, 1994 |
7.27 |
| Mar 29, 1994 |
7.29 |
| Mar 28, 1994 |
7.29 |
| Mar 25, 1994 |
7.29 |
| Mar 24, 1994 |
7.29 |
| Mar 23, 1994 |
7.30 |
| Mar 22, 1994 |
7.30 |
| Mar 21, 1994 |
7.30 |
| Mar 18, 1994 |
7.30 |
| Mar 17, 1994 |
7.30 |
| Mar 16, 1994 |
7.30 |
| Mar 15, 1994 |
7.30 |
| Mar 14, 1994 |
7.30 |
| Mar 11, 1994 |
7.30 |
| Mar 10, 1994 |
7.30 |
| Mar 9, 1994 |
7.30 |
| Mar 8, 1994 |
7.30 |
| Mar 7, 1994 |
7.30 |
| Mar 4, 1994 |
7.30 |
| Mar 3, 1994 |
7.30 |
| Mar 2, 1994 |
7.30 |
| Mar 1, 1994 |
7.29 |
| Feb 28, 1994 |
7.29 |
| Feb 25, 1994 |
7.28 |
| Feb 24, 1994 |
7.28 |
| Feb 23, 1994 |
7.27 |
| Feb 22, 1994 |
7.26 |
| Feb 18, 1994 |
7.25 |
| Feb 17, 1994 |
7.24 |
| Feb 16, 1994 |
7.23 |
| Feb 15, 1994 |
7.22 |
| Feb 14, 1994 |
7.21 |
| Feb 11, 1994 |
7.20 |
| Feb 10, 1994 |
7.20 |
| Feb 9, 1994 |
7.19 |
| Feb 8, 1994 |
7.18 |
| Feb 7, 1994 |
7.17 |
| Feb 4, 1994 |
7.17 |
| Feb 3, 1994 |
7.16 |
| Feb 2, 1994 |
7.15 |
| Feb 1, 1994 |
7.14 |
| Jan 31, 1994 |
7.13 |
| Jan 28, 1994 |
7.12 |
| Jan 27, 1994 |
7.11 |
| Jan 26, 1994 |
7.10 |
| Jan 25, 1994 |
7.10 |
| Jan 24, 1994 |
7.10 |
| Jan 21, 1994 |
7.09 |
| Jan 20, 1994 |
7.09 |
| Jan 19, 1994 |
7.08 |
| Jan 18, 1994 |
7.08 |
| Jan 17, 1994 |
7.08 |
| Jan 14, 1994 |
7.08 |
| Jan 13, 1994 |
7.08 |
| Jan 12, 1994 |
7.09 |
| Jan 11, 1994 |
7.10 |
| Jan 10, 1994 |
7.10 |
| Jan 7, 1994 |
7.10 |
| Jan 6, 1994 |
7.11 |
| Jan 5, 1994 |
7.11 |
| Jan 4, 1994 |
7.11 |
| Jan 3, 1994 |
7.12 |
| Dec 31, 1993 |
7.12 |
| Dec 30, 1993 |
7.12 |
| Dec 29, 1993 |
7.13 |
| Dec 28, 1993 |
7.13 |
| Dec 27, 1993 |
7.13 |
| Dec 23, 1993 |
7.14 |
| Dec 22, 1993 |
7.14 |
| Dec 21, 1993 |
7.14 |
| Dec 20, 1993 |
7.15 |
| Dec 17, 1993 |
7.15 |
| Dec 16, 1993 |
7.15 |
| Dec 15, 1993 |
7.16 |
| Dec 14, 1993 |
7.17 |
| Dec 13, 1993 |
7.17 |
| Dec 10, 1993 |
7.18 |
| Dec 9, 1993 |
7.18 |
| Dec 8, 1993 |
7.19 |
| Dec 7, 1993 |
7.19 |
| Dec 6, 1993 |
7.20 |
| Dec 3, 1993 |
7.20 |
| Dec 2, 1993 |
7.20 |
| Dec 1, 1993 |
7.20 |
| Nov 30, 1993 |
7.20 |
| Nov 29, 1993 |
7.20 |
| Nov 26, 1993 |
7.21 |
| Nov 24, 1993 |
7.21 |
| Nov 23, 1993 |
7.21 |
| Nov 22, 1993 |
7.22 |
| Nov 19, 1993 |
7.22 |
| Nov 18, 1993 |
7.22 |
| Nov 17, 1993 |
7.22 |
| Nov 16, 1993 |
7.22 |
| Nov 15, 1993 |
7.22 |
| Nov 12, 1993 |
7.21 |
| Nov 11, 1993 |
7.21 |
| Nov 10, 1993 |
7.20 |
| Nov 9, 1993 |
7.20 |
| Nov 8, 1993 |
7.20 |
| Nov 5, 1993 |
7.20 |
| Nov 4, 1993 |
7.20 |
| Nov 3, 1993 |
7.20 |
| Nov 2, 1993 |
7.19 |
| Nov 1, 1993 |
7.18 |
| Oct 29, 1993 |
7.17 |
| Oct 28, 1993 |
7.15 |
| Oct 27, 1993 |
7.15 |
| Oct 26, 1993 |
7.14 |
| Oct 25, 1993 |
7.13 |
| Oct 22, 1993 |
7.12 |
| Oct 21, 1993 |
7.11 |
| Oct 20, 1993 |
7.10 |
| Oct 19, 1993 |
7.10 |
| Oct 18, 1993 |
7.09 |
| Oct 15, 1993 |
7.08 |
| Oct 14, 1993 |
7.07 |
| Oct 13, 1993 |
7.06 |
| Oct 12, 1993 |
7.04 |
| Oct 11, 1993 |
7.03 |
| Oct 8, 1993 |
7.02 |
| Oct 7, 1993 |
7.00 |
| Oct 6, 1993 |
6.99 |
| Oct 5, 1993 |
6.97 |
| Oct 4, 1993 |
6.96 |
| Oct 1, 1993 |
6.94 |
| Sep 30, 1993 |
6.92 |
| Sep 29, 1993 |
6.91 |
| Sep 28, 1993 |
6.89 |
| Sep 27, 1993 |
6.87 |
| Sep 24, 1993 |
6.86 |
| Sep 23, 1993 |
6.84 |
| Sep 22, 1993 |
6.83 |
| Sep 21, 1993 |
6.82 |
| Sep 20, 1993 |
6.80 |
| Sep 17, 1993 |
6.79 |
| Sep 16, 1993 |
6.78 |
| Sep 15, 1993 |
6.77 |
| Sep 14, 1993 |
6.75 |
| Sep 13, 1993 |
6.74 |
| Sep 10, 1993 |
6.73 |
| Sep 9, 1993 |
6.72 |
| Sep 8, 1993 |
6.71 |
| Sep 7, 1993 |
6.70 |
| Sep 3, 1993 |
6.70 |
| Sep 2, 1993 |
6.69 |
| Sep 1, 1993 |
6.68 |
| Aug 31, 1993 |
6.67 |
| Aug 30, 1993 |
6.67 |
| Aug 27, 1993 |
6.65 |
| Aug 26, 1993 |
6.64 |
| Aug 25, 1993 |
6.63 |
| Aug 24, 1993 |
6.62 |
| Aug 23, 1993 |
6.61 |
| Aug 20, 1993 |
6.60 |
| Aug 19, 1993 |
6.60 |
| Aug 18, 1993 |
6.59 |
| Aug 17, 1993 |
6.58 |
| Aug 16, 1993 |
6.57 |
| Aug 13, 1993 |
6.57 |
| Aug 12, 1993 |
6.57 |
| Aug 11, 1993 |
6.57 |
| Aug 10, 1993 |
6.57 |
| Aug 9, 1993 |
6.56 |
| Aug 6, 1993 |
6.56 |
| Aug 5, 1993 |
6.56 |
| Aug 4, 1993 |
6.55 |
| Aug 3, 1993 |
6.55 |
| Aug 2, 1993 |
6.55 |
| Jul 30, 1993 |
6.55 |
| Jul 29, 1993 |
6.55 |
| Jul 28, 1993 |
6.55 |
| Jul 27, 1993 |
6.56 |
| Jul 26, 1993 |
6.56 |
| Jul 23, 1993 |
6.57 |
| Jul 22, 1993 |
6.58 |
| Jul 21, 1993 |
6.59 |
| Jul 20, 1993 |
6.60 |
| Jul 19, 1993 |
6.61 |
| Jul 16, 1993 |
6.61 |
| Jul 15, 1993 |
6.62 |
| Jul 14, 1993 |
6.63 |
| Jul 13, 1993 |
6.64 |
| Jul 12, 1993 |
6.65 |
| Jul 9, 1993 |
6.65 |
| Jul 8, 1993 |
6.65 |
| Jul 7, 1993 |
6.66 |
| Jul 6, 1993 |
6.66 |
| Jul 2, 1993 |
6.66 |
| Jul 1, 1993 |
6.67 |
| Jun 30, 1993 |
6.67 |
| Jun 29, 1993 |
6.68 |
| Jun 28, 1993 |
6.68 |
| Jun 25, 1993 |
6.69 |
| Jun 24, 1993 |
6.69 |
| Jun 23, 1993 |
6.70 |
| Jun 22, 1993 |
6.70 |
| Jun 21, 1993 |
6.70 |
| Jun 18, 1993 |
6.70 |
| Jun 17, 1993 |
6.71 |
| Jun 16, 1993 |
6.71 |
| Jun 15, 1993 |
6.71 |
| Jun 14, 1993 |
6.72 |
| Jun 11, 1993 |
6.72 |
| Jun 10, 1993 |
6.73 |
| Jun 9, 1993 |
6.74 |
| Jun 8, 1993 |
6.75 |
| Jun 7, 1993 |
6.76 |
| Jun 4, 1993 |
6.77 |
| Jun 3, 1993 |
6.78 |
| Jun 2, 1993 |
6.78 |
| Jun 1, 1993 |
6.79 |
| May 28, 1993 |
6.80 |
| May 27, 1993 |
6.81 |
| May 26, 1993 |
6.81 |
| May 25, 1993 |
6.81 |
| May 24, 1993 |
6.82 |
| May 21, 1993 |
6.82 |
| May 20, 1993 |
6.83 |
| May 19, 1993 |
6.83 |
| May 18, 1993 |
6.84 |
| May 17, 1993 |
6.84 |
| May 14, 1993 |
6.84 |
| May 13, 1993 |
6.84 |
| May 12, 1993 |
6.84 |
| May 11, 1993 |
6.84 |
| May 10, 1993 |
6.84 |
| May 7, 1993 |
6.84 |
| May 6, 1993 |
6.84 |
| May 5, 1993 |
6.84 |
| May 4, 1993 |
6.83 |
| May 3, 1993 |
6.82 |
| Apr 30, 1993 |
6.82 |
| Apr 29, 1993 |
6.82 |
| Apr 28, 1993 |
6.83 |
| Apr 27, 1993 |
6.83 |
| Apr 26, 1993 |
6.84 |
| Apr 23, 1993 |
6.86 |
| Apr 22, 1993 |
6.87 |
| Apr 21, 1993 |
6.88 |
| Apr 20, 1993 |
6.89 |
| Apr 19, 1993 |
6.89 |
| Apr 16, 1993 |
6.90 |
| Apr 15, 1993 |
6.91 |
| Apr 14, 1993 |
6.92 |
| Apr 13, 1993 |
6.92 |
| Apr 12, 1993 |
6.92 |
| Apr 8, 1993 |
6.92 |
| Apr 7, 1993 |
6.93 |
| Apr 6, 1993 |
6.93 |
| Apr 5, 1993 |
6.93 |
| Apr 2, 1993 |
6.92 |
| Apr 1, 1993 |
6.92 |
| Mar 31, 1993 |
6.92 |
| Mar 30, 1993 |
6.91 |
| Mar 29, 1993 |
6.91 |
| Mar 26, 1993 |
6.90 |
| Mar 25, 1993 |
6.90 |
| Mar 24, 1993 |
6.89 |
| Mar 23, 1993 |
6.88 |
| Mar 22, 1993 |
6.87 |
| Mar 19, 1993 |
6.85 |
| Mar 18, 1993 |
6.84 |
| Mar 17, 1993 |
6.84 |
| Mar 16, 1993 |
6.83 |
| Mar 15, 1993 |
6.82 |
| Mar 12, 1993 |
6.82 |
| Mar 11, 1993 |
6.81 |
| Mar 10, 1993 |
6.80 |
| Mar 9, 1993 |
6.79 |
| Mar 8, 1993 |
6.78 |
| Mar 5, 1993 |
6.77 |
| Mar 4, 1993 |
6.76 |
| Mar 3, 1993 |
6.75 |
| Mar 2, 1993 |
6.74 |
| Mar 1, 1993 |
6.73 |
| Feb 26, 1993 |
6.72 |
| Feb 25, 1993 |
6.71 |
| Feb 24, 1993 |
6.70 |
| Feb 23, 1993 |
6.70 |
| Feb 22, 1993 |
6.69 |
| Feb 19, 1993 |
6.69 |
| Feb 18, 1993 |
6.68 |
| Feb 17, 1993 |
6.68 |
| Feb 16, 1993 |
6.67 |
| Feb 12, 1993 |
6.66 |
| Feb 11, 1993 |
6.64 |
| Feb 10, 1993 |
6.61 |
| Feb 9, 1993 |
6.59 |
| Feb 8, 1993 |
6.57 |
| Feb 5, 1993 |
6.55 |
| Feb 4, 1993 |
6.53 |
| Feb 3, 1993 |
6.50 |
| Feb 2, 1993 |
6.48 |
| Feb 1, 1993 |
6.45 |
| Jan 29, 1993 |
6.43 |
| Jan 28, 1993 |
6.42 |
| Jan 27, 1993 |
6.40 |
| Jan 26, 1993 |
6.38 |
| Jan 25, 1993 |
6.36 |
| Jan 22, 1993 |
6.34 |
| Jan 21, 1993 |
6.32 |
| Jan 20, 1993 |
6.30 |
| Jan 19, 1993 |
6.28 |
| Jan 18, 1993 |
6.27 |
| Jan 15, 1993 |
6.25 |
| Jan 14, 1993 |
6.23 |
| Jan 13, 1993 |
6.21 |
| Jan 12, 1993 |
6.20 |
| Jan 11, 1993 |
6.19 |
| Jan 8, 1993 |
6.17 |
| Jan 7, 1993 |
6.16 |
| Jan 6, 1993 |
6.15 |
| Jan 5, 1993 |
6.13 |
| Jan 4, 1993 |
6.11 |
| Dec 31, 1992 |
6.10 |
| Dec 30, 1992 |
6.08 |
| Dec 29, 1992 |
6.07 |
| Dec 28, 1992 |
6.06 |
| Dec 24, 1992 |
6.05 |
| Dec 23, 1992 |
6.04 |
| Dec 22, 1992 |
6.03 |
| Dec 21, 1992 |
6.02 |
| Dec 18, 1992 |
6.01 |
| Dec 17, 1992 |
6.00 |
| Dec 16, 1992 |
5.99 |
| Dec 15, 1992 |
5.97 |
| Dec 14, 1992 |
5.96 |
| Dec 11, 1992 |
5.95 |
| Dec 10, 1992 |
5.94 |
| Dec 9, 1992 |
5.92 |
| Dec 8, 1992 |
5.91 |
| Dec 7, 1992 |
5.89 |
| Dec 4, 1992 |
5.88 |
| Dec 3, 1992 |
5.86 |
| Dec 2, 1992 |
5.84 |
| Dec 1, 1992 |
5.82 |
| Nov 30, 1992 |
5.80 |
| Nov 27, 1992 |
5.78 |
| Nov 25, 1992 |
5.76 |
| Nov 24, 1992 |
5.74 |
| Nov 23, 1992 |
5.72 |
| Nov 20, 1992 |
5.71 |
| Nov 19, 1992 |
5.70 |
| Nov 18, 1992 |
5.69 |
| Nov 17, 1992 |
5.68 |
| Nov 16, 1992 |
5.66 |
| Nov 13, 1992 |
5.66 |
| Nov 12, 1992 |
5.66 |
| Nov 11, 1992 |
5.65 |
| Nov 10, 1992 |
5.65 |
| Nov 9, 1992 |
5.65 |
| Nov 6, 1992 |
5.65 |
| Nov 5, 1992 |
5.65 |
| Nov 4, 1992 |
5.65 |
| Nov 3, 1992 |
5.65 |
| Nov 2, 1992 |
5.65 |
| Oct 30, 1992 |
5.65 |
| Oct 29, 1992 |
5.64 |
| Oct 28, 1992 |
5.64 |
| Oct 27, 1992 |
5.65 |
| Oct 26, 1992 |
5.65 |
| Oct 23, 1992 |
5.66 |
| Oct 22, 1992 |
5.66 |
| Oct 21, 1992 |
5.67 |
| Oct 20, 1992 |
5.68 |
| Oct 19, 1992 |
5.68 |
| Oct 16, 1992 |
5.69 |
| Oct 15, 1992 |
5.70 |
| Oct 14, 1992 |
5.70 |
| Oct 13, 1992 |
5.71 |
| Oct 12, 1992 |
5.72 |
| Oct 9, 1992 |
5.72 |
| Oct 8, 1992 |
5.73 |
| Oct 7, 1992 |
5.73 |
| Oct 6, 1992 |
5.74 |
| Oct 5, 1992 |
5.74 |
| Oct 2, 1992 |
5.75 |
| Oct 1, 1992 |
5.75 |
| Sep 30, 1992 |
5.76 |
| Sep 29, 1992 |
5.77 |
| Sep 28, 1992 |
5.77 |
| Sep 25, 1992 |
5.77 |
| Sep 24, 1992 |
5.78 |
| Sep 23, 1992 |
5.79 |
| Sep 22, 1992 |
5.81 |
| Sep 21, 1992 |
5.83 |
| Sep 18, 1992 |
5.84 |
| Sep 17, 1992 |
5.86 |
| Sep 16, 1992 |
5.88 |
| Sep 15, 1992 |
5.89 |
| Sep 14, 1992 |
5.91 |
| Sep 11, 1992 |
5.93 |
| Sep 10, 1992 |
5.94 |
| Sep 9, 1992 |
5.96 |
| Sep 8, 1992 |
5.97 |
| Sep 4, 1992 |
5.98 |
| Sep 3, 1992 |
5.99 |
| Sep 2, 1992 |
6.00 |
| Sep 1, 1992 |
6.01 |
| Aug 31, 1992 |
6.02 |
| Aug 28, 1992 |
6.03 |
| Aug 27, 1992 |
6.04 |
| Aug 26, 1992 |
6.05 |
| Aug 25, 1992 |
6.06 |
| Aug 24, 1992 |
6.07 |
| Aug 21, 1992 |
6.07 |
| Aug 20, 1992 |
6.08 |
| Aug 19, 1992 |
6.09 |
| Aug 18, 1992 |
6.09 |
| Aug 17, 1992 |
6.09 |
| Aug 14, 1992 |
6.09 |
| Aug 13, 1992 |
6.09 |
| Aug 12, 1992 |
6.08 |
| Aug 11, 1992 |
6.08 |
| Aug 10, 1992 |
6.07 |
| Aug 7, 1992 |
6.06 |
| Aug 6, 1992 |
6.06 |
| Aug 5, 1992 |
6.05 |
| Aug 4, 1992 |
6.04 |
| Aug 3, 1992 |
6.03 |
| Jul 31, 1992 |
6.02 |
| Jul 30, 1992 |
6.01 |
| Jul 29, 1992 |
6.00 |
| Jul 28, 1992 |
6.00 |
| Jul 27, 1992 |
5.99 |
| Jul 24, 1992 |
5.99 |
| Jul 23, 1992 |
5.99 |
| Jul 22, 1992 |
5.99 |
| Jul 21, 1992 |
5.98 |
| Jul 20, 1992 |
5.98 |
| Jul 17, 1992 |
5.98 |
| Jul 16, 1992 |
5.98 |
| Jul 15, 1992 |
5.97 |
| Jul 14, 1992 |
5.97 |
| Jul 13, 1992 |
5.96 |
| Jul 10, 1992 |
5.95 |
| Jul 9, 1992 |
5.94 |
| Jul 8, 1992 |
5.93 |
| Jul 7, 1992 |
5.92 |
| Jul 6, 1992 |
5.91 |
| Jul 2, 1992 |
5.90 |
| Jul 1, 1992 |
5.89 |
| Jun 30, 1992 |
5.88 |
| Jun 29, 1992 |
5.87 |
| Jun 26, 1992 |
5.87 |
| Jun 25, 1992 |
5.86 |
| Jun 24, 1992 |
5.85 |
| Jun 23, 1992 |
5.84 |
| Jun 22, 1992 |
5.83 |
| Jun 19, 1992 |
5.82 |
| Jun 18, 1992 |
5.80 |
| Jun 17, 1992 |
5.78 |
| Jun 16, 1992 |
5.77 |
| Jun 15, 1992 |
5.76 |
| Jun 12, 1992 |
5.76 |
| Jun 11, 1992 |
5.75 |
| Jun 10, 1992 |
5.74 |
| Jun 9, 1992 |
5.73 |
| Jun 8, 1992 |
5.73 |
| Jun 5, 1992 |
5.73 |
| Jun 4, 1992 |
5.73 |
| Jun 3, 1992 |
5.73 |
| Jun 2, 1992 |
5.74 |
| Jun 1, 1992 |
5.75 |
| May 29, 1992 |
5.76 |
| May 28, 1992 |
5.77 |
| May 27, 1992 |
5.78 |
| May 26, 1992 |
5.79 |
| May 22, 1992 |
5.80 |
| May 21, 1992 |
5.82 |
| May 20, 1992 |
5.82 |
| May 19, 1992 |
5.84 |
| May 18, 1992 |
5.85 |
| May 15, 1992 |
5.86 |
| May 14, 1992 |
5.86 |
| May 13, 1992 |
5.87 |
| May 12, 1992 |
5.88 |
| May 11, 1992 |
5.88 |
| May 8, 1992 |
5.89 |
| May 7, 1992 |
5.89 |
| May 6, 1992 |
5.89 |
| May 5, 1992 |
5.90 |
| May 4, 1992 |
5.90 |
| May 1, 1992 |
5.91 |
| Apr 30, 1992 |
5.92 |
| Apr 29, 1992 |
5.93 |
| Apr 28, 1992 |
5.94 |
| Apr 27, 1992 |
5.94 |
| Apr 24, 1992 |
5.95 |
| Apr 23, 1992 |
5.96 |
| Apr 22, 1992 |
5.97 |
| Apr 21, 1992 |
5.97 |
| Apr 20, 1992 |
5.98 |
| Apr 16, 1992 |
5.98 |
| Apr 15, 1992 |
5.99 |
| Apr 14, 1992 |
5.99 |
| Apr 13, 1992 |
6.00 |
| Apr 10, 1992 |
6.01 |
| Apr 9, 1992 |
6.01 |
| Apr 8, 1992 |
6.03 |
| Apr 7, 1992 |
6.05 |
| Apr 6, 1992 |
6.07 |
| Apr 3, 1992 |
6.08 |
| Apr 2, 1992 |
6.10 |
| Apr 1, 1992 |
6.12 |
| Mar 31, 1992 |
6.13 |
| Mar 30, 1992 |
6.15 |
| Mar 27, 1992 |
6.17 |
| Mar 26, 1992 |
6.18 |
| Mar 25, 1992 |
6.20 |
| Mar 24, 1992 |
6.21 |
| Mar 23, 1992 |
6.22 |
| Mar 20, 1992 |
6.24 |
| Mar 19, 1992 |
6.24 |
| Mar 18, 1992 |
6.25 |
| Mar 17, 1992 |
6.26 |
| Mar 16, 1992 |
6.26 |
| Mar 13, 1992 |
6.27 |
| Mar 12, 1992 |
6.28 |
| Mar 11, 1992 |
6.29 |
| Mar 10, 1992 |
6.31 |
| Mar 9, 1992 |
6.32 |
| Mar 6, 1992 |
6.32 |
| Mar 5, 1992 |
6.33 |
| Mar 4, 1992 |
6.33 |
| Mar 3, 1992 |
6.32 |
| Mar 2, 1992 |
6.32 |
| Feb 28, 1992 |
6.31 |
| Feb 27, 1992 |
6.31 |
| Feb 26, 1992 |
6.30 |
| Feb 25, 1992 |
6.30 |
| Feb 24, 1992 |
6.29 |
| Feb 21, 1992 |
6.29 |
| Feb 20, 1992 |
6.29 |
| Feb 19, 1992 |
6.28 |
| Feb 18, 1992 |
6.28 |
| Feb 14, 1992 |
6.27 |
| Feb 13, 1992 |
6.27 |
| Feb 12, 1992 |
6.27 |
| Feb 11, 1992 |
6.26 |
| Feb 10, 1992 |
6.26 |
| Feb 7, 1992 |
6.26 |
| Feb 6, 1992 |
6.25 |
| Feb 5, 1992 |
6.25 |
| Feb 4, 1992 |
6.24 |
| Feb 3, 1992 |
6.23 |
| Jan 31, 1992 |
6.22 |
| Jan 30, 1992 |
6.22 |
| Jan 29, 1992 |
6.22 |
| Jan 28, 1992 |
6.21 |
| Jan 27, 1992 |
6.22 |
| Jan 24, 1992 |
6.22 |
| Jan 23, 1992 |
6.22 |
| Jan 22, 1992 |
6.21 |
| Jan 21, 1992 |
6.20 |
| Jan 20, 1992 |
6.19 |
| Jan 17, 1992 |
6.18 |
| Jan 16, 1992 |
6.16 |
| Jan 15, 1992 |
6.14 |
| Jan 14, 1992 |
6.13 |
| Jan 13, 1992 |
6.11 |
| Jan 10, 1992 |
6.09 |
| Jan 9, 1992 |
6.07 |
| Jan 8, 1992 |
6.04 |
| Jan 7, 1992 |
6.01 |
| Jan 6, 1992 |
5.99 |
| Jan 3, 1992 |
5.97 |
| Jan 2, 1992 |
5.94 |
| Dec 31, 1991 |
5.91 |
| Dec 30, 1991 |
5.88 |
| Dec 27, 1991 |
5.85 |
| Dec 26, 1991 |
5.82 |
| Dec 24, 1991 |
5.79 |
| Dec 23, 1991 |
5.77 |
| Dec 20, 1991 |
5.74 |
| Dec 19, 1991 |
5.73 |
| Dec 18, 1991 |
5.71 |
| Dec 17, 1991 |
5.70 |
| Dec 16, 1991 |
5.68 |
| Dec 13, 1991 |
5.66 |
| Dec 12, 1991 |
5.64 |
| Dec 11, 1991 |
5.62 |
| Dec 10, 1991 |
5.60 |
| Dec 9, 1991 |
5.59 |
| Dec 6, 1991 |
5.57 |
| Dec 5, 1991 |
5.55 |
| Dec 4, 1991 |
5.53 |
| Dec 3, 1991 |
5.51 |
| Dec 2, 1991 |
5.49 |
| Nov 29, 1991 |
5.47 |
| Nov 27, 1991 |
5.46 |
| Nov 26, 1991 |
5.44 |
| Nov 25, 1991 |
5.42 |
| Nov 22, 1991 |
5.41 |
| Nov 21, 1991 |
5.39 |
| Nov 20, 1991 |
5.37 |
| Nov 19, 1991 |
5.35 |
| Nov 18, 1991 |
5.33 |
| Nov 15, 1991 |
5.31 |
| Nov 14, 1991 |
5.28 |
| Nov 13, 1991 |
5.24 |
| Nov 12, 1991 |
5.21 |
| Nov 11, 1991 |
5.18 |
| Nov 8, 1991 |
5.15 |
| Nov 7, 1991 |
5.13 |
| Nov 6, 1991 |
5.10 |
| Nov 5, 1991 |
5.08 |
| Nov 4, 1991 |
5.06 |
| Nov 1, 1991 |
5.04 |
| Oct 31, 1991 |
5.01 |
| Oct 30, 1991 |
5.00 |
| Oct 29, 1991 |
4.98 |
| Oct 28, 1991 |
4.96 |
| Oct 25, 1991 |
4.95 |
| Oct 24, 1991 |
4.94 |
| Oct 23, 1991 |
4.93 |
| Oct 22, 1991 |
4.92 |
| Oct 21, 1991 |
4.91 |
| Oct 18, 1991 |
4.90 |
| Oct 17, 1991 |
4.90 |
| Oct 16, 1991 |
4.90 |
| Oct 15, 1991 |
4.89 |
| Oct 14, 1991 |
4.89 |
| Oct 11, 1991 |
4.89 |
| Oct 10, 1991 |
4.89 |
| Oct 9, 1991 |
4.89 |
| Oct 8, 1991 |
4.89 |
| Oct 7, 1991 |
4.88 |
| Oct 4, 1991 |
4.88 |
| Oct 3, 1991 |
4.87 |
| Oct 2, 1991 |
4.86 |
| Oct 1, 1991 |
4.86 |
| Sep 30, 1991 |
4.86 |
| Sep 27, 1991 |
4.86 |
| Sep 26, 1991 |
4.86 |
| Sep 25, 1991 |
4.86 |
| Sep 24, 1991 |
4.86 |
| Sep 23, 1991 |
4.86 |
| Sep 20, 1991 |
4.86 |
| Sep 19, 1991 |
4.86 |
| Sep 18, 1991 |
4.86 |
| Sep 17, 1991 |
4.86 |
| Sep 16, 1991 |
4.86 |
| Sep 13, 1991 |
4.86 |
| Sep 12, 1991 |
4.87 |
| Sep 11, 1991 |
4.87 |
| Sep 10, 1991 |
4.88 |
| Sep 9, 1991 |
4.89 |
| Sep 6, 1991 |
4.90 |
| Sep 5, 1991 |
4.91 |
| Sep 4, 1991 |
4.92 |
| Sep 3, 1991 |
4.93 |
| Aug 30, 1991 |
4.94 |
| Aug 29, 1991 |
4.95 |
| Aug 28, 1991 |
4.96 |
| Aug 27, 1991 |
4.97 |
| Aug 26, 1991 |
4.98 |
| Aug 23, 1991 |
4.99 |
| Aug 22, 1991 |
5.00 |
| Aug 21, 1991 |
5.01 |
| Aug 20, 1991 |
5.02 |
| Aug 19, 1991 |
5.03 |
| Aug 16, 1991 |
5.04 |
| Aug 15, 1991 |
5.06 |
| Aug 14, 1991 |
5.07 |
| Aug 13, 1991 |
5.09 |
| Aug 12, 1991 |
5.10 |
| Aug 9, 1991 |
5.12 |
| Aug 8, 1991 |
5.13 |
| Aug 7, 1991 |
5.14 |
| Aug 6, 1991 |
5.15 |
| Aug 5, 1991 |
5.16 |
| Aug 2, 1991 |
5.16 |
| Aug 1, 1991 |
5.17 |
| Jul 31, 1991 |
5.17 |
| Jul 30, 1991 |
5.17 |
| Jul 29, 1991 |
5.18 |
| Jul 26, 1991 |
5.19 |
| Jul 25, 1991 |
5.20 |
| Jul 24, 1991 |
5.21 |
| Jul 23, 1991 |
5.23 |
| Jul 22, 1991 |
5.24 |
| Jul 19, 1991 |
5.25 |
| Jul 18, 1991 |
5.26 |
| Jul 17, 1991 |
5.27 |
| Jul 16, 1991 |
5.29 |
| Jul 15, 1991 |
5.30 |
| Jul 12, 1991 |
5.31 |
| Jul 11, 1991 |
5.32 |
| Jul 10, 1991 |
5.33 |
| Jul 9, 1991 |
5.34 |
| Jul 8, 1991 |
5.36 |
| Jul 5, 1991 |
5.37 |
| Jul 3, 1991 |
5.39 |
| Jul 2, 1991 |
5.41 |
| Jul 1, 1991 |
5.42 |
| Jun 28, 1991 |
5.44 |
| Jun 27, 1991 |
5.47 |
| Jun 26, 1991 |
5.49 |
| Jun 25, 1991 |
5.51 |
| Jun 24, 1991 |
5.52 |
| Jun 21, 1991 |
5.54 |
| Jun 20, 1991 |
5.55 |
| Jun 19, 1991 |
5.57 |
| Jun 18, 1991 |
5.58 |
| Jun 17, 1991 |
5.60 |
| Jun 14, 1991 |
5.61 |
| Jun 13, 1991 |
5.62 |
| Jun 12, 1991 |
5.63 |
| Jun 11, 1991 |
5.64 |
| Jun 10, 1991 |
5.65 |
| Jun 7, 1991 |
5.66 |
| Jun 6, 1991 |
5.67 |
| Jun 5, 1991 |
5.67 |
| Jun 4, 1991 |
5.67 |
| Jun 3, 1991 |
5.66 |
| May 31, 1991 |
5.65 |
| May 30, 1991 |
5.64 |
| May 29, 1991 |
5.63 |
| May 28, 1991 |
5.62 |
| May 24, 1991 |
5.61 |
| May 23, 1991 |
5.61 |
| May 22, 1991 |
5.61 |
| May 21, 1991 |
5.61 |
| May 20, 1991 |
5.61 |
| May 17, 1991 |
5.61 |
| May 16, 1991 |
5.62 |
| May 15, 1991 |
5.63 |
| May 14, 1991 |
5.63 |
| May 13, 1991 |
5.64 |
| May 10, 1991 |
5.64 |
| May 9, 1991 |
5.64 |
| May 8, 1991 |
5.63 |
| May 7, 1991 |
5.63 |
| May 6, 1991 |
5.62 |
| May 3, 1991 |
5.61 |
| May 2, 1991 |
5.61 |
| May 1, 1991 |
5.60 |
| Apr 30, 1991 |
5.60 |
| Apr 29, 1991 |
5.60 |
| Apr 26, 1991 |
5.60 |
| Apr 25, 1991 |
5.60 |
| Apr 24, 1991 |
5.59 |
| Apr 23, 1991 |
5.58 |
| Apr 22, 1991 |
5.56 |
| Apr 19, 1991 |
5.55 |
| Apr 18, 1991 |
5.53 |
| Apr 17, 1991 |
5.50 |
| Apr 16, 1991 |
5.48 |
| Apr 15, 1991 |
5.46 |
| Apr 12, 1991 |
5.43 |
| Apr 11, 1991 |
5.41 |
| Apr 10, 1991 |
5.39 |
| Apr 9, 1991 |
5.37 |
| Apr 8, 1991 |
5.35 |
| Apr 5, 1991 |
5.33 |
| Apr 4, 1991 |
5.31 |
| Apr 3, 1991 |
5.28 |
| Apr 2, 1991 |
5.25 |
| Apr 1, 1991 |
5.22 |
| Mar 28, 1991 |
5.19 |
| Mar 27, 1991 |
5.16 |
| Mar 26, 1991 |
5.13 |
| Mar 25, 1991 |
5.10 |
| Mar 22, 1991 |
5.08 |
| Mar 21, 1991 |
5.05 |
| Mar 20, 1991 |
5.03 |
| Mar 19, 1991 |
5.01 |
| Mar 18, 1991 |
4.99 |
| Mar 15, 1991 |
4.97 |
| Mar 14, 1991 |
4.96 |
| Mar 13, 1991 |
4.94 |
| Mar 12, 1991 |
4.93 |
| Mar 11, 1991 |
4.91 |
| Mar 8, 1991 |
4.90 |
| Mar 7, 1991 |
4.88 |
| Mar 6, 1991 |
4.86 |
| Mar 5, 1991 |
4.84 |
| Mar 4, 1991 |
4.82 |
| Mar 1, 1991 |
4.80 |
| Feb 28, 1991 |
4.79 |
| Feb 27, 1991 |
4.77 |
| Feb 26, 1991 |
4.75 |
| Feb 25, 1991 |
4.73 |
| Feb 22, 1991 |
4.72 |
| Feb 21, 1991 |
4.70 |
| Feb 20, 1991 |
4.68 |
| Feb 19, 1991 |
4.67 |
| Feb 15, 1991 |
4.65 |
| Feb 14, 1991 |
4.63 |
| Feb 13, 1991 |
4.60 |
| Feb 12, 1991 |
4.58 |
| Feb 11, 1991 |
4.56 |
| Feb 8, 1991 |
4.54 |
| Feb 7, 1991 |
4.52 |
| Feb 6, 1991 |
4.51 |
| Feb 5, 1991 |
4.48 |
| Feb 4, 1991 |
4.46 |
| Feb 1, 1991 |
4.44 |
| Jan 31, 1991 |
4.43 |
| Jan 30, 1991 |
4.42 |
| Jan 29, 1991 |
4.40 |
| Jan 28, 1991 |
4.39 |
| Jan 25, 1991 |
4.38 |
| Jan 24, 1991 |
4.37 |
| Jan 23, 1991 |
4.36 |
| Jan 22, 1991 |
4.35 |
| Jan 21, 1991 |
4.34 |
| Jan 18, 1991 |
4.33 |
| Jan 17, 1991 |
4.32 |
| Jan 16, 1991 |
4.32 |
| Jan 15, 1991 |
4.32 |
| Jan 14, 1991 |
4.31 |
| Jan 11, 1991 |
4.30 |
| Jan 10, 1991 |
4.29 |
| Jan 9, 1991 |
4.29 |
| Jan 8, 1991 |
4.29 |
| Jan 7, 1991 |
4.29 |
| Jan 4, 1991 |
4.29 |
| Jan 3, 1991 |
4.29 |
| Jan 2, 1991 |
4.28 |
| Dec 31, 1990 |
4.28 |
| Dec 28, 1990 |
4.27 |
| Dec 27, 1990 |
4.26 |
| Dec 26, 1990 |
4.25 |
| Dec 24, 1990 |
4.24 |
| Dec 21, 1990 |
4.22 |
| Dec 20, 1990 |
4.21 |
| Dec 19, 1990 |
4.19 |
| Dec 18, 1990 |
4.18 |
| Dec 17, 1990 |
4.16 |
| Dec 14, 1990 |
4.16 |
| Dec 13, 1990 |
4.15 |
| Dec 12, 1990 |
4.15 |
| Dec 11, 1990 |
4.15 |
| Dec 10, 1990 |
4.15 |
| Dec 7, 1990 |
4.15 |
| Dec 6, 1990 |
4.14 |
| Dec 5, 1990 |
4.13 |
| Dec 4, 1990 |
4.13 |
| Dec 3, 1990 |
4.13 |
| Nov 30, 1990 |
4.13 |
| Nov 29, 1990 |
4.14 |
| Nov 28, 1990 |
4.14 |
| Nov 27, 1990 |
4.15 |
| Nov 26, 1990 |
4.15 |
| Nov 23, 1990 |
4.16 |
| Nov 21, 1990 |
4.17 |
| Nov 20, 1990 |
4.18 |
| Nov 19, 1990 |
4.19 |
| Nov 16, 1990 |
4.20 |
| Nov 15, 1990 |
4.21 |
| Nov 14, 1990 |
4.22 |
| Nov 13, 1990 |
4.23 |
| Nov 12, 1990 |
4.24 |
| Nov 9, 1990 |
4.25 |
| Nov 8, 1990 |
4.26 |
| Nov 7, 1990 |
4.27 |
| Nov 6, 1990 |
4.28 |
| Nov 5, 1990 |
4.30 |
| Nov 2, 1990 |
4.30 |
| Nov 1, 1990 |
4.32 |
| Oct 31, 1990 |
4.34 |
| Oct 30, 1990 |
4.36 |
| Oct 29, 1990 |
4.38 |
| Oct 26, 1990 |
4.40 |
| Oct 25, 1990 |
4.42 |
| Oct 24, 1990 |
4.44 |
| Oct 23, 1990 |
4.45 |
| Oct 22, 1990 |
4.47 |
| Oct 19, 1990 |
4.48 |
| Oct 18, 1990 |
4.50 |
| Oct 17, 1990 |
4.52 |
| Oct 16, 1990 |
4.54 |
| Oct 15, 1990 |
4.56 |
| Oct 12, 1990 |
4.58 |
| Oct 11, 1990 |
4.61 |
| Oct 10, 1990 |
4.64 |
| Oct 9, 1990 |
4.67 |
| Oct 8, 1990 |
4.70 |
| Oct 5, 1990 |
4.72 |
| Oct 4, 1990 |
4.75 |
| Oct 3, 1990 |
4.77 |
| Oct 2, 1990 |
4.79 |
| Oct 1, 1990 |
4.80 |
| Sep 28, 1990 |
4.82 |
| Sep 27, 1990 |
4.85 |
| Sep 26, 1990 |
4.88 |
| Sep 25, 1990 |
4.91 |
| Sep 24, 1990 |
4.93 |
| Sep 21, 1990 |
4.95 |
| Sep 20, 1990 |
4.97 |
| Sep 19, 1990 |
4.99 |
| Sep 18, 1990 |
5.01 |
| Sep 17, 1990 |
5.03 |
| Sep 14, 1990 |
5.05 |
| Sep 13, 1990 |
5.07 |
| Sep 12, 1990 |
5.08 |
| Sep 11, 1990 |
5.10 |
| Sep 10, 1990 |
5.12 |
| Sep 7, 1990 |
5.14 |
| Sep 6, 1990 |
5.15 |
| Sep 5, 1990 |
5.17 |
| Sep 4, 1990 |
5.19 |
| Aug 31, 1990 |
5.21 |
| Aug 30, 1990 |
5.23 |
| Aug 29, 1990 |
5.25 |
| Aug 28, 1990 |
5.27 |
| Aug 27, 1990 |
5.29 |
| Aug 24, 1990 |
5.31 |
| Aug 23, 1990 |
5.34 |
| Aug 22, 1990 |
5.36 |
| Aug 21, 1990 |
5.39 |
| Aug 20, 1990 |
5.41 |
| Aug 17, 1990 |
5.43 |
| Aug 16, 1990 |
5.46 |
| Aug 15, 1990 |
5.48 |
| Aug 14, 1990 |
5.50 |
| Aug 13, 1990 |
5.52 |
| Aug 10, 1990 |
5.54 |
| Aug 9, 1990 |
5.55 |
| Aug 8, 1990 |
5.57 |
| Aug 7, 1990 |
5.58 |
| Aug 6, 1990 |
5.60 |
| Aug 3, 1990 |
5.61 |
| Aug 2, 1990 |
5.62 |
| Aug 1, 1990 |
5.63 |
| Jul 31, 1990 |
5.64 |
| Jul 30, 1990 |
5.65 |
| Jul 27, 1990 |
5.66 |
| Jul 26, 1990 |
5.67 |
| Jul 25, 1990 |
5.68 |
| Jul 24, 1990 |
5.68 |
| Jul 23, 1990 |
5.69 |
| Jul 20, 1990 |
5.69 |
| Jul 19, 1990 |
5.69 |
| Jul 18, 1990 |
5.68 |
| Jul 17, 1990 |
5.67 |
| Jul 16, 1990 |
5.66 |
| Jul 13, 1990 |
5.66 |
| Jul 12, 1990 |
5.65 |
| Jul 11, 1990 |
5.64 |
| Jul 10, 1990 |
5.63 |
| Jul 9, 1990 |
5.62 |
| Jul 6, 1990 |
5.61 |
| Jul 5, 1990 |
5.61 |
| Jul 3, 1990 |
5.60 |
| Jul 2, 1990 |
5.59 |
| Jun 29, 1990 |
5.59 |
| Jun 28, 1990 |
5.59 |
| Jun 27, 1990 |
5.59 |
| Jun 26, 1990 |
5.59 |
| Jun 25, 1990 |
5.59 |
| Jun 22, 1990 |
5.59 |
| Jun 21, 1990 |
5.59 |
| Jun 20, 1990 |
5.58 |
| Jun 19, 1990 |
5.58 |
| Jun 18, 1990 |
5.58 |
| Jun 15, 1990 |
5.58 |
| Jun 14, 1990 |
5.58 |
| Jun 13, 1990 |
5.57 |
| Jun 12, 1990 |
5.57 |
| Jun 11, 1990 |
5.56 |
| Jun 8, 1990 |
5.55 |
| Jun 7, 1990 |
5.55 |
| Jun 6, 1990 |
5.54 |
| Jun 5, 1990 |
5.52 |
| Jun 4, 1990 |
5.51 |
| Jun 1, 1990 |
5.50 |
| May 31, 1990 |
5.50 |
| May 30, 1990 |
5.50 |
| May 29, 1990 |
5.50 |
| May 25, 1990 |
5.49 |
| May 24, 1990 |
5.49 |
| May 23, 1990 |
5.49 |
| May 22, 1990 |
5.49 |
| May 21, 1990 |
5.49 |
| May 18, 1990 |
5.49 |
| May 17, 1990 |
5.49 |
| May 16, 1990 |
5.49 |
| May 15, 1990 |
5.49 |
| May 14, 1990 |
5.49 |
| May 11, 1990 |
5.50 |
| May 10, 1990 |
5.50 |
| May 9, 1990 |
5.51 |
| May 8, 1990 |
5.51 |
| May 7, 1990 |
5.52 |
| May 4, 1990 |
5.53 |
| May 3, 1990 |
5.54 |
| May 2, 1990 |
5.55 |
| May 1, 1990 |
5.55 |
| Apr 30, 1990 |
5.56 |
| Apr 27, 1990 |
5.56 |
| Apr 26, 1990 |
5.56 |
| Apr 25, 1990 |
5.56 |
| Apr 24, 1990 |
5.56 |
| Apr 23, 1990 |
5.56 |
| Apr 20, 1990 |
5.56 |
| Apr 19, 1990 |
5.56 |
| Apr 18, 1990 |
5.56 |
| Apr 17, 1990 |
5.56 |
| Apr 16, 1990 |
5.56 |
| Apr 12, 1990 |
5.56 |
| Apr 11, 1990 |
5.55 |
| Apr 10, 1990 |
5.55 |
| Apr 9, 1990 |
5.55 |
| Apr 6, 1990 |
5.55 |
| Apr 5, 1990 |
5.55 |
| Apr 4, 1990 |
5.55 |
| Apr 3, 1990 |
5.54 |
| Apr 2, 1990 |
5.55 |
| Mar 30, 1990 |
5.55 |
| Mar 29, 1990 |
5.56 |
| Mar 28, 1990 |
5.56 |
| Mar 27, 1990 |
5.57 |
| Mar 26, 1990 |
5.58 |
| Mar 23, 1990 |
5.60 |
| Mar 22, 1990 |
5.61 |
| Mar 21, 1990 |
5.63 |
| Mar 20, 1990 |
5.64 |
| Mar 19, 1990 |
5.66 |
| Mar 16, 1990 |
5.68 |
| Mar 15, 1990 |
5.70 |
| Mar 14, 1990 |
5.72 |
| Mar 13, 1990 |
5.74 |
| Mar 12, 1990 |
5.76 |
| Mar 9, 1990 |
5.78 |
| Mar 8, 1990 |
5.79 |
| Mar 7, 1990 |
5.81 |
| Mar 6, 1990 |
5.83 |
| Mar 5, 1990 |
5.84 |
| Mar 2, 1990 |
5.86 |
| Mar 1, 1990 |
5.87 |
| Feb 28, 1990 |
5.89 |
| Feb 27, 1990 |
5.92 |
| Feb 26, 1990 |
5.95 |
| Feb 23, 1990 |
5.97 |
| Feb 22, 1990 |
6.00 |
| Feb 21, 1990 |
6.03 |
| Feb 20, 1990 |
6.06 |
| Feb 16, 1990 |
6.09 |
| Feb 15, 1990 |
6.13 |
| Feb 14, 1990 |
6.16 |
| Feb 13, 1990 |
6.20 |
| Feb 12, 1990 |
6.24 |
| Feb 9, 1990 |
6.28 |
| Feb 8, 1990 |
6.32 |
| Feb 7, 1990 |
6.36 |
| Feb 6, 1990 |
6.39 |
| Feb 5, 1990 |
6.43 |
| Feb 2, 1990 |
6.46 |
| Feb 1, 1990 |
6.50 |
| Jan 31, 1990 |
6.54 |
| Jan 30, 1990 |
6.58 |
| Jan 29, 1990 |
6.61 |
| Jan 26, 1990 |
6.65 |
| Jan 25, 1990 |
6.68 |
| Jan 24, 1990 |
6.72 |
| Jan 23, 1990 |
6.75 |
| Jan 22, 1990 |
6.78 |
| Jan 19, 1990 |
6.80 |
| Jan 18, 1990 |
6.83 |
| Jan 17, 1990 |
6.85 |
| Jan 16, 1990 |
6.87 |
| Jan 15, 1990 |
6.90 |
| Jan 12, 1990 |
6.92 |
| Jan 11, 1990 |
6.94 |
| Jan 10, 1990 |
6.95 |
| Jan 9, 1990 |
6.97 |
| Jan 8, 1990 |
6.98 |
| Jan 5, 1990 |
7.00 |
| Jan 4, 1990 |
7.00 |
| Jan 3, 1990 |
7.01 |
| Jan 2, 1990 |
7.02 |
| Dec 29, 1989 |
7.03 |
| Dec 28, 1989 |
7.04 |
| Dec 27, 1989 |
7.04 |
| Dec 26, 1989 |
7.05 |
| Dec 22, 1989 |
7.05 |
| Dec 21, 1989 |
7.06 |
| Dec 20, 1989 |
7.07 |
| Dec 19, 1989 |
7.08 |
| Dec 18, 1989 |
7.09 |
| Dec 15, 1989 |
7.10 |
| Dec 14, 1989 |
7.10 |
| Dec 13, 1989 |
7.11 |
| Dec 12, 1989 |
7.11 |
| Dec 11, 1989 |
7.11 |
| Dec 8, 1989 |
7.11 |
| Dec 7, 1989 |
7.11 |
| Dec 6, 1989 |
7.10 |
| Dec 5, 1989 |
7.10 |
| Dec 4, 1989 |
7.09 |
| Dec 1, 1989 |
7.08 |
| Nov 30, 1989 |
7.07 |
| Nov 29, 1989 |
7.07 |
| Nov 28, 1989 |
7.06 |
| Nov 27, 1989 |
7.06 |
| Nov 24, 1989 |
7.05 |
| Nov 22, 1989 |
7.05 |
| Nov 21, 1989 |
7.04 |
| Nov 20, 1989 |
7.04 |
| Nov 17, 1989 |
7.03 |
| Nov 16, 1989 |
7.02 |
| Nov 15, 1989 |
7.01 |
| Nov 14, 1989 |
7.01 |
| Nov 13, 1989 |
7.00 |
| Nov 10, 1989 |
7.00 |
| Nov 9, 1989 |
6.99 |
| Nov 8, 1989 |
6.99 |
| Nov 7, 1989 |
6.98 |
| Nov 6, 1989 |
6.97 |
| Nov 3, 1989 |
6.97 |
| Nov 2, 1989 |
6.96 |
| Nov 1, 1989 |
6.95 |
| Oct 31, 1989 |
6.94 |
| Oct 30, 1989 |
6.93 |
| Oct 27, 1989 |
6.93 |
| Oct 26, 1989 |
6.92 |
| Oct 25, 1989 |
6.91 |
| Oct 24, 1989 |
6.90 |
| Oct 23, 1989 |
6.89 |
| Oct 20, 1989 |
6.89 |
| Oct 19, 1989 |
6.89 |
| Oct 18, 1989 |
6.89 |
| Oct 17, 1989 |
6.89 |
| Oct 16, 1989 |
6.89 |
| Oct 13, 1989 |
6.89 |
| Oct 12, 1989 |
6.89 |
| Oct 11, 1989 |
6.88 |
| Oct 10, 1989 |
6.87 |
| Oct 9, 1989 |
6.86 |
| Oct 6, 1989 |
6.85 |
| Oct 5, 1989 |
6.84 |
| Oct 4, 1989 |
6.82 |
| Oct 3, 1989 |
6.81 |
| Oct 2, 1989 |
6.80 |
| Sep 29, 1989 |
6.79 |
| Sep 28, 1989 |
6.78 |
| Sep 27, 1989 |
6.78 |
| Sep 26, 1989 |
6.77 |
| Sep 25, 1989 |
6.77 |
| Sep 22, 1989 |
6.77 |
| Sep 21, 1989 |
6.76 |
| Sep 20, 1989 |
6.76 |
| Sep 19, 1989 |
6.75 |
| Sep 18, 1989 |
6.75 |
| Sep 15, 1989 |
6.74 |
| Sep 14, 1989 |
6.72 |
| Sep 13, 1989 |
6.71 |
| Sep 12, 1989 |
6.69 |
| Sep 11, 1989 |
6.68 |
| Sep 8, 1989 |
6.66 |
| Sep 7, 1989 |
6.65 |
| Sep 6, 1989 |
6.64 |
| Sep 5, 1989 |
6.63 |
| Sep 1, 1989 |
6.61 |
| Aug 31, 1989 |
6.60 |
| Aug 30, 1989 |
6.58 |
| Aug 29, 1989 |
6.57 |
| Aug 28, 1989 |
6.57 |
| Aug 25, 1989 |
6.55 |
| Aug 24, 1989 |
6.54 |
| Aug 23, 1989 |
6.54 |
| Aug 22, 1989 |
6.53 |
| Aug 21, 1989 |
6.52 |
| Aug 18, 1989 |
6.51 |
| Aug 17, 1989 |
6.51 |
| Aug 16, 1989 |
6.50 |
| Aug 15, 1989 |
6.49 |
| Aug 14, 1989 |
6.48 |
| Aug 11, 1989 |
6.47 |
| Aug 10, 1989 |
6.45 |
| Aug 9, 1989 |
6.44 |
| Aug 8, 1989 |
6.42 |
| Aug 7, 1989 |
6.40 |
| Aug 4, 1989 |
6.38 |
| Aug 3, 1989 |
6.37 |
| Aug 2, 1989 |
6.35 |
| Aug 1, 1989 |
6.35 |
| Jul 31, 1989 |
6.34 |
| Jul 28, 1989 |
6.32 |
| Jul 27, 1989 |
6.31 |
| Jul 26, 1989 |
6.30 |
| Jul 25, 1989 |
6.29 |
| Jul 24, 1989 |
6.28 |
| Jul 21, 1989 |
6.26 |
| Jul 20, 1989 |
6.25 |
| Jul 19, 1989 |
6.23 |
| Jul 18, 1989 |
6.22 |
| Jul 17, 1989 |
6.20 |
| Jul 14, 1989 |
6.19 |
| Jul 13, 1989 |
6.17 |
| Jul 12, 1989 |
6.16 |
| Jul 11, 1989 |
6.15 |
| Jul 10, 1989 |
6.14 |
| Jul 7, 1989 |
6.13 |
| Jul 6, 1989 |
6.12 |
| Jul 5, 1989 |
6.12 |
| Jul 3, 1989 |
6.12 |
| Jun 30, 1989 |
6.11 |
| Jun 29, 1989 |
6.11 |
| Jun 28, 1989 |
6.11 |
| Jun 27, 1989 |
6.11 |
| Jun 26, 1989 |
6.10 |
| Jun 23, 1989 |
6.10 |
| Jun 22, 1989 |
6.09 |
| Jun 21, 1989 |
6.09 |
| Jun 20, 1989 |
6.09 |
| Jun 19, 1989 |
6.08 |
| Jun 16, 1989 |
6.08 |
| Jun 15, 1989 |
6.08 |
| Jun 14, 1989 |
6.07 |
| Jun 13, 1989 |
6.07 |
| Jun 12, 1989 |
6.06 |
| Jun 9, 1989 |
6.05 |
| Jun 8, 1989 |
6.04 |
| Jun 7, 1989 |
6.03 |
| Jun 6, 1989 |
6.03 |
| Jun 5, 1989 |
6.02 |
| Jun 2, 1989 |
6.01 |
| Jun 1, 1989 |
6.00 |
| May 31, 1989 |
5.99 |
| May 30, 1989 |
5.99 |
| May 26, 1989 |
5.98 |
| May 25, 1989 |
5.98 |
| May 24, 1989 |
5.97 |
| May 23, 1989 |
5.97 |
| May 22, 1989 |
5.97 |
| May 19, 1989 |
5.96 |
| May 18, 1989 |
5.96 |
| May 17, 1989 |
5.96 |
| May 16, 1989 |
5.96 |
| May 15, 1989 |
5.96 |
| May 12, 1989 |
5.96 |
| May 11, 1989 |
5.96 |
| May 10, 1989 |
5.96 |
| May 9, 1989 |
5.96 |
| May 8, 1989 |
5.97 |
| May 5, 1989 |
5.97 |
| May 4, 1989 |
5.97 |
| May 3, 1989 |
5.97 |
| May 2, 1989 |
5.97 |
| May 1, 1989 |
5.97 |
| Apr 28, 1989 |
5.97 |
| Apr 27, 1989 |
5.97 |
| Apr 26, 1989 |
5.97 |
| Apr 25, 1989 |
5.97 |
| Apr 24, 1989 |
5.97 |
| Apr 21, 1989 |
5.97 |
| Apr 20, 1989 |
5.97 |
| Apr 19, 1989 |
5.97 |
| Apr 18, 1989 |
5.96 |
| Apr 17, 1989 |
5.96 |
| Apr 14, 1989 |
5.95 |
| Apr 13, 1989 |
5.94 |
| Apr 12, 1989 |
5.94 |
| Apr 11, 1989 |
5.93 |
| Apr 10, 1989 |
5.92 |
| Apr 7, 1989 |
5.91 |
| Apr 6, 1989 |
5.90 |
| Apr 5, 1989 |
5.89 |
| Apr 4, 1989 |
5.88 |
| Apr 3, 1989 |
5.87 |
| Mar 31, 1989 |
5.86 |
| Mar 30, 1989 |
5.86 |
| Mar 29, 1989 |
5.85 |
| Mar 28, 1989 |
5.84 |
| Mar 27, 1989 |
5.83 |
| Mar 23, 1989 |
5.83 |
| Mar 22, 1989 |
5.82 |
| Mar 21, 1989 |
5.82 |
| Mar 20, 1989 |
5.81 |
| Mar 17, 1989 |
5.81 |
| Mar 16, 1989 |
5.80 |
| Mar 15, 1989 |
5.78 |
| Mar 14, 1989 |
5.77 |
| Mar 13, 1989 |
5.76 |
| Mar 10, 1989 |
5.74 |
| Mar 9, 1989 |
5.73 |
| Mar 8, 1989 |
5.72 |
| Mar 7, 1989 |
5.70 |
| Mar 6, 1989 |
5.68 |
| Mar 3, 1989 |
5.67 |
| Mar 2, 1989 |
5.65 |
| Mar 1, 1989 |
5.63 |
| Feb 28, 1989 |
5.62 |
| Feb 27, 1989 |
5.61 |
| Feb 24, 1989 |
5.59 |
| Feb 23, 1989 |
5.58 |
| Feb 22, 1989 |
5.56 |
| Feb 21, 1989 |
5.55 |
| Feb 17, 1989 |
5.54 |
| Feb 16, 1989 |
5.53 |
| Feb 15, 1989 |
5.51 |
| Feb 14, 1989 |
5.50 |
| Feb 13, 1989 |
5.49 |
| Feb 10, 1989 |
5.48 |
| Feb 9, 1989 |
5.47 |
| Feb 8, 1989 |
5.45 |
| Feb 7, 1989 |
5.44 |
| Feb 6, 1989 |
5.42 |
| Feb 3, 1989 |
5.40 |
| Feb 2, 1989 |
5.39 |
| Feb 1, 1989 |
5.38 |
| Jan 31, 1989 |
5.37 |
| Jan 30, 1989 |
5.36 |
| Jan 27, 1989 |
5.35 |
| Jan 26, 1989 |
5.34 |
| Jan 25, 1989 |
5.33 |
| Jan 24, 1989 |
5.33 |
| Jan 23, 1989 |
5.33 |
| Jan 20, 1989 |
5.32 |
| Jan 19, 1989 |
5.32 |
| Jan 18, 1989 |
5.32 |
| Jan 17, 1989 |
5.32 |
| Jan 16, 1989 |
5.32 |
| Jan 13, 1989 |
5.32 |
| Jan 12, 1989 |
5.32 |
| Jan 11, 1989 |
5.33 |
| Jan 10, 1989 |
5.33 |
| Jan 9, 1989 |
5.33 |
| Jan 6, 1989 |
5.33 |
| Jan 5, 1989 |
5.33 |
| Jan 4, 1989 |
5.34 |
| Jan 3, 1989 |
5.35 |
| Dec 30, 1988 |
5.37 |
| Dec 29, 1988 |
5.38 |
| Dec 28, 1988 |
5.39 |
| Dec 27, 1988 |
5.40 |
| Dec 23, 1988 |
5.41 |
| Dec 22, 1988 |
5.43 |
| Dec 21, 1988 |
5.44 |
| Dec 20, 1988 |
5.45 |
| Dec 19, 1988 |
5.47 |
| Dec 16, 1988 |
5.49 |
| Dec 15, 1988 |
5.50 |
| Dec 14, 1988 |
5.52 |
| Dec 13, 1988 |
5.54 |
| Dec 12, 1988 |
5.55 |
| Dec 9, 1988 |
5.56 |
| Dec 8, 1988 |
5.58 |
| Dec 7, 1988 |
5.59 |
| Dec 6, 1988 |
5.60 |
| Dec 5, 1988 |
5.62 |
| Dec 2, 1988 |
5.63 |
| Dec 1, 1988 |
5.64 |
| Nov 30, 1988 |
5.66 |
| Nov 29, 1988 |
5.67 |
| Nov 28, 1988 |
5.69 |
| Nov 25, 1988 |
5.70 |
| Nov 23, 1988 |
5.72 |
| Nov 22, 1988 |
5.73 |
| Nov 21, 1988 |
5.74 |
| Nov 18, 1988 |
5.75 |
| Nov 17, 1988 |
5.77 |
| Nov 16, 1988 |
5.78 |
| Nov 15, 1988 |
5.79 |
| Nov 14, 1988 |
5.80 |
| Nov 11, 1988 |
5.81 |
| Nov 10, 1988 |
5.81 |
| Nov 9, 1988 |
5.81 |
| Nov 8, 1988 |
5.81 |
| Nov 7, 1988 |
5.81 |
| Nov 4, 1988 |
5.81 |
| Nov 3, 1988 |
5.81 |
| Nov 2, 1988 |
5.80 |
| Nov 1, 1988 |
5.80 |
| Oct 31, 1988 |
5.80 |
| Oct 28, 1988 |
5.79 |
| Oct 27, 1988 |
5.79 |
| Oct 26, 1988 |
5.79 |
| Oct 25, 1988 |
5.79 |
| Oct 24, 1988 |
5.78 |
| Oct 21, 1988 |
5.77 |
| Oct 20, 1988 |
5.76 |
| Oct 19, 1988 |
5.75 |
| Oct 18, 1988 |
5.74 |
| Oct 17, 1988 |
5.73 |
| Oct 14, 1988 |
5.72 |
| Oct 13, 1988 |
5.72 |
| Oct 12, 1988 |
5.71 |
| Oct 11, 1988 |
5.69 |
| Oct 10, 1988 |
5.68 |
| Oct 7, 1988 |
5.66 |
| Oct 6, 1988 |
5.64 |
| Oct 5, 1988 |
5.62 |
| Oct 4, 1988 |
5.61 |
| Oct 3, 1988 |
5.59 |
| Sep 30, 1988 |
5.57 |
| Sep 29, 1988 |
5.55 |
| Sep 28, 1988 |
5.53 |
| Sep 27, 1988 |
5.52 |
| Sep 26, 1988 |
5.50 |
| Sep 23, 1988 |
5.48 |
| Sep 22, 1988 |
5.46 |
| Sep 21, 1988 |
5.44 |
| Sep 20, 1988 |
5.42 |
| Sep 19, 1988 |
5.40 |
| Sep 16, 1988 |
5.38 |
| Sep 15, 1988 |
5.36 |
| Sep 14, 1988 |
5.35 |
| Sep 13, 1988 |
5.34 |
| Sep 12, 1988 |
5.33 |
| Sep 9, 1988 |
5.31 |
| Sep 8, 1988 |
5.30 |
| Sep 7, 1988 |
5.29 |
| Sep 6, 1988 |
5.27 |
| Sep 2, 1988 |
5.26 |
| Sep 1, 1988 |
5.25 |
| Aug 31, 1988 |
5.25 |
| Aug 30, 1988 |
5.24 |
| Aug 29, 1988 |
5.24 |
| Aug 26, 1988 |
5.23 |
| Aug 25, 1988 |
5.23 |
| Aug 24, 1988 |
5.22 |
| Aug 23, 1988 |
5.22 |
| Aug 22, 1988 |
5.21 |
| Aug 19, 1988 |
5.21 |
| Aug 18, 1988 |
5.20 |
| Aug 17, 1988 |
5.19 |
| Aug 16, 1988 |
5.18 |
| Aug 15, 1988 |
5.17 |
| Aug 12, 1988 |
5.17 |
| Aug 11, 1988 |
5.17 |
| Aug 10, 1988 |
5.17 |
| Aug 9, 1988 |
5.17 |
| Aug 8, 1988 |
5.16 |
| Aug 5, 1988 |
5.15 |
| Aug 4, 1988 |
5.14 |
| Aug 3, 1988 |
5.13 |
| Aug 2, 1988 |
5.12 |
| Aug 1, 1988 |
5.11 |
| Jul 29, 1988 |
5.10 |
| Jul 28, 1988 |
5.10 |
| Jul 27, 1988 |
5.09 |
| Jul 26, 1988 |
5.09 |
| Jul 25, 1988 |
5.09 |
| Jul 22, 1988 |
5.08 |
| Jul 21, 1988 |
5.08 |
| Jul 20, 1988 |
5.08 |
| Jul 19, 1988 |
5.07 |
| Jul 18, 1988 |
5.06 |
| Jul 15, 1988 |
5.06 |
| Jul 14, 1988 |
5.06 |
| Jul 13, 1988 |
5.05 |
| Jul 12, 1988 |
5.05 |
| Jul 11, 1988 |
5.05 |
| Jul 8, 1988 |
5.04 |
| Jul 7, 1988 |
5.04 |
| Jul 6, 1988 |
5.04 |
| Jul 5, 1988 |
5.03 |
| Jul 1, 1988 |
5.03 |
| Jun 30, 1988 |
5.02 |
| Jun 29, 1988 |
5.02 |
| Jun 28, 1988 |
5.01 |
| Jun 27, 1988 |
5.00 |
| Jun 24, 1988 |
5.00 |
| Jun 23, 1988 |
4.99 |
| Jun 22, 1988 |
4.99 |
| Jun 21, 1988 |
4.99 |
| Jun 20, 1988 |
4.99 |
| Jun 17, 1988 |
4.99 |
| Jun 16, 1988 |
4.99 |
| Jun 15, 1988 |
4.99 |
| Jun 14, 1988 |
4.99 |
| Jun 13, 1988 |
4.99 |
| Jun 10, 1988 |
4.99 |
| Jun 9, 1988 |
4.99 |
| Jun 8, 1988 |
5.00 |
| Jun 7, 1988 |
5.00 |
| Jun 6, 1988 |
5.00 |
| Jun 3, 1988 |
5.00 |
| Jun 2, 1988 |
5.00 |
| Jun 1, 1988 |
5.01 |
| May 31, 1988 |
5.01 |
| May 27, 1988 |
5.02 |
| May 26, 1988 |
5.02 |
| May 25, 1988 |
5.03 |
| May 24, 1988 |
5.05 |
| May 23, 1988 |
5.06 |
| May 20, 1988 |
5.07 |
| May 19, 1988 |
5.09 |
| May 18, 1988 |
5.10 |
| May 17, 1988 |
5.12 |
| May 16, 1988 |
5.13 |
| May 13, 1988 |
5.14 |
| May 12, 1988 |
5.15 |
| May 11, 1988 |
5.16 |
| May 10, 1988 |
5.17 |
| May 9, 1988 |
5.18 |
| May 6, 1988 |
5.19 |
| May 5, 1988 |
5.19 |
| May 4, 1988 |
5.20 |
| May 3, 1988 |
5.21 |
| May 2, 1988 |
5.22 |
| Apr 29, 1988 |
5.22 |
| Apr 28, 1988 |
5.23 |
| Apr 27, 1988 |
5.24 |
| Apr 26, 1988 |
5.24 |
| Apr 25, 1988 |
5.24 |
| Apr 22, 1988 |
5.25 |
| Apr 21, 1988 |
5.26 |
| Apr 20, 1988 |
5.26 |
| Apr 19, 1988 |
5.27 |
| Apr 18, 1988 |
5.29 |
| Apr 15, 1988 |
5.30 |
| Apr 14, 1988 |
5.32 |
| Apr 13, 1988 |
5.33 |
| Apr 12, 1988 |
5.35 |
| Apr 11, 1988 |
5.36 |
| Apr 8, 1988 |
5.37 |
| Apr 7, 1988 |
5.38 |
| Apr 6, 1988 |
5.38 |
| Apr 5, 1988 |
5.39 |
| Apr 4, 1988 |
5.40 |
| Mar 31, 1988 |
5.40 |
| Mar 30, 1988 |
5.40 |
| Mar 29, 1988 |
5.41 |
| Mar 28, 1988 |
5.41 |
| Mar 25, 1988 |
5.42 |
| Mar 24, 1988 |
5.42 |
| Mar 23, 1988 |
5.42 |
| Mar 22, 1988 |
5.42 |
| Mar 21, 1988 |
5.42 |
| Mar 18, 1988 |
5.41 |
| Mar 17, 1988 |
5.41 |
| Mar 16, 1988 |
5.41 |
| Mar 15, 1988 |
5.40 |
| Mar 14, 1988 |
5.39 |
| Mar 11, 1988 |
5.38 |
| Mar 10, 1988 |
5.37 |
| Mar 9, 1988 |
5.36 |
| Mar 8, 1988 |
5.35 |
| Mar 7, 1988 |
5.34 |
| Mar 4, 1988 |
5.33 |
| Mar 3, 1988 |
5.33 |
| Mar 2, 1988 |
5.32 |
| Mar 1, 1988 |
5.31 |
| Feb 29, 1988 |
5.31 |
| Feb 26, 1988 |
5.30 |
| Feb 25, 1988 |
5.30 |
| Feb 24, 1988 |
5.29 |
| Feb 23, 1988 |
5.28 |
| Feb 22, 1988 |
5.27 |
| Feb 19, 1988 |
5.26 |
| Feb 18, 1988 |
5.25 |
| Feb 17, 1988 |
5.24 |
| Feb 16, 1988 |
5.23 |
| Feb 12, 1988 |
5.23 |
| Feb 11, 1988 |
5.22 |
| Feb 10, 1988 |
5.22 |
| Feb 9, 1988 |
5.22 |
| Feb 8, 1988 |
5.22 |
| Feb 5, 1988 |
5.22 |
| Feb 4, 1988 |
5.22 |
| Feb 3, 1988 |
5.22 |
| Feb 2, 1988 |
5.22 |
| Feb 1, 1988 |
5.22 |
| Jan 29, 1988 |
5.22 |
| Jan 28, 1988 |
5.22 |
| Jan 27, 1988 |
5.22 |
| Jan 26, 1988 |
5.22 |
| Jan 25, 1988 |
5.22 |
| Jan 22, 1988 |
5.23 |
| Jan 21, 1988 |
5.24 |
| Jan 20, 1988 |
5.25 |
| Jan 19, 1988 |
5.27 |
| Jan 18, 1988 |
5.28 |
| Jan 15, 1988 |
5.29 |
| Jan 14, 1988 |
5.30 |
| Jan 13, 1988 |
5.31 |
| Jan 12, 1988 |
5.32 |
| Jan 11, 1988 |
5.33 |
| Jan 8, 1988 |
5.35 |
| Jan 7, 1988 |
5.38 |
| Jan 6, 1988 |
5.39 |
| Jan 5, 1988 |
5.41 |
| Jan 4, 1988 |
5.43 |
| Dec 31, 1987 |
5.45 |
| Dec 30, 1987 |
5.47 |
| Dec 29, 1987 |
5.49 |
| Dec 28, 1987 |
5.53 |
| Dec 24, 1987 |
5.58 |
| Dec 23, 1987 |
5.62 |
| Dec 22, 1987 |
5.67 |
| Dec 21, 1987 |
5.72 |
| Dec 18, 1987 |
5.76 |
| Dec 17, 1987 |
5.81 |
| Dec 16, 1987 |
5.85 |
| Dec 15, 1987 |
5.90 |
| Dec 14, 1987 |
5.95 |
| Dec 11, 1987 |
6.00 |
| Dec 10, 1987 |
6.06 |
| Dec 9, 1987 |
6.11 |
| Dec 8, 1987 |
6.16 |
| Dec 7, 1987 |
6.20 |
| Dec 4, 1987 |
6.25 |
| Dec 3, 1987 |
6.29 |
| Dec 2, 1987 |
6.33 |
| Dec 1, 1987 |
6.38 |
| Nov 30, 1987 |
6.41 |
| Nov 27, 1987 |
6.45 |
| Nov 25, 1987 |
6.48 |
| Nov 24, 1987 |
6.51 |
| Nov 23, 1987 |
6.54 |
| Nov 20, 1987 |
6.57 |
| Nov 19, 1987 |
6.60 |
| Nov 18, 1987 |
6.63 |
| Nov 17, 1987 |
6.66 |
| Nov 16, 1987 |
6.68 |
| Nov 13, 1987 |
6.71 |
| Nov 12, 1987 |
6.74 |
| Nov 11, 1987 |
6.76 |
| Nov 10, 1987 |
6.79 |
| Nov 9, 1987 |
6.82 |
| Nov 6, 1987 |
6.84 |
| Nov 5, 1987 |
6.87 |
| Nov 4, 1987 |
6.90 |
| Nov 3, 1987 |
6.93 |
| Nov 2, 1987 |
6.97 |
| Oct 30, 1987 |
7.00 |
| Oct 29, 1987 |
7.04 |
| Oct 28, 1987 |
7.07 |
| Oct 27, 1987 |
7.10 |
| Oct 26, 1987 |
7.12 |
| Oct 23, 1987 |
7.15 |
| Oct 22, 1987 |
7.17 |
| Oct 21, 1987 |
7.20 |
| Oct 20, 1987 |
7.23 |
| Oct 19, 1987 |
7.26 |
| Oct 16, 1987 |
7.29 |
| Oct 15, 1987 |
7.29 |
| Oct 14, 1987 |
7.29 |
| Oct 13, 1987 |
7.28 |
| Oct 12, 1987 |
7.27 |
| Oct 9, 1987 |
7.26 |
| Oct 8, 1987 |
7.25 |
| Oct 7, 1987 |
7.25 |
| Oct 6, 1987 |
7.24 |
| Oct 5, 1987 |
7.23 |
| Oct 2, 1987 |
7.23 |
| Oct 1, 1987 |
7.22 |
| Sep 30, 1987 |
7.21 |
| Sep 29, 1987 |
7.21 |
| Sep 28, 1987 |
7.21 |
| Sep 25, 1987 |
7.21 |
| Sep 24, 1987 |
7.22 |
| Sep 23, 1987 |
7.22 |
| Sep 22, 1987 |
7.22 |
| Sep 21, 1987 |
7.22 |
| Sep 18, 1987 |
7.23 |
| Sep 17, 1987 |
7.23 |
| Sep 16, 1987 |
7.23 |
| Sep 15, 1987 |
7.23 |
| Sep 14, 1987 |
7.23 |
| Sep 11, 1987 |
7.23 |
| Sep 10, 1987 |
7.23 |
| Sep 9, 1987 |
7.23 |
| Sep 8, 1987 |
7.23 |
| Sep 4, 1987 |
7.23 |
| Sep 3, 1987 |
7.23 |
| Sep 2, 1987 |
7.23 |
| Sep 1, 1987 |
7.23 |
| Aug 31, 1987 |
7.23 |
| Aug 28, 1987 |
7.23 |
| Aug 27, 1987 |
7.22 |
| Aug 26, 1987 |
7.21 |
| Aug 25, 1987 |
7.20 |
| Aug 24, 1987 |
7.19 |
| Aug 21, 1987 |
7.17 |
| Aug 20, 1987 |
7.16 |
| Aug 19, 1987 |
7.14 |
| Aug 18, 1987 |
7.12 |
| Aug 17, 1987 |
7.11 |
| Aug 14, 1987 |
7.09 |
| Aug 13, 1987 |
7.08 |
| Aug 12, 1987 |
7.06 |
| Aug 11, 1987 |
7.04 |
| Aug 10, 1987 |
7.02 |
| Aug 7, 1987 |
7.00 |
| Aug 6, 1987 |
6.99 |
| Aug 5, 1987 |
6.98 |
| Aug 4, 1987 |
6.97 |
| Aug 3, 1987 |
6.96 |
| Jul 31, 1987 |
6.95 |
| Jul 30, 1987 |
6.93 |
| Jul 29, 1987 |
6.93 |
| Jul 28, 1987 |
6.92 |
| Jul 27, 1987 |
6.91 |
| Jul 24, 1987 |
6.90 |
| Jul 23, 1987 |
6.89 |
| Jul 22, 1987 |
6.89 |
| Jul 21, 1987 |
6.88 |
| Jul 20, 1987 |
6.87 |
| Jul 17, 1987 |
6.86 |
| Jul 16, 1987 |
6.85 |
| Jul 15, 1987 |
6.84 |
| Jul 14, 1987 |
6.83 |
| Jul 13, 1987 |
6.82 |
| Jul 10, 1987 |
6.81 |
| Jul 9, 1987 |
6.80 |
| Jul 8, 1987 |
6.79 |
| Jul 7, 1987 |
6.77 |
| Jul 6, 1987 |
6.76 |
| Jul 2, 1987 |
6.76 |
| Jul 1, 1987 |
6.75 |
| Jun 30, 1987 |
6.74 |
| Jun 29, 1987 |
6.73 |
| Jun 26, 1987 |
6.72 |
| Jun 25, 1987 |
6.71 |
| Jun 24, 1987 |
6.70 |
| Jun 23, 1987 |
6.70 |
| Jun 22, 1987 |
6.69 |
| Jun 19, 1987 |
6.69 |
| Jun 18, 1987 |
6.69 |
| Jun 17, 1987 |
6.69 |
| Jun 16, 1987 |
6.69 |
| Jun 15, 1987 |
6.69 |
| Jun 12, 1987 |
6.69 |
| Jun 11, 1987 |
6.69 |
| Jun 10, 1987 |
6.69 |
| Jun 9, 1987 |
6.69 |
| Jun 8, 1987 |
6.70 |
| Jun 5, 1987 |
6.71 |
| Jun 4, 1987 |
6.72 |
| Jun 3, 1987 |
6.74 |
| Jun 2, 1987 |
6.75 |
| Jun 1, 1987 |
6.76 |
| May 29, 1987 |
6.77 |
| May 28, 1987 |
6.78 |
| May 27, 1987 |
6.80 |
| May 26, 1987 |
6.81 |
| May 22, 1987 |
6.82 |
| May 21, 1987 |
6.83 |
| May 20, 1987 |
6.85 |
| May 19, 1987 |
6.87 |
| May 18, 1987 |
6.88 |
| May 15, 1987 |
6.90 |
| May 14, 1987 |
6.91 |
| May 13, 1987 |
6.93 |
| May 12, 1987 |
6.94 |
| May 11, 1987 |
6.95 |
| May 8, 1987 |
6.96 |
| May 7, 1987 |
6.98 |
| May 6, 1987 |
6.99 |
| May 5, 1987 |
7.00 |
| May 4, 1987 |
7.01 |
| May 1, 1987 |
7.02 |
| Apr 30, 1987 |
7.03 |
| Apr 29, 1987 |
7.04 |
| Apr 28, 1987 |
7.05 |
| Apr 27, 1987 |
7.06 |
| Apr 24, 1987 |
7.06 |
| Apr 23, 1987 |
7.06 |
| Apr 22, 1987 |
7.06 |
| Apr 21, 1987 |
7.07 |
| Apr 20, 1987 |
7.07 |
| Apr 16, 1987 |
7.08 |
| Apr 15, 1987 |
7.08 |
| Apr 14, 1987 |
7.07 |
| Apr 13, 1987 |
7.07 |
| Apr 10, 1987 |
7.07 |
| Apr 9, 1987 |
7.06 |
| Apr 8, 1987 |
7.06 |
| Apr 7, 1987 |
7.05 |
| Apr 6, 1987 |
7.04 |
| Apr 3, 1987 |
7.03 |
| Apr 2, 1987 |
7.03 |
| Apr 1, 1987 |
7.02 |
| Mar 31, 1987 |
7.02 |
| Mar 30, 1987 |
7.02 |
| Mar 27, 1987 |
7.01 |
| Mar 26, 1987 |
7.00 |
| Mar 25, 1987 |
6.99 |
| Mar 24, 1987 |
6.98 |
| Mar 23, 1987 |
6.97 |
| Mar 20, 1987 |
6.96 |
| Mar 19, 1987 |
6.94 |
| Mar 18, 1987 |
6.93 |
| Mar 17, 1987 |
6.91 |
| Mar 16, 1987 |
6.90 |
| Mar 13, 1987 |
6.88 |
| Mar 12, 1987 |
6.86 |
| Mar 11, 1987 |
6.84 |
| Mar 10, 1987 |
6.81 |
| Mar 9, 1987 |
6.79 |
| Mar 6, 1987 |
6.77 |
| Mar 5, 1987 |
6.75 |
| Mar 4, 1987 |
6.72 |
| Mar 3, 1987 |
6.70 |
| Mar 2, 1987 |
6.67 |
| Feb 27, 1987 |
6.65 |
| Feb 26, 1987 |
6.63 |
| Feb 25, 1987 |
6.61 |
| Feb 24, 1987 |
6.58 |
| Feb 23, 1987 |
6.56 |
| Feb 20, 1987 |
6.55 |
| Feb 19, 1987 |
6.53 |
| Feb 18, 1987 |
6.51 |
| Feb 17, 1987 |
6.49 |
| Feb 13, 1987 |
6.48 |
| Feb 12, 1987 |
6.47 |
| Feb 11, 1987 |
6.46 |
| Feb 10, 1987 |
6.45 |
| Feb 9, 1987 |
6.44 |
| Feb 6, 1987 |
6.43 |
| Feb 5, 1987 |
6.41 |
| Feb 4, 1987 |
6.40 |
| Feb 3, 1987 |
6.38 |
| Feb 2, 1987 |
6.37 |
| Jan 30, 1987 |
6.36 |
| Jan 29, 1987 |
6.34 |
| Jan 28, 1987 |
6.32 |
| Jan 27, 1987 |
6.31 |
| Jan 26, 1987 |
6.29 |
| Jan 23, 1987 |
6.28 |
| Jan 22, 1987 |
6.27 |
| Jan 21, 1987 |
6.25 |
| Jan 20, 1987 |
6.24 |
| Jan 19, 1987 |
6.23 |
| Jan 16, 1987 |
6.21 |
| Jan 15, 1987 |
6.20 |
| Jan 14, 1987 |
6.19 |
| Jan 13, 1987 |
6.17 |
| Jan 12, 1987 |
6.16 |
| Jan 9, 1987 |
6.15 |
| Jan 8, 1987 |
6.13 |
| Jan 7, 1987 |
6.12 |
| Jan 6, 1987 |
6.11 |
| Jan 5, 1987 |
6.11 |
| Jan 2, 1987 |
6.10 |
| Dec 31, 1986 |
6.09 |
| Dec 30, 1986 |
6.09 |
| Dec 29, 1986 |
6.09 |
| Dec 26, 1986 |
6.10 |
| Dec 24, 1986 |
6.10 |
| Dec 23, 1986 |
6.10 |
| Dec 22, 1986 |
6.10 |
| Dec 19, 1986 |
6.10 |
| Dec 18, 1986 |
6.10 |
| Dec 17, 1986 |
6.10 |
| Dec 16, 1986 |
6.11 |
| Dec 15, 1986 |
6.11 |
| Dec 12, 1986 |
6.10 |
| Dec 11, 1986 |
6.10 |
| Dec 10, 1986 |
6.10 |
| Dec 9, 1986 |
6.09 |
| Dec 8, 1986 |
6.08 |
| Dec 5, 1986 |
6.08 |
| Dec 4, 1986 |
6.07 |
| Dec 3, 1986 |
6.07 |
| Dec 2, 1986 |
6.07 |
| Dec 1, 1986 |
6.06 |
| Nov 28, 1986 |
6.06 |
| Nov 26, 1986 |
6.06 |
| Nov 25, 1986 |
6.06 |
| Nov 24, 1986 |
6.07 |
| Nov 21, 1986 |
6.07 |
| Nov 20, 1986 |
6.07 |
| Nov 19, 1986 |
6.08 |
| Nov 18, 1986 |
6.10 |
| Nov 17, 1986 |
6.12 |
| Nov 14, 1986 |
6.13 |
| Nov 13, 1986 |
6.15 |
| Nov 12, 1986 |
6.17 |
| Nov 11, 1986 |
6.19 |
| Nov 10, 1986 |
6.20 |
| Nov 7, 1986 |
6.22 |
| Nov 6, 1986 |
6.24 |
| Nov 5, 1986 |
6.26 |
| Nov 4, 1986 |
6.27 |
| Nov 3, 1986 |
6.28 |
| Oct 31, 1986 |
6.29 |
| Oct 30, 1986 |
6.30 |
| Oct 29, 1986 |
6.31 |
| Oct 28, 1986 |
6.32 |
| Oct 27, 1986 |
6.33 |
| Oct 24, 1986 |
6.35 |
| Oct 23, 1986 |
6.36 |
| Oct 22, 1986 |
6.37 |
| Oct 21, 1986 |
6.38 |
| Oct 20, 1986 |
6.39 |
| Oct 17, 1986 |
6.40 |
| Oct 16, 1986 |
6.41 |
| Oct 15, 1986 |
6.42 |
| Oct 14, 1986 |
6.43 |
| Oct 13, 1986 |
6.44 |
| Oct 10, 1986 |
6.46 |
| Oct 9, 1986 |
6.47 |
| Oct 8, 1986 |
6.48 |
| Oct 7, 1986 |
6.49 |
| Oct 6, 1986 |
6.50 |
| Oct 3, 1986 |
6.52 |
| Oct 2, 1986 |
6.53 |
| Oct 1, 1986 |
6.55 |
| Sep 30, 1986 |
6.56 |
| Sep 29, 1986 |
6.58 |
| Sep 26, 1986 |
6.60 |
| Sep 25, 1986 |
6.61 |
| Sep 24, 1986 |
6.63 |
| Sep 23, 1986 |
6.65 |
| Sep 22, 1986 |
6.66 |
| Sep 19, 1986 |
6.68 |
| Sep 18, 1986 |
6.69 |
| Sep 17, 1986 |
6.71 |
| Sep 16, 1986 |
6.72 |
| Sep 15, 1986 |
6.74 |
| Sep 12, 1986 |
6.76 |
| Sep 11, 1986 |
6.78 |
| Sep 10, 1986 |
6.79 |
| Sep 9, 1986 |
6.80 |
| Sep 8, 1986 |
6.81 |
| Sep 5, 1986 |
6.82 |
| Sep 4, 1986 |
6.82 |
| Sep 3, 1986 |
6.82 |
| Sep 2, 1986 |
6.82 |
| Aug 29, 1986 |
6.82 |
| Aug 28, 1986 |
6.82 |
| Aug 27, 1986 |
6.81 |
| Aug 26, 1986 |
6.81 |
| Aug 25, 1986 |
6.82 |
| Aug 22, 1986 |
6.82 |
| Aug 21, 1986 |
6.83 |
| Aug 20, 1986 |
6.83 |
| Aug 19, 1986 |
6.83 |
| Aug 18, 1986 |
6.83 |
| Aug 15, 1986 |
6.83 |
| Aug 14, 1986 |
6.84 |
| Aug 13, 1986 |
6.85 |
| Aug 12, 1986 |
6.85 |
| Aug 11, 1986 |
6.87 |
| Aug 8, 1986 |
6.88 |
| Aug 7, 1986 |
6.90 |
| Aug 6, 1986 |
6.91 |
| Aug 5, 1986 |
6.93 |
| Aug 4, 1986 |
6.93 |
| Aug 1, 1986 |
6.94 |
| Jul 31, 1986 |
6.94 |
| Jul 30, 1986 |
6.94 |
| Jul 29, 1986 |
6.94 |
| Jul 28, 1986 |
6.94 |
| Jul 25, 1986 |
6.94 |
| Jul 24, 1986 |
6.95 |
| Jul 23, 1986 |
6.95 |
| Jul 22, 1986 |
6.95 |
| Jul 21, 1986 |
6.95 |
| Jul 18, 1986 |
6.96 |
| Jul 17, 1986 |
6.96 |
| Jul 16, 1986 |
6.96 |
| Jul 15, 1986 |
6.97 |
| Jul 14, 1986 |
6.97 |
| Jul 11, 1986 |
6.97 |
| Jul 10, 1986 |
6.97 |
| Jul 9, 1986 |
6.98 |
| Jul 8, 1986 |
6.99 |
| Jul 7, 1986 |
7.00 |
| Jul 3, 1986 |
7.00 |
| Jul 2, 1986 |
7.01 |
| Jul 1, 1986 |
7.02 |
| Jun 30, 1986 |
7.03 |
| Jun 27, 1986 |
7.05 |
| Jun 26, 1986 |
7.06 |
| Jun 25, 1986 |
7.08 |
| Jun 24, 1986 |
7.10 |
| Jun 23, 1986 |
7.12 |
| Jun 20, 1986 |
7.14 |
| Jun 19, 1986 |
7.16 |
| Jun 18, 1986 |
7.18 |
| Jun 17, 1986 |
7.20 |
| Jun 16, 1986 |
7.23 |
| Jun 13, 1986 |
7.25 |
| Jun 12, 1986 |
7.27 |
| Jun 11, 1986 |
7.30 |
| Jun 10, 1986 |
7.33 |
| Jun 9, 1986 |
7.36 |
| Jun 6, 1986 |
7.38 |
| Jun 5, 1986 |
7.41 |
| Jun 4, 1986 |
7.43 |
| Jun 3, 1986 |
7.46 |
| Jun 2, 1986 |
7.48 |
| May 30, 1986 |
7.51 |
| May 29, 1986 |
7.53 |
| May 28, 1986 |
7.55 |
| May 27, 1986 |
7.57 |
| May 23, 1986 |
7.59 |
| May 22, 1986 |
7.62 |
| May 21, 1986 |
7.63 |
| May 20, 1986 |
7.66 |
| May 19, 1986 |
7.67 |
| May 16, 1986 |
7.69 |
| May 15, 1986 |
7.70 |
| May 14, 1986 |
7.72 |
| May 13, 1986 |
7.73 |
| May 12, 1986 |
7.74 |
| May 9, 1986 |
7.75 |
| May 8, 1986 |
7.76 |
| May 7, 1986 |
7.77 |
| May 6, 1986 |
7.78 |
| May 5, 1986 |
7.80 |
| May 2, 1986 |
7.81 |
| May 1, 1986 |
7.82 |
| Apr 30, 1986 |
7.84 |
| Apr 29, 1986 |
7.86 |
| Apr 28, 1986 |
7.87 |
| Apr 25, 1986 |
7.88 |
| Apr 24, 1986 |
7.88 |
| Apr 23, 1986 |
7.88 |
| Apr 22, 1986 |
7.89 |
| Apr 21, 1986 |
7.89 |
| Apr 18, 1986 |
7.89 |
| Apr 17, 1986 |
7.89 |
| Apr 16, 1986 |
7.89 |
| Apr 15, 1986 |
7.88 |
| Apr 14, 1986 |
7.87 |
| Apr 11, 1986 |
7.85 |
| Apr 10, 1986 |
7.85 |
| Apr 9, 1986 |
7.85 |
| Apr 8, 1986 |
7.84 |
| Apr 7, 1986 |
7.83 |
| Apr 4, 1986 |
7.81 |
| Apr 3, 1986 |
7.80 |
| Apr 2, 1986 |
7.79 |
| Apr 1, 1986 |
7.77 |
| Mar 31, 1986 |
7.76 |
| Mar 27, 1986 |
7.75 |
| Mar 26, 1986 |
7.73 |
| Mar 25, 1986 |
7.71 |
| Mar 24, 1986 |
7.69 |
| Mar 21, 1986 |
7.66 |
| Mar 20, 1986 |
7.64 |
| Mar 19, 1986 |
7.61 |
| Mar 18, 1986 |
7.59 |
| Mar 17, 1986 |
7.57 |
| Mar 14, 1986 |
7.54 |
| Mar 13, 1986 |
7.51 |
| Mar 12, 1986 |
7.49 |
| Mar 11, 1986 |
7.47 |
| Mar 10, 1986 |
7.45 |
| Mar 7, 1986 |
7.44 |
| Mar 6, 1986 |
7.42 |
| Mar 5, 1986 |
7.41 |
| Mar 4, 1986 |
7.39 |
| Mar 3, 1986 |
7.38 |
| Feb 28, 1986 |
7.37 |
| Feb 27, 1986 |
7.35 |
| Feb 26, 1986 |
7.34 |
| Feb 25, 1986 |
7.33 |
| Feb 24, 1986 |
7.32 |
| Feb 21, 1986 |
7.30 |
| Feb 20, 1986 |
7.28 |
| Feb 19, 1986 |
7.26 |
| Feb 18, 1986 |
7.24 |
| Feb 14, 1986 |
7.22 |
| Feb 13, 1986 |
7.20 |
| Feb 12, 1986 |
7.19 |
| Feb 11, 1986 |
7.17 |
| Feb 10, 1986 |
7.16 |
| Feb 7, 1986 |
7.14 |
| Feb 6, 1986 |
7.13 |
| Feb 5, 1986 |
7.11 |
| Feb 4, 1986 |
7.09 |
| Feb 3, 1986 |
7.08 |
| Jan 31, 1986 |
7.06 |
| Jan 30, 1986 |
7.05 |
| Jan 29, 1986 |
7.04 |
| Jan 28, 1986 |
7.02 |
| Jan 27, 1986 |
7.01 |
| Jan 24, 1986 |
7.00 |
| Jan 23, 1986 |
6.99 |
| Jan 22, 1986 |
6.99 |
| Jan 21, 1986 |
6.98 |
| Jan 20, 1986 |
6.97 |
| Jan 17, 1986 |
6.96 |
| Jan 16, 1986 |
6.95 |
| Jan 15, 1986 |
6.94 |
| Jan 14, 1986 |
6.92 |
| Jan 13, 1986 |
6.91 |
| Jan 10, 1986 |
6.90 |
| Jan 9, 1986 |
6.88 |
| Jan 8, 1986 |
6.87 |
| Jan 7, 1986 |
6.85 |
| Jan 6, 1986 |
6.83 |
| Jan 3, 1986 |
6.81 |
| Jan 2, 1986 |
6.80 |
| Dec 31, 1985 |
6.78 |
| Dec 30, 1985 |
6.77 |
| Dec 27, 1985 |
6.76 |
| Dec 26, 1985 |
6.75 |
| Dec 24, 1985 |
6.73 |
| Dec 23, 1985 |
6.72 |
| Dec 20, 1985 |
6.71 |
| Dec 19, 1985 |
6.69 |
| Dec 18, 1985 |
6.67 |
| Dec 17, 1985 |
6.65 |
| Dec 16, 1985 |
6.63 |
| Dec 13, 1985 |
6.61 |
| Dec 12, 1985 |
6.59 |
| Dec 11, 1985 |
6.58 |
| Dec 10, 1985 |
6.56 |
| Dec 9, 1985 |
6.54 |
| Dec 6, 1985 |
6.52 |
| Dec 5, 1985 |
6.50 |
| Dec 4, 1985 |
6.49 |
| Dec 3, 1985 |
6.47 |
| Dec 2, 1985 |
6.45 |
| Nov 29, 1985 |
6.43 |
| Nov 27, 1985 |
6.41 |
| Nov 26, 1985 |
6.39 |
| Nov 25, 1985 |
6.38 |
| Nov 22, 1985 |
6.36 |
| Nov 21, 1985 |
6.34 |
| Nov 20, 1985 |
6.32 |
| Nov 19, 1985 |
6.31 |
| Nov 18, 1985 |
6.29 |
| Nov 15, 1985 |
6.28 |
| Nov 14, 1985 |
6.27 |
| Nov 13, 1985 |
6.25 |
| Nov 12, 1985 |
6.23 |
| Nov 11, 1985 |
6.22 |
| Nov 8, 1985 |
6.21 |
| Nov 7, 1985 |
6.19 |
| Nov 6, 1985 |
6.18 |
| Nov 5, 1985 |
6.16 |
| Nov 4, 1985 |
6.14 |
| Nov 1, 1985 |
6.13 |
| Oct 31, 1985 |
6.12 |
| Oct 30, 1985 |
6.11 |
| Oct 29, 1985 |
6.11 |
| Oct 28, 1985 |
6.10 |
| Oct 25, 1985 |
6.10 |
| Oct 24, 1985 |
6.10 |
| Oct 23, 1985 |
6.09 |
| Oct 22, 1985 |
6.09 |
| Oct 21, 1985 |
6.09 |
| Oct 18, 1985 |
6.09 |
| Oct 17, 1985 |
6.09 |
| Oct 16, 1985 |
6.08 |
| Oct 15, 1985 |
6.07 |
| Oct 14, 1985 |
6.07 |
| Oct 11, 1985 |
6.07 |
| Oct 10, 1985 |
6.07 |
| Oct 9, 1985 |
6.06 |
| Oct 8, 1985 |
6.06 |
| Oct 7, 1985 |
6.07 |
| Oct 4, 1985 |
6.08 |
| Oct 3, 1985 |
6.09 |
| Oct 2, 1985 |
6.10 |
| Oct 1, 1985 |
6.11 |
| Sep 30, 1985 |
6.12 |
| Sep 26, 1985 |
6.13 |
| Sep 25, 1985 |
6.15 |
| Sep 24, 1985 |
6.17 |
| Sep 23, 1985 |
6.18 |
| Sep 20, 1985 |
6.19 |
| Sep 19, 1985 |
6.20 |
| Sep 18, 1985 |
6.21 |
| Sep 17, 1985 |
6.22 |
| Sep 16, 1985 |
6.23 |
| Sep 13, 1985 |
6.24 |
| Sep 12, 1985 |
6.25 |
| Sep 11, 1985 |
6.27 |
| Sep 10, 1985 |
6.28 |
| Sep 9, 1985 |
6.29 |
| Sep 6, 1985 |
6.30 |
| Sep 5, 1985 |
6.31 |
| Sep 4, 1985 |
6.31 |
| Sep 3, 1985 |
6.32 |
| Aug 30, 1985 |
6.33 |
| Aug 29, 1985 |
6.33 |
| Aug 28, 1985 |
6.33 |
| Aug 27, 1985 |
6.33 |
| Aug 26, 1985 |
6.34 |
| Aug 23, 1985 |
6.34 |
| Aug 22, 1985 |
6.34 |
| Aug 21, 1985 |
6.35 |
| Aug 20, 1985 |
6.35 |
| Aug 19, 1985 |
6.35 |
| Aug 16, 1985 |
6.35 |
| Aug 15, 1985 |
6.35 |
| Aug 14, 1985 |
6.35 |
| Aug 13, 1985 |
6.35 |
| Aug 12, 1985 |
6.35 |
| Aug 9, 1985 |
6.35 |
| Aug 8, 1985 |
6.35 |
| Aug 7, 1985 |
6.34 |
| Aug 6, 1985 |
6.35 |
| Aug 5, 1985 |
6.35 |
| Aug 2, 1985 |
6.36 |
| Aug 1, 1985 |
6.36 |
| Jul 31, 1985 |
6.36 |
| Jul 30, 1985 |
6.36 |
| Jul 29, 1985 |
6.36 |
| Jul 26, 1985 |
6.36 |
| Jul 25, 1985 |
6.36 |
| Jul 24, 1985 |
6.35 |
| Jul 23, 1985 |
6.34 |
| Jul 22, 1985 |
6.34 |
| Jul 19, 1985 |
6.33 |
| Jul 18, 1985 |
6.31 |
| Jul 17, 1985 |
6.30 |
| Jul 16, 1985 |
6.28 |
| Jul 15, 1985 |
6.27 |
| Jul 12, 1985 |
6.26 |
| Jul 11, 1985 |
6.24 |
| Jul 10, 1985 |
6.22 |
| Jul 9, 1985 |
6.20 |
| Jul 8, 1985 |
6.19 |
| Jul 5, 1985 |
6.19 |
| Jul 3, 1985 |
6.18 |
| Jul 2, 1985 |
6.16 |
| Jul 1, 1985 |
6.14 |
| Jun 28, 1985 |
6.12 |
| Jun 27, 1985 |
6.10 |
| Jun 26, 1985 |
6.08 |
| Jun 25, 1985 |
6.06 |
| Jun 24, 1985 |
6.04 |
| Jun 21, 1985 |
6.02 |
| Jun 20, 1985 |
6.00 |
| Jun 19, 1985 |
5.98 |
| Jun 18, 1985 |
5.96 |
| Jun 17, 1985 |
5.94 |
| Jun 14, 1985 |
5.92 |
| Jun 13, 1985 |
5.91 |
| Jun 12, 1985 |
5.90 |
| Jun 11, 1985 |
5.88 |
| Jun 10, 1985 |
5.87 |
| Jun 7, 1985 |
5.85 |
| Jun 6, 1985 |
5.84 |
| Jun 5, 1985 |
5.82 |
| Jun 4, 1985 |
5.80 |
| Jun 3, 1985 |
5.78 |
| May 31, 1985 |
5.77 |
| May 30, 1985 |
5.75 |
| May 29, 1985 |
5.74 |
| May 28, 1985 |
5.72 |
| May 24, 1985 |
5.70 |
| May 23, 1985 |
5.68 |
| May 22, 1985 |
5.67 |
| May 21, 1985 |
5.65 |
| May 20, 1985 |
5.63 |
| May 17, 1985 |
5.62 |
| May 16, 1985 |
5.60 |
| May 15, 1985 |
5.59 |
| May 14, 1985 |
5.58 |
| May 13, 1985 |
5.58 |
| May 10, 1985 |
5.57 |
| May 9, 1985 |
5.55 |
| May 8, 1985 |
5.54 |
| May 7, 1985 |
5.53 |
| May 6, 1985 |
5.52 |
| May 3, 1985 |
5.51 |
| May 2, 1985 |
5.49 |
| May 1, 1985 |
5.48 |
| Apr 30, 1985 |
5.48 |
| Apr 29, 1985 |
5.47 |
| Apr 26, 1985 |
5.46 |
| Apr 25, 1985 |
5.45 |
| Apr 24, 1985 |
5.43 |
| Apr 23, 1985 |
5.41 |
| Apr 22, 1985 |
5.40 |
| Apr 19, 1985 |
5.39 |
| Apr 18, 1985 |
5.39 |
| Apr 17, 1985 |
5.39 |
| Apr 16, 1985 |
5.38 |
| Apr 15, 1985 |
5.38 |
| Apr 12, 1985 |
5.37 |
| Apr 11, 1985 |
5.36 |
| Apr 10, 1985 |
5.36 |
| Apr 9, 1985 |
5.36 |
| Apr 8, 1985 |
5.35 |
| Apr 4, 1985 |
5.35 |
| Apr 3, 1985 |
5.34 |
| Apr 2, 1985 |
5.34 |
| Apr 1, 1985 |
5.33 |
| Mar 29, 1985 |
5.33 |
| Mar 28, 1985 |
5.32 |
| Mar 27, 1985 |
5.32 |
| Mar 26, 1985 |
5.31 |
| Mar 25, 1985 |
5.30 |
| Mar 22, 1985 |
5.30 |
| Mar 21, 1985 |
5.29 |
| Mar 20, 1985 |
5.28 |
| Mar 19, 1985 |
5.27 |
| Mar 18, 1985 |
5.26 |
| Mar 15, 1985 |
5.25 |
| Mar 14, 1985 |
5.24 |
| Mar 13, 1985 |
5.23 |
| Mar 12, 1985 |
5.22 |
| Mar 11, 1985 |
5.21 |
| Mar 8, 1985 |
5.20 |
| Mar 7, 1985 |
5.19 |
| Mar 6, 1985 |
5.17 |
| Mar 5, 1985 |
5.16 |
| Mar 4, 1985 |
5.15 |
| Mar 1, 1985 |
5.13 |
| Feb 28, 1985 |
5.11 |
| Feb 27, 1985 |
5.09 |
| Feb 26, 1985 |
5.08 |
| Feb 25, 1985 |
5.06 |
| Feb 22, 1985 |
5.04 |
| Feb 21, 1985 |
5.03 |
| Feb 20, 1985 |
5.01 |
| Feb 19, 1985 |
4.99 |
| Feb 15, 1985 |
4.97 |
| Feb 14, 1985 |
4.95 |
| Feb 13, 1985 |
4.94 |
| Feb 12, 1985 |
4.92 |
| Feb 11, 1985 |
4.91 |
| Feb 8, 1985 |
4.89 |
| Feb 7, 1985 |
4.88 |
| Feb 6, 1985 |
4.87 |
| Feb 5, 1985 |
4.85 |
| Feb 4, 1985 |
4.84 |
| Feb 1, 1985 |
4.82 |
| Jan 31, 1985 |
4.81 |
| Jan 30, 1985 |
4.79 |
| Jan 29, 1985 |
4.77 |
| Jan 28, 1985 |
4.75 |
| Jan 25, 1985 |
4.73 |
| Jan 24, 1985 |
4.72 |
| Jan 23, 1985 |
4.71 |
| Jan 22, 1985 |
4.69 |
| Jan 21, 1985 |
4.68 |
| Jan 18, 1985 |
4.66 |
| Jan 17, 1985 |
4.64 |
| Jan 16, 1985 |
4.63 |
| Jan 15, 1985 |
4.61 |
| Jan 14, 1985 |
4.59 |
| Jan 11, 1985 |
4.57 |
| Jan 10, 1985 |
4.56 |
| Jan 9, 1985 |
4.55 |
| Jan 8, 1985 |
4.53 |
| Jan 7, 1985 |
4.52 |
| Jan 4, 1985 |
4.50 |
| Jan 3, 1985 |
4.49 |
| Jan 2, 1985 |
4.48 |
| Dec 31, 1984 |
4.47 |
| Dec 28, 1984 |
4.46 |
| Dec 27, 1984 |
4.44 |
| Dec 26, 1984 |
4.43 |
| Dec 24, 1984 |
4.42 |
| Dec 21, 1984 |
4.41 |
| Dec 20, 1984 |
4.39 |
| Dec 19, 1984 |
4.38 |
| Dec 18, 1984 |
4.37 |
| Dec 17, 1984 |
4.35 |
| Dec 14, 1984 |
4.35 |
| Dec 13, 1984 |
4.34 |
| Dec 12, 1984 |
4.33 |
| Dec 11, 1984 |
4.32 |
| Dec 10, 1984 |
4.31 |
| Dec 7, 1984 |
4.30 |
| Dec 6, 1984 |
4.30 |
| Dec 5, 1984 |
4.29 |
| Dec 4, 1984 |
4.28 |
| Dec 3, 1984 |
4.27 |
| Nov 30, 1984 |
4.27 |
| Nov 29, 1984 |
4.26 |
| Nov 28, 1984 |
4.25 |
| Nov 27, 1984 |
4.24 |
| Nov 26, 1984 |
4.23 |
| Nov 23, 1984 |
4.22 |
| Nov 21, 1984 |
4.22 |
| Nov 20, 1984 |
4.21 |
| Nov 19, 1984 |
4.20 |
| Nov 16, 1984 |
4.19 |
| Nov 15, 1984 |
4.18 |
| Nov 14, 1984 |
4.18 |
| Nov 13, 1984 |
4.17 |
| Nov 12, 1984 |
4.16 |
| Nov 9, 1984 |
4.15 |
| Nov 8, 1984 |
4.15 |
| Nov 7, 1984 |
4.14 |
| Nov 6, 1984 |
4.13 |
| Nov 5, 1984 |
4.12 |
| Nov 2, 1984 |
4.11 |
| Nov 1, 1984 |
4.11 |
| Oct 31, 1984 |
4.11 |
| Oct 30, 1984 |
4.11 |
| Oct 29, 1984 |
4.11 |
| Oct 26, 1984 |
4.10 |
| Oct 25, 1984 |
4.10 |
| Oct 24, 1984 |
4.10 |
| Oct 23, 1984 |
4.09 |
| Oct 22, 1984 |
4.08 |
| Oct 19, 1984 |
4.08 |
| Oct 18, 1984 |
4.07 |
| Oct 17, 1984 |
4.05 |
| Oct 16, 1984 |
4.04 |
| Oct 15, 1984 |
4.03 |
| Oct 12, 1984 |
4.02 |
| Oct 11, 1984 |
4.01 |
| Oct 10, 1984 |
4.00 |
| Oct 9, 1984 |
3.98 |
| Oct 8, 1984 |
3.97 |
| Oct 5, 1984 |
3.95 |
| Oct 4, 1984 |
3.94 |
| Oct 3, 1984 |
3.92 |
| Oct 2, 1984 |
3.90 |
| Oct 1, 1984 |
3.88 |
| Sep 28, 1984 |
3.86 |
| Sep 27, 1984 |
3.84 |
| Sep 26, 1984 |
3.82 |
| Sep 25, 1984 |
3.81 |
| Sep 24, 1984 |
3.79 |
| Sep 21, 1984 |
3.78 |
| Sep 20, 1984 |
3.77 |
| Sep 19, 1984 |
3.75 |
| Sep 18, 1984 |
3.75 |
| Sep 17, 1984 |
3.73 |
| Sep 14, 1984 |
3.72 |
| Sep 13, 1984 |
3.71 |
| Sep 12, 1984 |
3.70 |
| Sep 11, 1984 |
3.69 |
| Sep 10, 1984 |
3.68 |
| Sep 7, 1984 |
3.67 |
| Sep 6, 1984 |
3.66 |
| Sep 5, 1984 |
3.65 |
| Sep 4, 1984 |
3.64 |
| Aug 31, 1984 |
3.64 |
| Aug 30, 1984 |
3.63 |
| Aug 29, 1984 |
3.62 |
| Aug 28, 1984 |
3.61 |
| Aug 27, 1984 |
3.60 |
| Aug 24, 1984 |
3.59 |
| Aug 23, 1984 |
3.58 |
| Aug 22, 1984 |
3.58 |
| Aug 21, 1984 |
3.56 |
| Aug 20, 1984 |
3.55 |
| Aug 17, 1984 |
3.54 |
| Aug 16, 1984 |
3.54 |
| Aug 15, 1984 |
3.53 |
| Aug 14, 1984 |
3.52 |
| Aug 13, 1984 |
3.52 |
| Aug 10, 1984 |
3.52 |
| Aug 9, 1984 |
3.51 |
| Aug 8, 1984 |
3.51 |
| Aug 7, 1984 |
3.51 |
| Aug 6, 1984 |
3.52 |
| Aug 3, 1984 |
3.52 |
| Aug 2, 1984 |
3.53 |
| Aug 1, 1984 |
3.53 |
| Jul 31, 1984 |
3.54 |
| Jul 30, 1984 |
3.55 |
| Jul 27, 1984 |
3.57 |
| Jul 26, 1984 |
3.58 |
| Jul 25, 1984 |
3.59 |
| Jul 24, 1984 |
3.61 |
| Jul 23, 1984 |
3.62 |
| Jul 20, 1984 |
3.64 |
| Jul 19, 1984 |
3.66 |
| Jul 18, 1984 |
3.69 |
| Jul 17, 1984 |
3.71 |
| Jul 16, 1984 |
3.73 |
| Jul 13, 1984 |
3.75 |
| Jul 12, 1984 |
3.77 |
| Jul 11, 1984 |
3.79 |
| Jul 10, 1984 |
3.81 |
| Jul 9, 1984 |
3.82 |
| Jul 6, 1984 |
3.83 |
| Jul 5, 1984 |
3.85 |
| Jul 3, 1984 |
3.87 |
| Jul 2, 1984 |
3.88 |
| Jun 29, 1984 |
3.90 |
| Jun 28, 1984 |
3.92 |
| Jun 27, 1984 |
3.94 |
| Jun 26, 1984 |
3.96 |
| Jun 25, 1984 |
3.98 |
| Jun 22, 1984 |
4.00 |
| Jun 21, 1984 |
4.02 |
| Jun 20, 1984 |
4.04 |
| Jun 19, 1984 |
4.05 |
| Jun 18, 1984 |
4.07 |
| Jun 15, 1984 |
4.09 |
| Jun 14, 1984 |
4.12 |
| Jun 13, 1984 |
4.14 |
| Jun 12, 1984 |
4.16 |
| Jun 11, 1984 |
4.19 |
| Jun 8, 1984 |
4.21 |
| Jun 7, 1984 |
4.24 |
| Jun 6, 1984 |
4.26 |
| Jun 5, 1984 |
4.28 |
| Jun 4, 1984 |
4.30 |
| Jun 1, 1984 |
4.31 |
| May 31, 1984 |
4.33 |
| May 30, 1984 |
4.35 |
| May 29, 1984 |
4.36 |
| May 25, 1984 |
4.38 |
| May 24, 1984 |
4.39 |
| May 23, 1984 |
4.40 |
| May 22, 1984 |
4.41 |
| May 21, 1984 |
4.42 |
| May 18, 1984 |
4.43 |
| May 17, 1984 |
4.44 |
| May 16, 1984 |
4.45 |
| May 15, 1984 |
4.45 |
| May 14, 1984 |
4.46 |
| May 11, 1984 |
4.47 |
| May 10, 1984 |
4.48 |
| May 9, 1984 |
4.49 |
| May 8, 1984 |
4.50 |
| May 7, 1984 |
4.50 |
| May 4, 1984 |
4.51 |
| May 3, 1984 |
4.51 |
| May 2, 1984 |
4.51 |
| May 1, 1984 |
4.51 |
| Apr 30, 1984 |
4.51 |
| Apr 27, 1984 |
4.51 |
| Apr 26, 1984 |
4.51 |
| Apr 25, 1984 |
4.51 |
| Apr 24, 1984 |
4.52 |
| Apr 23, 1984 |
4.52 |
| Apr 19, 1984 |
4.52 |
| Apr 18, 1984 |
4.52 |
| Apr 17, 1984 |
4.52 |
| Apr 16, 1984 |
4.52 |
| Apr 13, 1984 |
4.52 |
| Apr 12, 1984 |
4.52 |
| Apr 11, 1984 |
4.52 |
| Apr 10, 1984 |
4.52 |
| Apr 9, 1984 |
4.52 |
| Apr 6, 1984 |
4.53 |
| Apr 5, 1984 |
4.53 |
| Apr 4, 1984 |
4.53 |
| Apr 3, 1984 |
4.53 |
| Apr 2, 1984 |
4.53 |
| Mar 30, 1984 |
4.53 |
| Mar 29, 1984 |
4.53 |
| Mar 28, 1984 |
4.53 |
| Mar 27, 1984 |
4.52 |
| Mar 26, 1984 |
4.52 |
| Mar 23, 1984 |
4.53 |
| Mar 22, 1984 |
4.53 |
| Mar 21, 1984 |
4.53 |
| Mar 20, 1984 |
4.54 |
| Mar 19, 1984 |
4.54 |
| Mar 16, 1984 |
4.55 |
| Mar 15, 1984 |
4.56 |
| Mar 14, 1984 |
4.57 |
| Mar 13, 1984 |
4.58 |
| Mar 12, 1984 |
4.59 |
| Mar 9, 1984 |
4.60 |
| Mar 8, 1984 |
4.61 |
| Mar 7, 1984 |
4.61 |
| Mar 6, 1984 |
4.63 |
| Mar 5, 1984 |
4.64 |
| Mar 2, 1984 |
4.64 |
| Mar 1, 1984 |
4.65 |
| Feb 29, 1984 |
4.66 |
| Feb 28, 1984 |
4.66 |
| Feb 27, 1984 |
4.67 |
| Feb 24, 1984 |
4.68 |
| Feb 23, 1984 |
4.69 |
| Feb 22, 1984 |
4.70 |
| Feb 21, 1984 |
4.71 |
| Feb 17, 1984 |
4.73 |
| Feb 16, 1984 |
4.74 |
| Feb 15, 1984 |
4.76 |
| Feb 14, 1984 |
4.77 |
| Feb 13, 1984 |
4.78 |
| Feb 10, 1984 |
4.80 |
| Feb 9, 1984 |
4.81 |
| Feb 8, 1984 |
4.82 |
| Feb 7, 1984 |
4.83 |
| Feb 6, 1984 |
4.84 |
| Feb 3, 1984 |
4.85 |
| Feb 2, 1984 |
4.85 |
| Feb 1, 1984 |
4.86 |
| Jan 31, 1984 |
4.86 |
| Jan 30, 1984 |
4.87 |
| Jan 27, 1984 |
4.87 |
| Jan 26, 1984 |
4.88 |
| Jan 25, 1984 |
4.88 |
| Jan 24, 1984 |
4.89 |
| Jan 23, 1984 |
4.89 |
| Jan 20, 1984 |
4.90 |
| Jan 19, 1984 |
4.90 |
| Jan 18, 1984 |
4.91 |
| Jan 17, 1984 |
4.91 |
| Jan 16, 1984 |
4.92 |
| Jan 13, 1984 |
4.93 |
| Jan 12, 1984 |
4.93 |
| Jan 11, 1984 |
4.94 |
| Jan 10, 1984 |
4.95 |
| Jan 9, 1984 |
4.95 |
| Jan 6, 1984 |
4.95 |
| Jan 5, 1984 |
4.95 |
| Jan 4, 1984 |
4.95 |
| Jan 3, 1984 |
4.96 |
| Dec 30, 1983 |
4.96 |
| Dec 29, 1983 |
4.96 |
| Dec 28, 1983 |
4.97 |
| Dec 27, 1983 |
4.97 |
| Dec 23, 1983 |
4.98 |
| Dec 22, 1983 |
4.98 |
| Dec 21, 1983 |
4.98 |
| Dec 20, 1983 |
4.99 |
| Dec 19, 1983 |
5.00 |
| Dec 16, 1983 |
5.01 |
| Dec 15, 1983 |
5.01 |
| Dec 14, 1983 |
5.02 |
| Dec 13, 1983 |
5.02 |
| Dec 12, 1983 |
5.01 |
| Dec 9, 1983 |
5.01 |
| Dec 8, 1983 |
5.01 |
| Dec 7, 1983 |
5.00 |
| Dec 6, 1983 |
5.00 |
| Dec 5, 1983 |
5.00 |
| Dec 2, 1983 |
4.99 |
| Dec 1, 1983 |
4.99 |
| Nov 30, 1983 |
4.98 |
| Nov 29, 1983 |
4.98 |
| Nov 28, 1983 |
4.98 |
| Nov 25, 1983 |
4.97 |
| Nov 23, 1983 |
4.97 |
| Nov 22, 1983 |
4.97 |
| Nov 21, 1983 |
4.97 |
| Nov 18, 1983 |
4.97 |
| Nov 17, 1983 |
4.97 |
| Nov 16, 1983 |
4.97 |
| Nov 15, 1983 |
4.97 |
| Nov 14, 1983 |
4.97 |
| Nov 11, 1983 |
4.97 |
| Nov 10, 1983 |
4.96 |
| Nov 9, 1983 |
4.96 |
| Nov 8, 1983 |
4.95 |
| Nov 7, 1983 |
4.94 |
| Nov 4, 1983 |
4.93 |
| Nov 3, 1983 |
4.92 |
| Nov 2, 1983 |
4.91 |
| Nov 1, 1983 |
4.90 |
| Oct 31, 1983 |
4.89 |
| Oct 28, 1983 |
4.88 |
| Oct 27, 1983 |
4.87 |
| Oct 26, 1983 |
4.87 |
| Oct 25, 1983 |
4.86 |
| Oct 24, 1983 |
4.85 |
| Oct 21, 1983 |
4.84 |
| Oct 20, 1983 |
4.83 |
| Oct 19, 1983 |
4.82 |
| Oct 18, 1983 |
4.81 |
| Oct 17, 1983 |
4.80 |
| Oct 14, 1983 |
4.78 |
| Oct 13, 1983 |
4.77 |
| Oct 12, 1983 |
4.76 |
| Oct 11, 1983 |
4.75 |
| Oct 10, 1983 |
4.74 |
| Oct 7, 1983 |
4.73 |
| Oct 6, 1983 |
4.72 |
| Oct 5, 1983 |
4.71 |
| Oct 4, 1983 |
4.71 |
| Oct 3, 1983 |
4.72 |
| Sep 30, 1983 |
4.73 |
| Sep 29, 1983 |
4.73 |
| Sep 28, 1983 |
4.74 |
| Sep 27, 1983 |
4.75 |
| Sep 26, 1983 |
4.76 |
| Sep 23, 1983 |
4.76 |
| Sep 22, 1983 |
4.77 |
| Sep 21, 1983 |
4.78 |
| Sep 20, 1983 |
4.78 |
| Sep 19, 1983 |
4.80 |
| Sep 16, 1983 |
4.81 |
| Sep 15, 1983 |
4.82 |
| Sep 14, 1983 |
4.83 |
| Sep 13, 1983 |
4.84 |
| Sep 12, 1983 |
4.85 |
| Sep 9, 1983 |
4.86 |
| Sep 8, 1983 |
4.87 |
| Sep 7, 1983 |
4.87 |
| Sep 6, 1983 |
4.88 |
| Sep 2, 1983 |
4.89 |
| Sep 1, 1983 |
4.91 |
| Aug 31, 1983 |
4.92 |
| Aug 30, 1983 |
4.93 |
| Aug 29, 1983 |
4.95 |
| Aug 26, 1983 |
4.96 |
| Aug 25, 1983 |
4.98 |
| Aug 24, 1983 |
5.00 |
| Aug 23, 1983 |
5.02 |
| Aug 22, 1983 |
5.04 |
| Aug 19, 1983 |
5.06 |
| Aug 18, 1983 |
5.07 |
| Aug 17, 1983 |
5.09 |
| Aug 16, 1983 |
5.10 |
| Aug 15, 1983 |
5.12 |
| Aug 12, 1983 |
5.13 |
| Aug 11, 1983 |
5.15 |
| Aug 10, 1983 |
5.17 |
| Aug 9, 1983 |
5.19 |
| Aug 8, 1983 |
5.21 |
| Aug 5, 1983 |
5.23 |
| Aug 4, 1983 |
5.25 |
| Aug 3, 1983 |
5.27 |
| Aug 2, 1983 |
5.28 |
| Aug 1, 1983 |
5.29 |
| Jul 29, 1983 |
5.31 |
| Jul 28, 1983 |
5.32 |
| Jul 27, 1983 |
5.33 |
| Jul 26, 1983 |
5.34 |
| Jul 25, 1983 |
5.34 |
| Jul 22, 1983 |
5.34 |
| Jul 21, 1983 |
5.34 |
| Jul 20, 1983 |
5.35 |
| Jul 19, 1983 |
5.35 |
| Jul 18, 1983 |
5.36 |
| Jul 15, 1983 |
5.37 |
| Jul 14, 1983 |
5.38 |
| Jul 13, 1983 |
5.38 |
| Jul 12, 1983 |
5.38 |
| Jul 11, 1983 |
5.39 |
| Jul 8, 1983 |
5.40 |
| Jul 7, 1983 |
5.40 |
| Jul 6, 1983 |
5.41 |
| Jul 5, 1983 |
5.41 |
| Jul 1, 1983 |
5.41 |
| Jun 30, 1983 |
5.42 |
| Jun 29, 1983 |
5.42 |
| Jun 28, 1983 |
5.43 |
| Jun 27, 1983 |
5.43 |
| Jun 24, 1983 |
5.44 |
| Jun 23, 1983 |
5.44 |
| Jun 22, 1983 |
5.44 |
| Jun 21, 1983 |
5.44 |
| Jun 20, 1983 |
5.44 |
| Jun 17, 1983 |
5.44 |
| Jun 16, 1983 |
5.44 |
| Jun 15, 1983 |
5.43 |
| Jun 14, 1983 |
5.43 |
| Jun 13, 1983 |
5.43 |
| Jun 10, 1983 |
5.43 |
| Jun 9, 1983 |
5.43 |
| Jun 8, 1983 |
5.42 |
| Jun 7, 1983 |
5.42 |
| Jun 6, 1983 |
5.42 |
| Jun 3, 1983 |
5.41 |
| Jun 2, 1983 |
5.42 |
| Jun 1, 1983 |
5.41 |
| May 31, 1983 |
5.40 |
| May 27, 1983 |
5.39 |
| May 26, 1983 |
5.38 |
| May 25, 1983 |
5.37 |
| May 24, 1983 |
5.36 |
| May 23, 1983 |
5.35 |
| May 20, 1983 |
5.34 |
| May 19, 1983 |
5.33 |
| May 18, 1983 |
5.32 |
| May 17, 1983 |
5.32 |
| May 16, 1983 |
5.31 |
| May 13, 1983 |
5.30 |
| May 12, 1983 |
5.30 |
| May 11, 1983 |
5.29 |
| May 10, 1983 |
5.28 |
| May 9, 1983 |
5.27 |
| May 6, 1983 |
5.26 |
| May 5, 1983 |
5.25 |
| May 4, 1983 |
5.24 |
| May 3, 1983 |
5.23 |
| May 2, 1983 |
5.22 |
| Apr 29, 1983 |
5.21 |
| Apr 28, 1983 |
5.19 |
| Apr 27, 1983 |
5.18 |
| Apr 26, 1983 |
5.16 |
| Apr 25, 1983 |
5.13 |
| Apr 22, 1983 |
5.11 |
| Apr 21, 1983 |
5.09 |
| Apr 20, 1983 |
5.06 |
| Apr 19, 1983 |
5.04 |
| Apr 18, 1983 |
5.02 |
| Apr 15, 1983 |
5.00 |
| Apr 14, 1983 |
4.97 |
| Apr 13, 1983 |
4.95 |
| Apr 12, 1983 |
4.93 |
| Apr 11, 1983 |
4.91 |
| Apr 8, 1983 |
4.89 |
| Apr 7, 1983 |
4.87 |
| Apr 6, 1983 |
4.85 |
| Apr 5, 1983 |
4.83 |
| Apr 4, 1983 |
4.82 |
| Mar 31, 1983 |
4.81 |
| Mar 30, 1983 |
4.79 |
| Mar 29, 1983 |
4.78 |
| Mar 28, 1983 |
4.77 |
| Mar 25, 1983 |
4.77 |
| Mar 24, 1983 |
4.77 |
| Mar 23, 1983 |
4.76 |
| Mar 22, 1983 |
4.75 |
| Mar 21, 1983 |
4.75 |
| Mar 18, 1983 |
4.74 |
| Mar 17, 1983 |
4.74 |
| Mar 16, 1983 |
4.73 |
| Mar 15, 1983 |
4.73 |
| Mar 14, 1983 |
4.73 |
| Mar 11, 1983 |
4.73 |
| Mar 10, 1983 |
4.73 |
| Mar 9, 1983 |
4.73 |
| Mar 8, 1983 |
4.73 |
| Mar 7, 1983 |
4.73 |
| Mar 4, 1983 |
4.74 |
| Mar 3, 1983 |
4.73 |
| Mar 2, 1983 |
4.73 |
| Mar 1, 1983 |
4.72 |
| Feb 28, 1983 |
4.72 |
| Feb 25, 1983 |
4.72 |
| Feb 24, 1983 |
4.71 |
| Feb 23, 1983 |
4.71 |
| Feb 22, 1983 |
4.70 |
| Feb 18, 1983 |
4.69 |
| Feb 17, 1983 |
4.69 |
| Feb 16, 1983 |
4.70 |
| Feb 15, 1983 |
4.71 |
| Feb 14, 1983 |
4.72 |
| Feb 11, 1983 |
4.73 |
| Feb 10, 1983 |
4.74 |
| Feb 9, 1983 |
4.75 |
| Feb 8, 1983 |
4.77 |
| Feb 7, 1983 |
4.78 |
| Feb 4, 1983 |
4.79 |
| Feb 3, 1983 |
4.80 |
| Feb 2, 1983 |
4.81 |
| Feb 1, 1983 |
4.83 |
| Jan 31, 1983 |
4.85 |
| Jan 28, 1983 |
4.86 |
| Jan 27, 1983 |
4.89 |
| Jan 26, 1983 |
4.91 |
| Jan 25, 1983 |
4.93 |
| Jan 24, 1983 |
4.95 |
| Jan 21, 1983 |
4.97 |
| Jan 20, 1983 |
4.98 |
| Jan 19, 1983 |
4.99 |
| Jan 18, 1983 |
5.00 |
| Jan 17, 1983 |
5.02 |
| Jan 14, 1983 |
5.02 |
| Jan 13, 1983 |
5.02 |
| Jan 12, 1983 |
5.02 |
| Jan 11, 1983 |
5.01 |
| Jan 10, 1983 |
5.00 |
| Jan 7, 1983 |
5.00 |
| Jan 6, 1983 |
5.00 |
| Jan 5, 1983 |
5.00 |
| Jan 4, 1983 |
5.00 |
| Jan 3, 1983 |
5.00 |
| Dec 31, 1982 |
5.00 |
| Dec 30, 1982 |
5.00 |
| Dec 29, 1982 |
5.01 |
| Dec 28, 1982 |
5.01 |
| Dec 27, 1982 |
5.00 |
| Dec 23, 1982 |
5.00 |
| Dec 22, 1982 |
5.00 |
| Dec 21, 1982 |
5.00 |
| Dec 20, 1982 |
5.00 |
| Dec 17, 1982 |
5.00 |
| Dec 16, 1982 |
5.00 |
| Dec 15, 1982 |
4.99 |
| Dec 14, 1982 |
4.99 |
| Dec 13, 1982 |
4.98 |
| Dec 10, 1982 |
4.97 |
| Dec 9, 1982 |
4.96 |
| Dec 8, 1982 |
4.94 |
| Dec 7, 1982 |
4.92 |
| Dec 6, 1982 |
4.90 |
| Dec 3, 1982 |
4.88 |
| Dec 2, 1982 |
4.86 |
| Dec 1, 1982 |
4.84 |
| Nov 30, 1982 |
4.83 |
| Nov 29, 1982 |
4.81 |
| Nov 26, 1982 |
4.79 |
| Nov 24, 1982 |
4.78 |
| Nov 23, 1982 |
4.76 |
| Nov 22, 1982 |
4.74 |
| Nov 19, 1982 |
4.72 |
| Nov 18, 1982 |
4.69 |
| Nov 17, 1982 |
4.66 |
| Nov 16, 1982 |
4.63 |
| Nov 15, 1982 |
4.61 |
| Nov 12, 1982 |
4.58 |
| Nov 11, 1982 |
4.56 |
| Nov 10, 1982 |
4.54 |
| Nov 9, 1982 |
4.52 |
| Nov 8, 1982 |
4.50 |
| Nov 5, 1982 |
4.48 |
| Nov 4, 1982 |
4.46 |
| Nov 3, 1982 |
4.44 |
| Nov 2, 1982 |
4.42 |
| Nov 1, 1982 |
4.40 |
| Oct 29, 1982 |
4.39 |
| Oct 28, 1982 |
4.38 |
| Oct 27, 1982 |
4.37 |
| Oct 26, 1982 |
4.36 |
| Oct 25, 1982 |
4.34 |
| Oct 22, 1982 |
4.32 |
| Oct 21, 1982 |
4.30 |
| Oct 20, 1982 |
4.27 |
| Oct 19, 1982 |
4.25 |
| Oct 18, 1982 |
4.22 |
| Oct 15, 1982 |
4.20 |
| Oct 14, 1982 |
4.18 |
| Oct 13, 1982 |
4.16 |
| Oct 12, 1982 |
4.13 |
| Oct 11, 1982 |
4.11 |
| Oct 8, 1982 |
4.09 |
| Oct 7, 1982 |
4.07 |
| Oct 6, 1982 |
4.05 |
| Oct 5, 1982 |
4.04 |
| Oct 4, 1982 |
4.02 |
| Oct 1, 1982 |
4.01 |
| Sep 30, 1982 |
4.00 |
| Sep 29, 1982 |
3.99 |
| Sep 28, 1982 |
3.98 |
| Sep 27, 1982 |
3.97 |
| Sep 24, 1982 |
3.96 |
| Sep 23, 1982 |
3.95 |
| Sep 22, 1982 |
3.94 |
| Sep 21, 1982 |
3.93 |
| Sep 20, 1982 |
3.92 |
| Sep 17, 1982 |
3.91 |
| Sep 16, 1982 |
3.90 |
| Sep 15, 1982 |
3.89 |
| Sep 14, 1982 |
3.87 |
| Sep 13, 1982 |
3.87 |
| Sep 10, 1982 |
3.86 |
| Sep 9, 1982 |
3.86 |
| Sep 8, 1982 |
3.85 |
| Sep 7, 1982 |
3.85 |
| Sep 3, 1982 |
3.85 |
| Sep 2, 1982 |
3.84 |
| Sep 1, 1982 |
3.83 |
| Aug 31, 1982 |
3.82 |
| Aug 30, 1982 |
3.81 |
| Aug 27, 1982 |
3.79 |
| Aug 26, 1982 |
3.78 |
| Aug 25, 1982 |
3.77 |
| Aug 24, 1982 |
3.76 |
| Aug 23, 1982 |
3.75 |
| Aug 20, 1982 |
3.75 |
| Aug 19, 1982 |
3.74 |
| Aug 18, 1982 |
3.73 |
| Aug 17, 1982 |
3.73 |
| Aug 16, 1982 |
3.72 |
| Aug 13, 1982 |
3.73 |
| Aug 12, 1982 |
3.73 |
| Aug 11, 1982 |
3.74 |
| Aug 10, 1982 |
3.75 |
| Aug 9, 1982 |
3.76 |
| Aug 6, 1982 |
3.78 |
| Aug 5, 1982 |
3.79 |
| Aug 4, 1982 |
3.80 |
| Aug 3, 1982 |
3.81 |
| Aug 2, 1982 |
3.83 |
| Jul 30, 1982 |
3.84 |
| Jul 29, 1982 |
3.86 |
| Jul 28, 1982 |
3.88 |
| Jul 27, 1982 |
3.90 |
| Jul 26, 1982 |
3.92 |
| Jul 23, 1982 |
3.93 |
| Jul 22, 1982 |
3.96 |
| Jul 21, 1982 |
3.99 |
| Jul 20, 1982 |
4.02 |
| Jul 19, 1982 |
4.05 |
| Jul 16, 1982 |
4.08 |
| Jul 15, 1982 |
4.12 |
| Jul 14, 1982 |
4.15 |
| Jul 13, 1982 |
4.18 |
| Jul 12, 1982 |
4.22 |
| Jul 9, 1982 |
4.25 |
| Jul 8, 1982 |
4.29 |
| Jul 7, 1982 |
4.33 |
| Jul 6, 1982 |
4.37 |
| Jul 2, 1982 |
4.41 |
| Jul 1, 1982 |
4.46 |
| Jun 30, 1982 |
4.50 |
| Jun 29, 1982 |
4.55 |
| Jun 28, 1982 |
4.59 |
| Jun 25, 1982 |
4.64 |
| Jun 24, 1982 |
4.68 |
| Jun 23, 1982 |
4.73 |
| Jun 22, 1982 |
4.78 |
| Jun 21, 1982 |
4.82 |
| Jun 18, 1982 |
4.87 |
| Jun 17, 1982 |
4.92 |
| Jun 16, 1982 |
4.97 |
| Jun 15, 1982 |
5.02 |
| Jun 14, 1982 |
5.06 |
| Jun 11, 1982 |
5.10 |
