Unitedhealth (UNH) Price (1985 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
380.30 |
| May 29, 2026 |
380.31 |
| May 28, 2026 |
382.53 |
| May 27, 2026 |
384.01 |
| May 26, 2026 |
379.12 |
| May 22, 2026 |
388.47 |
| May 21, 2026 |
382.38 |
| May 20, 2026 |
383.36 |
| May 19, 2026 |
390.79 |
| May 18, 2026 |
390.45 |
| May 15, 2026 |
393.85 |
| May 14, 2026 |
399.02 |
| May 13, 2026 |
401.16 |
| May 12, 2026 |
396.39 |
| May 11, 2026 |
384.44 |
| May 8, 2026 |
379.98 |
| May 7, 2026 |
369.74 |
| May 6, 2026 |
367.28 |
| May 5, 2026 |
363.87 |
| May 4, 2026 |
370.75 |
| May 1, 2026 |
368.78 |
| Apr 30, 2026 |
370.48 |
| Apr 29, 2026 |
370.74 |
| Apr 28, 2026 |
366.77 |
| Apr 27, 2026 |
354.69 |
| Apr 24, 2026 |
354.92 |
| Apr 23, 2026 |
354.56 |
| Apr 22, 2026 |
353.52 |
| Apr 21, 2026 |
346.01 |
| Apr 20, 2026 |
323.48 |
| Apr 17, 2026 |
324.63 |
| Apr 16, 2026 |
316.40 |
| Apr 15, 2026 |
314.05 |
| Apr 14, 2026 |
314.19 |
| Apr 13, 2026 |
313.00 |
| Apr 10, 2026 |
304.33 |
| Apr 9, 2026 |
306.91 |
| Apr 8, 2026 |
305.98 |
| Apr 7, 2026 |
307.73 |
| Apr 6, 2026 |
281.36 |
| Apr 2, 2026 |
277.26 |
| Apr 1, 2026 |
273.98 |
| Mar 31, 2026 |
270.59 |
| Mar 30, 2026 |
261.79 |
| Mar 27, 2026 |
259.02 |
| Mar 26, 2026 |
268.05 |
| Mar 25, 2026 |
270.55 |
| Mar 24, 2026 |
272.28 |
| Mar 23, 2026 |
269.54 |
| Mar 20, 2026 |
275.59 |
| Mar 19, 2026 |
280.44 |
| Mar 18, 2026 |
284.33 |
| Mar 17, 2026 |
287.57 |
| Mar 16, 2026 |
285.49 |
| Mar 13, 2026 |
282.09 |
| Mar 12, 2026 |
277.05 |
| Mar 11, 2026 |
285.25 |
| Mar 10, 2026 |
282.34 |
| Mar 9, 2026 |
285.17 |
| Mar 6, 2026 |
286.48 |
| Mar 5, 2026 |
288.77 |
| Mar 4, 2026 |
291.96 |
| Mar 3, 2026 |
289.21 |
| Mar 2, 2026 |
294.93 |
| Feb 27, 2026 |
293.27 |
| Feb 26, 2026 |
286.66 |
| Feb 25, 2026 |
284.20 |
| Feb 24, 2026 |
273.95 |
| Feb 23, 2026 |
282.34 |
| Feb 20, 2026 |
290.00 |
| Feb 19, 2026 |
289.93 |
| Feb 18, 2026 |
288.20 |
| Feb 17, 2026 |
289.09 |
| Feb 13, 2026 |
293.19 |
| Feb 12, 2026 |
284.37 |
| Feb 11, 2026 |
278.91 |
| Feb 10, 2026 |
273.22 |
| Feb 9, 2026 |
275.70 |
| Feb 6, 2026 |
276.65 |
| Feb 5, 2026 |
268.55 |
| Feb 4, 2026 |
275.92 |
| Feb 3, 2026 |
284.18 |
| Feb 2, 2026 |
285.59 |
| Jan 30, 2026 |
286.93 |
| Jan 29, 2026 |
292.29 |
| Jan 28, 2026 |
294.02 |
| Jan 27, 2026 |
282.70 |
| Jan 26, 2026 |
351.64 |
| Jan 23, 2026 |
356.26 |
| Jan 22, 2026 |
354.47 |
| Jan 21, 2026 |
347.75 |
| Jan 20, 2026 |
338.43 |
| Jan 16, 2026 |
331.02 |
| Jan 15, 2026 |
338.96 |
| Jan 14, 2026 |
334.96 |
| Jan 13, 2026 |
333.93 |
| Jan 12, 2026 |
340.51 |
| Jan 9, 2026 |
343.98 |
| Jan 8, 2026 |
346.85 |
| Jan 7, 2026 |
341.70 |
| Jan 6, 2026 |
348.97 |
| Jan 5, 2026 |
342.02 |
| Jan 2, 2026 |
336.40 |
| Dec 31, 2025 |
330.11 |
| Dec 30, 2025 |
332.16 |
| Dec 29, 2025 |
328.94 |
| Dec 26, 2025 |
331.83 |
| Dec 24, 2025 |
327.58 |
| Dec 23, 2025 |
324.80 |
| Dec 22, 2025 |
325.16 |
| Dec 19, 2025 |
327.42 |
| Dec 18, 2025 |
328.14 |
| Dec 17, 2025 |
331.63 |
| Dec 16, 2025 |
334.20 |
| Dec 15, 2025 |
341.10 |
| Dec 12, 2025 |
341.84 |
| Dec 11, 2025 |
336.73 |
| Dec 10, 2025 |
328.37 |
| Dec 9, 2025 |
323.60 |
| Dec 8, 2025 |
323.62 |
| Dec 5, 2025 |
330.91 |
| Dec 4, 2025 |
333.49 |
| Dec 3, 2025 |
339.71 |
| Dec 2, 2025 |
324.54 |
| Dec 1, 2025 |
323.21 |
| Nov 28, 2025 |
329.77 |
| Nov 26, 2025 |
329.71 |
| Nov 25, 2025 |
326.28 |
| Nov 24, 2025 |
319.05 |
| Nov 21, 2025 |
319.97 |
| Nov 20, 2025 |
311.54 |
| Nov 19, 2025 |
309.09 |
| Nov 18, 2025 |
313.58 |
| Nov 17, 2025 |
320.52 |
| Nov 14, 2025 |
321.86 |
| Nov 13, 2025 |
332.52 |
| Nov 12, 2025 |
339.06 |
| Nov 11, 2025 |
327.45 |
| Nov 10, 2025 |
321.58 |
| Nov 7, 2025 |
324.21 |
| Nov 6, 2025 |
321.56 |
| Nov 5, 2025 |
327.74 |
| Nov 4, 2025 |
330.83 |
| Nov 3, 2025 |
333.79 |
| Oct 31, 2025 |
341.56 |
| Oct 30, 2025 |
344.75 |
| Oct 29, 2025 |
355.26 |
| Oct 28, 2025 |
367.84 |
| Oct 27, 2025 |
365.98 |
| Oct 24, 2025 |
362.50 |
| Oct 23, 2025 |
360.45 |
| Oct 22, 2025 |
361.49 |
| Oct 21, 2025 |
365.37 |
| Oct 20, 2025 |
364.48 |
| Oct 17, 2025 |
356.60 |
| Oct 16, 2025 |
356.67 |
| Oct 15, 2025 |
361.15 |
| Oct 14, 2025 |
359.93 |
| Oct 13, 2025 |
358.66 |
| Oct 10, 2025 |
354.50 |
| Oct 9, 2025 |
367.69 |
| Oct 8, 2025 |
369.92 |
| Oct 7, 2025 |
363.66 |
| Oct 6, 2025 |
358.77 |
| Oct 3, 2025 |
360.20 |
| Oct 2, 2025 |
353.72 |
| Oct 1, 2025 |
348.30 |
| Sep 30, 2025 |
345.30 |
| Sep 29, 2025 |
345.18 |
| Sep 26, 2025 |
344.08 |
| Sep 25, 2025 |
345.56 |
| Sep 24, 2025 |
351.81 |
| Sep 23, 2025 |
347.69 |
| Sep 22, 2025 |
341.30 |
| Sep 19, 2025 |
336.69 |
| Sep 18, 2025 |
334.82 |
| Sep 17, 2025 |
341.61 |
| Sep 16, 2025 |
339.78 |
| Sep 15, 2025 |
347.89 |
| Sep 12, 2025 |
352.51 |
| Sep 11, 2025 |
353.61 |
| Sep 10, 2025 |
346.78 |
| Sep 9, 2025 |
347.92 |
| Sep 8, 2025 |
320.25 |
| Sep 5, 2025 |
315.39 |
| Sep 4, 2025 |
310.38 |
| Sep 3, 2025 |
307.88 |
| Sep 2, 2025 |
308.80 |
| Aug 29, 2025 |
309.87 |
| Aug 28, 2025 |
302.29 |
| Aug 27, 2025 |
303.88 |
| Aug 26, 2025 |
300.43 |
| Aug 25, 2025 |
304.86 |
| Aug 22, 2025 |
307.42 |
| Aug 21, 2025 |
303.35 |
| Aug 20, 2025 |
299.84 |
| Aug 19, 2025 |
304.24 |
| Aug 18, 2025 |
308.49 |
| Aug 15, 2025 |
304.01 |
| Aug 14, 2025 |
271.49 |
| Aug 13, 2025 |
271.81 |
| Aug 12, 2025 |
261.57 |
| Aug 11, 2025 |
252.37 |
| Aug 8, 2025 |
250.89 |
| Aug 7, 2025 |
244.67 |
| Aug 6, 2025 |
245.78 |
| Aug 5, 2025 |
251.00 |
| Aug 4, 2025 |
240.98 |
| Aug 1, 2025 |
237.77 |
| Jul 31, 2025 |
249.56 |
| Jul 30, 2025 |
266.04 |
| Jul 29, 2025 |
261.07 |
| Jul 28, 2025 |
282.12 |
| Jul 25, 2025 |
281.06 |
| Jul 24, 2025 |
278.58 |
| Jul 23, 2025 |
292.51 |
| Jul 22, 2025 |
285.13 |
| Jul 21, 2025 |
282.14 |
| Jul 18, 2025 |
282.65 |
| Jul 17, 2025 |
288.07 |
| Jul 16, 2025 |
292.49 |
| Jul 15, 2025 |
291.71 |
| Jul 14, 2025 |
300.58 |
| Jul 11, 2025 |
304.10 |
| Jul 10, 2025 |
299.51 |
| Jul 9, 2025 |
302.91 |
| Jul 8, 2025 |
307.70 |
| Jul 7, 2025 |
303.71 |
| Jul 3, 2025 |
308.55 |
| Jul 2, 2025 |
307.56 |
| Jul 1, 2025 |
326.14 |
| Jun 30, 2025 |
311.97 |
| Jun 27, 2025 |
309.11 |
| Jun 26, 2025 |
302.62 |
| Jun 25, 2025 |
302.02 |
| Jun 24, 2025 |
305.62 |
| Jun 23, 2025 |
300.68 |
| Jun 20, 2025 |
302.01 |
| Jun 18, 2025 |
307.20 |
| Jun 17, 2025 |
308.87 |
| Jun 16, 2025 |
307.66 |
| Jun 13, 2025 |
313.53 |
| Jun 12, 2025 |
318.50 |
| Jun 11, 2025 |
310.56 |
| Jun 10, 2025 |
303.79 |
| Jun 9, 2025 |
303.19 |
| Jun 6, 2025 |
303.22 |
| Jun 5, 2025 |
295.84 |
| Jun 4, 2025 |
300.38 |
| Jun 3, 2025 |
301.22 |
| Jun 2, 2025 |
304.72 |
| May 30, 2025 |
301.91 |
| May 29, 2025 |
298.17 |
| May 28, 2025 |
298.11 |
| May 27, 2025 |
295.00 |
| May 23, 2025 |
295.57 |
| May 22, 2025 |
296.67 |
| May 21, 2025 |
302.98 |
| May 20, 2025 |
321.58 |
| May 19, 2025 |
315.89 |
| May 16, 2025 |
291.91 |
| May 15, 2025 |
274.35 |
| May 14, 2025 |
308.01 |
| May 13, 2025 |
311.38 |
| May 12, 2025 |
378.75 |
| May 9, 2025 |
380.64 |
| May 8, 2025 |
385.55 |
| May 7, 2025 |
391.06 |
| May 6, 2025 |
394.51 |
| May 5, 2025 |
404.81 |
| May 2, 2025 |
399.92 |
| May 1, 2025 |
400.68 |
| Apr 30, 2025 |
411.44 |
| Apr 29, 2025 |
409.23 |
| Apr 28, 2025 |
420.00 |
| Apr 25, 2025 |
418.64 |
| Apr 24, 2025 |
424.25 |
| Apr 23, 2025 |
427.96 |
| Apr 22, 2025 |
427.18 |
| Apr 21, 2025 |
425.33 |
| Apr 17, 2025 |
454.11 |
| Apr 16, 2025 |
585.04 |
| Apr 15, 2025 |
583.59 |
| Apr 14, 2025 |
587.06 |
| Apr 11, 2025 |
599.47 |
| Apr 10, 2025 |
594.40 |
| Apr 9, 2025 |
578.50 |
| Apr 8, 2025 |
553.08 |
| Apr 7, 2025 |
524.70 |
| Apr 4, 2025 |
525.05 |
| Apr 3, 2025 |
540.44 |
| Apr 2, 2025 |
523.20 |
| Apr 1, 2025 |
523.12 |
| Mar 31, 2025 |
523.75 |
| Mar 28, 2025 |
516.04 |
| Mar 27, 2025 |
515.72 |
| Mar 26, 2025 |
518.20 |
| Mar 25, 2025 |
513.43 |
| Mar 24, 2025 |
516.50 |
| Mar 21, 2025 |
516.85 |
| Mar 20, 2025 |
511.30 |
| Mar 19, 2025 |
503.20 |
| Mar 18, 2025 |
503.80 |
| Mar 17, 2025 |
499.02 |
| Mar 14, 2025 |
488.65 |
| Mar 13, 2025 |
481.52 |
| Mar 12, 2025 |
481.11 |
| Mar 11, 2025 |
486.04 |
| Mar 10, 2025 |
480.22 |
| Mar 7, 2025 |
493.48 |
| Mar 6, 2025 |
487.72 |
| Mar 5, 2025 |
475.98 |
| Mar 4, 2025 |
474.61 |
| Mar 3, 2025 |
467.05 |
| Feb 28, 2025 |
474.96 |
| Feb 27, 2025 |
468.56 |
| Feb 26, 2025 |
463.59 |
| Feb 25, 2025 |
470.38 |
| Feb 24, 2025 |
461.52 |
| Feb 21, 2025 |
466.42 |
| Feb 20, 2025 |
502.42 |
| Feb 19, 2025 |
511.04 |
| Feb 18, 2025 |
500.73 |
| Feb 14, 2025 |
523.51 |
| Feb 13, 2025 |
531.18 |
| Feb 12, 2025 |
527.40 |
| Feb 11, 2025 |
533.92 |
| Feb 10, 2025 |
533.37 |
| Feb 7, 2025 |
527.03 |
| Feb 6, 2025 |
530.04 |
| Feb 5, 2025 |
539.81 |
| Feb 4, 2025 |
545.45 |
| Feb 3, 2025 |
548.18 |
| Jan 31, 2025 |
542.49 |
| Jan 30, 2025 |
545.57 |
| Jan 29, 2025 |
538.10 |
| Jan 28, 2025 |
542.48 |
| Jan 27, 2025 |
543.52 |
| Jan 24, 2025 |
532.51 |
| Jan 23, 2025 |
529.77 |
| Jan 22, 2025 |
519.72 |
| Jan 21, 2025 |
524.99 |
| Jan 17, 2025 |
509.76 |
| Jan 16, 2025 |
510.59 |
| Jan 15, 2025 |
543.42 |
| Jan 14, 2025 |
543.74 |
| Jan 13, 2025 |
541.14 |
| Jan 10, 2025 |
520.69 |
| Jan 8, 2025 |
524.52 |
| Jan 7, 2025 |
514.25 |
| Jan 6, 2025 |
513.67 |
| Jan 3, 2025 |
513.00 |
| Jan 2, 2025 |
504.51 |
| Dec 31, 2024 |
505.86 |
| Dec 30, 2024 |
507.80 |
| Dec 27, 2024 |
509.99 |
| Dec 26, 2024 |
511.15 |
| Dec 24, 2024 |
506.10 |
| Dec 23, 2024 |
506.34 |
| Dec 20, 2024 |
500.13 |
| Dec 19, 2024 |
489.25 |
| Dec 18, 2024 |
499.72 |
| Dec 17, 2024 |
485.52 |
| Dec 16, 2024 |
498.50 |
| Dec 13, 2024 |
520.48 |
| Dec 12, 2024 |
515.76 |
| Dec 11, 2024 |
533.53 |
| Dec 10, 2024 |
565.19 |
| Dec 9, 2024 |
560.62 |
| Dec 6, 2024 |
549.62 |
| Dec 5, 2024 |
578.97 |
| Dec 4, 2024 |
610.79 |
| Dec 3, 2024 |
605.23 |
| Dec 2, 2024 |
608.52 |
| Nov 29, 2024 |
610.20 |
| Nov 27, 2024 |
608.38 |
| Nov 26, 2024 |
606.79 |
| Nov 25, 2024 |
605.83 |
| Nov 22, 2024 |
590.87 |
| Nov 21, 2024 |
597.49 |
| Nov 20, 2024 |
600.50 |
| Nov 19, 2024 |
577.00 |
| Nov 18, 2024 |
589.65 |
| Nov 15, 2024 |
592.23 |
| Nov 14, 2024 |
593.15 |
| Nov 13, 2024 |
605.87 |
| Nov 12, 2024 |
614.67 |
| Nov 11, 2024 |
625.25 |
| Nov 8, 2024 |
615.81 |
| Nov 7, 2024 |
605.45 |
| Nov 6, 2024 |
596.69 |
| Nov 5, 2024 |
567.03 |
| Nov 4, 2024 |
557.77 |
| Nov 1, 2024 |
567.56 |
| Oct 31, 2024 |
564.50 |
| Oct 30, 2024 |
562.96 |
| Oct 29, 2024 |
562.13 |
| Oct 28, 2024 |
565.24 |
| Oct 25, 2024 |
564.56 |
| Oct 24, 2024 |
560.81 |
| Oct 23, 2024 |
564.64 |
| Oct 22, 2024 |
569.86 |
| Oct 21, 2024 |
571.47 |
| Oct 18, 2024 |
569.61 |
| Oct 17, 2024 |
566.03 |
| Oct 16, 2024 |
571.34 |
| Oct 15, 2024 |
556.29 |
| Oct 14, 2024 |
605.40 |
| Oct 11, 2024 |
598.05 |
| Oct 10, 2024 |
597.70 |
| Oct 9, 2024 |
591.22 |
| Oct 8, 2024 |
581.58 |
| Oct 7, 2024 |
583.56 |
| Oct 4, 2024 |
591.20 |
| Oct 3, 2024 |
592.75 |
| Oct 2, 2024 |
592.31 |
| Oct 1, 2024 |
583.30 |
| Sep 30, 2024 |
584.68 |
| Sep 27, 2024 |
581.85 |
| Sep 26, 2024 |
574.81 |
| Sep 25, 2024 |
576.31 |
| Sep 24, 2024 |
575.19 |
| Sep 23, 2024 |
573.41 |
| Sep 20, 2024 |
575.00 |
| Sep 19, 2024 |
577.07 |
| Sep 18, 2024 |
580.65 |
| Sep 17, 2024 |
577.96 |
| Sep 16, 2024 |
589.14 |
| Sep 13, 2024 |
594.32 |
| Sep 12, 2024 |
588.42 |
| Sep 11, 2024 |
589.75 |
| Sep 10, 2024 |
599.03 |
| Sep 9, 2024 |
594.10 |
| Sep 6, 2024 |
596.88 |
| Sep 5, 2024 |
595.49 |
| Sep 4, 2024 |
604.18 |
| Sep 3, 2024 |
598.68 |
| Aug 30, 2024 |
590.20 |
| Aug 29, 2024 |
591.57 |
| Aug 28, 2024 |
588.54 |
| Aug 27, 2024 |
587.35 |
| Aug 26, 2024 |
587.13 |
| Aug 23, 2024 |
584.51 |
| Aug 22, 2024 |
578.72 |
| Aug 21, 2024 |
578.07 |
| Aug 20, 2024 |
580.65 |
| Aug 19, 2024 |
578.78 |
| Aug 16, 2024 |
577.68 |
| Aug 15, 2024 |
579.61 |
| Aug 14, 2024 |
579.67 |
| Aug 13, 2024 |
574.24 |
| Aug 12, 2024 |
565.29 |
| Aug 9, 2024 |
558.76 |
| Aug 8, 2024 |
566.24 |
| Aug 7, 2024 |
566.08 |
| Aug 6, 2024 |
568.35 |
| Aug 5, 2024 |
569.96 |
| Aug 2, 2024 |
589.83 |
| Aug 1, 2024 |
572.77 |
| Jul 31, 2024 |
576.16 |
| Jul 30, 2024 |
576.33 |
| Jul 29, 2024 |
566.75 |
| Jul 26, 2024 |
569.72 |
| Jul 25, 2024 |
559.68 |
| Jul 24, 2024 |
559.75 |
| Jul 23, 2024 |
554.70 |
| Jul 22, 2024 |
558.53 |
| Jul 19, 2024 |
565.33 |
| Jul 18, 2024 |
564.34 |
| Jul 17, 2024 |
573.28 |
| Jul 16, 2024 |
548.87 |
| Jul 15, 2024 |
515.37 |
| Jul 12, 2024 |
511.53 |
| Jul 11, 2024 |
504.36 |
| Jul 10, 2024 |
500.93 |
| Jul 9, 2024 |
492.11 |
| Jul 8, 2024 |
489.34 |
| Jul 5, 2024 |
488.01 |
| Jul 3, 2024 |
489.89 |
| Jul 2, 2024 |
498.24 |
| Jul 1, 2024 |
494.65 |
| Jun 28, 2024 |
509.26 |
| Jun 27, 2024 |
486.44 |
| Jun 26, 2024 |
484.04 |
| Jun 25, 2024 |
484.50 |
| Jun 24, 2024 |
489.98 |
| Jun 21, 2024 |
482.59 |
| Jun 20, 2024 |
484.52 |
| Jun 18, 2024 |
481.05 |
| Jun 17, 2024 |
489.23 |
| Jun 14, 2024 |
497.12 |
| Jun 13, 2024 |
497.30 |
| Jun 12, 2024 |
493.07 |
| Jun 11, 2024 |
496.22 |
| Jun 10, 2024 |
495.00 |
| Jun 7, 2024 |
490.69 |
| Jun 6, 2024 |
501.92 |
| Jun 5, 2024 |
503.12 |
| Jun 4, 2024 |
505.49 |
| Jun 3, 2024 |
497.44 |
| May 31, 2024 |
495.37 |
| May 30, 2024 |
481.65 |
| May 29, 2024 |
484.72 |
| May 28, 2024 |
503.68 |
| May 24, 2024 |
508.17 |
| May 23, 2024 |
516.83 |
| May 22, 2024 |
521.35 |
| May 21, 2024 |
523.55 |
| May 20, 2024 |
517.23 |
| May 17, 2024 |
524.63 |
| May 16, 2024 |
521.27 |
| May 15, 2024 |
517.55 |
| May 14, 2024 |
513.88 |
| May 13, 2024 |
511.74 |
| May 10, 2024 |
512.81 |
| May 9, 2024 |
507.03 |
| May 8, 2024 |
503.21 |
| May 7, 2024 |
500.96 |
| May 6, 2024 |
494.38 |
| May 3, 2024 |
492.45 |
| May 2, 2024 |
492.97 |
| May 1, 2024 |
484.11 |
| Apr 30, 2024 |
483.70 |
| Apr 29, 2024 |
489.03 |
| Apr 26, 2024 |
495.35 |
| Apr 25, 2024 |
493.86 |
| Apr 24, 2024 |
487.30 |
| Apr 23, 2024 |
486.18 |
| Apr 22, 2024 |
491.23 |
| Apr 19, 2024 |
501.13 |
| Apr 18, 2024 |
493.18 |
| Apr 17, 2024 |
478.99 |
| Apr 16, 2024 |
468.89 |
| Apr 15, 2024 |
445.63 |
| Apr 12, 2024 |
439.20 |
| Apr 11, 2024 |
441.72 |
| Apr 10, 2024 |
450.05 |
| Apr 9, 2024 |
459.72 |
| Apr 8, 2024 |
456.00 |
| Apr 5, 2024 |
455.74 |
| Apr 4, 2024 |
455.38 |
| Apr 3, 2024 |
459.74 |
| Apr 2, 2024 |
458.14 |
| Apr 1, 2024 |
489.70 |
| Mar 28, 2024 |
494.70 |
| Mar 27, 2024 |
493.10 |
| Mar 26, 2024 |
492.31 |
| Mar 25, 2024 |
485.88 |
| Mar 22, 2024 |
490.07 |
| Mar 21, 2024 |
491.69 |
| Mar 20, 2024 |
494.23 |
| Mar 19, 2024 |
493.32 |
| Mar 18, 2024 |
487.05 |
| Mar 15, 2024 |
490.82 |
| Mar 14, 2024 |
489.00 |
| Mar 13, 2024 |
488.00 |
| Mar 12, 2024 |
489.35 |
| Mar 11, 2024 |
489.15 |
| Mar 8, 2024 |
476.57 |
| Mar 7, 2024 |
478.78 |
| Mar 6, 2024 |
472.60 |
| Mar 5, 2024 |
473.15 |
| Mar 4, 2024 |
481.87 |
| Mar 1, 2024 |
489.53 |
| Feb 29, 2024 |
493.60 |
| Feb 28, 2024 |
498.28 |
| Feb 27, 2024 |
513.42 |
| Feb 26, 2024 |
525.32 |
| Feb 23, 2024 |
527.24 |
| Feb 22, 2024 |
526.50 |
| Feb 21, 2024 |
521.97 |
| Feb 20, 2024 |
521.06 |
| Feb 16, 2024 |
521.55 |
| Feb 15, 2024 |
520.88 |
| Feb 14, 2024 |
516.94 |
| Feb 13, 2024 |
516.85 |
| Feb 12, 2024 |
517.64 |
| Feb 9, 2024 |
518.22 |
| Feb 8, 2024 |
520.09 |
| Feb 7, 2024 |
519.39 |
| Feb 6, 2024 |
510.67 |
| Feb 5, 2024 |
502.96 |
| Feb 2, 2024 |
510.23 |
| Feb 1, 2024 |
507.14 |
| Jan 31, 2024 |
511.74 |
| Jan 30, 2024 |
503.61 |
| Jan 29, 2024 |
504.54 |
| Jan 26, 2024 |
503.20 |
| Jan 25, 2024 |
493.40 |
| Jan 24, 2024 |
513.23 |
| Jan 23, 2024 |
515.52 |
| Jan 22, 2024 |
512.99 |
| Jan 19, 2024 |
503.56 |
| Jan 18, 2024 |
516.34 |
| Jan 17, 2024 |
524.94 |
| Jan 16, 2024 |
519.15 |
| Jan 12, 2024 |
521.51 |
| Jan 11, 2024 |
539.68 |
| Jan 10, 2024 |
537.64 |
| Jan 9, 2024 |
538.37 |
| Jan 8, 2024 |
536.52 |
| Jan 5, 2024 |
537.38 |
| Jan 4, 2024 |
545.42 |
| Jan 3, 2024 |
542.03 |
| Jan 2, 2024 |
539.34 |
| Dec 29, 2023 |
526.47 |
| Dec 28, 2023 |
524.90 |
| Dec 27, 2023 |
522.79 |
| Dec 26, 2023 |
520.03 |
| Dec 22, 2023 |
520.31 |
| Dec 21, 2023 |
519.88 |
| Dec 20, 2023 |
515.93 |
| Dec 19, 2023 |
524.04 |
| Dec 18, 2023 |
526.55 |
| Dec 15, 2023 |
531.12 |
| Dec 14, 2023 |
534.24 |
| Dec 13, 2023 |
549.01 |
| Dec 12, 2023 |
545.72 |
| Dec 11, 2023 |
543.68 |
| Dec 8, 2023 |
549.77 |
| Dec 7, 2023 |
548.27 |
| Dec 6, 2023 |
549.53 |
| Dec 5, 2023 |
550.26 |
| Dec 4, 2023 |
548.28 |
| Dec 1, 2023 |
547.16 |
| Nov 30, 2023 |
552.97 |
| Nov 29, 2023 |
534.98 |
| Nov 28, 2023 |
540.53 |
| Nov 27, 2023 |
543.59 |
| Nov 24, 2023 |
547.10 |
| Nov 22, 2023 |
543.76 |
| Nov 21, 2023 |
539.59 |
| Nov 20, 2023 |
535.10 |
| Nov 17, 2023 |
536.29 |
| Nov 16, 2023 |
539.82 |
| Nov 15, 2023 |
538.41 |
| Nov 14, 2023 |
540.46 |
| Nov 13, 2023 |
542.57 |
| Nov 10, 2023 |
541.21 |
| Nov 9, 2023 |
539.00 |
| Nov 8, 2023 |
536.73 |
| Nov 7, 2023 |
537.83 |
| Nov 6, 2023 |
533.46 |
| Nov 3, 2023 |
530.90 |
| Nov 2, 2023 |
536.13 |
| Nov 1, 2023 |
531.60 |
| Oct 31, 2023 |
535.56 |
| Oct 30, 2023 |
529.99 |
| Oct 27, 2023 |
524.66 |
| Oct 26, 2023 |
528.36 |
| Oct 25, 2023 |
530.21 |
| Oct 24, 2023 |
525.00 |
| Oct 23, 2023 |
521.57 |
| Oct 20, 2023 |
527.03 |
| Oct 19, 2023 |
531.63 |
| Oct 18, 2023 |
536.06 |
| Oct 17, 2023 |
536.65 |
| Oct 16, 2023 |
538.03 |
| Oct 13, 2023 |
539.40 |
| Oct 12, 2023 |
525.54 |
| Oct 11, 2023 |
524.13 |
| Oct 10, 2023 |
524.24 |
| Oct 9, 2023 |
526.51 |
| Oct 6, 2023 |
524.81 |
| Oct 5, 2023 |
516.23 |
| Oct 4, 2023 |
510.62 |
| Oct 3, 2023 |
509.47 |
| Oct 2, 2023 |
514.57 |
| Sep 29, 2023 |
504.19 |
| Sep 28, 2023 |
510.10 |
| Sep 27, 2023 |
503.73 |
| Sep 26, 2023 |
505.45 |
| Sep 25, 2023 |
510.28 |
| Sep 22, 2023 |
506.10 |
| Sep 21, 2023 |
501.14 |
| Sep 20, 2023 |
492.13 |
| Sep 19, 2023 |
480.66 |
| Sep 18, 2023 |
486.06 |
| Sep 15, 2023 |
486.70 |
| Sep 14, 2023 |
483.60 |
| Sep 13, 2023 |
479.84 |
| Sep 12, 2023 |
479.90 |
| Sep 11, 2023 |
479.38 |
| Sep 8, 2023 |
480.77 |
| Sep 7, 2023 |
484.81 |
| Sep 6, 2023 |
476.94 |
| Sep 5, 2023 |
480.81 |
| Sep 1, 2023 |
476.24 |
| Aug 31, 2023 |
476.58 |
| Aug 30, 2023 |
491.53 |
| Aug 29, 2023 |
492.83 |
| Aug 28, 2023 |
491.28 |
| Aug 25, 2023 |
489.12 |
| Aug 24, 2023 |
488.10 |
| Aug 23, 2023 |
489.44 |
| Aug 22, 2023 |
492.34 |
| Aug 21, 2023 |
497.68 |
| Aug 18, 2023 |
498.44 |
| Aug 17, 2023 |
493.96 |
| Aug 16, 2023 |
503.56 |
| Aug 15, 2023 |
506.69 |
| Aug 14, 2023 |
510.93 |
| Aug 11, 2023 |
508.01 |
| Aug 10, 2023 |
503.48 |
| Aug 9, 2023 |
502.11 |
| Aug 8, 2023 |
505.86 |
| Aug 7, 2023 |
510.74 |
| Aug 4, 2023 |
502.73 |
| Aug 3, 2023 |
504.86 |
| Aug 2, 2023 |
504.80 |
| Aug 1, 2023 |
504.74 |
| Jul 31, 2023 |
506.37 |
| Jul 28, 2023 |
502.91 |
| Jul 27, 2023 |
505.23 |
| Jul 26, 2023 |
508.00 |
| Jul 25, 2023 |
510.93 |
| Jul 24, 2023 |
508.68 |
| Jul 21, 2023 |
506.53 |
| Jul 20, 2023 |
504.24 |
| Jul 19, 2023 |
503.70 |
| Jul 18, 2023 |
500.00 |
| Jul 17, 2023 |
484.08 |
| Jul 14, 2023 |
480.17 |
| Jul 13, 2023 |
447.75 |
| Jul 12, 2023 |
451.70 |
| Jul 11, 2023 |
462.89 |
| Jul 10, 2023 |
463.05 |
| Jul 7, 2023 |
461.58 |
| Jul 6, 2023 |
469.36 |
| Jul 5, 2023 |
471.22 |
| Jul 3, 2023 |
477.88 |
| Jun 30, 2023 |
480.64 |
| Jun 29, 2023 |
476.44 |
| Jun 28, 2023 |
474.45 |
| Jun 27, 2023 |
482.56 |
| Jun 26, 2023 |
479.06 |
| Jun 23, 2023 |
477.00 |
| Jun 22, 2023 |
479.05 |
| Jun 21, 2023 |
476.75 |
| Jun 20, 2023 |
469.39 |
| Jun 16, 2023 |
458.49 |
| Jun 15, 2023 |
465.89 |
| Jun 14, 2023 |
459.86 |
| Jun 13, 2023 |
491.31 |
| Jun 12, 2023 |
492.59 |
| Jun 9, 2023 |
493.62 |
| Jun 8, 2023 |
490.23 |
| Jun 7, 2023 |
482.13 |
| Jun 6, 2023 |
487.57 |
| Jun 5, 2023 |
498.19 |
| Jun 2, 2023 |
499.58 |
| Jun 1, 2023 |
493.63 |
| May 31, 2023 |
487.24 |
| May 30, 2023 |
479.85 |
| May 26, 2023 |
481.52 |
| May 25, 2023 |
477.70 |
| May 24, 2023 |
480.83 |
| May 23, 2023 |
479.44 |
| May 22, 2023 |
480.62 |
| May 19, 2023 |
478.82 |
| May 18, 2023 |
479.23 |
| May 17, 2023 |
484.81 |
| May 16, 2023 |
479.72 |
| May 15, 2023 |
486.86 |
| May 12, 2023 |
491.23 |
| May 11, 2023 |
488.76 |
| May 10, 2023 |
490.07 |
| May 9, 2023 |
490.38 |
| May 8, 2023 |
492.62 |
| May 5, 2023 |
494.28 |
| May 4, 2023 |
487.28 |
| May 3, 2023 |
489.44 |
| May 2, 2023 |
493.39 |
| May 1, 2023 |
495.70 |
| Apr 28, 2023 |
492.09 |
| Apr 27, 2023 |
490.47 |
| Apr 26, 2023 |
482.95 |
| Apr 25, 2023 |
491.92 |
| Apr 24, 2023 |
488.94 |
| Apr 21, 2023 |
483.82 |
| Apr 20, 2023 |
487.46 |
| Apr 19, 2023 |
486.20 |
| Apr 18, 2023 |
504.48 |
| Apr 17, 2023 |
505.35 |
| Apr 14, 2023 |
511.79 |
| Apr 13, 2023 |
526.23 |
| Apr 12, 2023 |
521.19 |
| Apr 11, 2023 |
520.97 |
| Apr 10, 2023 |
515.18 |
| Apr 6, 2023 |
512.81 |
| Apr 5, 2023 |
509.23 |
| Apr 4, 2023 |
493.25 |
| Apr 3, 2023 |
494.19 |
| Mar 31, 2023 |
472.59 |
| Mar 30, 2023 |
470.06 |
| Mar 29, 2023 |
466.59 |
| Mar 28, 2023 |
472.58 |
| Mar 27, 2023 |
481.90 |
| Mar 24, 2023 |
475.99 |
| Mar 23, 2023 |
469.91 |
| Mar 22, 2023 |
475.52 |
| Mar 21, 2023 |
480.10 |
| Mar 20, 2023 |
476.96 |
| Mar 17, 2023 |
469.50 |
| Mar 16, 2023 |
472.02 |
| Mar 15, 2023 |
465.43 |
| Mar 14, 2023 |
464.58 |
| Mar 13, 2023 |
463.68 |
| Mar 10, 2023 |
460.33 |
| Mar 9, 2023 |
464.91 |
| Mar 8, 2023 |
470.60 |
| Mar 7, 2023 |
473.88 |
| Mar 6, 2023 |
480.78 |
| Mar 3, 2023 |
478.56 |
| Mar 2, 2023 |
477.70 |
| Mar 1, 2023 |
475.22 |
| Feb 28, 2023 |
475.94 |
| Feb 27, 2023 |
483.32 |
| Feb 24, 2023 |
484.33 |
| Feb 23, 2023 |
491.69 |
| Feb 22, 2023 |
488.89 |
| Feb 21, 2023 |
491.31 |
| Feb 17, 2023 |
499.08 |
| Feb 16, 2023 |
487.35 |
| Feb 15, 2023 |
491.25 |
| Feb 14, 2023 |
492.83 |
| Feb 13, 2023 |
495.35 |
| Feb 10, 2023 |
494.25 |
| Feb 9, 2023 |
485.73 |
| Feb 8, 2023 |
483.22 |
| Feb 7, 2023 |
476.88 |
| Feb 6, 2023 |
475.24 |
| Feb 3, 2023 |
472.02 |
| Feb 2, 2023 |
470.83 |
| Feb 1, 2023 |
497.00 |
| Jan 31, 2023 |
499.19 |
| Jan 30, 2023 |
485.79 |
| Jan 27, 2023 |
486.05 |
| Jan 26, 2023 |
492.48 |
| Jan 25, 2023 |
492.50 |
| Jan 24, 2023 |
491.60 |
| Jan 23, 2023 |
485.81 |
| Jan 20, 2023 |
486.72 |
| Jan 19, 2023 |
484.36 |
| Jan 18, 2023 |
476.24 |
| Jan 17, 2023 |
485.08 |
| Jan 13, 2023 |
489.57 |
| Jan 12, 2023 |
495.67 |
| Jan 11, 2023 |
493.40 |
| Jan 10, 2023 |
486.00 |
| Jan 9, 2023 |
490.06 |
| Jan 6, 2023 |
490.00 |
| Jan 5, 2023 |
489.96 |
| Jan 4, 2023 |
504.50 |
| Jan 3, 2023 |
518.64 |
| Dec 30, 2022 |
530.18 |
| Dec 29, 2022 |
529.88 |
| Dec 28, 2022 |
528.45 |
| Dec 27, 2022 |
531.99 |
| Dec 23, 2022 |
531.31 |
| Dec 22, 2022 |
527.09 |
| Dec 21, 2022 |
527.54 |
| Dec 20, 2022 |
520.21 |
| Dec 19, 2022 |
523.60 |
| Dec 16, 2022 |
523.70 |
| Dec 15, 2022 |
527.68 |
| Dec 14, 2022 |
538.36 |
| Dec 13, 2022 |
538.22 |
| Dec 12, 2022 |
545.86 |
| Dec 9, 2022 |
539.20 |
| Dec 8, 2022 |
547.92 |
| Dec 7, 2022 |
542.91 |
| Dec 6, 2022 |
539.32 |
| Dec 5, 2022 |
535.04 |
| Dec 2, 2022 |
536.16 |
| Dec 1, 2022 |
536.91 |
| Nov 30, 2022 |
547.76 |
| Nov 29, 2022 |
528.00 |
| Nov 28, 2022 |
532.27 |
| Nov 25, 2022 |
537.62 |
| Nov 23, 2022 |
529.71 |
| Nov 22, 2022 |
523.09 |
| Nov 21, 2022 |
517.19 |
| Nov 18, 2022 |
530.00 |
| Nov 17, 2022 |
515.31 |
| Nov 16, 2022 |
511.52 |
| Nov 15, 2022 |
503.01 |
| Nov 14, 2022 |
513.75 |
| Nov 11, 2022 |
522.08 |
| Nov 10, 2022 |
544.17 |
| Nov 9, 2022 |
540.66 |
| Nov 8, 2022 |
553.05 |
| Nov 7, 2022 |
545.02 |
| Nov 4, 2022 |
538.17 |
| Nov 3, 2022 |
543.61 |
| Nov 2, 2022 |
543.43 |
| Nov 1, 2022 |
547.31 |
| Oct 31, 2022 |
555.15 |
| Oct 28, 2022 |
551.24 |
| Oct 27, 2022 |
541.80 |
| Oct 26, 2022 |
543.17 |
| Oct 25, 2022 |
540.22 |
| Oct 24, 2022 |
541.60 |
| Oct 21, 2022 |
533.73 |
| Oct 20, 2022 |
520.88 |
| Oct 19, 2022 |
520.32 |
| Oct 18, 2022 |
522.21 |
| Oct 17, 2022 |
521.88 |
| Oct 14, 2022 |
513.13 |
| Oct 13, 2022 |
509.91 |
| Oct 12, 2022 |
499.96 |
| Oct 11, 2022 |
499.81 |
| Oct 10, 2022 |
498.86 |
| Oct 7, 2022 |
504.85 |
| Oct 6, 2022 |
519.13 |
| Oct 5, 2022 |
527.07 |
| Oct 4, 2022 |
523.17 |
| Oct 3, 2022 |
515.51 |
| Sep 30, 2022 |
505.04 |
| Sep 29, 2022 |
508.83 |
| Sep 28, 2022 |
513.94 |
| Sep 27, 2022 |
508.37 |
| Sep 26, 2022 |
508.36 |
| Sep 23, 2022 |
513.61 |
| Sep 22, 2022 |
517.46 |
| Sep 21, 2022 |
512.08 |
| Sep 20, 2022 |
522.80 |
| Sep 19, 2022 |
523.55 |
| Sep 16, 2022 |
521.02 |
| Sep 15, 2022 |
522.91 |
| Sep 14, 2022 |
509.77 |
| Sep 13, 2022 |
513.96 |
| Sep 12, 2022 |
531.25 |
| Sep 9, 2022 |
524.34 |
| Sep 8, 2022 |
527.51 |
| Sep 7, 2022 |
521.68 |
| Sep 6, 2022 |
517.68 |
| Sep 2, 2022 |
516.35 |
| Sep 1, 2022 |
524.00 |
| Aug 31, 2022 |
519.33 |
| Aug 30, 2022 |
522.84 |
| Aug 29, 2022 |
529.77 |
| Aug 26, 2022 |
529.25 |
| Aug 25, 2022 |
541.57 |
| Aug 24, 2022 |
536.46 |
| Aug 23, 2022 |
535.80 |
| Aug 22, 2022 |
544.57 |
| Aug 19, 2022 |
548.32 |
| Aug 18, 2022 |
545.22 |
| Aug 17, 2022 |
545.00 |
| Aug 16, 2022 |
546.12 |
| Aug 15, 2022 |
544.64 |
| Aug 12, 2022 |
543.70 |
| Aug 11, 2022 |
532.86 |
| Aug 10, 2022 |
537.72 |
| Aug 9, 2022 |
537.26 |
| Aug 8, 2022 |
536.60 |
| Aug 5, 2022 |
535.06 |
| Aug 4, 2022 |
533.75 |
| Aug 3, 2022 |
540.65 |
| Aug 2, 2022 |
535.46 |
| Aug 1, 2022 |
535.38 |
| Jul 29, 2022 |
542.34 |
| Jul 28, 2022 |
541.49 |
| Jul 27, 2022 |
534.61 |
| Jul 26, 2022 |
531.59 |
| Jul 25, 2022 |
529.47 |
| Jul 22, 2022 |
521.41 |
| Jul 21, 2022 |
522.46 |
| Jul 20, 2022 |
519.47 |
| Jul 19, 2022 |
533.45 |
| Jul 18, 2022 |
519.37 |
| Jul 15, 2022 |
529.75 |
| Jul 14, 2022 |
502.43 |
| Jul 13, 2022 |
501.24 |
| Jul 12, 2022 |
514.42 |
| Jul 11, 2022 |
516.95 |
| Jul 8, 2022 |
518.63 |
| Jul 7, 2022 |
514.38 |
| Jul 6, 2022 |
515.29 |
| Jul 5, 2022 |
505.24 |
| Jul 1, 2022 |
517.40 |
| Jun 30, 2022 |
513.63 |
| Jun 29, 2022 |
515.71 |
| Jun 28, 2022 |
508.44 |
| Jun 27, 2022 |
505.66 |
| Jun 24, 2022 |
495.64 |
| Jun 23, 2022 |
499.81 |
| Jun 22, 2022 |
489.68 |
| Jun 21, 2022 |
480.32 |
| Jun 17, 2022 |
452.06 |
| Jun 16, 2022 |
456.09 |
| Jun 15, 2022 |
464.33 |
| Jun 14, 2022 |
461.75 |
| Jun 13, 2022 |
469.70 |
| Jun 10, 2022 |
484.63 |
| Jun 9, 2022 |
489.43 |
| Jun 8, 2022 |
493.53 |
| Jun 7, 2022 |
497.10 |
| Jun 6, 2022 |
490.18 |
| Jun 3, 2022 |
485.61 |
| Jun 2, 2022 |
492.26 |
| Jun 1, 2022 |
492.55 |
| May 31, 2022 |
496.78 |
| May 27, 2022 |
507.11 |
| May 26, 2022 |
502.23 |
| May 25, 2022 |
498.09 |
| May 24, 2022 |
497.56 |
| May 23, 2022 |
492.08 |
| May 20, 2022 |
485.73 |
| May 19, 2022 |
478.55 |
| May 18, 2022 |
471.38 |
| May 17, 2022 |
492.53 |
| May 16, 2022 |
489.22 |
| May 13, 2022 |
485.40 |
| May 12, 2022 |
478.80 |
| May 11, 2022 |
486.15 |
| May 10, 2022 |
488.01 |
| May 9, 2022 |
486.42 |
| May 6, 2022 |
499.62 |
| May 5, 2022 |
494.72 |
| May 4, 2022 |
507.62 |
| May 3, 2022 |
499.62 |
| May 2, 2022 |
501.15 |
| Apr 29, 2022 |
508.55 |
| Apr 28, 2022 |
524.42 |
| Apr 27, 2022 |
513.81 |
| Apr 26, 2022 |
513.78 |
| Apr 25, 2022 |
524.27 |
| Apr 22, 2022 |
520.94 |
| Apr 21, 2022 |
537.44 |
| Apr 20, 2022 |
546.01 |
| Apr 19, 2022 |
537.70 |
| Apr 18, 2022 |
534.08 |
| Apr 14, 2022 |
534.82 |
| Apr 13, 2022 |
537.00 |
| Apr 12, 2022 |
533.71 |
| Apr 11, 2022 |
537.44 |
| Apr 8, 2022 |
545.96 |
| Apr 7, 2022 |
536.95 |
| Apr 6, 2022 |
531.75 |
| Apr 5, 2022 |
517.76 |
| Apr 4, 2022 |
510.02 |
| Apr 1, 2022 |
512.59 |
| Mar 31, 2022 |
509.97 |
| Mar 30, 2022 |
520.82 |
| Mar 29, 2022 |
510.73 |
| Mar 28, 2022 |
513.20 |
| Mar 25, 2022 |
513.03 |
| Mar 24, 2022 |
513.46 |
| Mar 23, 2022 |
503.23 |
| Mar 22, 2022 |
505.32 |
| Mar 21, 2022 |
507.66 |
| Mar 18, 2022 |
506.12 |
| Mar 17, 2022 |
507.02 |
| Mar 16, 2022 |
498.26 |
| Mar 15, 2022 |
497.91 |
| Mar 14, 2022 |
487.92 |
| Mar 11, 2022 |
482.87 |
| Mar 10, 2022 |
491.44 |
| Mar 9, 2022 |
485.57 |
| Mar 8, 2022 |
473.46 |
| Mar 7, 2022 |
486.87 |
| Mar 4, 2022 |
498.65 |
| Mar 3, 2022 |
486.59 |
| Mar 2, 2022 |
485.38 |
| Mar 1, 2022 |
476.25 |
| Feb 28, 2022 |
475.87 |
| Feb 25, 2022 |
475.75 |
| Feb 24, 2022 |
455.89 |
| Feb 23, 2022 |
459.62 |
| Feb 22, 2022 |
462.51 |
| Feb 18, 2022 |
467.81 |
| Feb 17, 2022 |
470.34 |
| Feb 16, 2022 |
480.05 |
| Feb 15, 2022 |
478.23 |
| Feb 14, 2022 |
474.40 |
| Feb 11, 2022 |
478.13 |
| Feb 10, 2022 |
486.72 |
| Feb 9, 2022 |
498.10 |
| Feb 8, 2022 |
493.41 |
| Feb 7, 2022 |
483.70 |
| Feb 4, 2022 |
483.17 |
| Feb 3, 2022 |
488.77 |
| Feb 2, 2022 |
479.78 |
| Feb 1, 2022 |
468.41 |
| Jan 31, 2022 |
472.57 |
| Jan 28, 2022 |
466.06 |
| Jan 27, 2022 |
461.60 |
| Jan 26, 2022 |
458.43 |
| Jan 25, 2022 |
456.84 |
| Jan 24, 2022 |
462.27 |
| Jan 21, 2022 |
461.17 |
| Jan 20, 2022 |
463.00 |
| Jan 19, 2022 |
462.52 |
| Jan 18, 2022 |
460.99 |
| Jan 14, 2022 |
468.69 |
| Jan 13, 2022 |
467.43 |
| Jan 12, 2022 |
473.72 |
| Jan 11, 2022 |
469.00 |
| Jan 10, 2022 |
465.00 |
| Jan 7, 2022 |
458.60 |
| Jan 6, 2022 |
469.65 |
| Jan 5, 2022 |
489.69 |
| Jan 4, 2022 |
490.90 |
| Jan 3, 2022 |
502.28 |
| Dec 31, 2021 |
502.14 |
| Dec 30, 2021 |
504.43 |
| Dec 29, 2021 |
505.58 |
| Dec 28, 2021 |
502.94 |
| Dec 27, 2021 |
499.50 |
| Dec 23, 2021 |
495.38 |
| Dec 22, 2021 |
494.13 |
| Dec 21, 2021 |
487.21 |
| Dec 20, 2021 |
483.73 |
| Dec 17, 2021 |
487.12 |
| Dec 16, 2021 |
492.86 |
| Dec 15, 2021 |
494.38 |
| Dec 14, 2021 |
479.46 |
| Dec 13, 2021 |
478.14 |
| Dec 10, 2021 |
478.23 |
| Dec 9, 2021 |
473.32 |
| Dec 8, 2021 |
468.86 |
| Dec 7, 2021 |
464.73 |
| Dec 6, 2021 |
460.11 |
| Dec 3, 2021 |
449.32 |
| Dec 2, 2021 |
446.02 |
| Dec 1, 2021 |
444.34 |
| Nov 30, 2021 |
444.22 |
| Nov 29, 2021 |
452.00 |
| Nov 26, 2021 |
439.91 |
| Nov 24, 2021 |
450.16 |
| Nov 23, 2021 |
447.13 |
| Nov 22, 2021 |
437.54 |
| Nov 19, 2021 |
440.00 |
| Nov 18, 2021 |
449.47 |
| Nov 17, 2021 |
448.95 |
| Nov 16, 2021 |
449.62 |
| Nov 15, 2021 |
450.80 |
| Nov 12, 2021 |
458.99 |
| Nov 11, 2021 |
457.39 |
| Nov 10, 2021 |
459.90 |
| Nov 9, 2021 |
464.35 |
| Nov 8, 2021 |
462.62 |
| Nov 5, 2021 |
455.81 |
| Nov 4, 2021 |
456.76 |
| Nov 3, 2021 |
457.33 |
| Nov 2, 2021 |
452.04 |
| Nov 1, 2021 |
454.11 |
| Oct 29, 2021 |
460.47 |
| Oct 28, 2021 |
455.44 |
| Oct 27, 2021 |
453.48 |
| Oct 26, 2021 |
454.64 |
| Oct 25, 2021 |
449.49 |
| Oct 22, 2021 |
449.16 |
| Oct 21, 2021 |
442.28 |
| Oct 20, 2021 |
435.09 |
| Oct 19, 2021 |
424.38 |
| Oct 18, 2021 |
424.62 |
| Oct 15, 2021 |
428.07 |
| Oct 14, 2021 |
420.36 |
| Oct 13, 2021 |
403.55 |
| Oct 12, 2021 |
403.24 |
| Oct 11, 2021 |
404.99 |
| Oct 8, 2021 |
408.46 |
| Oct 7, 2021 |
404.70 |
| Oct 6, 2021 |
394.25 |
| Oct 5, 2021 |
393.43 |
| Oct 4, 2021 |
387.01 |
| Oct 1, 2021 |
392.43 |
| Sep 30, 2021 |
390.74 |
| Sep 29, 2021 |
400.41 |
| Sep 28, 2021 |
398.62 |
| Sep 27, 2021 |
405.27 |
| Sep 24, 2021 |
407.08 |
| Sep 23, 2021 |
408.03 |
| Sep 22, 2021 |
408.70 |
| Sep 21, 2021 |
412.34 |
| Sep 20, 2021 |
412.70 |
| Sep 17, 2021 |
420.16 |
| Sep 16, 2021 |
416.84 |
| Sep 15, 2021 |
417.52 |
| Sep 14, 2021 |
412.54 |
| Sep 13, 2021 |
414.52 |
| Sep 10, 2021 |
403.91 |
| Sep 9, 2021 |
414.55 |
| Sep 8, 2021 |
415.39 |
| Sep 7, 2021 |
421.24 |
| Sep 3, 2021 |
422.86 |
| Sep 2, 2021 |
423.71 |
| Sep 1, 2021 |
417.35 |
| Aug 31, 2021 |
416.27 |
| Aug 30, 2021 |
418.30 |
| Aug 27, 2021 |
418.76 |
| Aug 26, 2021 |
416.85 |
| Aug 25, 2021 |
419.74 |
| Aug 24, 2021 |
423.41 |
| Aug 23, 2021 |
425.36 |
| Aug 20, 2021 |
429.71 |
| Aug 19, 2021 |
427.89 |
| Aug 18, 2021 |
417.32 |
| Aug 17, 2021 |
421.78 |
| Aug 16, 2021 |
417.21 |
| Aug 13, 2021 |
409.67 |
| Aug 12, 2021 |
405.96 |
| Aug 11, 2021 |
407.74 |
| Aug 10, 2021 |
411.78 |
| Aug 9, 2021 |
410.87 |
| Aug 6, 2021 |
415.12 |
| Aug 5, 2021 |
411.19 |
| Aug 4, 2021 |
421.54 |
| Aug 3, 2021 |
421.90 |
| Aug 2, 2021 |
415.57 |
| Jul 30, 2021 |
412.22 |
| Jul 29, 2021 |
412.08 |
| Jul 28, 2021 |
409.17 |
| Jul 27, 2021 |
415.10 |
| Jul 26, 2021 |
413.54 |
| Jul 23, 2021 |
417.70 |
| Jul 22, 2021 |
415.77 |
| Jul 21, 2021 |
414.64 |
| Jul 20, 2021 |
412.97 |
| Jul 19, 2021 |
409.06 |
| Jul 16, 2021 |
419.70 |
| Jul 15, 2021 |
420.05 |
| Jul 14, 2021 |
414.74 |
| Jul 13, 2021 |
418.54 |
| Jul 12, 2021 |
416.04 |
| Jul 9, 2021 |
412.11 |
| Jul 8, 2021 |
409.95 |
| Jul 7, 2021 |
411.66 |
| Jul 6, 2021 |
410.26 |
| Jul 2, 2021 |
409.36 |
| Jul 1, 2021 |
404.89 |
| Jun 30, 2021 |
400.44 |
| Jun 29, 2021 |
398.10 |
| Jun 28, 2021 |
401.46 |
| Jun 25, 2021 |
404.95 |
| Jun 24, 2021 |
398.87 |
| Jun 23, 2021 |
395.56 |
| Jun 22, 2021 |
398.69 |
| Jun 21, 2021 |
398.07 |
| Jun 18, 2021 |
389.37 |
| Jun 17, 2021 |
397.35 |
| Jun 16, 2021 |
397.25 |
| Jun 15, 2021 |
400.28 |
| Jun 14, 2021 |
399.16 |
| Jun 11, 2021 |
397.89 |
| Jun 10, 2021 |
401.49 |
| Jun 9, 2021 |
401.10 |
| Jun 8, 2021 |
401.74 |
| Jun 7, 2021 |
400.25 |
| Jun 4, 2021 |
405.64 |
| Jun 3, 2021 |
407.96 |
| Jun 2, 2021 |
405.85 |
| Jun 1, 2021 |
406.72 |
| May 28, 2021 |
411.92 |
| May 27, 2021 |
412.70 |
| May 26, 2021 |
413.21 |
| May 25, 2021 |
413.05 |
| May 24, 2021 |
410.95 |
| May 21, 2021 |
411.63 |
| May 20, 2021 |
408.64 |
| May 19, 2021 |
409.50 |
| May 18, 2021 |
410.38 |
| May 17, 2021 |
408.63 |
| May 14, 2021 |
409.80 |
| May 13, 2021 |
408.56 |
| May 12, 2021 |
405.37 |
| May 11, 2021 |
411.70 |
| May 10, 2021 |
420.89 |
| May 7, 2021 |
417.65 |
| May 6, 2021 |
414.97 |
| May 5, 2021 |
412.50 |
| May 4, 2021 |
411.34 |
| May 3, 2021 |
405.90 |
| Apr 30, 2021 |
398.80 |
| Apr 29, 2021 |
401.55 |
| Apr 28, 2021 |
394.59 |
| Apr 27, 2021 |
394.50 |
| Apr 26, 2021 |
395.86 |
| Apr 23, 2021 |
400.31 |
| Apr 22, 2021 |
396.54 |
| Apr 21, 2021 |
398.81 |
| Apr 20, 2021 |
396.53 |
| Apr 19, 2021 |
389.84 |
| Apr 16, 2021 |
391.01 |
| Apr 15, 2021 |
390.01 |
| Apr 14, 2021 |
375.63 |
| Apr 13, 2021 |
374.50 |
| Apr 12, 2021 |
376.28 |
| Apr 9, 2021 |
376.30 |
| Apr 8, 2021 |
364.89 |
| Apr 7, 2021 |
365.64 |
| Apr 6, 2021 |
364.37 |
| Apr 5, 2021 |
370.18 |
| Apr 1, 2021 |
367.07 |
| Mar 31, 2021 |
372.07 |
| Mar 30, 2021 |
373.56 |
| Mar 29, 2021 |
379.06 |
| Mar 26, 2021 |
376.48 |
| Mar 25, 2021 |
371.09 |
| Mar 24, 2021 |
370.60 |
| Mar 23, 2021 |
368.50 |
| Mar 22, 2021 |
366.86 |
| Mar 19, 2021 |
365.58 |
| Mar 18, 2021 |
362.05 |
| Mar 17, 2021 |
352.18 |
| Mar 16, 2021 |
354.60 |
| Mar 15, 2021 |
353.88 |
| Mar 12, 2021 |
356.02 |
| Mar 11, 2021 |
353.10 |
| Mar 10, 2021 |
349.60 |
| Mar 9, 2021 |
351.98 |
| Mar 8, 2021 |
350.17 |
| Mar 5, 2021 |
347.10 |
| Mar 4, 2021 |
333.81 |
| Mar 3, 2021 |
332.87 |
| Mar 2, 2021 |
334.64 |
| Mar 1, 2021 |
334.65 |
| Feb 26, 2021 |
332.22 |
| Feb 25, 2021 |
328.87 |
| Feb 24, 2021 |
332.21 |
| Feb 23, 2021 |
329.51 |
| Feb 22, 2021 |
327.64 |
| Feb 19, 2021 |
324.58 |
| Feb 18, 2021 |
328.41 |
| Feb 17, 2021 |
326.86 |
| Feb 16, 2021 |
324.62 |
| Feb 12, 2021 |
328.24 |
| Feb 11, 2021 |
333.07 |
| Feb 10, 2021 |
333.40 |
| Feb 9, 2021 |
329.63 |
| Feb 8, 2021 |
324.34 |
| Feb 5, 2021 |
324.51 |
| Feb 4, 2021 |
329.32 |
| Feb 3, 2021 |
337.89 |
| Feb 2, 2021 |
338.72 |
| Feb 1, 2021 |
334.00 |
| Jan 29, 2021 |
333.58 |
| Jan 28, 2021 |
338.15 |
| Jan 27, 2021 |
332.99 |
| Jan 26, 2021 |
343.11 |
| Jan 25, 2021 |
347.81 |
| Jan 22, 2021 |
347.55 |
| Jan 21, 2021 |
355.00 |
| Jan 20, 2021 |
350.84 |
| Jan 19, 2021 |
352.19 |
| Jan 15, 2021 |
351.30 |
| Jan 14, 2021 |
350.53 |
| Jan 13, 2021 |
355.04 |
| Jan 12, 2021 |
357.37 |
| Jan 11, 2021 |
360.75 |
| Jan 8, 2021 |
363.39 |
| Jan 7, 2021 |
365.03 |
| Jan 6, 2021 |
359.27 |
| Jan 5, 2021 |
344.80 |
| Jan 4, 2021 |
349.50 |
| Dec 31, 2020 |
350.68 |
| Dec 30, 2020 |
344.99 |
| Dec 29, 2020 |
347.35 |
| Dec 28, 2020 |
345.95 |
| Dec 24, 2020 |
340.79 |
| Dec 23, 2020 |
337.59 |
| Dec 22, 2020 |
335.01 |
| Dec 21, 2020 |
336.08 |
| Dec 18, 2020 |
338.38 |
| Dec 17, 2020 |
341.67 |
| Dec 16, 2020 |
339.34 |
| Dec 15, 2020 |
339.67 |
| Dec 14, 2020 |
336.13 |
| Dec 11, 2020 |
337.07 |
| Dec 10, 2020 |
339.65 |
| Dec 9, 2020 |
344.41 |
| Dec 8, 2020 |
347.86 |
| Dec 7, 2020 |
347.86 |
| Dec 4, 2020 |
349.89 |
| Dec 3, 2020 |
348.68 |
| Dec 2, 2020 |
347.56 |
| Dec 1, 2020 |
341.19 |
| Nov 30, 2020 |
336.34 |
| Nov 27, 2020 |
337.94 |
| Nov 25, 2020 |
333.19 |
| Nov 24, 2020 |
336.01 |
| Nov 23, 2020 |
335.06 |
| Nov 20, 2020 |
334.70 |
| Nov 19, 2020 |
337.00 |
| Nov 18, 2020 |
344.51 |
| Nov 17, 2020 |
352.10 |
| Nov 16, 2020 |
356.82 |
| Nov 13, 2020 |
355.67 |
| Nov 12, 2020 |
354.41 |
| Nov 11, 2020 |
351.70 |
| Nov 10, 2020 |
353.69 |
| Nov 9, 2020 |
350.00 |
| Nov 6, 2020 |
347.46 |
| Nov 5, 2020 |
354.40 |
| Nov 4, 2020 |
354.56 |
| Nov 3, 2020 |
321.35 |
| Nov 2, 2020 |
312.10 |
| Oct 30, 2020 |
305.14 |
| Oct 29, 2020 |
303.68 |
| Oct 28, 2020 |
308.00 |
| Oct 27, 2020 |
320.51 |
| Oct 26, 2020 |
323.06 |
| Oct 23, 2020 |
330.60 |
| Oct 22, 2020 |
325.73 |
| Oct 21, 2020 |
322.79 |
| Oct 20, 2020 |
323.41 |
| Oct 19, 2020 |
324.22 |
| Oct 16, 2020 |
329.90 |
| Oct 15, 2020 |
324.57 |
| Oct 14, 2020 |
321.85 |
| Oct 13, 2020 |
331.42 |
| Oct 12, 2020 |
329.97 |
| Oct 9, 2020 |
327.84 |
| Oct 8, 2020 |
322.41 |
| Oct 7, 2020 |
323.17 |
| Oct 6, 2020 |
314.45 |
| Oct 5, 2020 |
318.15 |
| Oct 2, 2020 |
311.98 |
| Oct 1, 2020 |
313.07 |
| Sep 30, 2020 |
311.77 |
| Sep 29, 2020 |
304.15 |
| Sep 28, 2020 |
303.23 |
| Sep 25, 2020 |
302.50 |
| Sep 24, 2020 |
292.66 |
| Sep 23, 2020 |
292.14 |
| Sep 22, 2020 |
294.26 |
| Sep 21, 2020 |
299.19 |
| Sep 18, 2020 |
308.02 |
| Sep 17, 2020 |
304.98 |
| Sep 16, 2020 |
306.52 |
| Sep 15, 2020 |
307.23 |
| Sep 14, 2020 |
308.57 |
| Sep 11, 2020 |
301.48 |
| Sep 10, 2020 |
304.60 |
| Sep 9, 2020 |
312.02 |
| Sep 8, 2020 |
307.25 |
| Sep 4, 2020 |
312.00 |
| Sep 3, 2020 |
316.23 |
| Sep 2, 2020 |
320.24 |
| Sep 1, 2020 |
312.83 |
| Aug 31, 2020 |
312.55 |
| Aug 28, 2020 |
314.37 |
| Aug 27, 2020 |
311.67 |
| Aug 26, 2020 |
308.82 |
| Aug 25, 2020 |
312.22 |
| Aug 24, 2020 |
308.84 |
| Aug 21, 2020 |
314.14 |
| Aug 20, 2020 |
313.33 |
| Aug 19, 2020 |
315.40 |
| Aug 18, 2020 |
316.81 |
| Aug 17, 2020 |
320.51 |
| Aug 14, 2020 |
323.70 |
| Aug 13, 2020 |
321.52 |
| Aug 12, 2020 |
322.27 |
| Aug 11, 2020 |
315.55 |
| Aug 10, 2020 |
319.10 |
| Aug 7, 2020 |
317.03 |
| Aug 6, 2020 |
314.06 |
| Aug 5, 2020 |
312.47 |
| Aug 4, 2020 |
304.50 |
| Aug 3, 2020 |
303.61 |
| Jul 31, 2020 |
302.78 |
| Jul 30, 2020 |
305.23 |
| Jul 29, 2020 |
306.68 |
| Jul 28, 2020 |
299.93 |
| Jul 27, 2020 |
298.60 |
| Jul 24, 2020 |
300.79 |
| Jul 23, 2020 |
302.97 |
| Jul 22, 2020 |
306.71 |
| Jul 21, 2020 |
305.11 |
| Jul 20, 2020 |
303.46 |
| Jul 17, 2020 |
306.53 |
| Jul 16, 2020 |
307.15 |
| Jul 15, 2020 |
304.07 |
| Jul 14, 2020 |
308.52 |
| Jul 13, 2020 |
299.71 |
| Jul 10, 2020 |
291.23 |
| Jul 9, 2020 |
291.16 |
| Jul 8, 2020 |
298.36 |
| Jul 7, 2020 |
296.65 |
| Jul 6, 2020 |
302.81 |
| Jul 2, 2020 |
298.26 |
| Jul 1, 2020 |
297.73 |
| Jun 30, 2020 |
294.95 |
| Jun 29, 2020 |
289.76 |
| Jun 26, 2020 |
286.88 |
| Jun 25, 2020 |
296.22 |
| Jun 24, 2020 |
289.18 |
| Jun 23, 2020 |
297.60 |
| Jun 22, 2020 |
292.67 |
| Jun 19, 2020 |
291.24 |
| Jun 18, 2020 |
291.48 |
| Jun 17, 2020 |
292.60 |
| Jun 16, 2020 |
293.00 |
| Jun 15, 2020 |
286.28 |
| Jun 12, 2020 |
285.15 |
| Jun 11, 2020 |
283.73 |
| Jun 10, 2020 |
305.75 |
| Jun 9, 2020 |
309.21 |
| Jun 8, 2020 |
309.48 |
| Jun 5, 2020 |
311.85 |
| Jun 4, 2020 |
298.08 |
| Jun 3, 2020 |
305.35 |
| Jun 2, 2020 |
306.31 |
| Jun 1, 2020 |
305.93 |
| May 29, 2020 |
304.85 |
| May 28, 2020 |
303.97 |
| May 27, 2020 |
303.77 |
| May 26, 2020 |
294.89 |
| May 22, 2020 |
289.94 |
| May 21, 2020 |
286.91 |
| May 20, 2020 |
287.99 |
| May 19, 2020 |
289.05 |
| May 18, 2020 |
293.36 |
| May 15, 2020 |
290.96 |
| May 14, 2020 |
290.61 |
| May 13, 2020 |
278.00 |
| May 12, 2020 |
287.70 |
| May 11, 2020 |
288.69 |
| May 8, 2020 |
287.00 |
| May 7, 2020 |
285.00 |
| May 6, 2020 |
288.77 |
| May 5, 2020 |
293.04 |
| May 4, 2020 |
287.54 |
| May 1, 2020 |
284.51 |
| Apr 30, 2020 |
292.47 |
| Apr 29, 2020 |
287.65 |
| Apr 28, 2020 |
288.36 |
| Apr 27, 2020 |
293.98 |
| Apr 24, 2020 |
291.29 |
| Apr 23, 2020 |
285.33 |
| Apr 22, 2020 |
277.02 |
| Apr 21, 2020 |
274.19 |
| Apr 20, 2020 |
282.14 |
| Apr 17, 2020 |
290.56 |
| Apr 16, 2020 |
298.43 |
| Apr 15, 2020 |
281.68 |
| Apr 14, 2020 |
270.50 |
| Apr 13, 2020 |
263.51 |
| Apr 9, 2020 |
264.13 |
| Apr 8, 2020 |
267.83 |
| Apr 7, 2020 |
248.04 |
| Apr 6, 2020 |
248.34 |
| Apr 3, 2020 |
229.49 |
| Apr 2, 2020 |
240.44 |
| Apr 1, 2020 |
237.32 |
| Mar 31, 2020 |
249.38 |
| Mar 30, 2020 |
251.28 |
| Mar 27, 2020 |
242.45 |
| Mar 26, 2020 |
255.39 |
| Mar 25, 2020 |
234.49 |
| Mar 24, 2020 |
219.80 |
| Mar 23, 2020 |
194.86 |
| Mar 20, 2020 |
206.59 |
| Mar 19, 2020 |
219.80 |
| Mar 18, 2020 |
217.06 |
| Mar 17, 2020 |
244.22 |
| Mar 16, 2020 |
225.04 |
| Mar 13, 2020 |
272.04 |
| Mar 12, 2020 |
250.41 |
| Mar 11, 2020 |
277.78 |
| Mar 10, 2020 |
280.00 |
| Mar 9, 2020 |
273.44 |
| Mar 6, 2020 |
283.87 |
| Mar 5, 2020 |
282.96 |
| Mar 4, 2020 |
289.42 |
| Mar 3, 2020 |
261.40 |
| Mar 2, 2020 |
273.11 |
| Feb 28, 2020 |
254.96 |
| Feb 27, 2020 |
253.92 |
| Feb 26, 2020 |
263.00 |
| Feb 25, 2020 |
263.39 |
| Feb 24, 2020 |
277.79 |
| Feb 21, 2020 |
301.43 |
| Feb 20, 2020 |
302.13 |
| Feb 19, 2020 |
305.31 |
| Feb 18, 2020 |
302.14 |
| Feb 14, 2020 |
298.78 |
| Feb 13, 2020 |
302.20 |
| Feb 12, 2020 |
303.48 |
| Feb 11, 2020 |
290.79 |
| Feb 10, 2020 |
287.03 |
| Feb 7, 2020 |
289.22 |
| Feb 6, 2020 |
292.46 |
| Feb 5, 2020 |
295.73 |
| Feb 4, 2020 |
280.84 |
| Feb 3, 2020 |
274.02 |
| Jan 31, 2020 |
272.45 |
| Jan 30, 2020 |
280.98 |
| Jan 29, 2020 |
282.90 |
| Jan 28, 2020 |
285.87 |
| Jan 27, 2020 |
284.09 |
| Jan 24, 2020 |
292.81 |
| Jan 23, 2020 |
299.46 |
| Jan 22, 2020 |
300.59 |
| Jan 21, 2020 |
300.53 |
| Jan 17, 2020 |
298.47 |
| Jan 16, 2020 |
300.74 |
| Jan 15, 2020 |
296.41 |
| Jan 14, 2020 |
288.24 |
| Jan 13, 2020 |
285.85 |
| Jan 10, 2020 |
295.13 |
| Jan 9, 2020 |
294.22 |
| Jan 8, 2020 |
295.90 |
| Jan 7, 2020 |
289.79 |
| Jan 6, 2020 |
291.55 |
| Jan 3, 2020 |
289.54 |
| Jan 2, 2020 |
292.50 |
| Dec 31, 2019 |
293.98 |
| Dec 30, 2019 |
293.85 |
| Dec 27, 2019 |
295.97 |
| Dec 26, 2019 |
295.65 |
| Dec 24, 2019 |
294.54 |
| Dec 23, 2019 |
295.09 |
| Dec 20, 2019 |
292.59 |
| Dec 19, 2019 |
294.62 |
| Dec 18, 2019 |
292.90 |
| Dec 17, 2019 |
290.47 |
| Dec 16, 2019 |
292.03 |
| Dec 13, 2019 |
285.48 |
| Dec 12, 2019 |
283.61 |
| Dec 11, 2019 |
280.50 |
| Dec 10, 2019 |
279.52 |
| Dec 9, 2019 |
277.54 |
| Dec 6, 2019 |
280.19 |
| Dec 5, 2019 |
282.00 |
| Dec 4, 2019 |
279.32 |
| Dec 3, 2019 |
276.90 |
| Dec 2, 2019 |
279.66 |
| Nov 29, 2019 |
279.87 |
| Nov 27, 2019 |
280.67 |
| Nov 26, 2019 |
281.40 |
| Nov 25, 2019 |
282.67 |
| Nov 22, 2019 |
276.84 |
| Nov 21, 2019 |
276.55 |
| Nov 20, 2019 |
275.56 |
| Nov 19, 2019 |
274.23 |
| Nov 18, 2019 |
272.93 |
| Nov 15, 2019 |
269.40 |
| Nov 14, 2019 |
255.83 |
| Nov 13, 2019 |
253.57 |
| Nov 12, 2019 |
255.25 |
| Nov 11, 2019 |
254.09 |
| Nov 8, 2019 |
256.97 |
| Nov 7, 2019 |
256.46 |
| Nov 6, 2019 |
250.52 |
| Nov 5, 2019 |
250.30 |
| Nov 4, 2019 |
251.25 |
| Nov 1, 2019 |
252.21 |
| Oct 31, 2019 |
252.70 |
| Oct 30, 2019 |
254.80 |
| Oct 29, 2019 |
252.29 |
| Oct 28, 2019 |
247.05 |
| Oct 25, 2019 |
244.91 |
| Oct 24, 2019 |
244.51 |
| Oct 23, 2019 |
247.80 |
| Oct 22, 2019 |
249.48 |
| Oct 21, 2019 |
243.92 |
| Oct 18, 2019 |
245.34 |
| Oct 17, 2019 |
243.67 |
| Oct 16, 2019 |
236.99 |
| Oct 15, 2019 |
238.59 |
| Oct 14, 2019 |
220.59 |
| Oct 11, 2019 |
222.07 |
| Oct 10, 2019 |
223.73 |
| Oct 9, 2019 |
222.08 |
| Oct 8, 2019 |
220.11 |
| Oct 7, 2019 |
221.24 |
| Oct 4, 2019 |
219.80 |
| Oct 3, 2019 |
215.36 |
| Oct 2, 2019 |
216.75 |
| Oct 1, 2019 |
217.21 |
| Sep 30, 2019 |
217.32 |
| Sep 27, 2019 |
215.26 |
| Sep 26, 2019 |
215.48 |
| Sep 25, 2019 |
222.17 |
| Sep 24, 2019 |
225.00 |
| Sep 23, 2019 |
228.77 |
| Sep 20, 2019 |
232.89 |
| Sep 19, 2019 |
232.85 |
| Sep 18, 2019 |
230.61 |
| Sep 17, 2019 |
232.52 |
| Sep 16, 2019 |
234.43 |
| Sep 13, 2019 |
233.61 |
| Sep 12, 2019 |
230.10 |
| Sep 11, 2019 |
234.21 |
| Sep 10, 2019 |
232.46 |
| Sep 9, 2019 |
230.68 |
| Sep 6, 2019 |
229.00 |
| Sep 5, 2019 |
229.59 |
| Sep 4, 2019 |
226.73 |
| Sep 3, 2019 |
230.62 |
| Aug 30, 2019 |
234.00 |
| Aug 29, 2019 |
230.62 |
| Aug 28, 2019 |
227.35 |
| Aug 27, 2019 |
222.93 |
| Aug 26, 2019 |
231.08 |
| Aug 23, 2019 |
230.66 |
| Aug 22, 2019 |
232.94 |
| Aug 21, 2019 |
240.35 |
| Aug 20, 2019 |
240.16 |
| Aug 19, 2019 |
244.71 |
| Aug 16, 2019 |
245.69 |
| Aug 15, 2019 |
244.25 |
| Aug 14, 2019 |
243.20 |
| Aug 13, 2019 |
249.22 |
| Aug 12, 2019 |
243.20 |
| Aug 9, 2019 |
248.63 |
| Aug 8, 2019 |
247.62 |
| Aug 7, 2019 |
246.45 |
| Aug 6, 2019 |
248.28 |
| Aug 5, 2019 |
245.06 |
| Aug 2, 2019 |
250.05 |
| Aug 1, 2019 |
249.25 |
| Jul 31, 2019 |
249.01 |
| Jul 30, 2019 |
254.93 |
| Jul 29, 2019 |
253.82 |
| Jul 26, 2019 |
252.94 |
| Jul 25, 2019 |
248.70 |
| Jul 24, 2019 |
251.13 |
| Jul 23, 2019 |
255.01 |
| Jul 22, 2019 |
255.32 |
| Jul 19, 2019 |
256.65 |
| Jul 18, 2019 |
260.60 |
| Jul 17, 2019 |
266.65 |
| Jul 16, 2019 |
264.66 |
| Jul 15, 2019 |
265.96 |
| Jul 12, 2019 |
265.90 |
| Jul 11, 2019 |
261.16 |
| Jul 10, 2019 |
247.48 |
| Jul 9, 2019 |
246.00 |
| Jul 8, 2019 |
247.84 |
| Jul 5, 2019 |
246.99 |
| Jul 3, 2019 |
245.21 |
| Jul 2, 2019 |
243.97 |
| Jul 1, 2019 |
242.64 |
| Jun 28, 2019 |
244.01 |
| Jun 27, 2019 |
246.34 |
| Jun 26, 2019 |
243.47 |
| Jun 25, 2019 |
247.66 |
| Jun 24, 2019 |
249.64 |
| Jun 21, 2019 |
252.28 |
| Jun 20, 2019 |
247.76 |
| Jun 19, 2019 |
250.19 |
| Jun 18, 2019 |
245.70 |
| Jun 17, 2019 |
245.97 |
| Jun 14, 2019 |
245.37 |
| Jun 13, 2019 |
244.96 |
| Jun 12, 2019 |
244.50 |
| Jun 11, 2019 |
245.87 |
| Jun 10, 2019 |
248.14 |
| Jun 7, 2019 |
246.77 |
| Jun 6, 2019 |
241.82 |
| Jun 5, 2019 |
242.77 |
| Jun 4, 2019 |
240.76 |
| Jun 3, 2019 |
236.56 |
| May 31, 2019 |
241.80 |
| May 30, 2019 |
243.50 |
| May 29, 2019 |
242.40 |
| May 28, 2019 |
242.06 |
| May 24, 2019 |
247.63 |
| May 23, 2019 |
246.50 |
| May 22, 2019 |
249.34 |
| May 21, 2019 |
249.94 |
| May 20, 2019 |
245.99 |
| May 17, 2019 |
241.38 |
| May 16, 2019 |
236.79 |
| May 15, 2019 |
236.08 |
| May 14, 2019 |
236.43 |
| May 13, 2019 |
239.55 |
| May 10, 2019 |
240.59 |
| May 9, 2019 |
237.97 |
| May 8, 2019 |
239.15 |
| May 7, 2019 |
238.05 |
| May 6, 2019 |
240.50 |
| May 3, 2019 |
231.95 |
| May 2, 2019 |
232.45 |
| May 1, 2019 |
231.95 |
| Apr 30, 2019 |
233.07 |
| Apr 29, 2019 |
237.45 |
| Apr 26, 2019 |
237.00 |
| Apr 25, 2019 |
230.79 |
| Apr 24, 2019 |
230.35 |
| Apr 23, 2019 |
230.58 |
| Apr 22, 2019 |
227.11 |
| Apr 18, 2019 |
221.75 |
| Apr 17, 2019 |
216.84 |
| Apr 16, 2019 |
220.96 |
| Apr 15, 2019 |
230.20 |
| Apr 12, 2019 |
223.22 |
| Apr 11, 2019 |
235.42 |
| Apr 10, 2019 |
246.03 |
| Apr 9, 2019 |
248.79 |
| Apr 8, 2019 |
248.75 |
| Apr 5, 2019 |
248.78 |
| Apr 4, 2019 |
247.39 |
| Apr 3, 2019 |
245.84 |
| Apr 2, 2019 |
244.41 |
| Apr 1, 2019 |
245.54 |
| Mar 29, 2019 |
247.26 |
| Mar 28, 2019 |
242.23 |
| Mar 27, 2019 |
241.71 |
| Mar 26, 2019 |
243.39 |
| Mar 25, 2019 |
246.86 |
| Mar 22, 2019 |
247.09 |
| Mar 21, 2019 |
252.02 |
| Mar 20, 2019 |
250.50 |
| Mar 19, 2019 |
257.13 |
| Mar 18, 2019 |
255.00 |
| Mar 15, 2019 |
251.40 |
| Mar 14, 2019 |
253.27 |
| Mar 13, 2019 |
252.25 |
| Mar 12, 2019 |
245.88 |
| Mar 11, 2019 |
243.15 |
| Mar 8, 2019 |
237.29 |
| Mar 7, 2019 |
236.70 |
| Mar 6, 2019 |
239.07 |
| Mar 5, 2019 |
241.43 |
| Mar 4, 2019 |
236.02 |
| Mar 1, 2019 |
246.15 |
| Feb 28, 2019 |
242.22 |
| Feb 27, 2019 |
250.08 |
| Feb 26, 2019 |
262.98 |
| Feb 25, 2019 |
264.60 |
| Feb 22, 2019 |
267.11 |
| Feb 21, 2019 |
266.40 |
| Feb 20, 2019 |
269.51 |
| Feb 19, 2019 |
270.41 |
| Feb 15, 2019 |
271.13 |
| Feb 14, 2019 |
265.33 |
| Feb 13, 2019 |
263.80 |
| Feb 12, 2019 |
263.50 |
| Feb 11, 2019 |
257.14 |
| Feb 8, 2019 |
261.90 |
| Feb 7, 2019 |
269.00 |
| Feb 6, 2019 |
269.50 |
| Feb 5, 2019 |
266.31 |
| Feb 4, 2019 |
268.21 |
| Feb 1, 2019 |
268.72 |
| Jan 31, 2019 |
270.20 |
| Jan 30, 2019 |
270.37 |
| Jan 29, 2019 |
267.34 |
| Jan 28, 2019 |
266.77 |
| Jan 25, 2019 |
268.05 |
| Jan 24, 2019 |
266.13 |
| Jan 23, 2019 |
267.02 |
| Jan 22, 2019 |
265.69 |
| Jan 18, 2019 |
265.50 |
| Jan 17, 2019 |
259.77 |
| Jan 16, 2019 |
261.46 |
| Jan 15, 2019 |
256.87 |
| Jan 14, 2019 |
248.06 |
| Jan 11, 2019 |
247.67 |
| Jan 10, 2019 |
244.87 |
| Jan 9, 2019 |
243.64 |
| Jan 8, 2019 |
243.29 |
| Jan 7, 2019 |
240.08 |
| Jan 4, 2019 |
239.62 |
| Jan 3, 2019 |
236.85 |
| Jan 2, 2019 |
243.49 |
| Dec 31, 2018 |
249.12 |
| Dec 28, 2018 |
246.24 |
| Dec 27, 2018 |
245.97 |
| Dec 26, 2018 |
243.35 |
| Dec 24, 2018 |
232.94 |
| Dec 21, 2018 |
238.34 |
| Dec 20, 2018 |
242.44 |
| Dec 19, 2018 |
250.31 |
| Dec 18, 2018 |
252.97 |
| Dec 17, 2018 |
258.07 |
| Dec 14, 2018 |
265.02 |
| Dec 13, 2018 |
272.15 |
| Dec 12, 2018 |
270.64 |
| Dec 11, 2018 |
267.22 |
| Dec 10, 2018 |
266.53 |
| Dec 7, 2018 |
269.18 |
| Dec 6, 2018 |
276.85 |
| Dec 4, 2018 |
278.55 |
| Dec 3, 2018 |
286.33 |
| Nov 30, 2018 |
281.36 |
| Nov 29, 2018 |
282.55 |
| Nov 28, 2018 |
280.95 |
| Nov 27, 2018 |
271.15 |
| Nov 26, 2018 |
266.16 |
| Nov 23, 2018 |
261.62 |
| Nov 21, 2018 |
260.55 |
| Nov 20, 2018 |
261.50 |
| Nov 19, 2018 |
266.05 |
| Nov 16, 2018 |
271.11 |
| Nov 15, 2018 |
264.94 |
| Nov 14, 2018 |
264.96 |
| Nov 13, 2018 |
269.22 |
| Nov 12, 2018 |
272.38 |
| Nov 9, 2018 |
276.55 |
| Nov 8, 2018 |
276.65 |
| Nov 7, 2018 |
274.63 |
| Nov 6, 2018 |
263.54 |
| Nov 5, 2018 |
261.01 |
| Nov 2, 2018 |
261.01 |
| Nov 1, 2018 |
260.93 |
| Oct 31, 2018 |
261.35 |
| Oct 30, 2018 |
258.28 |
| Oct 29, 2018 |
256.52 |
| Oct 26, 2018 |
258.18 |
| Oct 25, 2018 |
264.24 |
| Oct 24, 2018 |
256.32 |
| Oct 23, 2018 |
264.86 |
| Oct 22, 2018 |
262.19 |
| Oct 19, 2018 |
265.30 |
| Oct 18, 2018 |
266.81 |
| Oct 17, 2018 |
267.30 |
| Oct 16, 2018 |
272.57 |
| Oct 15, 2018 |
260.25 |
| Oct 12, 2018 |
259.61 |
| Oct 11, 2018 |
257.12 |
| Oct 10, 2018 |
263.08 |
| Oct 9, 2018 |
270.11 |
| Oct 8, 2018 |
269.01 |
| Oct 5, 2018 |
269.20 |
| Oct 4, 2018 |
268.32 |
| Oct 3, 2018 |
270.90 |
| Oct 2, 2018 |
270.63 |
| Oct 1, 2018 |
269.10 |
| Sep 28, 2018 |
266.04 |
| Sep 27, 2018 |
264.65 |
| Sep 26, 2018 |
262.91 |
| Sep 25, 2018 |
263.51 |
| Sep 24, 2018 |
267.36 |
| Sep 21, 2018 |
266.67 |
| Sep 20, 2018 |
266.39 |
| Sep 19, 2018 |
265.33 |
| Sep 18, 2018 |
263.29 |
| Sep 17, 2018 |
263.87 |
| Sep 14, 2018 |
265.31 |
| Sep 13, 2018 |
265.49 |
| Sep 12, 2018 |
262.67 |
| Sep 11, 2018 |
261.04 |
| Sep 10, 2018 |
259.73 |
| Sep 7, 2018 |
268.28 |
| Sep 6, 2018 |
269.65 |
| Sep 5, 2018 |
267.64 |
| Sep 4, 2018 |
268.51 |
| Aug 31, 2018 |
268.46 |
| Aug 30, 2018 |
268.39 |
| Aug 29, 2018 |
269.00 |
| Aug 28, 2018 |
268.51 |
| Aug 27, 2018 |
267.08 |
| Aug 24, 2018 |
264.28 |
| Aug 23, 2018 |
261.42 |
| Aug 22, 2018 |
260.74 |
| Aug 21, 2018 |
261.69 |
| Aug 20, 2018 |
262.40 |
| Aug 17, 2018 |
262.33 |
| Aug 16, 2018 |
263.10 |
| Aug 15, 2018 |
260.61 |
| Aug 14, 2018 |
263.48 |
| Aug 13, 2018 |
260.91 |
| Aug 10, 2018 |
260.36 |
| Aug 9, 2018 |
261.59 |
| Aug 8, 2018 |
258.81 |
| Aug 7, 2018 |
257.65 |
| Aug 6, 2018 |
256.76 |
| Aug 3, 2018 |
257.22 |
| Aug 2, 2018 |
256.08 |
| Aug 1, 2018 |
253.37 |
| Jul 31, 2018 |
253.22 |
| Jul 30, 2018 |
253.84 |
| Jul 27, 2018 |
255.95 |
| Jul 26, 2018 |
257.00 |
| Jul 25, 2018 |
254.86 |
| Jul 24, 2018 |
253.76 |
| Jul 23, 2018 |
252.74 |
| Jul 20, 2018 |
252.70 |
| Jul 19, 2018 |
252.93 |
| Jul 18, 2018 |
255.42 |
| Jul 17, 2018 |
250.29 |
| Jul 16, 2018 |
256.98 |
| Jul 13, 2018 |
258.70 |
| Jul 12, 2018 |
256.05 |
| Jul 11, 2018 |
254.59 |
| Jul 10, 2018 |
255.54 |
| Jul 9, 2018 |
253.67 |
| Jul 6, 2018 |
250.76 |
| Jul 5, 2018 |
250.50 |
| Jul 3, 2018 |
246.98 |
| Jul 2, 2018 |
247.48 |
| Jun 29, 2018 |
245.34 |
| Jun 28, 2018 |
244.90 |
| Jun 27, 2018 |
248.17 |
| Jun 26, 2018 |
249.77 |
| Jun 25, 2018 |
250.71 |
| Jun 22, 2018 |
254.37 |
| Jun 21, 2018 |
251.89 |
| Jun 20, 2018 |
252.81 |
| Jun 19, 2018 |
253.02 |
| Jun 18, 2018 |
254.87 |
| Jun 15, 2018 |
255.98 |
| Jun 14, 2018 |
255.33 |
| Jun 13, 2018 |
252.87 |
| Jun 12, 2018 |
253.58 |
| Jun 11, 2018 |
253.78 |
| Jun 8, 2018 |
250.68 |
| Jun 7, 2018 |
248.98 |
| Jun 6, 2018 |
248.65 |
| Jun 5, 2018 |
244.43 |
| Jun 4, 2018 |
244.63 |
| Jun 1, 2018 |
243.35 |
| May 31, 2018 |
241.51 |
| May 30, 2018 |
244.94 |
| May 29, 2018 |
242.17 |
| May 25, 2018 |
244.95 |
| May 24, 2018 |
242.73 |
| May 23, 2018 |
244.26 |
| May 22, 2018 |
245.18 |
| May 21, 2018 |
247.90 |
| May 18, 2018 |
244.64 |
| May 17, 2018 |
242.96 |
| May 16, 2018 |
241.72 |
| May 15, 2018 |
239.50 |
| May 14, 2018 |
242.90 |
| May 11, 2018 |
238.28 |
| May 10, 2018 |
233.71 |
| May 9, 2018 |
229.21 |
| May 8, 2018 |
232.03 |
| May 7, 2018 |
233.78 |
| May 4, 2018 |
235.90 |
| May 3, 2018 |
234.15 |
| May 2, 2018 |
233.46 |
| May 1, 2018 |
236.85 |
| Apr 30, 2018 |
236.40 |
| Apr 27, 2018 |
240.18 |
| Apr 26, 2018 |
237.03 |
| Apr 25, 2018 |
234.90 |
| Apr 24, 2018 |
234.22 |
| Apr 23, 2018 |
234.34 |
| Apr 20, 2018 |
235.06 |
| Apr 19, 2018 |
235.76 |
| Apr 18, 2018 |
236.40 |
| Apr 17, 2018 |
238.55 |
| Apr 16, 2018 |
230.32 |
| Apr 13, 2018 |
224.28 |
| Apr 12, 2018 |
224.24 |
| Apr 11, 2018 |
221.90 |
| Apr 10, 2018 |
226.79 |
| Apr 9, 2018 |
222.73 |
| Apr 6, 2018 |
223.96 |
| Apr 5, 2018 |
229.07 |
| Apr 4, 2018 |
228.79 |
| Apr 3, 2018 |
224.58 |
| Apr 2, 2018 |
217.20 |
| Mar 29, 2018 |
214.00 |
| Mar 28, 2018 |
218.50 |
| Mar 27, 2018 |
217.96 |
| Mar 26, 2018 |
219.07 |
| Mar 23, 2018 |
212.55 |
| Mar 22, 2018 |
215.21 |
| Mar 21, 2018 |
222.82 |
| Mar 20, 2018 |
226.78 |
| Mar 19, 2018 |
225.05 |
| Mar 16, 2018 |
227.86 |
| Mar 15, 2018 |
229.48 |
| Mar 14, 2018 |
225.38 |
| Mar 13, 2018 |
226.94 |
| Mar 12, 2018 |
222.77 |
| Mar 9, 2018 |
225.43 |
| Mar 8, 2018 |
224.73 |
| Mar 7, 2018 |
227.27 |
| Mar 6, 2018 |
226.18 |
| Mar 5, 2018 |
228.38 |
| Mar 2, 2018 |
225.19 |
| Mar 1, 2018 |
224.45 |
| Feb 28, 2018 |
226.16 |
| Feb 27, 2018 |
232.52 |
| Feb 26, 2018 |
234.06 |
| Feb 23, 2018 |
230.16 |
| Feb 22, 2018 |
227.09 |
| Feb 21, 2018 |
225.13 |
| Feb 20, 2018 |
226.66 |
| Feb 16, 2018 |
229.37 |
| Feb 15, 2018 |
226.02 |
| Feb 14, 2018 |
228.78 |
| Feb 13, 2018 |
226.64 |
| Feb 12, 2018 |
225.69 |
| Feb 9, 2018 |
220.96 |
| Feb 8, 2018 |
216.46 |
| Feb 7, 2018 |
225.82 |
| Feb 6, 2018 |
225.18 |
| Feb 5, 2018 |
220.02 |
| Feb 2, 2018 |
231.88 |
| Feb 1, 2018 |
235.22 |
| Jan 31, 2018 |
236.78 |
| Jan 30, 2018 |
236.65 |
| Jan 29, 2018 |
247.41 |
| Jan 26, 2018 |
248.47 |
| Jan 25, 2018 |
245.18 |
| Jan 24, 2018 |
244.85 |
| Jan 23, 2018 |
245.21 |
| Jan 22, 2018 |
243.56 |
| Jan 19, 2018 |
243.35 |
| Jan 18, 2018 |
243.16 |
| Jan 17, 2018 |
238.43 |
| Jan 16, 2018 |
232.90 |
| Jan 12, 2018 |
228.64 |
| Jan 11, 2018 |
225.39 |
| Jan 10, 2018 |
224.20 |
| Jan 9, 2018 |
225.88 |
| Jan 8, 2018 |
224.76 |
| Jan 5, 2018 |
228.73 |
| Jan 4, 2018 |
224.45 |
| Jan 3, 2018 |
223.48 |
| Jan 2, 2018 |
221.16 |
| Dec 29, 2017 |
220.46 |
| Dec 28, 2017 |
222.77 |
| Dec 27, 2017 |
220.42 |
| Dec 26, 2017 |
219.60 |
| Dec 22, 2017 |
220.00 |
| Dec 21, 2017 |
221.69 |
| Dec 20, 2017 |
222.38 |
| Dec 19, 2017 |
222.04 |
| Dec 18, 2017 |
222.67 |
| Dec 15, 2017 |
221.82 |
| Dec 14, 2017 |
221.25 |
| Dec 13, 2017 |
224.35 |
| Dec 12, 2017 |
222.49 |
| Dec 11, 2017 |
222.77 |
| Dec 8, 2017 |
223.91 |
| Dec 7, 2017 |
220.15 |
| Dec 6, 2017 |
219.94 |
| Dec 5, 2017 |
220.09 |
| Dec 4, 2017 |
221.42 |
| Dec 1, 2017 |
226.78 |
| Nov 30, 2017 |
228.17 |
| Nov 29, 2017 |
222.88 |
| Nov 28, 2017 |
216.14 |
| Nov 27, 2017 |
212.40 |
| Nov 24, 2017 |
212.51 |
| Nov 22, 2017 |
211.22 |
| Nov 21, 2017 |
212.60 |
| Nov 20, 2017 |
210.25 |
| Nov 17, 2017 |
209.90 |
| Nov 16, 2017 |
211.13 |
| Nov 15, 2017 |
209.86 |
| Nov 14, 2017 |
211.71 |
| Nov 13, 2017 |
212.66 |
| Nov 10, 2017 |
211.07 |
| Nov 9, 2017 |
211.56 |
| Nov 8, 2017 |
210.77 |
| Nov 7, 2017 |
212.70 |
| Nov 6, 2017 |
212.12 |
| Nov 3, 2017 |
212.87 |
| Nov 2, 2017 |
211.10 |
| Nov 1, 2017 |
209.53 |
| Oct 31, 2017 |
210.22 |
| Oct 30, 2017 |
209.39 |
| Oct 27, 2017 |
212.60 |
| Oct 26, 2017 |
209.15 |
| Oct 25, 2017 |
207.56 |
| Oct 24, 2017 |
208.15 |
| Oct 23, 2017 |
207.01 |
| Oct 20, 2017 |
207.49 |
| Oct 19, 2017 |
203.25 |
| Oct 18, 2017 |
205.23 |
| Oct 17, 2017 |
203.89 |
| Oct 16, 2017 |
193.20 |
| Oct 13, 2017 |
192.52 |
| Oct 12, 2017 |
192.92 |
| Oct 11, 2017 |
195.26 |
| Oct 10, 2017 |
194.68 |
| Oct 9, 2017 |
196.30 |
| Oct 6, 2017 |
198.06 |
| Oct 5, 2017 |
197.90 |
| Oct 4, 2017 |
200.48 |
| Oct 3, 2017 |
198.63 |
| Oct 2, 2017 |
197.44 |
| Sep 29, 2017 |
195.85 |
| Sep 28, 2017 |
196.10 |
| Sep 27, 2017 |
194.49 |
| Sep 26, 2017 |
192.70 |
| Sep 25, 2017 |
191.75 |
| Sep 22, 2017 |
193.03 |
| Sep 21, 2017 |
195.21 |
| Sep 20, 2017 |
195.75 |
| Sep 19, 2017 |
194.65 |
| Sep 18, 2017 |
198.19 |
| Sep 15, 2017 |
198.18 |
| Sep 14, 2017 |
197.73 |
| Sep 13, 2017 |
198.33 |
| Sep 12, 2017 |
197.47 |
| Sep 11, 2017 |
199.58 |
| Sep 8, 2017 |
197.75 |
| Sep 7, 2017 |
198.17 |
| Sep 6, 2017 |
198.38 |
| Sep 5, 2017 |
199.31 |
| Sep 1, 2017 |
199.75 |
| Aug 31, 2017 |
198.90 |
| Aug 30, 2017 |
195.88 |
| Aug 29, 2017 |
196.73 |
| Aug 28, 2017 |
195.09 |
| Aug 25, 2017 |
194.36 |
| Aug 24, 2017 |
194.75 |
| Aug 23, 2017 |
194.24 |
| Aug 22, 2017 |
194.79 |
| Aug 21, 2017 |
192.03 |
| Aug 18, 2017 |
190.82 |
| Aug 17, 2017 |
192.70 |
| Aug 16, 2017 |
193.77 |
| Aug 15, 2017 |
194.50 |
| Aug 14, 2017 |
193.71 |
| Aug 11, 2017 |
193.02 |
| Aug 10, 2017 |
192.57 |
| Aug 9, 2017 |
194.83 |
| Aug 8, 2017 |
194.90 |
| Aug 7, 2017 |
194.78 |
| Aug 4, 2017 |
194.88 |
| Aug 3, 2017 |
194.77 |
| Aug 2, 2017 |
193.00 |
| Aug 1, 2017 |
192.23 |
| Jul 31, 2017 |
191.81 |
| Jul 28, 2017 |
191.15 |
| Jul 27, 2017 |
188.93 |
| Jul 26, 2017 |
190.75 |
| Jul 25, 2017 |
190.40 |
| Jul 24, 2017 |
190.89 |
| Jul 21, 2017 |
191.78 |
| Jul 20, 2017 |
191.50 |
| Jul 19, 2017 |
189.19 |
| Jul 18, 2017 |
186.85 |
| Jul 17, 2017 |
186.35 |
| Jul 14, 2017 |
186.90 |
| Jul 13, 2017 |
185.48 |
| Jul 12, 2017 |
186.69 |
| Jul 11, 2017 |
185.95 |
| Jul 10, 2017 |
186.95 |
| Jul 7, 2017 |
187.96 |
| Jul 6, 2017 |
186.94 |
| Jul 5, 2017 |
188.25 |
| Jul 3, 2017 |
186.65 |
| Jun 30, 2017 |
185.42 |
| Jun 29, 2017 |
185.27 |
| Jun 28, 2017 |
185.70 |
| Jun 27, 2017 |
184.60 |
| Jun 26, 2017 |
185.12 |
| Jun 23, 2017 |
185.25 |
| Jun 22, 2017 |
186.50 |
| Jun 21, 2017 |
184.92 |
| Jun 20, 2017 |
183.27 |
| Jun 19, 2017 |
183.02 |
| Jun 16, 2017 |
181.63 |
| Jun 15, 2017 |
180.38 |
| Jun 14, 2017 |
182.36 |
| Jun 13, 2017 |
181.05 |
| Jun 12, 2017 |
179.25 |
| Jun 9, 2017 |
181.46 |
| Jun 8, 2017 |
181.69 |
| Jun 7, 2017 |
183.21 |
| Jun 6, 2017 |
180.82 |
| Jun 5, 2017 |
179.37 |
| Jun 2, 2017 |
179.39 |
| Jun 1, 2017 |
179.58 |
| May 31, 2017 |
175.18 |
| May 30, 2017 |
176.59 |
| May 26, 2017 |
177.50 |
| May 25, 2017 |
178.05 |
| May 24, 2017 |
175.59 |
| May 23, 2017 |
175.22 |
| May 22, 2017 |
174.70 |
| May 19, 2017 |
172.59 |
| May 18, 2017 |
171.45 |
| May 17, 2017 |
168.86 |
| May 16, 2017 |
168.12 |
| May 15, 2017 |
171.53 |
| May 12, 2017 |
171.81 |
| May 11, 2017 |
173.32 |
| May 10, 2017 |
173.39 |
| May 9, 2017 |
173.24 |
| May 8, 2017 |
174.44 |
| May 5, 2017 |
174.12 |
| May 4, 2017 |
174.02 |
| May 3, 2017 |
172.54 |
| May 2, 2017 |
174.14 |
| May 1, 2017 |
174.59 |
| Apr 28, 2017 |
174.88 |
| Apr 27, 2017 |
174.63 |
| Apr 26, 2017 |
174.38 |
| Apr 25, 2017 |
174.04 |
| Apr 24, 2017 |
172.33 |
| Apr 21, 2017 |
171.16 |
| Apr 20, 2017 |
171.54 |
| Apr 19, 2017 |
169.25 |
| Apr 18, 2017 |
168.59 |
| Apr 17, 2017 |
167.18 |
| Apr 13, 2017 |
164.96 |
| Apr 12, 2017 |
165.56 |
| Apr 11, 2017 |
165.83 |
| Apr 10, 2017 |
165.48 |
| Apr 7, 2017 |
166.02 |
| Apr 6, 2017 |
165.34 |
| Apr 5, 2017 |
165.37 |
| Apr 4, 2017 |
164.97 |
| Apr 3, 2017 |
165.59 |
| Mar 31, 2017 |
164.01 |
| Mar 30, 2017 |
164.99 |
| Mar 29, 2017 |
163.44 |
| Mar 28, 2017 |
165.35 |
| Mar 27, 2017 |
164.60 |
| Mar 24, 2017 |
165.00 |
| Mar 23, 2017 |
165.29 |
| Mar 22, 2017 |
167.03 |
| Mar 21, 2017 |
167.70 |
| Mar 20, 2017 |
168.00 |
| Mar 17, 2017 |
169.70 |
| Mar 16, 2017 |
171.30 |
| Mar 15, 2017 |
171.78 |
| Mar 14, 2017 |
169.06 |
| Mar 13, 2017 |
170.21 |
| Mar 10, 2017 |
169.98 |
| Mar 9, 2017 |
168.01 |
| Mar 8, 2017 |
167.91 |
| Mar 7, 2017 |
168.30 |
| Mar 6, 2017 |
168.70 |
| Mar 3, 2017 |
168.20 |
| Mar 2, 2017 |
167.31 |
| Mar 1, 2017 |
167.94 |
| Feb 28, 2017 |
165.38 |
| Feb 27, 2017 |
165.38 |
| Feb 24, 2017 |
163.06 |
| Feb 23, 2017 |
162.60 |
| Feb 22, 2017 |
160.57 |
| Feb 21, 2017 |
160.57 |
| Feb 17, 2017 |
157.62 |
| Feb 16, 2017 |
163.65 |
| Feb 15, 2017 |
164.29 |
| Feb 14, 2017 |
163.13 |
| Feb 13, 2017 |
161.99 |
| Feb 10, 2017 |
160.75 |
| Feb 9, 2017 |
160.44 |
| Feb 8, 2017 |
160.31 |
| Feb 7, 2017 |
160.53 |
| Feb 6, 2017 |
160.51 |
| Feb 3, 2017 |
161.87 |
| Feb 2, 2017 |
160.76 |
| Feb 1, 2017 |
162.71 |
| Jan 31, 2017 |
162.10 |
| Jan 30, 2017 |
162.09 |
| Jan 27, 2017 |
162.99 |
| Jan 26, 2017 |
162.75 |
| Jan 25, 2017 |
161.24 |
| Jan 24, 2017 |
160.43 |
| Jan 23, 2017 |
159.07 |
| Jan 20, 2017 |
158.66 |
| Jan 19, 2017 |
158.70 |
| Jan 18, 2017 |
157.74 |
| Jan 17, 2017 |
160.66 |
| Jan 13, 2017 |
161.80 |
| Jan 12, 2017 |
162.36 |
| Jan 11, 2017 |
161.89 |
| Jan 10, 2017 |
161.58 |
| Jan 9, 2017 |
161.95 |
| Jan 6, 2017 |
162.41 |
| Jan 5, 2017 |
162.18 |
| Jan 4, 2017 |
161.91 |
| Jan 3, 2017 |
161.45 |
| Dec 30, 2016 |
160.04 |
| Dec 29, 2016 |
161.04 |
| Dec 28, 2016 |
161.44 |
| Dec 27, 2016 |
162.64 |
| Dec 23, 2016 |
163.03 |
| Dec 22, 2016 |
161.58 |
| Dec 21, 2016 |
161.33 |
| Dec 20, 2016 |
161.59 |
| Dec 19, 2016 |
161.54 |
| Dec 16, 2016 |
163.94 |
| Dec 15, 2016 |
160.62 |
| Dec 14, 2016 |
159.86 |
| Dec 13, 2016 |
160.54 |
| Dec 12, 2016 |
159.49 |
| Dec 9, 2016 |
160.12 |
| Dec 8, 2016 |
159.32 |
| Dec 7, 2016 |
159.40 |
| Dec 6, 2016 |
157.32 |
| Dec 5, 2016 |
157.63 |
| Dec 2, 2016 |
160.73 |
| Dec 1, 2016 |
160.94 |
| Nov 30, 2016 |
158.32 |
| Nov 29, 2016 |
157.59 |
| Nov 28, 2016 |
152.11 |
| Nov 25, 2016 |
152.81 |
| Nov 23, 2016 |
153.54 |
| Nov 22, 2016 |
152.26 |
| Nov 21, 2016 |
150.41 |
| Nov 18, 2016 |
149.45 |
| Nov 17, 2016 |
150.77 |
| Nov 16, 2016 |
151.50 |
| Nov 15, 2016 |
152.23 |
| Nov 14, 2016 |
152.28 |
| Nov 11, 2016 |
146.42 |
| Nov 10, 2016 |
146.13 |
| Nov 9, 2016 |
141.90 |
| Nov 8, 2016 |
142.90 |
| Nov 7, 2016 |
141.93 |
| Nov 4, 2016 |
137.71 |
| Nov 3, 2016 |
137.83 |
| Nov 2, 2016 |
138.98 |
| Nov 1, 2016 |
139.43 |
| Oct 31, 2016 |
141.33 |
| Oct 28, 2016 |
140.35 |
| Oct 27, 2016 |
141.94 |
| Oct 26, 2016 |
142.23 |
| Oct 25, 2016 |
143.78 |
| Oct 24, 2016 |
144.69 |
| Oct 21, 2016 |
145.37 |
| Oct 20, 2016 |
145.07 |
| Oct 19, 2016 |
144.37 |
| Oct 18, 2016 |
143.39 |
| Oct 17, 2016 |
134.13 |
| Oct 14, 2016 |
133.92 |
| Oct 13, 2016 |
134.19 |
| Oct 12, 2016 |
135.10 |
| Oct 11, 2016 |
134.75 |
| Oct 10, 2016 |
138.08 |
| Oct 7, 2016 |
136.66 |
| Oct 6, 2016 |
136.47 |
| Oct 5, 2016 |
137.60 |
| Oct 4, 2016 |
138.16 |
| Oct 3, 2016 |
138.49 |
| Sep 30, 2016 |
140.00 |
| Sep 29, 2016 |
138.32 |
| Sep 28, 2016 |
140.41 |
| Sep 27, 2016 |
140.79 |
| Sep 26, 2016 |
139.72 |
| Sep 23, 2016 |
140.51 |
| Sep 22, 2016 |
141.04 |
| Sep 21, 2016 |
139.91 |
| Sep 20, 2016 |
137.47 |
| Sep 19, 2016 |
137.68 |
| Sep 16, 2016 |
138.47 |
| Sep 15, 2016 |
135.61 |
| Sep 14, 2016 |
133.69 |
| Sep 13, 2016 |
133.95 |
| Sep 12, 2016 |
135.53 |
| Sep 9, 2016 |
133.62 |
| Sep 8, 2016 |
135.44 |
| Sep 7, 2016 |
134.99 |
| Sep 6, 2016 |
135.97 |
| Sep 2, 2016 |
136.61 |
| Sep 1, 2016 |
135.74 |
| Aug 31, 2016 |
136.05 |
| Aug 30, 2016 |
136.87 |
| Aug 29, 2016 |
137.27 |
| Aug 26, 2016 |
136.62 |
| Aug 25, 2016 |
137.30 |
| Aug 24, 2016 |
139.87 |
| Aug 23, 2016 |
142.01 |
| Aug 22, 2016 |
142.09 |
| Aug 19, 2016 |
142.04 |
| Aug 18, 2016 |
142.17 |
| Aug 17, 2016 |
141.71 |
| Aug 16, 2016 |
141.08 |
| Aug 15, 2016 |
141.62 |
| Aug 12, 2016 |
142.88 |
| Aug 11, 2016 |
142.63 |
| Aug 10, 2016 |
142.19 |
| Aug 9, 2016 |
141.82 |
| Aug 8, 2016 |
142.13 |
| Aug 5, 2016 |
142.99 |
| Aug 4, 2016 |
142.71 |
| Aug 3, 2016 |
142.88 |
| Aug 2, 2016 |
143.17 |
| Aug 1, 2016 |
143.51 |
| Jul 29, 2016 |
143.20 |
| Jul 28, 2016 |
142.76 |
| Jul 27, 2016 |
141.68 |
| Jul 26, 2016 |
141.70 |
| Jul 25, 2016 |
141.73 |
| Jul 22, 2016 |
143.69 |
| Jul 21, 2016 |
142.87 |
| Jul 20, 2016 |
143.02 |
| Jul 19, 2016 |
142.59 |
| Jul 18, 2016 |
140.75 |
| Jul 15, 2016 |
141.33 |
| Jul 14, 2016 |
140.84 |
| Jul 13, 2016 |
141.48 |
| Jul 12, 2016 |
139.86 |
| Jul 11, 2016 |
140.32 |
| Jul 8, 2016 |
141.27 |
| Jul 7, 2016 |
140.80 |
| Jul 6, 2016 |
142.38 |
| Jul 5, 2016 |
141.56 |
| Jul 1, 2016 |
140.86 |
| Jun 30, 2016 |
141.20 |
| Jun 29, 2016 |
140.52 |
| Jun 28, 2016 |
138.71 |
| Jun 27, 2016 |
137.11 |
| Jun 24, 2016 |
137.29 |
| Jun 23, 2016 |
139.19 |
| Jun 22, 2016 |
137.90 |
| Jun 21, 2016 |
138.19 |
| Jun 20, 2016 |
138.52 |
| Jun 17, 2016 |
137.69 |
| Jun 16, 2016 |
138.66 |
| Jun 15, 2016 |
137.26 |
| Jun 14, 2016 |
137.87 |
| Jun 13, 2016 |
138.09 |
| Jun 10, 2016 |
139.24 |
| Jun 9, 2016 |
140.68 |
| Jun 8, 2016 |
140.40 |
| Jun 7, 2016 |
136.94 |
| Jun 6, 2016 |
138.15 |
| Jun 3, 2016 |
136.84 |
| Jun 2, 2016 |
136.04 |
| Jun 1, 2016 |
134.53 |
| May 31, 2016 |
133.67 |
| May 27, 2016 |
134.00 |
| May 26, 2016 |
132.98 |
| May 25, 2016 |
133.42 |
| May 24, 2016 |
132.59 |
| May 23, 2016 |
130.42 |
| May 20, 2016 |
130.94 |
| May 19, 2016 |
130.00 |
| May 18, 2016 |
130.51 |
| May 17, 2016 |
129.56 |
| May 16, 2016 |
130.64 |
| May 13, 2016 |
129.00 |
| May 12, 2016 |
129.74 |
| May 11, 2016 |
130.69 |
| May 10, 2016 |
133.57 |
| May 9, 2016 |
132.67 |
| May 6, 2016 |
132.04 |
| May 5, 2016 |
132.31 |
| May 4, 2016 |
132.03 |
| May 3, 2016 |
132.46 |
| May 2, 2016 |
132.10 |
| Apr 29, 2016 |
131.68 |
| Apr 28, 2016 |
132.07 |
| Apr 27, 2016 |
132.80 |
| Apr 26, 2016 |
134.24 |
| Apr 25, 2016 |
133.78 |
| Apr 22, 2016 |
134.13 |
| Apr 21, 2016 |
132.96 |
| Apr 20, 2016 |
133.93 |
| Apr 19, 2016 |
130.50 |
| Apr 18, 2016 |
127.81 |
| Apr 15, 2016 |
127.33 |
| Apr 14, 2016 |
127.98 |
| Apr 13, 2016 |
127.76 |
| Apr 12, 2016 |
126.80 |
| Apr 11, 2016 |
126.33 |
| Apr 8, 2016 |
125.68 |
| Apr 7, 2016 |
126.87 |
| Apr 6, 2016 |
128.03 |
| Apr 5, 2016 |
127.04 |
| Apr 4, 2016 |
129.49 |
| Apr 1, 2016 |
129.92 |
| Mar 31, 2016 |
128.90 |
| Mar 30, 2016 |
129.68 |
| Mar 29, 2016 |
129.83 |
| Mar 28, 2016 |
128.92 |
| Mar 24, 2016 |
128.59 |
| Mar 23, 2016 |
129.79 |
| Mar 22, 2016 |
128.02 |
| Mar 21, 2016 |
126.74 |
| Mar 18, 2016 |
126.72 |
| Mar 17, 2016 |
124.53 |
| Mar 16, 2016 |
124.90 |
| Mar 15, 2016 |
124.85 |
| Mar 14, 2016 |
125.22 |
| Mar 11, 2016 |
125.10 |
| Mar 10, 2016 |
122.09 |
| Mar 9, 2016 |
121.10 |
| Mar 8, 2016 |
121.66 |
| Mar 7, 2016 |
121.76 |
| Mar 4, 2016 |
121.80 |
| Mar 3, 2016 |
121.82 |
| Mar 2, 2016 |
121.27 |
| Mar 1, 2016 |
121.67 |
| Feb 29, 2016 |
119.10 |
| Feb 26, 2016 |
121.33 |
| Feb 25, 2016 |
121.20 |
| Feb 24, 2016 |
120.20 |
| Feb 23, 2016 |
121.15 |
| Feb 22, 2016 |
121.27 |
| Feb 19, 2016 |
117.68 |
| Feb 18, 2016 |
117.45 |
| Feb 17, 2016 |
118.30 |
| Feb 16, 2016 |
115.15 |
| Feb 12, 2016 |
111.82 |
| Feb 11, 2016 |
110.62 |
| Feb 10, 2016 |
112.74 |
| Feb 9, 2016 |
111.16 |
| Feb 8, 2016 |
110.02 |
| Feb 5, 2016 |
111.72 |
| Feb 4, 2016 |
114.20 |
| Feb 3, 2016 |
112.75 |
| Feb 2, 2016 |
113.88 |
| Feb 1, 2016 |
115.89 |
| Jan 29, 2016 |
115.16 |
| Jan 28, 2016 |
111.38 |
| Jan 27, 2016 |
112.33 |
| Jan 26, 2016 |
113.96 |
| Jan 25, 2016 |
113.38 |
| Jan 22, 2016 |
114.33 |
| Jan 21, 2016 |
113.50 |
| Jan 20, 2016 |
114.79 |
| Jan 19, 2016 |
112.58 |
| Jan 15, 2016 |
109.27 |
| Jan 14, 2016 |
110.76 |
| Jan 13, 2016 |
109.23 |
| Jan 12, 2016 |
112.26 |
| Jan 11, 2016 |
109.58 |
| Jan 8, 2016 |
110.16 |
| Jan 7, 2016 |
112.09 |
| Jan 6, 2016 |
115.49 |
| Jan 5, 2016 |
116.68 |
| Jan 4, 2016 |
116.46 |
| Dec 31, 2015 |
117.64 |
| Dec 30, 2015 |
118.92 |
| Dec 29, 2015 |
119.82 |
| Dec 28, 2015 |
118.33 |
| Dec 24, 2015 |
118.34 |
| Dec 23, 2015 |
118.69 |
| Dec 22, 2015 |
117.44 |
| Dec 21, 2015 |
117.41 |
| Dec 18, 2015 |
115.82 |
| Dec 17, 2015 |
119.22 |
| Dec 16, 2015 |
118.83 |
| Dec 15, 2015 |
117.61 |
| Dec 14, 2015 |
115.85 |
| Dec 11, 2015 |
115.98 |
| Dec 10, 2015 |
116.21 |
| Dec 9, 2015 |
115.05 |
| Dec 8, 2015 |
115.88 |
| Dec 7, 2015 |
115.91 |
| Dec 4, 2015 |
117.74 |
| Dec 3, 2015 |
115.00 |
| Dec 2, 2015 |
117.64 |
| Dec 1, 2015 |
116.26 |
| Nov 30, 2015 |
112.71 |
| Nov 27, 2015 |
114.34 |
| Nov 25, 2015 |
114.41 |
| Nov 24, 2015 |
113.19 |
| Nov 23, 2015 |
112.16 |
| Nov 20, 2015 |
112.97 |
| Nov 19, 2015 |
110.63 |
| Nov 18, 2015 |
117.25 |
| Nov 17, 2015 |
114.39 |
| Nov 16, 2015 |
113.82 |
| Nov 13, 2015 |
111.41 |
| Nov 12, 2015 |
112.82 |
| Nov 11, 2015 |
114.54 |
| Nov 10, 2015 |
115.89 |
| Nov 9, 2015 |
114.26 |
| Nov 6, 2015 |
114.81 |
| Nov 5, 2015 |
116.23 |
| Nov 4, 2015 |
114.64 |
| Nov 3, 2015 |
117.66 |
| Nov 2, 2015 |
118.69 |
| Oct 30, 2015 |
117.78 |
| Oct 29, 2015 |
119.71 |
| Oct 28, 2015 |
119.78 |
| Oct 27, 2015 |
119.37 |
| Oct 26, 2015 |
116.53 |
| Oct 23, 2015 |
115.92 |
| Oct 22, 2015 |
113.81 |
| Oct 21, 2015 |
118.11 |
| Oct 20, 2015 |
120.42 |
| Oct 19, 2015 |
120.73 |
| Oct 16, 2015 |
119.98 |
| Oct 15, 2015 |
120.17 |
| Oct 14, 2015 |
122.07 |
| Oct 13, 2015 |
123.99 |
| Oct 12, 2015 |
122.51 |
| Oct 9, 2015 |
119.27 |
| Oct 8, 2015 |
116.08 |
| Oct 7, 2015 |
116.43 |
| Oct 6, 2015 |
116.05 |
| Oct 5, 2015 |
119.65 |
| Oct 2, 2015 |
118.83 |
| Oct 1, 2015 |
116.61 |
| Sep 30, 2015 |
116.01 |
| Sep 29, 2015 |
114.22 |
| Sep 28, 2015 |
112.70 |
| Sep 25, 2015 |
116.37 |
| Sep 24, 2015 |
121.09 |
| Sep 23, 2015 |
123.28 |
| Sep 22, 2015 |
122.93 |
| Sep 21, 2015 |
123.94 |
| Sep 18, 2015 |
122.47 |
| Sep 17, 2015 |
123.26 |
| Sep 16, 2015 |
121.15 |
| Sep 15, 2015 |
120.03 |
| Sep 14, 2015 |
117.80 |
| Sep 11, 2015 |
118.70 |
| Sep 10, 2015 |
116.77 |
| Sep 9, 2015 |
115.08 |
| Sep 8, 2015 |
116.09 |
| Sep 4, 2015 |
112.36 |
| Sep 3, 2015 |
113.99 |
| Sep 2, 2015 |
114.23 |
| Sep 1, 2015 |
112.63 |
| Aug 31, 2015 |
115.70 |
| Aug 28, 2015 |
117.28 |
| Aug 27, 2015 |
117.77 |
| Aug 26, 2015 |
113.46 |
| Aug 25, 2015 |
109.98 |
| Aug 24, 2015 |
110.43 |
| Aug 21, 2015 |
116.28 |
| Aug 20, 2015 |
119.79 |
| Aug 19, 2015 |
123.22 |
| Aug 18, 2015 |
125.50 |
| Aug 17, 2015 |
123.82 |
| Aug 14, 2015 |
121.02 |
| Aug 13, 2015 |
120.52 |
| Aug 12, 2015 |
121.20 |
| Aug 11, 2015 |
122.26 |
| Aug 10, 2015 |
122.48 |
| Aug 7, 2015 |
121.82 |
| Aug 6, 2015 |
122.04 |
| Aug 5, 2015 |
123.92 |
| Aug 4, 2015 |
120.84 |
| Aug 3, 2015 |
120.89 |
| Jul 31, 2015 |
121.40 |
| Jul 30, 2015 |
120.56 |
| Jul 29, 2015 |
121.52 |
| Jul 28, 2015 |
121.52 |
| Jul 27, 2015 |
117.88 |
| Jul 24, 2015 |
117.94 |
| Jul 23, 2015 |
119.33 |
| Jul 22, 2015 |
120.61 |
| Jul 21, 2015 |
120.86 |
| Jul 20, 2015 |
122.65 |
| Jul 17, 2015 |
123.85 |
| Jul 16, 2015 |
124.93 |
| Jul 15, 2015 |
125.86 |
| Jul 14, 2015 |
125.00 |
| Jul 13, 2015 |
122.45 |
| Jul 10, 2015 |
122.15 |
| Jul 9, 2015 |
119.34 |
| Jul 8, 2015 |
118.78 |
| Jul 7, 2015 |
120.70 |
| Jul 6, 2015 |
122.16 |
| Jul 2, 2015 |
121.81 |
| Jul 1, 2015 |
123.38 |
| Jun 30, 2015 |
122.00 |
| Jun 29, 2015 |
121.19 |
| Jun 26, 2015 |
123.25 |
| Jun 25, 2015 |
122.33 |
| Jun 24, 2015 |
119.17 |
| Jun 23, 2015 |
122.74 |
| Jun 22, 2015 |
120.25 |
| Jun 19, 2015 |
120.33 |
| Jun 18, 2015 |
120.89 |
| Jun 17, 2015 |
119.74 |
| Jun 16, 2015 |
121.55 |
| Jun 15, 2015 |
118.98 |
| Jun 12, 2015 |
117.65 |
| Jun 11, 2015 |
119.32 |
| Jun 10, 2015 |
118.55 |
| Jun 9, 2015 |
116.99 |
| Jun 8, 2015 |
116.91 |
| Jun 5, 2015 |
116.53 |
| Jun 4, 2015 |
116.65 |
| Jun 3, 2015 |
118.35 |
| Jun 2, 2015 |
117.75 |
| Jun 1, 2015 |
119.86 |
| May 29, 2015 |
120.21 |
| May 28, 2015 |
119.62 |
| May 27, 2015 |
119.45 |
| May 26, 2015 |
118.24 |
| May 22, 2015 |
119.59 |
| May 21, 2015 |
120.46 |
| May 20, 2015 |
121.24 |
| May 19, 2015 |
120.55 |
| May 18, 2015 |
119.80 |
| May 15, 2015 |
119.33 |
| May 14, 2015 |
118.53 |
| May 13, 2015 |
115.86 |
| May 12, 2015 |
114.64 |
| May 11, 2015 |
114.77 |
| May 8, 2015 |
115.68 |
| May 7, 2015 |
114.76 |
| May 6, 2015 |
113.49 |
| May 5, 2015 |
113.37 |
| May 4, 2015 |
114.56 |
| May 1, 2015 |
113.20 |
| Apr 30, 2015 |
111.40 |
| Apr 29, 2015 |
113.61 |
| Apr 28, 2015 |
117.59 |
| Apr 27, 2015 |
116.24 |
| Apr 24, 2015 |
118.69 |
| Apr 23, 2015 |
118.26 |
| Apr 22, 2015 |
117.81 |
| Apr 21, 2015 |
119.28 |
| Apr 20, 2015 |
118.58 |
| Apr 17, 2015 |
118.71 |
| Apr 16, 2015 |
121.60 |
| Apr 15, 2015 |
117.32 |
| Apr 14, 2015 |
119.92 |
| Apr 13, 2015 |
119.37 |
| Apr 10, 2015 |
119.00 |
| Apr 9, 2015 |
118.55 |
| Apr 8, 2015 |
118.19 |
| Apr 7, 2015 |
117.35 |
| Apr 6, 2015 |
117.70 |
| Apr 2, 2015 |
117.36 |
| Apr 1, 2015 |
117.45 |
| Mar 31, 2015 |
118.29 |
| Mar 30, 2015 |
121.00 |
| Mar 27, 2015 |
118.01 |
| Mar 26, 2015 |
116.25 |
| Mar 25, 2015 |
116.54 |
| Mar 24, 2015 |
118.12 |
| Mar 23, 2015 |
119.04 |
| Mar 20, 2015 |
119.14 |
| Mar 19, 2015 |
120.76 |
| Mar 18, 2015 |
119.96 |
| Mar 17, 2015 |
117.60 |
| Mar 16, 2015 |
118.52 |
| Mar 13, 2015 |
115.25 |
| Mar 12, 2015 |
114.88 |
| Mar 11, 2015 |
112.72 |
| Mar 10, 2015 |
112.46 |
| Mar 9, 2015 |
114.90 |
| Mar 6, 2015 |
112.88 |
| Mar 5, 2015 |
114.79 |
| Mar 4, 2015 |
113.82 |
| Mar 3, 2015 |
112.86 |
| Mar 2, 2015 |
114.40 |
| Feb 27, 2015 |
113.63 |
| Feb 26, 2015 |
113.66 |
| Feb 25, 2015 |
114.05 |
| Feb 24, 2015 |
115.43 |
| Feb 23, 2015 |
116.40 |
| Feb 20, 2015 |
112.62 |
| Feb 19, 2015 |
110.03 |
| Feb 18, 2015 |
109.77 |
| Feb 17, 2015 |
109.76 |
| Feb 13, 2015 |
109.44 |
| Feb 12, 2015 |
109.84 |
| Feb 11, 2015 |
109.85 |
| Feb 10, 2015 |
108.97 |
| Feb 9, 2015 |
106.49 |
| Feb 6, 2015 |
107.60 |
| Feb 5, 2015 |
108.82 |
| Feb 4, 2015 |
107.92 |
| Feb 3, 2015 |
107.81 |
| Feb 2, 2015 |
107.29 |
| Jan 30, 2015 |
106.25 |
| Jan 29, 2015 |
109.39 |
| Jan 28, 2015 |
108.46 |
| Jan 27, 2015 |
110.01 |
| Jan 26, 2015 |
111.61 |
| Jan 23, 2015 |
112.00 |
| Jan 22, 2015 |
113.85 |
| Jan 21, 2015 |
109.32 |
| Jan 20, 2015 |
105.62 |
| Jan 16, 2015 |
105.77 |
| Jan 15, 2015 |
104.46 |
| Jan 14, 2015 |
103.33 |
| Jan 13, 2015 |
103.07 |
| Jan 12, 2015 |
102.55 |
| Jan 9, 2015 |
103.72 |
| Jan 8, 2015 |
104.70 |
| Jan 7, 2015 |
99.93 |
| Jan 6, 2015 |
98.92 |
| Jan 5, 2015 |
99.12 |
| Jan 2, 2015 |
100.78 |
| Dec 31, 2014 |
101.09 |
| Dec 30, 2014 |
102.85 |
| Dec 29, 2014 |
102.33 |
| Dec 26, 2014 |
102.55 |
| Dec 24, 2014 |
102.68 |
| Dec 23, 2014 |
102.85 |
| Dec 22, 2014 |
103.04 |
| Dec 19, 2014 |
102.49 |
| Dec 18, 2014 |
102.24 |
| Dec 17, 2014 |
99.14 |
| Dec 16, 2014 |
95.85 |
| Dec 15, 2014 |
98.27 |
| Dec 12, 2014 |
98.76 |
| Dec 11, 2014 |
99.73 |
| Dec 10, 2014 |
99.09 |
| Dec 9, 2014 |
101.02 |
| Dec 8, 2014 |
99.92 |
| Dec 5, 2014 |
100.33 |
| Dec 4, 2014 |
99.67 |
| Dec 3, 2014 |
100.80 |
| Dec 2, 2014 |
99.83 |
| Dec 1, 2014 |
99.06 |
| Nov 28, 2014 |
98.63 |
| Nov 26, 2014 |
98.11 |
| Nov 25, 2014 |
97.90 |
| Nov 24, 2014 |
96.90 |
| Nov 21, 2014 |
96.71 |
| Nov 20, 2014 |
96.85 |
| Nov 19, 2014 |
96.86 |
| Nov 18, 2014 |
98.19 |
| Nov 17, 2014 |
96.47 |
| Nov 14, 2014 |
95.11 |
| Nov 13, 2014 |
95.90 |
| Nov 12, 2014 |
95.68 |
| Nov 11, 2014 |
95.69 |
| Nov 10, 2014 |
94.75 |
| Nov 7, 2014 |
93.61 |
| Nov 6, 2014 |
96.21 |
| Nov 5, 2014 |
95.80 |
| Nov 4, 2014 |
94.98 |
| Nov 3, 2014 |
94.86 |
| Oct 31, 2014 |
95.01 |
| Oct 30, 2014 |
93.88 |
| Oct 29, 2014 |
92.96 |
| Oct 28, 2014 |
92.64 |
| Oct 27, 2014 |
92.13 |
| Oct 24, 2014 |
91.64 |
| Oct 23, 2014 |
90.66 |
| Oct 22, 2014 |
89.77 |
| Oct 21, 2014 |
90.95 |
| Oct 20, 2014 |
88.54 |
| Oct 17, 2014 |
88.18 |
| Oct 16, 2014 |
85.39 |
| Oct 15, 2014 |
82.16 |
| Oct 14, 2014 |
82.82 |
| Oct 13, 2014 |
83.95 |
| Oct 10, 2014 |
85.39 |
| Oct 9, 2014 |
84.94 |
| Oct 8, 2014 |
86.62 |
| Oct 7, 2014 |
84.19 |
| Oct 6, 2014 |
85.09 |
| Oct 3, 2014 |
86.02 |
| Oct 2, 2014 |
84.90 |
| Oct 1, 2014 |
84.88 |
| Sep 30, 2014 |
86.25 |
| Sep 29, 2014 |
86.51 |
| Sep 26, 2014 |
86.60 |
| Sep 25, 2014 |
86.18 |
| Sep 24, 2014 |
88.21 |
| Sep 23, 2014 |
86.59 |
| Sep 22, 2014 |
87.77 |
| Sep 19, 2014 |
87.80 |
| Sep 18, 2014 |
87.63 |
| Sep 17, 2014 |
86.99 |
| Sep 16, 2014 |
87.16 |
| Sep 15, 2014 |
86.03 |
| Sep 12, 2014 |
86.18 |
| Sep 11, 2014 |
87.08 |
| Sep 10, 2014 |
87.25 |
| Sep 9, 2014 |
88.56 |
| Sep 8, 2014 |
87.91 |
| Sep 5, 2014 |
87.75 |
| Sep 4, 2014 |
87.06 |
| Sep 3, 2014 |
86.79 |
| Sep 2, 2014 |
86.39 |
| Aug 29, 2014 |
86.68 |
| Aug 28, 2014 |
86.34 |
| Aug 27, 2014 |
86.38 |
| Aug 26, 2014 |
85.12 |
| Aug 25, 2014 |
84.24 |
| Aug 22, 2014 |
83.78 |
| Aug 21, 2014 |
83.77 |
| Aug 20, 2014 |
83.43 |
| Aug 19, 2014 |
83.47 |
| Aug 18, 2014 |
82.34 |
| Aug 15, 2014 |
81.47 |
| Aug 14, 2014 |
81.82 |
| Aug 13, 2014 |
81.51 |
| Aug 12, 2014 |
80.22 |
| Aug 11, 2014 |
79.87 |
| Aug 8, 2014 |
80.12 |
| Aug 7, 2014 |
79.26 |
| Aug 6, 2014 |
81.50 |
| Aug 5, 2014 |
80.99 |
| Aug 4, 2014 |
82.27 |
| Aug 1, 2014 |
81.49 |
| Jul 31, 2014 |
81.05 |
| Jul 30, 2014 |
82.95 |
| Jul 29, 2014 |
84.27 |
| Jul 28, 2014 |
85.75 |
| Jul 25, 2014 |
84.68 |
| Jul 24, 2014 |
85.68 |
| Jul 23, 2014 |
85.94 |
| Jul 22, 2014 |
86.05 |
| Jul 21, 2014 |
85.06 |
| Jul 18, 2014 |
85.52 |
| Jul 17, 2014 |
85.11 |
| Jul 16, 2014 |
83.76 |
| Jul 15, 2014 |
83.90 |
| Jul 14, 2014 |
84.27 |
| Jul 11, 2014 |
82.87 |
| Jul 10, 2014 |
82.08 |
| Jul 9, 2014 |
82.74 |
| Jul 8, 2014 |
81.93 |
| Jul 7, 2014 |
82.22 |
| Jul 3, 2014 |
83.35 |
| Jul 2, 2014 |
82.49 |
| Jul 1, 2014 |
81.89 |
| Jun 30, 2014 |
81.75 |
| Jun 27, 2014 |
82.00 |
| Jun 26, 2014 |
82.29 |
| Jun 25, 2014 |
82.34 |
| Jun 24, 2014 |
81.74 |
| Jun 23, 2014 |
81.49 |
| Jun 20, 2014 |
81.41 |
| Jun 19, 2014 |
80.51 |
| Jun 18, 2014 |
79.21 |
| Jun 17, 2014 |
78.17 |
| Jun 16, 2014 |
78.00 |
| Jun 13, 2014 |
79.18 |
| Jun 12, 2014 |
79.44 |
| Jun 11, 2014 |
80.17 |
| Jun 10, 2014 |
79.81 |
| Jun 9, 2014 |
79.76 |
| Jun 6, 2014 |
79.93 |
| Jun 5, 2014 |
79.80 |
| Jun 4, 2014 |
80.51 |
| Jun 3, 2014 |
79.88 |
| Jun 2, 2014 |
79.47 |
| May 30, 2014 |
79.63 |
| May 29, 2014 |
79.37 |
| May 28, 2014 |
78.58 |
| May 27, 2014 |
79.11 |
| May 23, 2014 |
78.77 |
| May 22, 2014 |
78.34 |
| May 21, 2014 |
77.72 |
| May 20, 2014 |
76.66 |
| May 19, 2014 |
77.20 |
| May 16, 2014 |
76.65 |
| May 15, 2014 |
76.48 |
| May 14, 2014 |
77.17 |
| May 13, 2014 |
78.04 |
| May 12, 2014 |
77.74 |
| May 9, 2014 |
76.95 |
| May 8, 2014 |
76.89 |
| May 7, 2014 |
77.91 |
| May 6, 2014 |
75.26 |
| May 5, 2014 |
75.23 |
| May 2, 2014 |
75.03 |
| May 1, 2014 |
74.95 |
| Apr 30, 2014 |
75.04 |
| Apr 29, 2014 |
75.20 |
| Apr 28, 2014 |
75.74 |
| Apr 25, 2014 |
75.66 |
| Apr 24, 2014 |
76.59 |
| Apr 23, 2014 |
75.33 |
| Apr 22, 2014 |
75.76 |
| Apr 21, 2014 |
74.95 |
| Apr 17, 2014 |
75.78 |
| Apr 16, 2014 |
78.19 |
| Apr 15, 2014 |
79.51 |
| Apr 14, 2014 |
79.18 |
| Apr 11, 2014 |
78.95 |
| Apr 10, 2014 |
79.99 |
| Apr 9, 2014 |
81.39 |
| Apr 8, 2014 |
80.66 |
| Apr 7, 2014 |
81.08 |
| Apr 4, 2014 |
81.53 |
| Apr 3, 2014 |
82.25 |
| Apr 2, 2014 |
81.61 |
| Apr 1, 2014 |
81.84 |
| Mar 31, 2014 |
81.99 |
| Mar 28, 2014 |
81.62 |
| Mar 27, 2014 |
81.02 |
| Mar 26, 2014 |
81.54 |
| Mar 25, 2014 |
81.10 |
| Mar 24, 2014 |
81.28 |
| Mar 21, 2014 |
81.34 |
| Mar 20, 2014 |
81.53 |
| Mar 19, 2014 |
79.96 |
| Mar 18, 2014 |
78.00 |
| Mar 17, 2014 |
76.76 |
| Mar 14, 2014 |
75.70 |
| Mar 13, 2014 |
77.01 |
| Mar 12, 2014 |
77.60 |
| Mar 11, 2014 |
77.78 |
| Mar 10, 2014 |
77.88 |
| Mar 7, 2014 |
77.40 |
| Mar 6, 2014 |
77.64 |
| Mar 5, 2014 |
77.99 |
| Mar 4, 2014 |
78.13 |
| Mar 3, 2014 |
77.10 |
| Feb 28, 2014 |
77.27 |
| Feb 27, 2014 |
76.02 |
| Feb 26, 2014 |
76.06 |
| Feb 25, 2014 |
75.32 |
| Feb 24, 2014 |
76.01 |
| Feb 21, 2014 |
73.81 |
| Feb 20, 2014 |
73.48 |
| Feb 19, 2014 |
73.55 |
| Feb 18, 2014 |
73.83 |
| Feb 14, 2014 |
73.52 |
| Feb 13, 2014 |
71.21 |
| Feb 12, 2014 |
70.24 |
| Feb 11, 2014 |
70.62 |
| Feb 10, 2014 |
69.74 |
| Feb 7, 2014 |
71.36 |
| Feb 6, 2014 |
70.87 |
| Feb 5, 2014 |
70.82 |
| Feb 4, 2014 |
70.51 |
| Feb 3, 2014 |
70.74 |
| Jan 31, 2014 |
72.28 |
| Jan 30, 2014 |
72.80 |
| Jan 29, 2014 |
71.26 |
| Jan 28, 2014 |
71.71 |
| Jan 27, 2014 |
71.65 |
| Jan 24, 2014 |
71.60 |
| Jan 23, 2014 |
73.20 |
| Jan 22, 2014 |
73.40 |
| Jan 21, 2014 |
73.16 |
| Jan 17, 2014 |
72.52 |
| Jan 16, 2014 |
72.76 |
| Jan 15, 2014 |
74.84 |
| Jan 14, 2014 |
74.02 |
| Jan 13, 2014 |
73.94 |
| Jan 10, 2014 |
74.70 |
| Jan 9, 2014 |
76.08 |
| Jan 8, 2014 |
75.62 |
| Jan 7, 2014 |
76.51 |
| Jan 6, 2014 |
74.24 |
| Jan 3, 2014 |
75.10 |
| Jan 2, 2014 |
74.57 |
| Dec 31, 2013 |
75.30 |
| Dec 30, 2013 |
74.78 |
| Dec 27, 2013 |
74.69 |
| Dec 26, 2013 |
74.85 |
| Dec 24, 2013 |
74.13 |
| Dec 23, 2013 |
74.35 |
| Dec 20, 2013 |
73.35 |
| Dec 19, 2013 |
72.39 |
| Dec 18, 2013 |
72.38 |
| Dec 17, 2013 |
70.73 |
| Dec 16, 2013 |
71.06 |
| Dec 13, 2013 |
70.48 |
| Dec 12, 2013 |
71.01 |
| Dec 11, 2013 |
72.14 |
| Dec 10, 2013 |
74.05 |
| Dec 9, 2013 |
73.72 |
| Dec 6, 2013 |
73.50 |
| Dec 5, 2013 |
72.75 |
| Dec 4, 2013 |
73.65 |
| Dec 3, 2013 |
73.73 |
| Dec 2, 2013 |
74.16 |
| Nov 29, 2013 |
74.48 |
| Nov 27, 2013 |
74.36 |
| Nov 26, 2013 |
74.52 |
| Nov 25, 2013 |
74.07 |
| Nov 22, 2013 |
73.74 |
| Nov 21, 2013 |
72.91 |
| Nov 20, 2013 |
71.98 |
| Nov 19, 2013 |
71.61 |
| Nov 18, 2013 |
71.68 |
| Nov 15, 2013 |
71.87 |
| Nov 14, 2013 |
71.44 |
| Nov 13, 2013 |
71.01 |
| Nov 12, 2013 |
69.95 |
| Nov 11, 2013 |
70.50 |
| Nov 8, 2013 |
70.50 |
| Nov 7, 2013 |
69.76 |
| Nov 6, 2013 |
70.29 |
| Nov 5, 2013 |
68.72 |
| Nov 4, 2013 |
68.95 |
| Nov 1, 2013 |
68.63 |
| Oct 31, 2013 |
68.26 |
| Oct 30, 2013 |
68.01 |
| Oct 29, 2013 |
68.08 |
| Oct 28, 2013 |
66.94 |
| Oct 25, 2013 |
67.62 |
| Oct 24, 2013 |
67.61 |
| Oct 23, 2013 |
68.01 |
| Oct 22, 2013 |
68.86 |
| Oct 21, 2013 |
68.20 |
| Oct 18, 2013 |
68.76 |
| Oct 17, 2013 |
71.37 |
| Oct 16, 2013 |
75.19 |
| Oct 15, 2013 |
73.87 |
| Oct 14, 2013 |
74.72 |
| Oct 11, 2013 |
74.27 |
| Oct 10, 2013 |
73.98 |
| Oct 9, 2013 |
71.38 |
| Oct 8, 2013 |
71.48 |
| Oct 7, 2013 |
72.17 |
| Oct 4, 2013 |
72.99 |
| Oct 3, 2013 |
72.52 |
| Oct 2, 2013 |
72.57 |
| Oct 1, 2013 |
72.58 |
| Sep 30, 2013 |
71.61 |
| Sep 27, 2013 |
71.99 |
| Sep 26, 2013 |
72.16 |
| Sep 25, 2013 |
71.98 |
| Sep 24, 2013 |
72.32 |
| Sep 23, 2013 |
71.82 |
| Sep 20, 2013 |
70.57 |
| Sep 19, 2013 |
70.84 |
| Sep 18, 2013 |
73.04 |
| Sep 17, 2013 |
74.31 |
| Sep 16, 2013 |
75.12 |
| Sep 13, 2013 |
74.48 |
| Sep 12, 2013 |
74.74 |
| Sep 11, 2013 |
75.18 |
| Sep 10, 2013 |
74.63 |
| Sep 9, 2013 |
74.25 |
| Sep 6, 2013 |
74.06 |
| Sep 5, 2013 |
74.04 |
| Sep 4, 2013 |
73.35 |
| Sep 3, 2013 |
72.56 |
| Aug 30, 2013 |
71.74 |
| Aug 29, 2013 |
72.44 |
| Aug 28, 2013 |
71.54 |
| Aug 27, 2013 |
71.52 |
| Aug 26, 2013 |
72.38 |
| Aug 23, 2013 |
72.54 |
| Aug 22, 2013 |
71.97 |
| Aug 21, 2013 |
71.85 |
| Aug 20, 2013 |
72.46 |
| Aug 19, 2013 |
71.71 |
| Aug 16, 2013 |
71.43 |
| Aug 15, 2013 |
71.40 |
| Aug 14, 2013 |
72.49 |
| Aug 13, 2013 |
73.35 |
| Aug 12, 2013 |
72.39 |
| Aug 9, 2013 |
72.93 |
| Aug 8, 2013 |
73.18 |
| Aug 7, 2013 |
72.92 |
| Aug 6, 2013 |
73.24 |
| Aug 5, 2013 |
73.34 |
| Aug 2, 2013 |
72.26 |
| Aug 1, 2013 |
73.16 |
| Jul 31, 2013 |
72.85 |
| Jul 30, 2013 |
72.27 |
| Jul 29, 2013 |
72.79 |
| Jul 26, 2013 |
72.21 |
| Jul 25, 2013 |
72.62 |
| Jul 24, 2013 |
72.53 |
| Jul 23, 2013 |
72.69 |
| Jul 22, 2013 |
72.18 |
| Jul 19, 2013 |
71.45 |
| Jul 18, 2013 |
70.55 |
| Jul 17, 2013 |
66.23 |
| Jul 16, 2013 |
66.91 |
| Jul 15, 2013 |
67.62 |
| Jul 12, 2013 |
68.00 |
| Jul 11, 2013 |
68.36 |
| Jul 10, 2013 |
67.69 |
| Jul 9, 2013 |
67.97 |
| Jul 8, 2013 |
67.56 |
| Jul 5, 2013 |
66.17 |
| Jul 3, 2013 |
65.54 |
| Jul 2, 2013 |
65.27 |
| Jul 1, 2013 |
65.63 |
| Jun 28, 2013 |
65.48 |
| Jun 27, 2013 |
66.09 |
| Jun 26, 2013 |
64.78 |
| Jun 25, 2013 |
63.73 |
| Jun 24, 2013 |
64.65 |
| Jun 21, 2013 |
63.90 |
| Jun 20, 2013 |
63.80 |
| Jun 19, 2013 |
65.26 |
| Jun 18, 2013 |
65.68 |
| Jun 17, 2013 |
64.37 |
| Jun 14, 2013 |
63.80 |
| Jun 13, 2013 |
64.15 |
| Jun 12, 2013 |
63.83 |
| Jun 11, 2013 |
63.93 |
| Jun 10, 2013 |
63.68 |
| Jun 7, 2013 |
62.57 |
| Jun 6, 2013 |
61.92 |
| Jun 5, 2013 |
61.75 |
| Jun 4, 2013 |
62.36 |
| Jun 3, 2013 |
62.80 |
| May 31, 2013 |
62.63 |
| May 30, 2013 |
64.66 |
| May 29, 2013 |
63.35 |
| May 28, 2013 |
63.34 |
| May 24, 2013 |
62.06 |
| May 23, 2013 |
62.36 |
| May 22, 2013 |
62.28 |
| May 21, 2013 |
62.87 |
| May 20, 2013 |
62.56 |
| May 17, 2013 |
62.84 |
| May 16, 2013 |
62.14 |
| May 15, 2013 |
61.61 |
| May 14, 2013 |
61.73 |
| May 13, 2013 |
62.39 |
| May 10, 2013 |
62.91 |
| May 9, 2013 |
62.01 |
| May 8, 2013 |
62.51 |
| May 7, 2013 |
60.50 |
| May 6, 2013 |
60.20 |
| May 3, 2013 |
58.92 |
| May 2, 2013 |
59.48 |
| May 1, 2013 |
59.72 |
| Apr 30, 2013 |
59.93 |
| Apr 29, 2013 |
60.01 |
| Apr 26, 2013 |
59.48 |
| Apr 25, 2013 |
59.34 |
| Apr 24, 2013 |
58.79 |
| Apr 23, 2013 |
58.54 |
| Apr 22, 2013 |
59.22 |
| Apr 19, 2013 |
60.04 |
| Apr 18, 2013 |
59.69 |
| Apr 17, 2013 |
62.03 |
| Apr 16, 2013 |
62.81 |
| Apr 15, 2013 |
61.59 |
| Apr 12, 2013 |
63.03 |
| Apr 11, 2013 |
62.98 |
| Apr 10, 2013 |
62.41 |
| Apr 9, 2013 |
62.18 |
| Apr 8, 2013 |
61.89 |
| Apr 5, 2013 |
62.10 |
| Apr 4, 2013 |
62.03 |
| Apr 3, 2013 |
61.67 |
| Apr 2, 2013 |
61.74 |
| Apr 1, 2013 |
58.97 |
| Mar 28, 2013 |
57.21 |
| Mar 27, 2013 |
56.62 |
| Mar 26, 2013 |
55.65 |
| Mar 25, 2013 |
54.86 |
| Mar 22, 2013 |
54.46 |
| Mar 21, 2013 |
55.06 |
| Mar 20, 2013 |
54.88 |
| Mar 19, 2013 |
55.17 |
| Mar 18, 2013 |
55.00 |
| Mar 15, 2013 |
54.73 |
| Mar 14, 2013 |
54.73 |
| Mar 13, 2013 |
54.48 |
| Mar 12, 2013 |
54.83 |
| Mar 11, 2013 |
54.21 |
| Mar 8, 2013 |
53.81 |
| Mar 7, 2013 |
53.80 |
| Mar 6, 2013 |
53.61 |
| Mar 5, 2013 |
53.50 |
| Mar 4, 2013 |
53.32 |
| Mar 1, 2013 |
53.52 |
| Feb 28, 2013 |
53.45 |
| Feb 27, 2013 |
53.87 |
| Feb 26, 2013 |
53.05 |
| Feb 25, 2013 |
53.30 |
| Feb 22, 2013 |
54.47 |
| Feb 21, 2013 |
55.24 |
| Feb 20, 2013 |
55.21 |
| Feb 19, 2013 |
56.66 |
| Feb 15, 2013 |
57.32 |
| Feb 14, 2013 |
57.05 |
| Feb 13, 2013 |
57.23 |
| Feb 12, 2013 |
57.01 |
| Feb 11, 2013 |
57.12 |
| Feb 8, 2013 |
57.74 |
| Feb 7, 2013 |
57.05 |
| Feb 6, 2013 |
57.38 |
| Feb 5, 2013 |
57.77 |
| Feb 4, 2013 |
55.75 |
| Feb 1, 2013 |
55.77 |
| Jan 31, 2013 |
55.21 |
| Jan 30, 2013 |
56.08 |
| Jan 29, 2013 |
56.28 |
| Jan 28, 2013 |
55.81 |
| Jan 25, 2013 |
56.04 |
| Jan 24, 2013 |
56.22 |
| Jan 23, 2013 |
55.91 |
| Jan 22, 2013 |
56.02 |
| Jan 18, 2013 |
54.56 |
| Jan 17, 2013 |
54.40 |
| Jan 16, 2013 |
53.66 |
| Jan 15, 2013 |
53.62 |
| Jan 14, 2013 |
53.36 |
| Jan 11, 2013 |
52.82 |
| Jan 10, 2013 |
53.11 |
| Jan 9, 2013 |
52.37 |
| Jan 8, 2013 |
51.40 |
| Jan 7, 2013 |
52.09 |
| Jan 4, 2013 |
52.09 |
| Jan 3, 2013 |
51.99 |
| Jan 2, 2013 |
54.54 |
| Dec 31, 2012 |
54.24 |
| Dec 28, 2012 |
53.86 |
| Dec 27, 2012 |
54.44 |
| Dec 26, 2012 |
54.22 |
| Dec 24, 2012 |
54.85 |
| Dec 21, 2012 |
55.03 |
| Dec 20, 2012 |
55.46 |
| Dec 19, 2012 |
54.49 |
| Dec 18, 2012 |
54.95 |
| Dec 17, 2012 |
54.36 |
| Dec 14, 2012 |
54.05 |
| Dec 13, 2012 |
54.38 |
| Dec 12, 2012 |
55.25 |
| Dec 11, 2012 |
54.76 |
| Dec 10, 2012 |
54.19 |
| Dec 7, 2012 |
53.87 |
| Dec 6, 2012 |
53.65 |
| Dec 5, 2012 |
53.84 |
| Dec 4, 2012 |
53.54 |
| Dec 3, 2012 |
53.89 |
| Nov 30, 2012 |
54.39 |
| Nov 29, 2012 |
54.36 |
| Nov 28, 2012 |
52.75 |
| Nov 27, 2012 |
52.59 |
| Nov 26, 2012 |
53.53 |
| Nov 23, 2012 |
53.92 |
| Nov 21, 2012 |
53.53 |
| Nov 20, 2012 |
53.14 |
| Nov 19, 2012 |
52.91 |
| Nov 16, 2012 |
51.90 |
| Nov 15, 2012 |
51.25 |
| Nov 14, 2012 |
51.25 |
| Nov 13, 2012 |
52.19 |
| Nov 12, 2012 |
52.20 |
| Nov 9, 2012 |
52.90 |
| Nov 8, 2012 |
53.44 |
| Nov 7, 2012 |
54.26 |
| Nov 6, 2012 |
56.39 |
| Nov 5, 2012 |
55.28 |
| Nov 2, 2012 |
56.05 |
| Nov 1, 2012 |
56.95 |
| Oct 31, 2012 |
56.00 |
| Oct 26, 2012 |
55.78 |
| Oct 25, 2012 |
56.21 |
| Oct 24, 2012 |
55.92 |
| Oct 23, 2012 |
56.18 |
| Oct 22, 2012 |
56.54 |
| Oct 19, 2012 |
55.66 |
| Oct 18, 2012 |
56.01 |
| Oct 17, 2012 |
55.99 |
| Oct 16, 2012 |
56.88 |
| Oct 15, 2012 |
57.49 |
| Oct 12, 2012 |
57.07 |
| Oct 11, 2012 |
57.66 |
| Oct 10, 2012 |
57.11 |
| Oct 9, 2012 |
57.47 |
| Oct 8, 2012 |
57.60 |
| Oct 5, 2012 |
57.13 |
| Oct 4, 2012 |
57.97 |
| Oct 3, 2012 |
56.86 |
| Oct 2, 2012 |
56.80 |
| Oct 1, 2012 |
56.46 |
| Sep 28, 2012 |
55.41 |
| Sep 27, 2012 |
56.24 |
| Sep 26, 2012 |
55.78 |
| Sep 25, 2012 |
56.20 |
| Sep 24, 2012 |
55.98 |
| Sep 21, 2012 |
56.18 |
| Sep 20, 2012 |
54.94 |
| Sep 19, 2012 |
54.95 |
| Sep 18, 2012 |
55.13 |
| Sep 17, 2012 |
54.48 |
| Sep 14, 2012 |
54.25 |
| Sep 13, 2012 |
53.89 |
| Sep 12, 2012 |
52.82 |
| Sep 11, 2012 |
52.80 |
| Sep 10, 2012 |
53.74 |
| Sep 7, 2012 |
54.88 |
| Sep 6, 2012 |
54.89 |
| Sep 5, 2012 |
54.28 |
| Sep 4, 2012 |
54.56 |
| Aug 31, 2012 |
54.30 |
| Aug 30, 2012 |
54.69 |
| Aug 29, 2012 |
54.64 |
| Aug 28, 2012 |
54.33 |
| Aug 27, 2012 |
54.61 |
| Aug 24, 2012 |
54.16 |
| Aug 23, 2012 |
53.92 |
| Aug 22, 2012 |
53.97 |
| Aug 21, 2012 |
53.42 |
| Aug 20, 2012 |
53.20 |
| Aug 17, 2012 |
53.13 |
| Aug 16, 2012 |
53.39 |
| Aug 15, 2012 |
52.82 |
| Aug 14, 2012 |
51.97 |
| Aug 13, 2012 |
51.90 |
| Aug 10, 2012 |
51.90 |
| Aug 9, 2012 |
52.02 |
| Aug 8, 2012 |
52.73 |
| Aug 7, 2012 |
52.54 |
| Aug 6, 2012 |
51.00 |
| Aug 3, 2012 |
51.61 |
| Aug 2, 2012 |
51.10 |
| Aug 1, 2012 |
51.21 |
| Jul 31, 2012 |
51.09 |
| Jul 30, 2012 |
53.26 |
| Jul 27, 2012 |
53.34 |
| Jul 26, 2012 |
52.01 |
| Jul 25, 2012 |
52.48 |
| Jul 24, 2012 |
54.90 |
| Jul 23, 2012 |
54.51 |
| Jul 20, 2012 |
55.41 |
| Jul 19, 2012 |
54.99 |
| Jul 18, 2012 |
56.35 |
| Jul 17, 2012 |
55.90 |
| Jul 16, 2012 |
55.16 |
| Jul 13, 2012 |
55.20 |
| Jul 12, 2012 |
54.57 |
| Jul 11, 2012 |
56.04 |
| Jul 10, 2012 |
55.70 |
| Jul 9, 2012 |
56.09 |
| Jul 6, 2012 |
55.82 |
| Jul 5, 2012 |
55.81 |
| Jul 3, 2012 |
54.88 |
| Jul 2, 2012 |
56.26 |
| Jun 29, 2012 |
58.50 |
| Jun 28, 2012 |
59.60 |
| Jun 27, 2012 |
59.29 |
| Jun 26, 2012 |
58.80 |
| Jun 25, 2012 |
57.69 |
| Jun 22, 2012 |
59.07 |
| Jun 21, 2012 |
58.34 |
| Jun 20, 2012 |
59.60 |
| Jun 19, 2012 |
60.26 |
| Jun 18, 2012 |
59.42 |
| Jun 15, 2012 |
58.90 |
| Jun 14, 2012 |
59.25 |
| Jun 13, 2012 |
58.01 |
| Jun 12, 2012 |
57.84 |
| Jun 11, 2012 |
57.46 |
| Jun 8, 2012 |
58.00 |
| Jun 7, 2012 |
57.45 |
| Jun 6, 2012 |
57.70 |
| Jun 5, 2012 |
56.04 |
| Jun 4, 2012 |
54.91 |
| Jun 1, 2012 |
55.04 |
| May 31, 2012 |
55.77 |
| May 30, 2012 |
56.17 |
| May 29, 2012 |
56.15 |
| May 25, 2012 |
56.12 |
| May 24, 2012 |
56.22 |
| May 23, 2012 |
55.36 |
| May 22, 2012 |
55.72 |
| May 21, 2012 |
55.55 |
| May 18, 2012 |
53.99 |
| May 17, 2012 |
54.88 |
| May 16, 2012 |
54.90 |
| May 15, 2012 |
54.94 |
| May 14, 2012 |
55.16 |
| May 11, 2012 |
55.20 |
| May 10, 2012 |
55.29 |
| May 9, 2012 |
55.22 |
| May 8, 2012 |
55.82 |
| May 7, 2012 |
55.25 |
| May 4, 2012 |
54.72 |
| May 3, 2012 |
55.72 |
| May 2, 2012 |
56.66 |
| May 1, 2012 |
57.13 |
| Apr 30, 2012 |
56.15 |
| Apr 27, 2012 |
57.91 |
| Apr 26, 2012 |
58.37 |
| Apr 25, 2012 |
58.87 |
| Apr 24, 2012 |
58.72 |
| Apr 23, 2012 |
59.19 |
| Apr 20, 2012 |
59.51 |
| Apr 19, 2012 |
58.71 |
| Apr 18, 2012 |
57.32 |
| Apr 17, 2012 |
58.10 |
| Apr 16, 2012 |
57.36 |
| Apr 13, 2012 |
58.05 |
| Apr 12, 2012 |
58.46 |
| Apr 11, 2012 |
58.02 |
| Apr 10, 2012 |
57.56 |
| Apr 9, 2012 |
58.14 |
| Apr 5, 2012 |
59.01 |
| Apr 4, 2012 |
59.06 |
| Apr 3, 2012 |
59.40 |
| Apr 2, 2012 |
59.12 |
| Mar 30, 2012 |
58.94 |
| Mar 29, 2012 |
58.11 |
| Mar 28, 2012 |
55.44 |
| Mar 27, 2012 |
55.43 |
| Mar 26, 2012 |
55.10 |
| Mar 23, 2012 |
53.66 |
| Mar 22, 2012 |
53.88 |
| Mar 21, 2012 |
53.97 |
| Mar 20, 2012 |
54.78 |
| Mar 19, 2012 |
56.13 |
| Mar 16, 2012 |
55.59 |
| Mar 15, 2012 |
55.71 |
| Mar 14, 2012 |
55.78 |
| Mar 13, 2012 |
55.33 |
| Mar 12, 2012 |
55.02 |
| Mar 9, 2012 |
55.78 |
| Mar 8, 2012 |
55.61 |
| Mar 7, 2012 |
54.39 |
| Mar 6, 2012 |
54.46 |
| Mar 5, 2012 |
55.04 |
| Mar 2, 2012 |
55.84 |
| Mar 1, 2012 |
55.99 |
| Feb 29, 2012 |
55.75 |
| Feb 28, 2012 |
55.84 |
| Feb 27, 2012 |
55.73 |
| Feb 24, 2012 |
55.65 |
| Feb 23, 2012 |
54.94 |
| Feb 22, 2012 |
55.18 |
| Feb 21, 2012 |
55.32 |
| Feb 17, 2012 |
54.68 |
| Feb 16, 2012 |
54.79 |
| Feb 15, 2012 |
54.62 |
| Feb 14, 2012 |
54.46 |
| Feb 13, 2012 |
53.85 |
| Feb 10, 2012 |
53.32 |
| Feb 9, 2012 |
53.06 |
| Feb 8, 2012 |
52.14 |
| Feb 7, 2012 |
52.03 |
| Feb 6, 2012 |
51.29 |
| Feb 3, 2012 |
51.31 |
| Feb 2, 2012 |
52.54 |
| Feb 1, 2012 |
53.26 |
| Jan 31, 2012 |
51.79 |
| Jan 30, 2012 |
51.07 |
| Jan 27, 2012 |
51.02 |
| Jan 26, 2012 |
50.35 |
| Jan 25, 2012 |
51.57 |
| Jan 24, 2012 |
51.33 |
| Jan 23, 2012 |
52.43 |
| Jan 20, 2012 |
52.27 |
| Jan 19, 2012 |
52.32 |
| Jan 18, 2012 |
53.94 |
| Jan 17, 2012 |
53.57 |
| Jan 13, 2012 |
52.70 |
| Jan 12, 2012 |
52.87 |
| Jan 11, 2012 |
53.01 |
| Jan 10, 2012 |
52.62 |
| Jan 9, 2012 |
52.72 |
| Jan 6, 2012 |
52.78 |
| Jan 5, 2012 |
52.59 |
| Jan 4, 2012 |
52.24 |
| Jan 3, 2012 |
51.49 |
| Dec 30, 2011 |
50.68 |
| Dec 29, 2011 |
51.18 |
| Dec 28, 2011 |
50.71 |
| Dec 27, 2011 |
51.35 |
| Dec 23, 2011 |
51.35 |
| Dec 22, 2011 |
50.73 |
| Dec 21, 2011 |
49.99 |
| Dec 20, 2011 |
49.82 |
| Dec 19, 2011 |
48.97 |
| Dec 16, 2011 |
49.00 |
| Dec 15, 2011 |
48.52 |
| Dec 14, 2011 |
47.76 |
| Dec 13, 2011 |
47.93 |
| Dec 12, 2011 |
48.20 |
| Dec 9, 2011 |
48.91 |
| Dec 8, 2011 |
48.16 |
| Dec 7, 2011 |
49.34 |
| Dec 6, 2011 |
48.29 |
| Dec 5, 2011 |
48.27 |
| Dec 2, 2011 |
48.23 |
| Dec 1, 2011 |
48.52 |
| Nov 30, 2011 |
48.77 |
| Nov 29, 2011 |
45.88 |
| Nov 28, 2011 |
45.03 |
| Nov 25, 2011 |
43.67 |
| Nov 23, 2011 |
43.56 |
| Nov 22, 2011 |
44.42 |
| Nov 21, 2011 |
44.44 |
| Nov 18, 2011 |
44.55 |
| Nov 17, 2011 |
44.52 |
| Nov 16, 2011 |
44.91 |
| Nov 15, 2011 |
46.55 |
| Nov 14, 2011 |
46.94 |
| Nov 11, 2011 |
47.13 |
| Nov 10, 2011 |
46.13 |
| Nov 9, 2011 |
45.54 |
| Nov 8, 2011 |
46.15 |
| Nov 7, 2011 |
45.17 |
| Nov 4, 2011 |
45.58 |
| Nov 3, 2011 |
46.18 |
| Nov 2, 2011 |
46.36 |
| Nov 1, 2011 |
46.22 |
| Oct 31, 2011 |
47.99 |
| Oct 28, 2011 |
48.85 |
| Oct 27, 2011 |
49.18 |
| Oct 26, 2011 |
48.76 |
| Oct 25, 2011 |
48.76 |
| Oct 24, 2011 |
49.03 |
| Oct 21, 2011 |
47.92 |
| Oct 20, 2011 |
46.88 |
| Oct 19, 2011 |
46.45 |
| Oct 18, 2011 |
45.34 |
| Oct 17, 2011 |
46.60 |
| Oct 14, 2011 |
47.22 |
| Oct 13, 2011 |
46.53 |
| Oct 12, 2011 |
46.38 |
| Oct 11, 2011 |
46.64 |
| Oct 10, 2011 |
46.52 |
| Oct 7, 2011 |
44.89 |
| Oct 6, 2011 |
44.94 |
| Oct 5, 2011 |
44.45 |
| Oct 4, 2011 |
42.78 |
| Oct 3, 2011 |
42.92 |
| Sep 30, 2011 |
46.12 |
| Sep 29, 2011 |
46.58 |
| Sep 28, 2011 |
47.64 |
| Sep 27, 2011 |
49.45 |
| Sep 26, 2011 |
48.81 |
| Sep 23, 2011 |
47.60 |
| Sep 22, 2011 |
47.09 |
| Sep 21, 2011 |
48.01 |
| Sep 20, 2011 |
49.83 |
| Sep 19, 2011 |
49.95 |
| Sep 16, 2011 |
50.76 |
| Sep 15, 2011 |
50.54 |
| Sep 14, 2011 |
48.68 |
| Sep 13, 2011 |
47.99 |
| Sep 12, 2011 |
46.26 |
| Sep 9, 2011 |
45.52 |
| Sep 8, 2011 |
47.20 |
| Sep 7, 2011 |
47.21 |
| Sep 6, 2011 |
45.71 |
| Sep 2, 2011 |
45.73 |
| Sep 1, 2011 |
47.18 |
| Aug 31, 2011 |
47.52 |
| Aug 30, 2011 |
47.28 |
| Aug 29, 2011 |
46.76 |
| Aug 26, 2011 |
45.72 |
| Aug 25, 2011 |
45.09 |
| Aug 24, 2011 |
45.91 |
| Aug 23, 2011 |
44.87 |
| Aug 22, 2011 |
43.61 |
| Aug 19, 2011 |
43.32 |
| Aug 18, 2011 |
43.89 |
| Aug 17, 2011 |
45.53 |
| Aug 16, 2011 |
45.50 |
| Aug 15, 2011 |
45.94 |
| Aug 12, 2011 |
44.81 |
| Aug 11, 2011 |
43.93 |
| Aug 10, 2011 |
41.85 |
| Aug 9, 2011 |
44.73 |
| Aug 8, 2011 |
41.93 |
| Aug 5, 2011 |
45.56 |
| Aug 4, 2011 |
45.07 |
| Aug 3, 2011 |
47.18 |
| Aug 2, 2011 |
46.98 |
| Aug 1, 2011 |
48.02 |
| Jul 29, 2011 |
49.63 |
| Jul 28, 2011 |
49.92 |
| Jul 27, 2011 |
49.89 |
| Jul 26, 2011 |
51.26 |
| Jul 25, 2011 |
51.63 |
| Jul 22, 2011 |
52.75 |
| Jul 21, 2011 |
52.15 |
| Jul 20, 2011 |
51.51 |
| Jul 19, 2011 |
51.45 |
| Jul 18, 2011 |
51.95 |
| Jul 15, 2011 |
51.97 |
| Jul 14, 2011 |
52.27 |
| Jul 13, 2011 |
51.73 |
| Jul 12, 2011 |
51.41 |
| Jul 11, 2011 |
50.94 |
| Jul 8, 2011 |
52.08 |
| Jul 7, 2011 |
52.63 |
| Jul 6, 2011 |
53.13 |
| Jul 5, 2011 |
52.85 |
| Jul 1, 2011 |
53.13 |
| Jun 30, 2011 |
51.58 |
| Jun 29, 2011 |
51.54 |
| Jun 28, 2011 |
51.77 |
| Jun 27, 2011 |
51.03 |
| Jun 24, 2011 |
50.46 |
| Jun 23, 2011 |
51.15 |
| Jun 22, 2011 |
51.78 |
| Jun 21, 2011 |
52.22 |
| Jun 20, 2011 |
51.27 |
| Jun 17, 2011 |
49.96 |
| Jun 16, 2011 |
49.66 |
| Jun 15, 2011 |
49.35 |
| Jun 14, 2011 |
49.60 |
| Jun 13, 2011 |
49.11 |
| Jun 10, 2011 |
49.41 |
| Jun 9, 2011 |
50.60 |
| Jun 8, 2011 |
48.20 |
| Jun 7, 2011 |
47.97 |
| Jun 6, 2011 |
48.15 |
| Jun 3, 2011 |
48.85 |
| Jun 2, 2011 |
49.39 |
| Jun 1, 2011 |
48.35 |
| May 31, 2011 |
48.95 |
| May 27, 2011 |
48.30 |
| May 26, 2011 |
47.70 |
| May 25, 2011 |
47.87 |
| May 24, 2011 |
47.96 |
| May 23, 2011 |
49.16 |
| May 20, 2011 |
49.74 |
| May 19, 2011 |
50.55 |
| May 18, 2011 |
50.61 |
| May 17, 2011 |
49.99 |
| May 16, 2011 |
50.17 |
| May 13, 2011 |
49.95 |
| May 12, 2011 |
50.08 |
| May 11, 2011 |
50.02 |
| May 10, 2011 |
50.51 |
| May 9, 2011 |
50.47 |
| May 6, 2011 |
50.12 |
| May 5, 2011 |
49.58 |
| May 4, 2011 |
49.56 |
| May 3, 2011 |
49.68 |
| May 2, 2011 |
49.88 |
| Apr 29, 2011 |
49.23 |
| Apr 28, 2011 |
49.10 |
| Apr 27, 2011 |
48.21 |
| Apr 26, 2011 |
47.35 |
| Apr 25, 2011 |
47.71 |
| Apr 21, 2011 |
47.81 |
| Apr 20, 2011 |
44.24 |
| Apr 19, 2011 |
43.96 |
| Apr 18, 2011 |
43.55 |
| Apr 15, 2011 |
44.98 |
| Apr 14, 2011 |
44.82 |
| Apr 13, 2011 |
44.33 |
| Apr 12, 2011 |
44.81 |
| Apr 11, 2011 |
44.32 |
| Apr 8, 2011 |
44.38 |
| Apr 7, 2011 |
44.43 |
| Apr 6, 2011 |
44.96 |
| Apr 5, 2011 |
45.09 |
| Apr 4, 2011 |
45.60 |
| Apr 1, 2011 |
45.61 |
| Mar 31, 2011 |
45.20 |
| Mar 30, 2011 |
45.40 |
| Mar 29, 2011 |
44.48 |
| Mar 28, 2011 |
43.87 |
| Mar 25, 2011 |
43.75 |
| Mar 24, 2011 |
43.80 |
| Mar 23, 2011 |
42.75 |
| Mar 22, 2011 |
42.74 |
| Mar 21, 2011 |
43.19 |
| Mar 18, 2011 |
42.60 |
| Mar 17, 2011 |
42.27 |
| Mar 16, 2011 |
41.86 |
| Mar 15, 2011 |
42.79 |
| Mar 14, 2011 |
43.16 |
| Mar 11, 2011 |
43.59 |
| Mar 10, 2011 |
43.79 |
| Mar 9, 2011 |
44.49 |
| Mar 8, 2011 |
43.83 |
| Mar 7, 2011 |
43.56 |
| Mar 4, 2011 |
44.45 |
| Mar 3, 2011 |
44.79 |
| Mar 2, 2011 |
43.56 |
| Mar 1, 2011 |
42.45 |
| Feb 28, 2011 |
42.58 |
| Feb 25, 2011 |
42.52 |
| Feb 24, 2011 |
42.75 |
| Feb 23, 2011 |
42.91 |
| Feb 22, 2011 |
42.96 |
| Feb 18, 2011 |
42.84 |
| Feb 17, 2011 |
42.59 |
| Feb 16, 2011 |
42.50 |
| Feb 15, 2011 |
42.03 |
| Feb 14, 2011 |
42.46 |
| Feb 11, 2011 |
42.38 |
| Feb 10, 2011 |
42.43 |
| Feb 9, 2011 |
42.07 |
| Feb 8, 2011 |
41.97 |
| Feb 7, 2011 |
41.81 |
| Feb 4, 2011 |
42.49 |
| Feb 3, 2011 |
43.04 |
| Feb 2, 2011 |
41.95 |
| Feb 1, 2011 |
42.07 |
| Jan 31, 2011 |
41.05 |
| Jan 28, 2011 |
40.93 |
| Jan 27, 2011 |
42.29 |
| Jan 26, 2011 |
40.25 |
| Jan 25, 2011 |
40.62 |
| Jan 24, 2011 |
39.81 |
| Jan 21, 2011 |
40.41 |
| Jan 20, 2011 |
40.31 |
| Jan 19, 2011 |
40.56 |
| Jan 18, 2011 |
40.88 |
| Jan 14, 2011 |
40.77 |
| Jan 13, 2011 |
39.60 |
| Jan 12, 2011 |
38.86 |
| Jan 11, 2011 |
39.08 |
| Jan 10, 2011 |
38.45 |
| Jan 7, 2011 |
38.45 |
| Jan 6, 2011 |
38.37 |
| Jan 5, 2011 |
37.59 |
| Jan 4, 2011 |
37.47 |
| Jan 3, 2011 |
37.13 |
| Dec 31, 2010 |
36.11 |
| Dec 30, 2010 |
35.94 |
| Dec 29, 2010 |
35.91 |
| Dec 28, 2010 |
35.72 |
| Dec 27, 2010 |
35.54 |
| Dec 23, 2010 |
35.77 |
| Dec 22, 2010 |
35.84 |
| Dec 21, 2010 |
35.33 |
| Dec 20, 2010 |
35.18 |
| Dec 17, 2010 |
35.05 |
| Dec 16, 2010 |
35.61 |
| Dec 15, 2010 |
35.45 |
| Dec 14, 2010 |
36.50 |
| Dec 13, 2010 |
36.90 |
| Dec 10, 2010 |
36.67 |
| Dec 9, 2010 |
36.65 |
| Dec 8, 2010 |
36.84 |
| Dec 7, 2010 |
36.77 |
| Dec 6, 2010 |
37.29 |
| Dec 3, 2010 |
37.82 |
| Dec 2, 2010 |
38.05 |
| Dec 1, 2010 |
37.67 |
| Nov 30, 2010 |
36.52 |
| Nov 29, 2010 |
36.59 |
| Nov 26, 2010 |
35.88 |
| Nov 24, 2010 |
36.18 |
| Nov 23, 2010 |
36.05 |
| Nov 22, 2010 |
36.46 |
| Nov 19, 2010 |
36.00 |
| Nov 18, 2010 |
35.63 |
| Nov 17, 2010 |
35.33 |
| Nov 16, 2010 |
35.01 |
| Nov 15, 2010 |
35.47 |
| Nov 12, 2010 |
36.67 |
| Nov 11, 2010 |
37.47 |
| Nov 10, 2010 |
37.16 |
| Nov 9, 2010 |
36.98 |
| Nov 8, 2010 |
37.12 |
| Nov 5, 2010 |
36.86 |
| Nov 4, 2010 |
36.80 |
| Nov 3, 2010 |
36.66 |
| Nov 2, 2010 |
37.00 |
| Nov 1, 2010 |
36.11 |
| Oct 29, 2010 |
36.05 |
| Oct 28, 2010 |
36.25 |
| Oct 27, 2010 |
35.93 |
| Oct 26, 2010 |
37.57 |
| Oct 25, 2010 |
37.56 |
| Oct 22, 2010 |
37.26 |
| Oct 21, 2010 |
36.49 |
| Oct 20, 2010 |
36.73 |
| Oct 19, 2010 |
35.30 |
| Oct 18, 2010 |
36.25 |
| Oct 15, 2010 |
35.98 |
| Oct 14, 2010 |
35.78 |
| Oct 13, 2010 |
35.32 |
| Oct 12, 2010 |
35.02 |
| Oct 11, 2010 |
34.65 |
| Oct 8, 2010 |
34.35 |
| Oct 7, 2010 |
34.34 |
| Oct 6, 2010 |
33.95 |
| Oct 5, 2010 |
35.07 |
| Oct 4, 2010 |
34.54 |
| Oct 1, 2010 |
35.43 |
| Sep 30, 2010 |
35.11 |
| Sep 29, 2010 |
35.20 |
| Sep 28, 2010 |
35.04 |
| Sep 27, 2010 |
35.35 |
| Sep 24, 2010 |
35.73 |
| Sep 23, 2010 |
35.44 |
| Sep 22, 2010 |
35.68 |
| Sep 21, 2010 |
35.26 |
| Sep 20, 2010 |
34.93 |
| Sep 17, 2010 |
34.13 |
| Sep 16, 2010 |
34.24 |
| Sep 15, 2010 |
34.27 |
| Sep 14, 2010 |
34.61 |
| Sep 13, 2010 |
34.72 |
| Sep 10, 2010 |
34.49 |
| Sep 9, 2010 |
34.02 |
| Sep 8, 2010 |
33.85 |
| Sep 7, 2010 |
33.78 |
| Sep 3, 2010 |
33.91 |
| Sep 2, 2010 |
32.86 |
| Sep 1, 2010 |
32.59 |
| Aug 31, 2010 |
31.72 |
| Aug 30, 2010 |
31.91 |
| Aug 27, 2010 |
32.37 |
| Aug 26, 2010 |
31.85 |
| Aug 25, 2010 |
31.96 |
| Aug 24, 2010 |
31.04 |
| Aug 23, 2010 |
31.50 |
| Aug 20, 2010 |
31.61 |
| Aug 19, 2010 |
31.79 |
| Aug 18, 2010 |
32.54 |
| Aug 17, 2010 |
32.35 |
| Aug 16, 2010 |
31.90 |
| Aug 13, 2010 |
32.03 |
| Aug 12, 2010 |
32.13 |
| Aug 11, 2010 |
31.99 |
| Aug 10, 2010 |
33.33 |
| Aug 9, 2010 |
33.49 |
| Aug 6, 2010 |
33.45 |
| Aug 5, 2010 |
33.42 |
| Aug 4, 2010 |
32.91 |
| Aug 3, 2010 |
32.42 |
| Aug 2, 2010 |
31.44 |
| Jul 30, 2010 |
30.45 |
| Jul 29, 2010 |
30.44 |
| Jul 28, 2010 |
30.33 |
| Jul 27, 2010 |
30.78 |
| Jul 26, 2010 |
31.47 |
| Jul 23, 2010 |
30.92 |
| Jul 22, 2010 |
31.00 |
| Jul 21, 2010 |
30.70 |
| Jul 20, 2010 |
30.83 |
| Jul 19, 2010 |
30.82 |
| Jul 16, 2010 |
30.34 |
| Jul 15, 2010 |
30.88 |
| Jul 14, 2010 |
30.32 |
| Jul 13, 2010 |
30.14 |
| Jul 12, 2010 |
30.04 |
| Jul 9, 2010 |
29.97 |
| Jul 8, 2010 |
29.68 |
| Jul 7, 2010 |
29.20 |
| Jul 6, 2010 |
28.89 |
| Jul 2, 2010 |
28.30 |
| Jul 1, 2010 |
27.85 |
| Jun 30, 2010 |
28.40 |
| Jun 29, 2010 |
28.63 |
| Jun 28, 2010 |
29.19 |
| Jun 25, 2010 |
29.88 |
| Jun 24, 2010 |
29.76 |
| Jun 23, 2010 |
30.21 |
| Jun 22, 2010 |
30.64 |
| Jun 21, 2010 |
31.15 |
| Jun 18, 2010 |
31.33 |
| Jun 17, 2010 |
31.50 |
| Jun 16, 2010 |
31.39 |
| Jun 15, 2010 |
31.19 |
| Jun 14, 2010 |
30.59 |
| Jun 11, 2010 |
30.67 |
| Jun 10, 2010 |
30.70 |
| Jun 9, 2010 |
30.53 |
| Jun 8, 2010 |
30.89 |
| Jun 7, 2010 |
30.46 |
| Jun 4, 2010 |
30.34 |
| Jun 3, 2010 |
30.46 |
| Jun 2, 2010 |
29.91 |
| Jun 1, 2010 |
28.98 |
| May 28, 2010 |
29.07 |
| May 27, 2010 |
29.32 |
| May 26, 2010 |
28.79 |
| May 25, 2010 |
28.87 |
| May 24, 2010 |
28.83 |
| May 21, 2010 |
28.70 |
| May 20, 2010 |
28.96 |
| May 19, 2010 |
29.99 |
| May 18, 2010 |
30.18 |
| May 17, 2010 |
30.44 |
| May 14, 2010 |
30.39 |
| May 13, 2010 |
30.18 |
| May 12, 2010 |
30.32 |
| May 11, 2010 |
29.85 |
| May 10, 2010 |
29.88 |
| May 7, 2010 |
29.02 |
| May 6, 2010 |
29.24 |
| May 5, 2010 |
30.00 |
| May 4, 2010 |
29.49 |
| May 3, 2010 |
30.26 |
| Apr 30, 2010 |
30.31 |
| Apr 29, 2010 |
31.30 |
| Apr 28, 2010 |
30.44 |
| Apr 27, 2010 |
29.80 |
| Apr 26, 2010 |
29.85 |
| Apr 23, 2010 |
30.95 |
| Apr 22, 2010 |
30.46 |
| Apr 21, 2010 |
30.26 |
| Apr 20, 2010 |
30.98 |
| Apr 19, 2010 |
31.23 |
| Apr 16, 2010 |
30.73 |
| Apr 15, 2010 |
30.63 |
| Apr 14, 2010 |
31.05 |
| Apr 13, 2010 |
32.16 |
| Apr 12, 2010 |
32.26 |
| Apr 9, 2010 |
32.26 |
| Apr 8, 2010 |
32.62 |
| Apr 7, 2010 |
32.93 |
| Apr 6, 2010 |
33.41 |
| Apr 5, 2010 |
33.14 |
| Apr 1, 2010 |
32.99 |
| Mar 31, 2010 |
32.67 |
| Mar 30, 2010 |
33.06 |
| Mar 29, 2010 |
32.84 |
| Mar 26, 2010 |
32.63 |
| Mar 25, 2010 |
33.12 |
| Mar 24, 2010 |
32.72 |
| Mar 23, 2010 |
33.16 |
| Mar 22, 2010 |
33.30 |
| Mar 19, 2010 |
34.39 |
| Mar 18, 2010 |
33.59 |
| Mar 17, 2010 |
32.75 |
| Mar 16, 2010 |
33.05 |
| Mar 15, 2010 |
32.53 |
| Mar 12, 2010 |
32.91 |
| Mar 11, 2010 |
33.50 |
| Mar 10, 2010 |
33.24 |
| Mar 9, 2010 |
33.08 |
| Mar 8, 2010 |
33.10 |
| Mar 5, 2010 |
33.74 |
| Mar 4, 2010 |
32.95 |
| Mar 3, 2010 |
34.10 |
| Mar 2, 2010 |
33.95 |
| Mar 1, 2010 |
34.04 |
| Feb 26, 2010 |
33.86 |
| Feb 25, 2010 |
33.45 |
| Feb 24, 2010 |
33.62 |
| Feb 23, 2010 |
32.81 |
| Feb 22, 2010 |
33.08 |
| Feb 19, 2010 |
31.94 |
| Feb 18, 2010 |
32.69 |
| Feb 17, 2010 |
32.55 |
| Feb 16, 2010 |
31.63 |
| Feb 12, 2010 |
32.18 |
| Feb 11, 2010 |
33.12 |
| Feb 10, 2010 |
32.71 |
| Feb 9, 2010 |
33.00 |
| Feb 8, 2010 |
32.41 |
| Feb 5, 2010 |
32.54 |
| Feb 4, 2010 |
32.46 |
| Feb 3, 2010 |
33.32 |
| Feb 2, 2010 |
34.05 |
| Feb 1, 2010 |
33.13 |
| Jan 29, 2010 |
33.00 |
| Jan 28, 2010 |
33.43 |
| Jan 27, 2010 |
33.24 |
| Jan 26, 2010 |
32.44 |
| Jan 25, 2010 |
33.00 |
| Jan 22, 2010 |
33.16 |
| Jan 21, 2010 |
33.10 |
| Jan 20, 2010 |
34.55 |
| Jan 19, 2010 |
35.13 |
| Jan 15, 2010 |
33.75 |
| Jan 14, 2010 |
33.32 |
| Jan 13, 2010 |
32.54 |
| Jan 12, 2010 |
32.05 |
| Jan 11, 2010 |
32.92 |
| Jan 8, 2010 |
32.70 |
| Jan 7, 2010 |
33.01 |
| Jan 6, 2010 |
31.79 |
| Jan 5, 2010 |
31.48 |
| Jan 4, 2010 |
31.53 |
| Dec 31, 2009 |
30.48 |
| Dec 30, 2009 |
31.01 |
| Dec 29, 2009 |
30.85 |
| Dec 28, 2009 |
31.39 |
| Dec 24, 2009 |
31.68 |
| Dec 23, 2009 |
31.62 |
| Dec 22, 2009 |
32.32 |
| Dec 21, 2009 |
32.17 |
| Dec 18, 2009 |
31.54 |
| Dec 17, 2009 |
31.82 |
| Dec 16, 2009 |
32.20 |
| Dec 15, 2009 |
31.32 |
| Dec 14, 2009 |
30.95 |
| Dec 11, 2009 |
30.48 |
| Dec 10, 2009 |
30.31 |
| Dec 9, 2009 |
28.50 |
| Dec 8, 2009 |
28.46 |
| Dec 7, 2009 |
28.30 |
| Dec 4, 2009 |
27.46 |
| Dec 3, 2009 |
27.33 |
| Dec 2, 2009 |
28.29 |
| Dec 1, 2009 |
28.70 |
| Nov 30, 2009 |
28.67 |
| Nov 27, 2009 |
29.44 |
| Nov 25, 2009 |
29.54 |
| Nov 24, 2009 |
29.56 |
| Nov 23, 2009 |
29.08 |
| Nov 20, 2009 |
28.56 |
| Nov 19, 2009 |
28.63 |
| Nov 18, 2009 |
28.87 |
| Nov 17, 2009 |
28.97 |
| Nov 16, 2009 |
29.15 |
| Nov 13, 2009 |
29.08 |
| Nov 12, 2009 |
28.76 |
| Nov 11, 2009 |
29.37 |
| Nov 10, 2009 |
28.97 |
| Nov 9, 2009 |
29.13 |
| Nov 6, 2009 |
28.67 |
| Nov 5, 2009 |
28.21 |
| Nov 4, 2009 |
27.87 |
| Nov 3, 2009 |
26.91 |
| Nov 2, 2009 |
26.42 |
| Oct 30, 2009 |
25.95 |
| Oct 29, 2009 |
26.47 |
| Oct 28, 2009 |
25.88 |
| Oct 27, 2009 |
26.50 |
| Oct 26, 2009 |
25.31 |
| Oct 23, 2009 |
25.85 |
| Oct 22, 2009 |
25.71 |
| Oct 21, 2009 |
25.12 |
| Oct 20, 2009 |
25.96 |
| Oct 19, 2009 |
24.92 |
| Oct 16, 2009 |
24.45 |
| Oct 15, 2009 |
24.55 |
| Oct 14, 2009 |
24.87 |
| Oct 13, 2009 |
24.29 |
| Oct 12, 2009 |
25.23 |
| Oct 9, 2009 |
24.67 |
| Oct 8, 2009 |
24.16 |
| Oct 7, 2009 |
25.05 |
| Oct 6, 2009 |
24.38 |
| Oct 5, 2009 |
24.04 |
| Oct 2, 2009 |
24.28 |
| Oct 1, 2009 |
24.79 |
| Sep 30, 2009 |
25.04 |
| Sep 29, 2009 |
25.68 |
| Sep 28, 2009 |
25.80 |
| Sep 25, 2009 |
25.34 |
| Sep 24, 2009 |
26.03 |
| Sep 23, 2009 |
26.68 |
| Sep 22, 2009 |
27.58 |
| Sep 21, 2009 |
28.59 |
| Sep 18, 2009 |
28.58 |
| Sep 17, 2009 |
29.34 |
| Sep 16, 2009 |
29.29 |
| Sep 15, 2009 |
27.70 |
| Sep 14, 2009 |
28.76 |
| Sep 11, 2009 |
29.07 |
| Sep 10, 2009 |
29.11 |
| Sep 9, 2009 |
28.40 |
| Sep 8, 2009 |
27.84 |
| Sep 4, 2009 |
28.88 |
| Sep 3, 2009 |
28.87 |
| Sep 2, 2009 |
28.66 |
| Sep 1, 2009 |
27.33 |
| Aug 31, 2009 |
28.00 |
| Aug 28, 2009 |
28.18 |
| Aug 27, 2009 |
28.94 |
| Aug 26, 2009 |
28.93 |
| Aug 25, 2009 |
29.92 |
| Aug 24, 2009 |
29.69 |
| Aug 21, 2009 |
28.92 |
| Aug 20, 2009 |
28.39 |
| Aug 19, 2009 |
28.18 |
| Aug 18, 2009 |
28.18 |
| Aug 17, 2009 |
28.48 |
| Aug 14, 2009 |
28.06 |
| Aug 13, 2009 |
28.37 |
| Aug 12, 2009 |
27.79 |
| Aug 11, 2009 |
27.82 |
| Aug 10, 2009 |
27.07 |
| Aug 7, 2009 |
26.51 |
| Aug 6, 2009 |
25.98 |
| Aug 5, 2009 |
26.18 |
| Aug 4, 2009 |
26.93 |
| Aug 3, 2009 |
27.36 |
| Jul 31, 2009 |
28.06 |
| Jul 30, 2009 |
28.10 |
| Jul 29, 2009 |
28.41 |
| Jul 28, 2009 |
29.08 |
| Jul 27, 2009 |
27.62 |
| Jul 24, 2009 |
27.32 |
| Jul 23, 2009 |
27.05 |
| Jul 22, 2009 |
26.00 |
| Jul 21, 2009 |
25.59 |
| Jul 20, 2009 |
24.84 |
| Jul 17, 2009 |
25.09 |
| Jul 16, 2009 |
25.25 |
| Jul 15, 2009 |
24.91 |
| Jul 14, 2009 |
24.77 |
| Jul 13, 2009 |
25.01 |
| Jul 10, 2009 |
24.67 |
| Jul 9, 2009 |
24.94 |
| Jul 8, 2009 |
24.67 |
| Jul 7, 2009 |
25.17 |
| Jul 6, 2009 |
24.09 |
| Jul 2, 2009 |
23.91 |
| Jul 1, 2009 |
25.16 |
| Jun 30, 2009 |
24.98 |
| Jun 29, 2009 |
25.12 |
| Jun 26, 2009 |
24.77 |
| Jun 25, 2009 |
24.99 |
| Jun 24, 2009 |
24.81 |
| Jun 23, 2009 |
24.54 |
| Jun 22, 2009 |
24.56 |
| Jun 19, 2009 |
25.43 |
| Jun 18, 2009 |
25.45 |
| Jun 17, 2009 |
24.02 |
| Jun 16, 2009 |
24.02 |
| Jun 15, 2009 |
23.51 |
| Jun 12, 2009 |
24.21 |
| Jun 11, 2009 |
24.05 |
| Jun 10, 2009 |
25.73 |
| Jun 9, 2009 |
25.98 |
| Jun 8, 2009 |
26.05 |
| Jun 5, 2009 |
27.10 |
| Jun 4, 2009 |
27.27 |
| Jun 3, 2009 |
27.50 |
| Jun 2, 2009 |
28.10 |
| Jun 1, 2009 |
27.50 |
| May 29, 2009 |
26.60 |
| May 28, 2009 |
27.19 |
| May 27, 2009 |
27.49 |
| May 26, 2009 |
27.19 |
| May 22, 2009 |
26.30 |
| May 21, 2009 |
26.92 |
| May 20, 2009 |
27.78 |
| May 19, 2009 |
27.46 |
| May 18, 2009 |
27.81 |
| May 15, 2009 |
27.51 |
| May 14, 2009 |
27.80 |
| May 13, 2009 |
27.66 |
| May 12, 2009 |
27.32 |
| May 11, 2009 |
27.59 |
| May 8, 2009 |
28.87 |
| May 7, 2009 |
28.39 |
| May 6, 2009 |
25.93 |
| May 5, 2009 |
25.56 |
| May 4, 2009 |
23.72 |
| May 1, 2009 |
22.97 |
| Apr 30, 2009 |
23.52 |
| Apr 29, 2009 |
23.87 |
| Apr 28, 2009 |
23.89 |
| Apr 27, 2009 |
23.01 |
| Apr 24, 2009 |
23.06 |
| Apr 23, 2009 |
23.16 |
| Apr 22, 2009 |
22.81 |
| Apr 21, 2009 |
22.80 |
| Apr 20, 2009 |
24.21 |
| Apr 17, 2009 |
24.14 |
| Apr 16, 2009 |
24.36 |
| Apr 15, 2009 |
25.11 |
| Apr 14, 2009 |
24.50 |
| Apr 13, 2009 |
24.37 |
| Apr 9, 2009 |
23.86 |
| Apr 8, 2009 |
22.86 |
| Apr 7, 2009 |
23.45 |
| Apr 6, 2009 |
21.93 |
| Apr 3, 2009 |
20.54 |
| Apr 2, 2009 |
21.07 |
| Apr 1, 2009 |
20.68 |
| Mar 31, 2009 |
20.93 |
| Mar 30, 2009 |
20.54 |
| Mar 27, 2009 |
21.08 |
| Mar 26, 2009 |
21.62 |
| Mar 25, 2009 |
21.18 |
| Mar 24, 2009 |
21.12 |
| Mar 23, 2009 |
22.05 |
| Mar 20, 2009 |
20.63 |
| Mar 19, 2009 |
21.30 |
| Mar 18, 2009 |
21.95 |
| Mar 17, 2009 |
21.54 |
| Mar 16, 2009 |
20.68 |
| Mar 13, 2009 |
21.36 |
| Mar 12, 2009 |
20.41 |
| Mar 11, 2009 |
19.12 |
| Mar 10, 2009 |
19.31 |
| Mar 9, 2009 |
17.79 |
| Mar 6, 2009 |
17.90 |
| Mar 5, 2009 |
16.35 |
| Mar 4, 2009 |
17.96 |
| Mar 3, 2009 |
17.80 |
| Mar 2, 2009 |
17.48 |
| Feb 27, 2009 |
19.65 |
| Feb 26, 2009 |
20.07 |
| Feb 25, 2009 |
23.03 |
| Feb 24, 2009 |
24.21 |
| Feb 23, 2009 |
23.82 |
| Feb 20, 2009 |
27.98 |
| Feb 19, 2009 |
28.65 |
| Feb 18, 2009 |
28.33 |
| Feb 17, 2009 |
28.42 |
| Feb 13, 2009 |
28.96 |
| Feb 12, 2009 |
29.48 |
| Feb 11, 2009 |
28.55 |
| Feb 10, 2009 |
27.97 |
| Feb 9, 2009 |
29.52 |
| Feb 6, 2009 |
28.94 |
| Feb 5, 2009 |
28.80 |
| Feb 4, 2009 |
28.98 |
| Feb 3, 2009 |
29.74 |
| Feb 2, 2009 |
29.15 |
| Jan 30, 2009 |
28.33 |
| Jan 29, 2009 |
28.69 |
| Jan 28, 2009 |
29.99 |
| Jan 27, 2009 |
29.08 |
| Jan 26, 2009 |
28.15 |
| Jan 23, 2009 |
28.04 |
| Jan 22, 2009 |
27.19 |
| Jan 21, 2009 |
25.05 |
| Jan 20, 2009 |
24.16 |
| Jan 16, 2009 |
25.50 |
| Jan 15, 2009 |
24.89 |
| Jan 14, 2009 |
24.08 |
| Jan 13, 2009 |
25.36 |
| Jan 12, 2009 |
25.62 |
| Jan 9, 2009 |
26.45 |
| Jan 8, 2009 |
26.71 |
| Jan 7, 2009 |
26.30 |
| Jan 6, 2009 |
26.50 |
| Jan 5, 2009 |
27.14 |
| Jan 2, 2009 |
27.59 |
| Dec 31, 2008 |
26.60 |
| Dec 30, 2008 |
27.04 |
| Dec 29, 2008 |
25.57 |
| Dec 26, 2008 |
26.30 |
| Dec 24, 2008 |
25.96 |
| Dec 23, 2008 |
25.98 |
| Dec 22, 2008 |
25.74 |
| Dec 19, 2008 |
26.49 |
| Dec 18, 2008 |
24.91 |
| Dec 17, 2008 |
23.90 |
| Dec 16, 2008 |
24.35 |
| Dec 15, 2008 |
23.78 |
| Dec 12, 2008 |
23.54 |
| Dec 11, 2008 |
23.49 |
| Dec 10, 2008 |
21.57 |
| Dec 9, 2008 |
20.78 |
| Dec 8, 2008 |
21.45 |
| Dec 5, 2008 |
21.41 |
| Dec 4, 2008 |
19.90 |
| Dec 3, 2008 |
20.38 |
| Dec 2, 2008 |
20.32 |
| Dec 1, 2008 |
20.12 |
| Nov 28, 2008 |
21.01 |
| Nov 26, 2008 |
20.98 |
| Nov 25, 2008 |
20.73 |
| Nov 24, 2008 |
19.07 |
| Nov 21, 2008 |
17.15 |
| Nov 20, 2008 |
16.30 |
| Nov 19, 2008 |
17.73 |
| Nov 18, 2008 |
19.03 |
| Nov 17, 2008 |
18.89 |
| Nov 14, 2008 |
20.02 |
| Nov 13, 2008 |
20.84 |
| Nov 12, 2008 |
18.87 |
| Nov 11, 2008 |
20.16 |
| Nov 10, 2008 |
21.44 |
| Nov 7, 2008 |
22.43 |
| Nov 6, 2008 |
22.16 |
| Nov 5, 2008 |
22.77 |
| Nov 4, 2008 |
22.82 |
| Nov 3, 2008 |
23.49 |
| Oct 31, 2008 |
23.73 |
| Oct 30, 2008 |
22.39 |
| Oct 29, 2008 |
21.32 |
| Oct 28, 2008 |
22.45 |
| Oct 27, 2008 |
20.43 |
| Oct 24, 2008 |
22.91 |
| Oct 23, 2008 |
23.93 |
| Oct 22, 2008 |
24.06 |
| Oct 21, 2008 |
25.25 |
| Oct 20, 2008 |
25.51 |
| Oct 17, 2008 |
24.39 |
| Oct 16, 2008 |
22.63 |
| Oct 15, 2008 |
21.67 |
| Oct 14, 2008 |
22.99 |
| Oct 13, 2008 |
23.38 |
| Oct 10, 2008 |
17.35 |
| Oct 9, 2008 |
17.80 |
| Oct 8, 2008 |
19.20 |
| Oct 7, 2008 |
20.52 |
| Oct 6, 2008 |
22.26 |
| Oct 3, 2008 |
24.11 |
| Oct 2, 2008 |
24.76 |
| Oct 1, 2008 |
25.08 |
| Sep 30, 2008 |
25.39 |
| Sep 29, 2008 |
21.00 |
| Sep 26, 2008 |
25.81 |
| Sep 25, 2008 |
25.50 |
| Sep 24, 2008 |
25.10 |
| Sep 23, 2008 |
26.00 |
| Sep 22, 2008 |
26.52 |
| Sep 19, 2008 |
26.79 |
| Sep 18, 2008 |
26.57 |
| Sep 17, 2008 |
25.51 |
| Sep 16, 2008 |
26.78 |
| Sep 15, 2008 |
28.01 |
| Sep 12, 2008 |
29.61 |
| Sep 11, 2008 |
29.96 |
| Sep 10, 2008 |
29.31 |
| Sep 9, 2008 |
28.48 |
| Sep 8, 2008 |
29.16 |
| Sep 5, 2008 |
27.71 |
| Sep 4, 2008 |
28.06 |
| Sep 3, 2008 |
29.68 |
| Sep 2, 2008 |
29.28 |
| Aug 29, 2008 |
30.45 |
| Aug 28, 2008 |
30.06 |
| Aug 27, 2008 |
29.43 |
| Aug 26, 2008 |
29.46 |
| Aug 25, 2008 |
29.31 |
| Aug 22, 2008 |
30.61 |
| Aug 21, 2008 |
30.30 |
| Aug 20, 2008 |
30.24 |
| Aug 19, 2008 |
30.97 |
| Aug 18, 2008 |
32.13 |
| Aug 15, 2008 |
33.01 |
| Aug 14, 2008 |
31.89 |
| Aug 13, 2008 |
31.61 |
| Aug 12, 2008 |
31.48 |
| Aug 11, 2008 |
31.25 |
| Aug 8, 2008 |
31.00 |
| Aug 7, 2008 |
29.16 |
| Aug 6, 2008 |
29.86 |
| Aug 5, 2008 |
30.45 |
| Aug 4, 2008 |
28.96 |
| Aug 1, 2008 |
28.13 |
| Jul 31, 2008 |
28.08 |
| Jul 30, 2008 |
27.28 |
| Jul 29, 2008 |
27.53 |
| Jul 28, 2008 |
26.78 |
| Jul 25, 2008 |
27.45 |
| Jul 24, 2008 |
27.02 |
| Jul 23, 2008 |
27.76 |
| Jul 22, 2008 |
26.21 |
| Jul 21, 2008 |
23.83 |
| Jul 18, 2008 |
23.90 |
| Jul 17, 2008 |
23.58 |
| Jul 16, 2008 |
22.53 |
| Jul 15, 2008 |
22.33 |
| Jul 14, 2008 |
22.18 |
| Jul 11, 2008 |
22.16 |
| Jul 10, 2008 |
22.58 |
| Jul 9, 2008 |
22.93 |
| Jul 8, 2008 |
23.28 |
| Jul 7, 2008 |
23.31 |
| Jul 3, 2008 |
22.96 |
| Jul 2, 2008 |
25.12 |
| Jul 1, 2008 |
25.63 |
| Jun 30, 2008 |
26.25 |
| Jun 27, 2008 |
26.01 |
| Jun 26, 2008 |
25.97 |
| Jun 25, 2008 |
26.79 |
| Jun 24, 2008 |
26.43 |
| Jun 23, 2008 |
26.39 |
| Jun 20, 2008 |
27.12 |
| Jun 19, 2008 |
27.89 |
| Jun 18, 2008 |
30.22 |
| Jun 17, 2008 |
30.00 |
| Jun 16, 2008 |
30.20 |
| Jun 13, 2008 |
30.74 |
| Jun 12, 2008 |
31.01 |
| Jun 11, 2008 |
31.95 |
| Jun 10, 2008 |
32.60 |
| Jun 9, 2008 |
32.93 |
| Jun 6, 2008 |
33.03 |
| Jun 5, 2008 |
33.94 |
| Jun 4, 2008 |
33.82 |
| Jun 3, 2008 |
33.95 |
| Jun 2, 2008 |
33.99 |
| May 30, 2008 |
34.21 |
| May 29, 2008 |
34.50 |
| May 28, 2008 |
34.23 |
| May 27, 2008 |
35.02 |
| May 23, 2008 |
34.75 |
| May 22, 2008 |
35.30 |
| May 21, 2008 |
34.16 |
| May 20, 2008 |
34.05 |
| May 19, 2008 |
33.44 |
| May 16, 2008 |
32.32 |
| May 15, 2008 |
31.70 |
| May 14, 2008 |
32.02 |
| May 13, 2008 |
32.55 |
| May 12, 2008 |
32.78 |
| May 9, 2008 |
32.94 |
| May 8, 2008 |
33.00 |
| May 7, 2008 |
32.66 |
| May 6, 2008 |
32.80 |
| May 5, 2008 |
33.07 |
| May 2, 2008 |
33.47 |
| May 1, 2008 |
32.90 |
| Apr 30, 2008 |
32.63 |
| Apr 29, 2008 |
33.40 |
| Apr 28, 2008 |
33.64 |
| Apr 25, 2008 |
33.99 |
| Apr 24, 2008 |
33.59 |
| Apr 23, 2008 |
34.73 |
| Apr 22, 2008 |
34.15 |
| Apr 21, 2008 |
37.81 |
| Apr 18, 2008 |
37.25 |
| Apr 17, 2008 |
36.70 |
| Apr 16, 2008 |
35.80 |
| Apr 15, 2008 |
37.24 |
| Apr 14, 2008 |
36.29 |
| Apr 11, 2008 |
35.87 |
| Apr 10, 2008 |
36.60 |
| Apr 9, 2008 |
37.28 |
| Apr 8, 2008 |
38.08 |
| Apr 7, 2008 |
36.67 |
| Apr 4, 2008 |
36.50 |
| Apr 3, 2008 |
36.15 |
| Apr 2, 2008 |
35.96 |
| Apr 1, 2008 |
36.25 |
| Mar 31, 2008 |
34.36 |
| Mar 28, 2008 |
34.40 |
| Mar 27, 2008 |
34.00 |
| Mar 26, 2008 |
34.10 |
| Mar 25, 2008 |
35.28 |
| Mar 24, 2008 |
35.71 |
| Mar 20, 2008 |
35.32 |
| Mar 19, 2008 |
35.55 |
| Mar 18, 2008 |
35.06 |
| Mar 17, 2008 |
33.84 |
| Mar 14, 2008 |
37.19 |
| Mar 13, 2008 |
38.28 |
| Mar 12, 2008 |
36.68 |
| Mar 11, 2008 |
38.24 |
| Mar 10, 2008 |
45.07 |
| Mar 7, 2008 |
45.21 |
| Mar 6, 2008 |
45.81 |
| Mar 5, 2008 |
47.22 |
| Mar 4, 2008 |
46.76 |
| Mar 3, 2008 |
46.35 |
| Feb 29, 2008 |
46.48 |
| Feb 28, 2008 |
48.01 |
| Feb 27, 2008 |
49.17 |
| Feb 26, 2008 |
48.93 |
| Feb 25, 2008 |
47.98 |
| Feb 22, 2008 |
47.36 |
| Feb 21, 2008 |
47.80 |
| Feb 20, 2008 |
48.10 |
| Feb 19, 2008 |
48.08 |
| Feb 15, 2008 |
47.74 |
| Feb 14, 2008 |
46.61 |
| Feb 13, 2008 |
46.97 |
| Feb 12, 2008 |
48.27 |
| Feb 11, 2008 |
48.22 |
| Feb 8, 2008 |
48.20 |
| Feb 7, 2008 |
49.03 |
| Feb 6, 2008 |
49.38 |
| Feb 5, 2008 |
49.40 |
| Feb 4, 2008 |
49.90 |
| Feb 1, 2008 |
50.10 |
| Jan 31, 2008 |
50.84 |
| Jan 30, 2008 |
50.16 |
| Jan 29, 2008 |
50.78 |
| Jan 28, 2008 |
52.00 |
| Jan 25, 2008 |
50.00 |
| Jan 24, 2008 |
49.82 |
| Jan 23, 2008 |
50.35 |
| Jan 22, 2008 |
51.22 |
| Jan 18, 2008 |
54.40 |
| Jan 17, 2008 |
54.36 |
| Jan 16, 2008 |
55.28 |
| Jan 15, 2008 |
54.95 |
| Jan 14, 2008 |
55.42 |
| Jan 11, 2008 |
55.91 |
| Jan 10, 2008 |
56.09 |
| Jan 9, 2008 |
56.19 |
| Jan 8, 2008 |
56.21 |
| Jan 7, 2008 |
56.88 |
| Jan 4, 2008 |
56.00 |
| Jan 3, 2008 |
56.93 |
| Jan 2, 2008 |
56.67 |
| Dec 31, 2007 |
58.20 |
| Dec 28, 2007 |
58.28 |
| Dec 27, 2007 |
58.36 |
| Dec 26, 2007 |
58.95 |
| Dec 24, 2007 |
58.88 |
| Dec 21, 2007 |
58.99 |
| Dec 20, 2007 |
58.11 |
| Dec 19, 2007 |
57.36 |
| Dec 18, 2007 |
57.20 |
| Dec 17, 2007 |
56.59 |
| Dec 14, 2007 |
56.73 |
| Dec 13, 2007 |
57.03 |
| Dec 12, 2007 |
57.47 |
| Dec 11, 2007 |
57.07 |
| Dec 10, 2007 |
57.87 |
| Dec 7, 2007 |
56.65 |
| Dec 6, 2007 |
55.98 |
| Dec 5, 2007 |
54.68 |
| Dec 4, 2007 |
54.33 |
| Dec 3, 2007 |
54.63 |
| Nov 30, 2007 |
55.00 |
| Nov 29, 2007 |
54.76 |
| Nov 28, 2007 |
54.72 |
| Nov 27, 2007 |
54.29 |
| Nov 26, 2007 |
53.38 |
| Nov 23, 2007 |
54.07 |
| Nov 21, 2007 |
53.41 |
| Nov 20, 2007 |
54.07 |
| Nov 19, 2007 |
53.49 |
| Nov 16, 2007 |
53.42 |
| Nov 15, 2007 |
53.02 |
| Nov 14, 2007 |
53.04 |
| Nov 13, 2007 |
53.30 |
| Nov 12, 2007 |
52.64 |
| Nov 9, 2007 |
51.67 |
| Nov 8, 2007 |
50.29 |
| Nov 7, 2007 |
49.85 |
| Nov 6, 2007 |
49.59 |
| Nov 5, 2007 |
49.12 |
| Nov 2, 2007 |
48.94 |
| Nov 1, 2007 |
48.55 |
| Oct 31, 2007 |
49.15 |
| Oct 30, 2007 |
47.90 |
| Oct 29, 2007 |
47.95 |
| Oct 26, 2007 |
47.99 |
| Oct 25, 2007 |
48.53 |
| Oct 24, 2007 |
48.47 |
| Oct 23, 2007 |
48.84 |
| Oct 22, 2007 |
48.13 |
| Oct 19, 2007 |
47.45 |
| Oct 18, 2007 |
48.10 |
| Oct 17, 2007 |
48.60 |
| Oct 16, 2007 |
48.50 |
| Oct 15, 2007 |
48.93 |
| Oct 12, 2007 |
49.69 |
| Oct 11, 2007 |
49.34 |
| Oct 10, 2007 |
49.33 |
| Oct 9, 2007 |
48.49 |
| Oct 8, 2007 |
47.81 |
| Oct 5, 2007 |
47.70 |
| Oct 4, 2007 |
47.38 |
| Oct 3, 2007 |
47.05 |
| Oct 2, 2007 |
47.89 |
| Oct 1, 2007 |
48.14 |
| Sep 28, 2007 |
48.43 |
| Sep 27, 2007 |
49.26 |
| Sep 26, 2007 |
49.31 |
| Sep 25, 2007 |
49.48 |
| Sep 24, 2007 |
49.56 |
| Sep 21, 2007 |
49.91 |
| Sep 20, 2007 |
49.81 |
| Sep 19, 2007 |
49.84 |
| Sep 18, 2007 |
50.10 |
| Sep 17, 2007 |
49.95 |
| Sep 14, 2007 |
49.91 |
| Sep 13, 2007 |
49.55 |
| Sep 12, 2007 |
49.47 |
| Sep 11, 2007 |
49.57 |
| Sep 10, 2007 |
49.12 |
| Sep 7, 2007 |
49.19 |
| Sep 6, 2007 |
49.60 |
| Sep 5, 2007 |
49.29 |
| Sep 4, 2007 |
50.19 |
| Aug 31, 2007 |
50.01 |
| Aug 30, 2007 |
49.05 |
| Aug 29, 2007 |
48.69 |
| Aug 28, 2007 |
48.63 |
| Aug 27, 2007 |
49.19 |
| Aug 24, 2007 |
49.61 |
| Aug 23, 2007 |
48.62 |
| Aug 22, 2007 |
48.65 |
| Aug 21, 2007 |
49.56 |
| Aug 20, 2007 |
49.55 |
| Aug 17, 2007 |
49.80 |
| Aug 16, 2007 |
48.86 |
| Aug 15, 2007 |
49.12 |
| Aug 14, 2007 |
48.48 |
| Aug 13, 2007 |
49.04 |
| Aug 10, 2007 |
47.48 |
| Aug 9, 2007 |
46.33 |
| Aug 8, 2007 |
47.57 |
| Aug 7, 2007 |
47.99 |
| Aug 6, 2007 |
48.50 |
| Aug 3, 2007 |
47.50 |
| Aug 2, 2007 |
48.36 |
| Aug 1, 2007 |
47.99 |
| Jul 31, 2007 |
48.43 |
| Jul 30, 2007 |
48.94 |
| Jul 27, 2007 |
49.13 |
| Jul 26, 2007 |
50.21 |
| Jul 25, 2007 |
51.21 |
| Jul 24, 2007 |
51.00 |
| Jul 23, 2007 |
51.17 |
| Jul 20, 2007 |
51.32 |
| Jul 19, 2007 |
51.89 |
| Jul 18, 2007 |
53.58 |
| Jul 17, 2007 |
53.00 |
| Jul 16, 2007 |
52.95 |
| Jul 13, 2007 |
52.98 |
| Jul 12, 2007 |
53.09 |
| Jul 11, 2007 |
51.41 |
| Jul 10, 2007 |
51.55 |
| Jul 9, 2007 |
51.97 |
| Jul 6, 2007 |
53.02 |
| Jul 5, 2007 |
52.45 |
| Jul 3, 2007 |
52.14 |
| Jul 2, 2007 |
52.22 |
| Jun 29, 2007 |
51.14 |
| Jun 28, 2007 |
52.10 |
| Jun 27, 2007 |
51.75 |
| Jun 26, 2007 |
51.79 |
| Jun 25, 2007 |
51.50 |
| Jun 22, 2007 |
51.30 |
| Jun 21, 2007 |
51.77 |
| Jun 20, 2007 |
51.50 |
| Jun 19, 2007 |
52.74 |
| Jun 18, 2007 |
52.87 |
| Jun 15, 2007 |
52.90 |
| Jun 14, 2007 |
52.95 |
| Jun 13, 2007 |
53.11 |
| Jun 12, 2007 |
52.99 |
| Jun 11, 2007 |
53.19 |
| Jun 8, 2007 |
53.67 |
| Jun 7, 2007 |
53.36 |
| Jun 6, 2007 |
53.97 |
| Jun 5, 2007 |
54.70 |
| Jun 4, 2007 |
55.20 |
| Jun 1, 2007 |
55.21 |
| May 31, 2007 |
54.77 |
| May 30, 2007 |
54.57 |
| May 29, 2007 |
54.57 |
| May 25, 2007 |
54.41 |
| May 24, 2007 |
54.21 |
| May 23, 2007 |
53.93 |
| May 22, 2007 |
53.89 |
| May 21, 2007 |
53.50 |
| May 18, 2007 |
53.47 |
| May 17, 2007 |
53.65 |
| May 16, 2007 |
53.80 |
| May 15, 2007 |
52.68 |
| May 14, 2007 |
52.83 |
| May 11, 2007 |
53.59 |
| May 10, 2007 |
53.02 |
| May 9, 2007 |
53.09 |
| May 8, 2007 |
53.11 |
| May 7, 2007 |
53.25 |
| May 4, 2007 |
53.57 |
| May 3, 2007 |
53.19 |
| May 2, 2007 |
53.79 |
| May 1, 2007 |
52.75 |
| Apr 30, 2007 |
53.06 |
| Apr 27, 2007 |
53.15 |
| Apr 26, 2007 |
52.71 |
| Apr 25, 2007 |
52.94 |
| Apr 24, 2007 |
54.23 |
| Apr 23, 2007 |
53.95 |
| Apr 20, 2007 |
53.20 |
| Apr 19, 2007 |
52.05 |
| Apr 18, 2007 |
54.21 |
| Apr 17, 2007 |
54.62 |
| Apr 16, 2007 |
53.85 |
| Apr 13, 2007 |
52.95 |
| Apr 12, 2007 |
53.12 |
| Apr 11, 2007 |
53.14 |
| Apr 10, 2007 |
54.24 |
| Apr 9, 2007 |
54.88 |
| Apr 5, 2007 |
55.33 |
| Apr 4, 2007 |
55.06 |
| Apr 3, 2007 |
54.61 |
| Apr 2, 2007 |
53.73 |
| Mar 30, 2007 |
52.97 |
| Mar 29, 2007 |
52.84 |
| Mar 28, 2007 |
54.81 |
| Mar 27, 2007 |
55.85 |
| Mar 26, 2007 |
56.88 |
| Mar 23, 2007 |
56.51 |
| Mar 22, 2007 |
55.69 |
| Mar 21, 2007 |
55.03 |
| Mar 20, 2007 |
54.10 |
| Mar 19, 2007 |
54.30 |
| Mar 16, 2007 |
53.13 |
| Mar 15, 2007 |
54.05 |
| Mar 14, 2007 |
53.37 |
| Mar 13, 2007 |
53.00 |
| Mar 12, 2007 |
53.27 |
| Mar 9, 2007 |
53.00 |
| Mar 8, 2007 |
53.33 |
| Mar 7, 2007 |
53.80 |
| Mar 6, 2007 |
53.98 |
| Mar 5, 2007 |
52.96 |
| Mar 2, 2007 |
54.18 |
| Mar 1, 2007 |
52.74 |
| Feb 28, 2007 |
52.18 |
| Feb 27, 2007 |
51.71 |
| Feb 26, 2007 |
53.21 |
| Feb 23, 2007 |
53.03 |
| Feb 22, 2007 |
53.72 |
| Feb 21, 2007 |
53.53 |
| Feb 20, 2007 |
53.82 |
| Feb 16, 2007 |
53.95 |
| Feb 15, 2007 |
53.61 |
| Feb 14, 2007 |
51.64 |
| Feb 13, 2007 |
51.61 |
| Feb 12, 2007 |
51.62 |
| Feb 9, 2007 |
50.88 |
| Feb 8, 2007 |
51.24 |
| Feb 7, 2007 |
51.25 |
| Feb 6, 2007 |
50.99 |
| Feb 5, 2007 |
52.33 |
| Feb 2, 2007 |
52.91 |
| Feb 1, 2007 |
52.80 |
| Jan 31, 2007 |
52.26 |
| Jan 30, 2007 |
52.21 |
| Jan 29, 2007 |
51.73 |
| Jan 26, 2007 |
51.54 |
| Jan 25, 2007 |
52.10 |
| Jan 24, 2007 |
51.80 |
| Jan 23, 2007 |
51.47 |
| Jan 22, 2007 |
52.19 |
| Jan 19, 2007 |
53.20 |
| Jan 18, 2007 |
53.80 |
| Jan 17, 2007 |
55.65 |
| Jan 16, 2007 |
55.75 |
| Jan 12, 2007 |
55.10 |
| Jan 11, 2007 |
54.45 |
| Jan 10, 2007 |
52.83 |
| Jan 9, 2007 |
52.68 |
| Jan 8, 2007 |
53.32 |
| Jan 5, 2007 |
52.55 |
| Jan 4, 2007 |
52.91 |
| Jan 3, 2007 |
52.57 |
| Dec 29, 2006 |
53.73 |
| Dec 28, 2006 |
53.66 |
| Dec 27, 2006 |
53.38 |
| Dec 26, 2006 |
53.23 |
| Dec 22, 2006 |
53.45 |
| Dec 21, 2006 |
53.93 |
| Dec 20, 2006 |
53.56 |
| Dec 19, 2006 |
52.33 |
| Dec 18, 2006 |
50.40 |
| Dec 15, 2006 |
50.09 |
| Dec 14, 2006 |
49.70 |
| Dec 13, 2006 |
49.71 |
| Dec 12, 2006 |
50.04 |
| Dec 11, 2006 |
50.09 |
| Dec 8, 2006 |
49.91 |
| Dec 7, 2006 |
49.49 |
| Dec 6, 2006 |
49.01 |
| Dec 5, 2006 |
48.88 |
| Dec 4, 2006 |
48.91 |
| Dec 1, 2006 |
48.83 |
| Nov 30, 2006 |
49.08 |
| Nov 29, 2006 |
47.56 |
| Nov 28, 2006 |
47.34 |
| Nov 27, 2006 |
46.18 |
| Nov 24, 2006 |
46.71 |
| Nov 22, 2006 |
46.56 |
| Nov 21, 2006 |
46.33 |
| Nov 20, 2006 |
46.81 |
| Nov 17, 2006 |
47.25 |
| Nov 16, 2006 |
47.62 |
| Nov 15, 2006 |
47.96 |
| Nov 14, 2006 |
47.44 |
| Nov 13, 2006 |
46.75 |
| Nov 10, 2006 |
46.11 |
| Nov 9, 2006 |
45.27 |
| Nov 8, 2006 |
48.00 |
| Nov 7, 2006 |
49.57 |
| Nov 6, 2006 |
48.41 |
| Nov 3, 2006 |
47.83 |
| Nov 2, 2006 |
48.62 |
| Nov 1, 2006 |
48.30 |
| Oct 31, 2006 |
48.78 |
| Oct 30, 2006 |
49.03 |
| Oct 27, 2006 |
49.41 |
| Oct 26, 2006 |
49.37 |
| Oct 25, 2006 |
48.63 |
| Oct 24, 2006 |
49.84 |
| Oct 23, 2006 |
50.64 |
| Oct 20, 2006 |
50.70 |
| Oct 19, 2006 |
50.65 |
| Oct 18, 2006 |
48.00 |
| Oct 17, 2006 |
46.73 |
| Oct 16, 2006 |
47.54 |
| Oct 13, 2006 |
48.75 |
| Oct 12, 2006 |
49.62 |
| Oct 11, 2006 |
50.10 |
| Oct 10, 2006 |
49.65 |
| Oct 9, 2006 |
50.72 |
| Oct 6, 2006 |
51.50 |
| Oct 5, 2006 |
50.67 |
| Oct 4, 2006 |
49.56 |
| Oct 3, 2006 |
49.58 |
| Oct 2, 2006 |
49.43 |
| Sep 29, 2006 |
49.20 |
| Sep 28, 2006 |
49.46 |
| Sep 27, 2006 |
49.08 |
| Sep 26, 2006 |
48.62 |
| Sep 25, 2006 |
48.82 |
| Sep 22, 2006 |
48.97 |
| Sep 21, 2006 |
50.29 |
| Sep 20, 2006 |
51.53 |
| Sep 19, 2006 |
51.87 |
| Sep 18, 2006 |
52.09 |
| Sep 15, 2006 |
52.21 |
| Sep 14, 2006 |
51.81 |
| Sep 13, 2006 |
52.05 |
| Sep 12, 2006 |
52.53 |
| Sep 11, 2006 |
51.60 |
| Sep 8, 2006 |
50.90 |
| Sep 7, 2006 |
50.21 |
| Sep 6, 2006 |
50.42 |
| Sep 5, 2006 |
50.70 |
| Sep 1, 2006 |
51.80 |
| Aug 31, 2006 |
51.95 |
| Aug 30, 2006 |
51.75 |
| Aug 29, 2006 |
51.03 |
| Aug 28, 2006 |
51.33 |
| Aug 25, 2006 |
50.88 |
| Aug 24, 2006 |
51.16 |
| Aug 23, 2006 |
49.64 |
| Aug 22, 2006 |
49.64 |
| Aug 21, 2006 |
49.56 |
| Aug 18, 2006 |
49.50 |
| Aug 17, 2006 |
49.04 |
| Aug 16, 2006 |
48.14 |
| Aug 15, 2006 |
48.13 |
| Aug 14, 2006 |
47.66 |
| Aug 11, 2006 |
47.57 |
| Aug 10, 2006 |
47.40 |
| Aug 9, 2006 |
48.98 |
| Aug 8, 2006 |
49.42 |
| Aug 7, 2006 |
48.49 |
| Aug 4, 2006 |
48.56 |
| Aug 3, 2006 |
47.77 |
| Aug 2, 2006 |
48.57 |
| Aug 1, 2006 |
47.82 |
| Jul 31, 2006 |
47.83 |
| Jul 28, 2006 |
47.85 |
| Jul 27, 2006 |
49.46 |
| Jul 26, 2006 |
50.53 |
| Jul 25, 2006 |
51.49 |
| Jul 24, 2006 |
50.80 |
| Jul 21, 2006 |
50.00 |
| Jul 20, 2006 |
50.21 |
| Jul 19, 2006 |
50.93 |
| Jul 18, 2006 |
48.40 |
| Jul 17, 2006 |
47.65 |
| Jul 14, 2006 |
47.55 |
| Jul 13, 2006 |
48.01 |
| Jul 12, 2006 |
48.06 |
| Jul 11, 2006 |
48.09 |
| Jul 10, 2006 |
46.82 |
| Jul 7, 2006 |
45.39 |
| Jul 6, 2006 |
44.83 |
| Jul 5, 2006 |
45.11 |
| Jul 3, 2006 |
45.01 |
| Jun 30, 2006 |
44.78 |
| Jun 29, 2006 |
45.01 |
| Jun 28, 2006 |
44.43 |
| Jun 27, 2006 |
44.22 |
| Jun 26, 2006 |
44.94 |
| Jun 23, 2006 |
45.23 |
| Jun 22, 2006 |
44.43 |
| Jun 21, 2006 |
44.07 |
| Jun 20, 2006 |
43.71 |
| Jun 19, 2006 |
43.50 |
| Jun 16, 2006 |
44.29 |
| Jun 15, 2006 |
44.75 |
| Jun 14, 2006 |
44.98 |
| Jun 13, 2006 |
45.43 |
| Jun 12, 2006 |
45.16 |
| Jun 9, 2006 |
45.77 |
| Jun 8, 2006 |
46.25 |
| Jun 7, 2006 |
46.28 |
| Jun 6, 2006 |
46.18 |
| Jun 5, 2006 |
46.22 |
| Jun 2, 2006 |
46.98 |
| Jun 1, 2006 |
45.72 |
| May 31, 2006 |
43.96 |
| May 30, 2006 |
43.33 |
| May 26, 2006 |
43.12 |
| May 25, 2006 |
42.42 |
| May 24, 2006 |
42.09 |
| May 23, 2006 |
42.82 |
| May 22, 2006 |
43.52 |
| May 19, 2006 |
44.42 |
| May 18, 2006 |
45.30 |
| May 17, 2006 |
46.89 |
| May 16, 2006 |
47.01 |
| May 15, 2006 |
46.70 |
| May 12, 2006 |
45.84 |
| May 11, 2006 |
44.37 |
| May 10, 2006 |
46.17 |
| May 9, 2006 |
43.80 |
| May 8, 2006 |
45.08 |
| May 5, 2006 |
46.39 |
| May 4, 2006 |
46.53 |
| May 3, 2006 |
46.61 |
| May 2, 2006 |
48.58 |
| May 1, 2006 |
49.80 |
| Apr 28, 2006 |
49.74 |
| Apr 27, 2006 |
47.75 |
| Apr 26, 2006 |
48.97 |
| Apr 25, 2006 |
49.36 |
| Apr 24, 2006 |
50.16 |
| Apr 21, 2006 |
49.57 |
| Apr 20, 2006 |
50.12 |
| Apr 19, 2006 |
49.18 |
| Apr 18, 2006 |
49.67 |
| Apr 17, 2006 |
51.67 |
| Apr 13, 2006 |
53.50 |
| Apr 12, 2006 |
53.46 |
| Apr 11, 2006 |
51.55 |
| Apr 10, 2006 |
52.43 |
| Apr 7, 2006 |
53.69 |
| Apr 6, 2006 |
54.51 |
| Apr 5, 2006 |
55.30 |
| Apr 4, 2006 |
55.30 |
| Apr 3, 2006 |
55.47 |
| Mar 31, 2006 |
55.86 |
| Mar 30, 2006 |
56.26 |
| Mar 29, 2006 |
55.98 |
| Mar 28, 2006 |
54.32 |
| Mar 27, 2006 |
54.93 |
| Mar 24, 2006 |
55.78 |
| Mar 23, 2006 |
56.37 |
| Mar 22, 2006 |
56.64 |
| Mar 21, 2006 |
56.21 |
| Mar 20, 2006 |
56.53 |
| Mar 17, 2006 |
56.69 |
| Mar 16, 2006 |
56.57 |
| Mar 15, 2006 |
57.34 |
| Mar 14, 2006 |
56.89 |
| Mar 13, 2006 |
55.73 |
| Mar 10, 2006 |
56.17 |
| Mar 9, 2006 |
56.34 |
| Mar 8, 2006 |
57.20 |
| Mar 7, 2006 |
56.42 |
| Mar 6, 2006 |
56.70 |
| Mar 3, 2006 |
56.60 |
| Mar 2, 2006 |
57.58 |
| Mar 1, 2006 |
58.43 |
| Feb 28, 2006 |
58.23 |
| Feb 27, 2006 |
58.94 |
| Feb 24, 2006 |
58.89 |
| Feb 23, 2006 |
59.45 |
| Feb 22, 2006 |
59.54 |
| Feb 21, 2006 |
58.17 |
| Feb 17, 2006 |
58.00 |
| Feb 16, 2006 |
58.50 |
| Feb 15, 2006 |
59.00 |
| Feb 14, 2006 |
59.45 |
| Feb 13, 2006 |
58.59 |
| Feb 10, 2006 |
58.60 |
| Feb 9, 2006 |
58.08 |
| Feb 8, 2006 |
57.59 |
| Feb 7, 2006 |
57.73 |
| Feb 6, 2006 |
58.54 |
| Feb 3, 2006 |
59.62 |
| Feb 2, 2006 |
59.36 |
| Feb 1, 2006 |
59.50 |
| Jan 31, 2006 |
59.42 |
| Jan 30, 2006 |
57.77 |
| Jan 27, 2006 |
58.54 |
| Jan 26, 2006 |
57.89 |
| Jan 25, 2006 |
57.98 |
| Jan 24, 2006 |
58.31 |
| Jan 23, 2006 |
57.99 |
| Jan 20, 2006 |
59.48 |
| Jan 19, 2006 |
61.47 |
| Jan 18, 2006 |
61.06 |
| Jan 17, 2006 |
61.00 |
| Jan 13, 2006 |
60.94 |
| Jan 12, 2006 |
62.53 |
| Jan 11, 2006 |
61.85 |
| Jan 10, 2006 |
62.61 |
| Jan 9, 2006 |
61.40 |
| Jan 6, 2006 |
62.90 |
| Jan 5, 2006 |
61.69 |
| Jan 4, 2006 |
61.88 |
| Jan 3, 2006 |
61.73 |
| Dec 30, 2005 |
62.14 |
| Dec 29, 2005 |
62.90 |
| Dec 28, 2005 |
63.45 |
| Dec 27, 2005 |
63.60 |
| Dec 23, 2005 |
63.65 |
| Dec 22, 2005 |
63.75 |
| Dec 21, 2005 |
63.79 |
| Dec 20, 2005 |
63.06 |
| Dec 19, 2005 |
61.85 |
| Dec 16, 2005 |
63.14 |
| Dec 15, 2005 |
63.33 |
| Dec 14, 2005 |
63.00 |
| Dec 13, 2005 |
63.43 |
| Dec 12, 2005 |
63.20 |
| Dec 9, 2005 |
63.67 |
| Dec 8, 2005 |
62.96 |
| Dec 7, 2005 |
62.61 |
| Dec 6, 2005 |
63.24 |
| Dec 5, 2005 |
62.34 |
| Dec 2, 2005 |
61.97 |
| Dec 1, 2005 |
61.47 |
| Nov 30, 2005 |
59.86 |
| Nov 29, 2005 |
60.07 |
| Nov 28, 2005 |
58.40 |
| Nov 25, 2005 |
60.16 |
| Nov 23, 2005 |
60.53 |
| Nov 22, 2005 |
60.67 |
| Nov 21, 2005 |
60.80 |
| Nov 18, 2005 |
60.96 |
| Nov 17, 2005 |
60.98 |
| Nov 16, 2005 |
60.38 |
| Nov 15, 2005 |
59.75 |
| Nov 14, 2005 |
59.14 |
| Nov 11, 2005 |
59.65 |
| Nov 10, 2005 |
59.29 |
| Nov 9, 2005 |
57.36 |
| Nov 8, 2005 |
58.07 |
| Nov 7, 2005 |
58.50 |
| Nov 4, 2005 |
58.02 |
| Nov 3, 2005 |
57.67 |
| Nov 2, 2005 |
59.57 |
| Nov 1, 2005 |
59.00 |
| Oct 31, 2005 |
57.89 |
| Oct 28, 2005 |
56.73 |
| Oct 27, 2005 |
54.61 |
| Oct 26, 2005 |
53.98 |
| Oct 25, 2005 |
55.94 |
| Oct 24, 2005 |
57.19 |
| Oct 21, 2005 |
57.14 |
| Oct 20, 2005 |
57.11 |
| Oct 19, 2005 |
58.20 |
| Oct 18, 2005 |
56.51 |
| Oct 17, 2005 |
56.44 |
| Oct 14, 2005 |
56.43 |
| Oct 13, 2005 |
54.20 |
| Oct 12, 2005 |
55.03 |
| Oct 11, 2005 |
55.18 |
| Oct 10, 2005 |
55.88 |
| Oct 7, 2005 |
56.37 |
| Oct 6, 2005 |
56.41 |
| Oct 5, 2005 |
56.45 |
| Oct 4, 2005 |
57.06 |
| Oct 3, 2005 |
56.78 |
| Sep 30, 2005 |
56.20 |
| Sep 29, 2005 |
55.72 |
| Sep 28, 2005 |
55.34 |
| Sep 27, 2005 |
55.26 |
| Sep 26, 2005 |
55.40 |
| Sep 23, 2005 |
55.00 |
| Sep 22, 2005 |
53.63 |
| Sep 21, 2005 |
52.59 |
| Sep 20, 2005 |
52.62 |
| Sep 19, 2005 |
53.50 |
| Sep 16, 2005 |
54.05 |
| Sep 15, 2005 |
53.40 |
| Sep 14, 2005 |
52.94 |
| Sep 13, 2005 |
53.03 |
| Sep 12, 2005 |
54.27 |
| Sep 9, 2005 |
54.51 |
| Sep 8, 2005 |
53.83 |
| Sep 7, 2005 |
53.45 |
| Sep 6, 2005 |
53.19 |
| Sep 2, 2005 |
52.53 |
| Sep 1, 2005 |
52.05 |
| Aug 31, 2005 |
51.50 |
| Aug 30, 2005 |
50.48 |
| Aug 29, 2005 |
50.80 |
| Aug 26, 2005 |
50.45 |
| Aug 25, 2005 |
50.64 |
| Aug 24, 2005 |
50.63 |
| Aug 23, 2005 |
51.06 |
| Aug 22, 2005 |
51.36 |
| Aug 19, 2005 |
51.18 |
| Aug 18, 2005 |
51.30 |
| Aug 17, 2005 |
51.26 |
| Aug 16, 2005 |
51.10 |
| Aug 15, 2005 |
51.98 |
| Aug 12, 2005 |
52.09 |
| Aug 11, 2005 |
52.37 |
| Aug 10, 2005 |
51.61 |
| Aug 9, 2005 |
51.78 |
| Aug 8, 2005 |
51.18 |
| Aug 5, 2005 |
52.06 |
| Aug 4, 2005 |
52.96 |
| Aug 3, 2005 |
53.16 |
| Aug 2, 2005 |
53.03 |
| Aug 1, 2005 |
52.62 |
| Jul 29, 2005 |
52.30 |
| Jul 28, 2005 |
52.92 |
| Jul 27, 2005 |
51.42 |
| Jul 26, 2005 |
52.00 |
| Jul 25, 2005 |
50.80 |
| Jul 22, 2005 |
50.80 |
| Jul 21, 2005 |
49.16 |
| Jul 20, 2005 |
49.75 |
| Jul 19, 2005 |
50.58 |
| Jul 18, 2005 |
50.81 |
| Jul 15, 2005 |
50.82 |
| Jul 14, 2005 |
50.25 |
| Jul 13, 2005 |
51.40 |
| Jul 12, 2005 |
51.78 |
| Jul 11, 2005 |
52.43 |
| Jul 8, 2005 |
53.05 |
| Jul 7, 2005 |
53.49 |
| Jul 6, 2005 |
53.50 |
| Jul 5, 2005 |
53.23 |
| Jul 1, 2005 |
52.81 |
| Jun 30, 2005 |
52.14 |
| Jun 29, 2005 |
53.14 |
| Jun 28, 2005 |
52.69 |
| Jun 27, 2005 |
51.32 |
| Jun 24, 2005 |
51.30 |
| Jun 23, 2005 |
51.70 |
| Jun 22, 2005 |
51.37 |
| Jun 21, 2005 |
51.87 |
| Jun 20, 2005 |
51.59 |
| Jun 17, 2005 |
51.85 |
| Jun 16, 2005 |
51.54 |
| Jun 15, 2005 |
51.57 |
| Jun 14, 2005 |
51.66 |
| Jun 13, 2005 |
51.19 |
| Jun 10, 2005 |
50.79 |
| Jun 9, 2005 |
51.75 |
| Jun 8, 2005 |
51.18 |
| Jun 7, 2005 |
51.71 |
| Jun 6, 2005 |
50.99 |
| Jun 3, 2005 |
50.60 |
| Jun 2, 2005 |
50.38 |
| Jun 1, 2005 |
49.23 |
| May 31, 2005 |
48.58 |
| May 27, 2005 |
48.88 |
| May 26, 2005 |
48.57 |
| May 25, 2005 |
48.34 |
| May 24, 2005 |
48.65 |
| May 23, 2005 |
48.71 |
| May 20, 2005 |
48.25 |
| May 19, 2005 |
48.30 |
| May 18, 2005 |
47.90 |
| May 17, 2005 |
48.69 |
| May 16, 2005 |
48.42 |
| May 13, 2005 |
47.69 |
| May 12, 2005 |
49.02 |
| May 11, 2005 |
49.00 |
| May 10, 2005 |
48.93 |
| May 9, 2005 |
49.29 |
| May 6, 2005 |
49.21 |
| May 5, 2005 |
48.60 |
| May 4, 2005 |
48.65 |
| May 3, 2005 |
48.35 |
| May 2, 2005 |
47.34 |
| Apr 29, 2005 |
47.26 |
| Apr 28, 2005 |
46.24 |
| Apr 27, 2005 |
46.35 |
| Apr 26, 2005 |
45.03 |
| Apr 25, 2005 |
45.38 |
| Apr 22, 2005 |
45.63 |
| Apr 21, 2005 |
46.22 |
| Apr 20, 2005 |
46.08 |
| Apr 19, 2005 |
46.60 |
| Apr 18, 2005 |
45.58 |
| Apr 15, 2005 |
46.63 |
| Apr 14, 2005 |
46.96 |
| Apr 13, 2005 |
47.98 |
| Apr 12, 2005 |
48.60 |
| Apr 11, 2005 |
48.60 |
| Apr 8, 2005 |
49.20 |
| Apr 7, 2005 |
49.54 |
| Apr 6, 2005 |
49.02 |
| Apr 5, 2005 |
48.97 |
| Apr 4, 2005 |
48.25 |
| Apr 1, 2005 |
47.92 |
| Mar 31, 2005 |
47.69 |
| Mar 30, 2005 |
47.85 |
| Mar 29, 2005 |
46.55 |
| Mar 28, 2005 |
46.56 |
| Mar 24, 2005 |
46.42 |
| Mar 23, 2005 |
46.19 |
| Mar 22, 2005 |
46.03 |
| Mar 21, 2005 |
45.81 |
| Mar 18, 2005 |
45.63 |
| Mar 17, 2005 |
45.55 |
| Mar 16, 2005 |
45.04 |
| Mar 15, 2005 |
45.04 |
| Mar 14, 2005 |
45.24 |
| Mar 11, 2005 |
45.14 |
| Mar 10, 2005 |
45.71 |
| Mar 9, 2005 |
45.13 |
| Mar 8, 2005 |
45.17 |
| Mar 7, 2005 |
45.60 |
| Mar 4, 2005 |
46.65 |
| Mar 3, 2005 |
45.82 |
| Mar 2, 2005 |
45.72 |
| Mar 1, 2005 |
45.41 |
| Feb 28, 2005 |
45.58 |
| Feb 25, 2005 |
45.69 |
| Feb 24, 2005 |
44.65 |
| Feb 23, 2005 |
44.17 |
| Feb 22, 2005 |
43.45 |
| Feb 18, 2005 |
44.53 |
| Feb 17, 2005 |
44.51 |
| Feb 16, 2005 |
44.94 |
| Feb 15, 2005 |
45.10 |
| Feb 14, 2005 |
44.47 |
| Feb 11, 2005 |
43.88 |
| Feb 10, 2005 |
44.01 |
| Feb 9, 2005 |
43.59 |
| Feb 8, 2005 |
44.44 |
| Feb 7, 2005 |
44.47 |
| Feb 4, 2005 |
45.88 |
| Feb 3, 2005 |
45.28 |
| Feb 2, 2005 |
45.00 |
| Feb 1, 2005 |
45.34 |
| Jan 31, 2005 |
44.45 |
| Jan 28, 2005 |
44.08 |
| Jan 27, 2005 |
44.23 |
| Jan 26, 2005 |
43.90 |
| Jan 25, 2005 |
43.88 |
| Jan 24, 2005 |
44.13 |
| Jan 21, 2005 |
44.42 |
| Jan 20, 2005 |
43.31 |
| Jan 19, 2005 |
44.14 |
| Jan 18, 2005 |
44.40 |
| Jan 14, 2005 |
44.78 |
| Jan 13, 2005 |
44.20 |
| Jan 12, 2005 |
44.04 |
| Jan 11, 2005 |
43.76 |
| Jan 10, 2005 |
43.80 |
| Jan 7, 2005 |
43.62 |
| Jan 6, 2005 |
43.97 |
| Jan 5, 2005 |
43.01 |
| Jan 4, 2005 |
42.87 |
| Jan 3, 2005 |
43.31 |
| Dec 31, 2004 |
44.01 |
| Dec 30, 2004 |
43.92 |
| Dec 29, 2004 |
43.67 |
| Dec 28, 2004 |
43.49 |
| Dec 27, 2004 |
42.83 |
| Dec 23, 2004 |
42.50 |
| Dec 22, 2004 |
42.74 |
| Dec 21, 2004 |
42.61 |
| Dec 20, 2004 |
42.38 |
| Dec 17, 2004 |
42.68 |
| Dec 16, 2004 |
43.03 |
| Dec 15, 2004 |
43.12 |
| Dec 14, 2004 |
43.45 |
| Dec 13, 2004 |
42.87 |
| Dec 10, 2004 |
42.38 |
| Dec 9, 2004 |
42.38 |
| Dec 8, 2004 |
41.27 |
| Dec 7, 2004 |
39.85 |
| Dec 6, 2004 |
40.62 |
| Dec 3, 2004 |
41.15 |
| Dec 2, 2004 |
40.92 |
| Dec 1, 2004 |
41.07 |
| Nov 30, 2004 |
41.42 |
| Nov 29, 2004 |
41.49 |
| Nov 26, 2004 |
41.94 |
| Nov 24, 2004 |
41.13 |
| Nov 23, 2004 |
41.26 |
| Nov 22, 2004 |
40.99 |
| Nov 19, 2004 |
40.86 |
| Nov 18, 2004 |
41.26 |
| Nov 17, 2004 |
40.65 |
| Nov 16, 2004 |
40.38 |
| Nov 15, 2004 |
40.83 |
| Nov 12, 2004 |
40.75 |
| Nov 11, 2004 |
40.85 |
| Nov 10, 2004 |
40.48 |
| Nov 9, 2004 |
39.65 |
| Nov 8, 2004 |
39.73 |
| Nov 5, 2004 |
39.74 |
| Nov 4, 2004 |
38.88 |
| Nov 3, 2004 |
37.76 |
| Nov 2, 2004 |
35.97 |
| Nov 1, 2004 |
36.11 |
| Oct 29, 2004 |
36.20 |
| Oct 28, 2004 |
36.33 |
| Oct 27, 2004 |
36.40 |
| Oct 26, 2004 |
35.51 |
| Oct 25, 2004 |
34.60 |
| Oct 22, 2004 |
34.93 |
| Oct 21, 2004 |
34.13 |
| Oct 20, 2004 |
34.93 |
| Oct 19, 2004 |
33.25 |
| Oct 18, 2004 |
36.67 |
| Oct 15, 2004 |
36.67 |
| Oct 14, 2004 |
36.33 |
| Oct 13, 2004 |
36.01 |
| Oct 12, 2004 |
36.29 |
| Oct 11, 2004 |
36.63 |
| Oct 8, 2004 |
36.70 |
| Oct 7, 2004 |
37.44 |
| Oct 6, 2004 |
37.30 |
| Oct 5, 2004 |
36.90 |
| Oct 4, 2004 |
36.61 |
| Oct 1, 2004 |
36.88 |
| Sep 30, 2004 |
36.87 |
| Sep 29, 2004 |
36.11 |
| Sep 28, 2004 |
36.83 |
| Sep 27, 2004 |
36.29 |
| Sep 24, 2004 |
35.67 |
| Sep 23, 2004 |
35.04 |
| Sep 22, 2004 |
35.15 |
| Sep 21, 2004 |
35.26 |
| Sep 20, 2004 |
34.88 |
| Sep 17, 2004 |
34.91 |
| Sep 16, 2004 |
34.89 |
| Sep 15, 2004 |
35.14 |
| Sep 14, 2004 |
34.97 |
| Sep 13, 2004 |
34.51 |
| Sep 10, 2004 |
34.44 |
| Sep 9, 2004 |
34.29 |
| Sep 8, 2004 |
34.30 |
| Sep 7, 2004 |
34.09 |
| Sep 3, 2004 |
33.52 |
| Sep 2, 2004 |
33.67 |
| Sep 1, 2004 |
33.33 |
| Aug 31, 2004 |
33.06 |
| Aug 30, 2004 |
32.58 |
| Aug 27, 2004 |
32.82 |
| Aug 26, 2004 |
32.65 |
| Aug 25, 2004 |
32.58 |
| Aug 24, 2004 |
32.49 |
| Aug 23, 2004 |
32.48 |
| Aug 20, 2004 |
32.78 |
| Aug 19, 2004 |
32.45 |
| Aug 18, 2004 |
32.53 |
| Aug 17, 2004 |
32.50 |
| Aug 16, 2004 |
32.61 |
| Aug 13, 2004 |
32.45 |
| Aug 12, 2004 |
32.13 |
| Aug 11, 2004 |
32.10 |
| Aug 10, 2004 |
31.53 |
| Aug 9, 2004 |
30.68 |
| Aug 6, 2004 |
30.67 |
| Aug 5, 2004 |
30.98 |
| Aug 4, 2004 |
31.17 |
| Aug 3, 2004 |
31.16 |
| Aug 2, 2004 |
31.52 |
| Jul 30, 2004 |
31.45 |
| Jul 29, 2004 |
32.01 |
| Jul 28, 2004 |
30.90 |
| Jul 27, 2004 |
30.75 |
| Jul 26, 2004 |
31.84 |
| Jul 23, 2004 |
31.45 |
| Jul 22, 2004 |
31.97 |
| Jul 21, 2004 |
32.15 |
| Jul 20, 2004 |
32.97 |
| Jul 19, 2004 |
32.67 |
| Jul 16, 2004 |
32.82 |
| Jul 15, 2004 |
32.85 |
| Jul 14, 2004 |
30.95 |
| Jul 13, 2004 |
31.00 |
| Jul 12, 2004 |
30.27 |
| Jul 9, 2004 |
30.13 |
| Jul 8, 2004 |
30.17 |
| Jul 7, 2004 |
30.64 |
| Jul 6, 2004 |
30.04 |
| Jul 2, 2004 |
30.48 |
| Jul 1, 2004 |
30.90 |
| Jun 30, 2004 |
31.13 |
| Jun 29, 2004 |
30.70 |
| Jun 28, 2004 |
30.38 |
| Jun 25, 2004 |
30.86 |
| Jun 24, 2004 |
30.65 |
| Jun 23, 2004 |
30.73 |
| Jun 22, 2004 |
30.70 |
| Jun 21, 2004 |
31.11 |
| Jun 18, 2004 |
32.00 |
| Jun 17, 2004 |
31.88 |
| Jun 16, 2004 |
31.90 |
| Jun 15, 2004 |
31.86 |
| Jun 14, 2004 |
31.77 |
| Jun 10, 2004 |
31.93 |
| Jun 9, 2004 |
32.33 |
| Jun 8, 2004 |
32.53 |
| Jun 7, 2004 |
32.76 |
| Jun 4, 2004 |
32.47 |
| Jun 3, 2004 |
32.79 |
| Jun 2, 2004 |
32.84 |
| Jun 1, 2004 |
32.70 |
| May 28, 2004 |
32.63 |
| May 27, 2004 |
32.22 |
| May 26, 2004 |
31.50 |
| May 25, 2004 |
31.81 |
| May 24, 2004 |
31.86 |
| May 21, 2004 |
31.60 |
| May 20, 2004 |
31.32 |
| May 19, 2004 |
31.58 |
| May 18, 2004 |
31.48 |
| May 17, 2004 |
31.30 |
| May 14, 2004 |
31.26 |
| May 13, 2004 |
31.16 |
| May 12, 2004 |
30.94 |
| May 11, 2004 |
30.67 |
| May 10, 2004 |
30.17 |
| May 7, 2004 |
30.26 |
| May 6, 2004 |
30.85 |
| May 5, 2004 |
31.27 |
| May 4, 2004 |
30.75 |
| May 3, 2004 |
31.23 |
| Apr 30, 2004 |
30.74 |
| Apr 29, 2004 |
31.14 |
| Apr 28, 2004 |
31.67 |
| Apr 27, 2004 |
32.26 |
| Apr 26, 2004 |
31.95 |
| Apr 23, 2004 |
32.97 |
| Apr 22, 2004 |
33.10 |
| Apr 21, 2004 |
32.38 |
| Apr 20, 2004 |
31.75 |
| Apr 19, 2004 |
32.53 |
| Apr 16, 2004 |
32.71 |
| Apr 15, 2004 |
31.98 |
| Apr 14, 2004 |
33.45 |
| Apr 13, 2004 |
33.69 |
| Apr 12, 2004 |
34.04 |
| Apr 8, 2004 |
33.25 |
| Apr 7, 2004 |
33.43 |
| Apr 6, 2004 |
33.59 |
| Apr 5, 2004 |
33.50 |
| Apr 2, 2004 |
32.56 |
| Apr 1, 2004 |
32.49 |
| Mar 31, 2004 |
32.22 |
| Mar 30, 2004 |
31.82 |
| Mar 29, 2004 |
31.63 |
| Mar 26, 2004 |
31.03 |
| Mar 25, 2004 |
31.15 |
| Mar 24, 2004 |
31.00 |
| Mar 23, 2004 |
31.85 |
| Mar 22, 2004 |
31.48 |
| Mar 19, 2004 |
31.74 |
| Mar 18, 2004 |
32.04 |
| Mar 17, 2004 |
31.67 |
| Mar 16, 2004 |
31.45 |
| Mar 15, 2004 |
31.06 |
| Mar 12, 2004 |
30.91 |
| Mar 11, 2004 |
30.31 |
| Mar 10, 2004 |
30.81 |
| Mar 9, 2004 |
30.70 |
| Mar 8, 2004 |
31.23 |
| Mar 5, 2004 |
31.58 |
| Mar 4, 2004 |
31.25 |
| Mar 3, 2004 |
31.16 |
| Mar 2, 2004 |
30.64 |
| Mar 1, 2004 |
30.82 |
| Feb 27, 2004 |
31.00 |
| Feb 26, 2004 |
30.99 |
| Feb 25, 2004 |
30.94 |
| Feb 24, 2004 |
30.96 |
| Feb 23, 2004 |
30.60 |
| Feb 20, 2004 |
30.52 |
| Feb 19, 2004 |
30.52 |
| Feb 18, 2004 |
30.15 |
| Feb 17, 2004 |
30.25 |
| Feb 13, 2004 |
29.83 |
| Feb 12, 2004 |
29.60 |
| Feb 11, 2004 |
29.70 |
| Feb 10, 2004 |
30.00 |
| Feb 9, 2004 |
29.77 |
| Feb 6, 2004 |
29.81 |
| Feb 5, 2004 |
29.56 |
| Feb 4, 2004 |
30.03 |
| Feb 3, 2004 |
30.05 |
| Feb 2, 2004 |
30.01 |
| Jan 30, 2004 |
30.44 |
| Jan 29, 2004 |
30.45 |
| Jan 28, 2004 |
29.71 |
| Jan 27, 2004 |
29.73 |
| Jan 26, 2004 |
29.95 |
| Jan 23, 2004 |
29.83 |
| Jan 22, 2004 |
30.33 |
| Jan 21, 2004 |
29.22 |
| Jan 20, 2004 |
29.28 |
| Jan 16, 2004 |
29.33 |
| Jan 15, 2004 |
29.15 |
| Jan 14, 2004 |
28.99 |
| Jan 13, 2004 |
28.25 |
| Jan 12, 2004 |
28.35 |
| Jan 9, 2004 |
28.45 |
| Jan 8, 2004 |
28.72 |
| Jan 7, 2004 |
28.66 |
| Jan 6, 2004 |
28.39 |
| Jan 5, 2004 |
28.10 |
| Jan 2, 2004 |
29.52 |
| Dec 31, 2003 |
29.09 |
| Dec 30, 2003 |
28.91 |
| Dec 29, 2003 |
29.05 |
| Dec 26, 2003 |
28.25 |
| Dec 24, 2003 |
28.10 |
| Dec 23, 2003 |
28.01 |
| Dec 22, 2003 |
28.21 |
| Dec 19, 2003 |
28.02 |
| Dec 18, 2003 |
28.15 |
| Dec 17, 2003 |
27.96 |
| Dec 16, 2003 |
27.43 |
| Dec 15, 2003 |
27.24 |
| Dec 12, 2003 |
27.24 |
| Dec 11, 2003 |
26.88 |
| Dec 10, 2003 |
26.61 |
| Dec 9, 2003 |
26.70 |
| Dec 8, 2003 |
26.88 |
| Dec 5, 2003 |
26.68 |
| Dec 4, 2003 |
27.09 |
| Dec 3, 2003 |
27.25 |
| Dec 2, 2003 |
27.46 |
| Dec 1, 2003 |
27.33 |
| Nov 28, 2003 |
26.95 |
| Nov 26, 2003 |
26.89 |
| Nov 25, 2003 |
26.92 |
| Nov 24, 2003 |
26.40 |
| Nov 21, 2003 |
25.86 |
| Nov 20, 2003 |
25.40 |
| Nov 19, 2003 |
25.79 |
| Nov 18, 2003 |
24.55 |
| Nov 17, 2003 |
24.92 |
| Nov 14, 2003 |
24.84 |
| Nov 13, 2003 |
24.95 |
| Nov 12, 2003 |
24.82 |
| Nov 11, 2003 |
24.46 |
| Nov 10, 2003 |
24.12 |
| Nov 7, 2003 |
23.92 |
| Nov 6, 2003 |
24.55 |
| Nov 5, 2003 |
25.00 |
| Nov 4, 2003 |
24.84 |
| Nov 3, 2003 |
25.21 |
| Oct 31, 2003 |
25.44 |
| Oct 30, 2003 |
25.52 |
| Oct 29, 2003 |
26.14 |
| Oct 28, 2003 |
26.17 |
| Oct 27, 2003 |
26.20 |
| Oct 24, 2003 |
27.13 |
| Oct 23, 2003 |
26.99 |
| Oct 22, 2003 |
27.50 |
| Oct 21, 2003 |
27.77 |
| Oct 20, 2003 |
27.45 |
| Oct 17, 2003 |
27.00 |
| Oct 16, 2003 |
26.69 |
| Oct 15, 2003 |
25.67 |
| Oct 14, 2003 |
26.23 |
| Oct 13, 2003 |
26.48 |
| Oct 10, 2003 |
26.08 |
| Oct 9, 2003 |
25.79 |
| Oct 8, 2003 |
25.63 |
| Oct 7, 2003 |
25.83 |
| Oct 6, 2003 |
25.75 |
| Oct 3, 2003 |
26.30 |
| Oct 2, 2003 |
26.13 |
| Oct 1, 2003 |
25.88 |
| Sep 30, 2003 |
25.16 |
| Sep 29, 2003 |
24.39 |
| Sep 26, 2003 |
24.17 |
| Sep 25, 2003 |
24.00 |
| Sep 24, 2003 |
24.52 |
| Sep 23, 2003 |
24.78 |
| Sep 22, 2003 |
24.85 |
| Sep 19, 2003 |
24.98 |
| Sep 18, 2003 |
25.30 |
| Sep 17, 2003 |
25.34 |
| Sep 16, 2003 |
25.04 |
| Sep 15, 2003 |
25.02 |
| Sep 12, 2003 |
24.95 |
| Sep 11, 2003 |
25.01 |
| Sep 10, 2003 |
25.00 |
| Sep 9, 2003 |
25.16 |
| Sep 8, 2003 |
25.25 |
| Sep 5, 2003 |
24.80 |
| Sep 4, 2003 |
24.93 |
| Sep 3, 2003 |
24.77 |
| Sep 2, 2003 |
24.90 |
| Aug 29, 2003 |
24.72 |
| Aug 28, 2003 |
24.40 |
| Aug 27, 2003 |
24.48 |
| Aug 26, 2003 |
24.62 |
| Aug 25, 2003 |
24.35 |
| Aug 22, 2003 |
24.45 |
| Aug 21, 2003 |
24.79 |
| Aug 20, 2003 |
25.15 |
| Aug 19, 2003 |
25.74 |
| Aug 18, 2003 |
25.83 |
| Aug 15, 2003 |
25.60 |
| Aug 14, 2003 |
25.60 |
| Aug 13, 2003 |
25.22 |
| Aug 12, 2003 |
25.58 |
| Aug 11, 2003 |
25.39 |
| Aug 8, 2003 |
24.93 |
| Aug 7, 2003 |
24.99 |
| Aug 6, 2003 |
24.40 |
| Aug 5, 2003 |
25.42 |
| Aug 4, 2003 |
26.20 |
| Aug 1, 2003 |
26.25 |
| Jul 31, 2003 |
26.05 |
| Jul 30, 2003 |
27.38 |
| Jul 29, 2003 |
27.58 |
| Jul 28, 2003 |
27.33 |
| Jul 25, 2003 |
27.06 |
| Jul 24, 2003 |
26.63 |
| Jul 23, 2003 |
27.25 |
| Jul 22, 2003 |
26.42 |
| Jul 21, 2003 |
26.25 |
| Jul 18, 2003 |
26.22 |
| Jul 17, 2003 |
25.90 |
| Jul 16, 2003 |
24.31 |
| Jul 15, 2003 |
25.01 |
| Jul 14, 2003 |
24.92 |
| Jul 11, 2003 |
25.60 |
| Jul 10, 2003 |
25.78 |
| Jul 9, 2003 |
26.13 |
| Jul 8, 2003 |
26.10 |
| Jul 7, 2003 |
25.99 |
| Jul 3, 2003 |
25.45 |
| Jul 2, 2003 |
25.74 |
| Jul 1, 2003 |
25.16 |
| Jun 30, 2003 |
25.13 |
| Jun 27, 2003 |
25.11 |
| Jun 26, 2003 |
25.28 |
| Jun 25, 2003 |
25.00 |
| Jun 24, 2003 |
25.26 |
| Jun 23, 2003 |
25.17 |
| Jun 20, 2003 |
25.30 |
| Jun 19, 2003 |
24.97 |
| Jun 18, 2003 |
26.07 |
| Jun 17, 2003 |
26.22 |
| Jun 16, 2003 |
25.75 |
| Jun 13, 2003 |
25.23 |
| Jun 12, 2003 |
25.50 |
| Jun 11, 2003 |
25.31 |
| Jun 10, 2003 |
24.71 |
| Jun 9, 2003 |
24.29 |
| Jun 6, 2003 |
24.47 |
| Jun 5, 2003 |
24.25 |
| Jun 4, 2003 |
23.84 |
| Jun 3, 2003 |
24.00 |
| Jun 2, 2003 |
23.58 |
| May 30, 2003 |
23.99 |
| May 29, 2003 |
23.76 |
| May 28, 2003 |
23.86 |
| May 27, 2003 |
23.84 |
| May 23, 2003 |
23.87 |
| May 22, 2003 |
24.20 |
| May 21, 2003 |
24.48 |
| May 20, 2003 |
23.94 |
| May 19, 2003 |
23.58 |
| May 16, 2003 |
23.85 |
| May 15, 2003 |
23.30 |
| May 14, 2003 |
23.41 |
| May 13, 2003 |
23.41 |
| May 12, 2003 |
23.55 |
| May 9, 2003 |
23.37 |
| May 8, 2003 |
23.05 |
| May 7, 2003 |
23.19 |
| May 6, 2003 |
23.52 |
| May 5, 2003 |
23.33 |
| May 2, 2003 |
23.16 |
| May 1, 2003 |
22.73 |
| Apr 30, 2003 |
23.03 |
| Apr 29, 2003 |
22.63 |
| Apr 28, 2003 |
22.71 |
| Apr 25, 2003 |
22.67 |
| Apr 24, 2003 |
22.77 |
| Apr 23, 2003 |
22.69 |
| Apr 22, 2003 |
22.83 |
| Apr 21, 2003 |
22.38 |
| Apr 17, 2003 |
22.96 |
| Apr 16, 2003 |
22.51 |
| Apr 15, 2003 |
23.44 |
| Apr 14, 2003 |
23.53 |
| Apr 11, 2003 |
23.23 |
| Apr 10, 2003 |
22.91 |
| Apr 9, 2003 |
23.10 |
| Apr 8, 2003 |
23.42 |
| Apr 7, 2003 |
23.11 |
| Apr 4, 2003 |
23.08 |
| Apr 3, 2003 |
23.25 |
| Apr 2, 2003 |
22.92 |
| Apr 1, 2003 |
22.82 |
| Mar 31, 2003 |
22.92 |
| Mar 28, 2003 |
23.03 |
| Mar 27, 2003 |
22.43 |
| Mar 26, 2003 |
22.40 |
| Mar 25, 2003 |
22.67 |
| Mar 24, 2003 |
22.33 |
| Mar 21, 2003 |
22.48 |
| Mar 20, 2003 |
21.85 |
| Mar 19, 2003 |
21.94 |
| Mar 18, 2003 |
21.81 |
| Mar 17, 2003 |
21.67 |
| Mar 14, 2003 |
20.91 |
| Mar 13, 2003 |
21.43 |
| Mar 12, 2003 |
20.91 |
| Mar 11, 2003 |
20.88 |
| Mar 10, 2003 |
20.95 |
| Mar 7, 2003 |
21.35 |
| Mar 6, 2003 |
21.13 |
| Mar 5, 2003 |
21.05 |
| Mar 4, 2003 |
20.61 |
| Mar 3, 2003 |
20.96 |
| Feb 28, 2003 |
20.73 |
| Feb 27, 2003 |
20.66 |
| Feb 26, 2003 |
20.55 |
| Feb 25, 2003 |
20.20 |
| Feb 24, 2003 |
20.06 |
| Feb 21, 2003 |
20.55 |
| Feb 20, 2003 |
20.38 |
| Feb 19, 2003 |
20.48 |
| Feb 18, 2003 |
20.50 |
| Feb 14, 2003 |
20.00 |
| Feb 13, 2003 |
19.94 |
| Feb 12, 2003 |
20.06 |
| Feb 11, 2003 |
20.86 |
| Feb 10, 2003 |
21.40 |
| Feb 7, 2003 |
21.16 |
| Feb 6, 2003 |
21.00 |
| Feb 5, 2003 |
20.98 |
| Feb 4, 2003 |
21.08 |
| Feb 3, 2003 |
21.50 |
| Jan 31, 2003 |
21.98 |
| Jan 30, 2003 |
21.42 |
| Jan 29, 2003 |
21.50 |
| Jan 28, 2003 |
21.04 |
| Jan 27, 2003 |
20.63 |
| Jan 24, 2003 |
21.20 |
| Jan 23, 2003 |
21.20 |
| Jan 22, 2003 |
20.69 |
| Jan 21, 2003 |
20.79 |
| Jan 17, 2003 |
21.08 |
| Jan 16, 2003 |
20.57 |
| Jan 15, 2003 |
20.50 |
| Jan 14, 2003 |
20.56 |
| Jan 13, 2003 |
20.66 |
| Jan 10, 2003 |
20.86 |
| Jan 9, 2003 |
21.13 |
| Jan 8, 2003 |
21.13 |
| Jan 7, 2003 |
20.94 |
| Jan 6, 2003 |
21.10 |
| Jan 3, 2003 |
21.65 |
| Jan 2, 2003 |
21.43 |
| Dec 31, 2002 |
20.88 |
| Dec 30, 2002 |
20.90 |
| Dec 27, 2002 |
20.56 |
| Dec 26, 2002 |
20.80 |
| Dec 24, 2002 |
21.07 |
| Dec 23, 2002 |
20.93 |
| Dec 20, 2002 |
20.27 |
| Dec 19, 2002 |
20.50 |
| Dec 18, 2002 |
20.50 |
| Dec 17, 2002 |
20.59 |
| Dec 16, 2002 |
20.67 |
| Dec 13, 2002 |
20.48 |
| Dec 12, 2002 |
20.94 |
| Dec 11, 2002 |
20.77 |
| Dec 10, 2002 |
20.45 |
| Dec 9, 2002 |
20.23 |
| Dec 6, 2002 |
20.84 |
| Dec 5, 2002 |
20.83 |
| Dec 4, 2002 |
20.77 |
| Dec 3, 2002 |
19.73 |
| Dec 2, 2002 |
19.16 |
| Nov 29, 2002 |
20.36 |
| Nov 27, 2002 |
20.10 |
| Nov 26, 2002 |
19.77 |
| Nov 25, 2002 |
19.11 |
| Nov 22, 2002 |
21.16 |
| Nov 21, 2002 |
21.22 |
| Nov 20, 2002 |
22.44 |
| Nov 19, 2002 |
22.88 |
| Nov 18, 2002 |
23.24 |
| Nov 15, 2002 |
23.23 |
| Nov 14, 2002 |
22.67 |
| Nov 13, 2002 |
22.55 |
| Nov 12, 2002 |
22.33 |
| Nov 11, 2002 |
22.00 |
| Nov 8, 2002 |
21.71 |
| Nov 7, 2002 |
23.76 |
| Nov 6, 2002 |
23.63 |
| Nov 5, 2002 |
22.80 |
| Nov 4, 2002 |
23.35 |
| Nov 1, 2002 |
23.17 |
| Oct 31, 2002 |
22.74 |
| Oct 30, 2002 |
23.83 |
| Oct 29, 2002 |
23.67 |
| Oct 28, 2002 |
23.91 |
| Oct 25, 2002 |
24.27 |
| Oct 24, 2002 |
24.57 |
| Oct 23, 2002 |
25.09 |
| Oct 22, 2002 |
24.74 |
| Oct 21, 2002 |
24.83 |
| Oct 18, 2002 |
24.93 |
| Oct 17, 2002 |
24.42 |
| Oct 16, 2002 |
24.50 |
| Oct 15, 2002 |
24.12 |
| Oct 14, 2002 |
23.69 |
| Oct 11, 2002 |
23.37 |
| Oct 10, 2002 |
23.05 |
| Oct 9, 2002 |
22.75 |
| Oct 8, 2002 |
22.93 |
| Oct 7, 2002 |
22.56 |
| Oct 4, 2002 |
22.47 |
| Oct 3, 2002 |
22.90 |
| Oct 2, 2002 |
22.38 |
| Oct 1, 2002 |
22.12 |
| Sep 30, 2002 |
21.81 |
| Sep 27, 2002 |
21.85 |
| Sep 26, 2002 |
21.89 |
| Sep 25, 2002 |
21.83 |
| Sep 24, 2002 |
21.59 |
| Sep 23, 2002 |
22.45 |
| Sep 20, 2002 |
22.50 |
| Sep 19, 2002 |
22.40 |
| Sep 18, 2002 |
22.95 |
| Sep 17, 2002 |
22.87 |
| Sep 16, 2002 |
23.12 |
| Sep 13, 2002 |
22.95 |
| Sep 12, 2002 |
22.42 |
| Sep 11, 2002 |
22.19 |
| Sep 10, 2002 |
22.20 |
| Sep 9, 2002 |
22.11 |
| Sep 6, 2002 |
21.66 |
| Sep 5, 2002 |
21.56 |
| Sep 4, 2002 |
21.70 |
| Sep 3, 2002 |
21.13 |
| Aug 30, 2002 |
22.09 |
| Aug 29, 2002 |
21.83 |
| Aug 28, 2002 |
21.64 |
| Aug 27, 2002 |
22.06 |
| Aug 26, 2002 |
22.59 |
| Aug 23, 2002 |
22.56 |
| Aug 22, 2002 |
23.00 |
| Aug 21, 2002 |
22.32 |
| Aug 20, 2002 |
22.30 |
| Aug 19, 2002 |
22.44 |
| Aug 16, 2002 |
22.15 |
| Aug 15, 2002 |
22.03 |
| Aug 14, 2002 |
22.50 |
| Aug 13, 2002 |
21.70 |
| Aug 12, 2002 |
22.31 |
| Aug 9, 2002 |
22.08 |
| Aug 8, 2002 |
22.05 |
| Aug 7, 2002 |
21.37 |
| Aug 6, 2002 |
21.08 |
| Aug 5, 2002 |
20.53 |
| Aug 2, 2002 |
21.27 |
| Aug 1, 2002 |
21.56 |
| Jul 31, 2002 |
21.92 |
| Jul 30, 2002 |
21.34 |
| Jul 29, 2002 |
21.79 |
| Jul 26, 2002 |
21.43 |
| Jul 25, 2002 |
21.81 |
| Jul 24, 2002 |
22.19 |
| Jul 23, 2002 |
20.94 |
| Jul 22, 2002 |
20.61 |
| Jul 19, 2002 |
22.05 |
| Jul 18, 2002 |
22.42 |
| Jul 17, 2002 |
23.13 |
| Jul 16, 2002 |
22.44 |
| Jul 15, 2002 |
23.08 |
| Jul 12, 2002 |
23.03 |
| Jul 11, 2002 |
22.41 |
| Jul 10, 2002 |
22.06 |
| Jul 9, 2002 |
22.98 |
| Jul 8, 2002 |
23.34 |
| Jul 5, 2002 |
22.97 |
| Jul 3, 2002 |
22.55 |
| Jul 2, 2002 |
22.56 |
| Jul 1, 2002 |
23.09 |
| Jun 28, 2002 |
22.89 |
| Jun 27, 2002 |
22.99 |
| Jun 26, 2002 |
22.75 |
| Jun 25, 2002 |
22.44 |
| Jun 24, 2002 |
22.50 |
| Jun 21, 2002 |
23.40 |
| Jun 20, 2002 |
24.03 |
| Jun 19, 2002 |
24.33 |
| Jun 18, 2002 |
23.85 |
| Jun 17, 2002 |
23.50 |
| Jun 14, 2002 |
22.93 |
| Jun 13, 2002 |
23.86 |
| Jun 12, 2002 |
24.26 |
| Jun 11, 2002 |
24.29 |
| Jun 10, 2002 |
23.76 |
| Jun 7, 2002 |
23.60 |
| Jun 6, 2002 |
22.88 |
| Jun 5, 2002 |
22.94 |
| Jun 4, 2002 |
22.50 |
| Jun 3, 2002 |
22.59 |
| May 31, 2002 |
22.70 |
| May 30, 2002 |
22.80 |
| May 29, 2002 |
22.47 |
| May 28, 2002 |
22.22 |
| May 24, 2002 |
22.11 |
| May 23, 2002 |
22.00 |
| May 22, 2002 |
21.59 |
| May 21, 2002 |
21.80 |
| May 20, 2002 |
21.73 |
| May 17, 2002 |
22.14 |
| May 16, 2002 |
22.25 |
| May 15, 2002 |
22.10 |
| May 14, 2002 |
21.85 |
| May 13, 2002 |
21.97 |
| May 10, 2002 |
22.05 |
| May 9, 2002 |
22.13 |
| May 8, 2002 |
22.48 |
| May 7, 2002 |
22.14 |
| May 6, 2002 |
22.44 |
| May 3, 2002 |
22.39 |
| May 2, 2002 |
22.48 |
| May 1, 2002 |
22.40 |
| Apr 30, 2002 |
21.95 |
| Apr 29, 2002 |
21.50 |
| Apr 26, 2002 |
21.51 |
| Apr 25, 2002 |
21.75 |
| Apr 24, 2002 |
21.50 |
| Apr 23, 2002 |
21.29 |
| Apr 22, 2002 |
21.50 |
| Apr 19, 2002 |
21.44 |
| Apr 18, 2002 |
21.07 |
| Apr 17, 2002 |
19.89 |
| Apr 16, 2002 |
19.21 |
| Apr 15, 2002 |
19.13 |
| Apr 12, 2002 |
19.20 |
| Apr 11, 2002 |
19.59 |
| Apr 10, 2002 |
19.49 |
| Apr 9, 2002 |
19.33 |
| Apr 8, 2002 |
19.27 |
| Apr 5, 2002 |
19.36 |
| Apr 4, 2002 |
19.21 |
| Apr 3, 2002 |
19.16 |
| Apr 2, 2002 |
19.25 |
| Apr 1, 2002 |
18.97 |
| Mar 28, 2002 |
19.10 |
| Mar 27, 2002 |
18.85 |
| Mar 26, 2002 |
18.59 |
| Mar 25, 2002 |
18.59 |
| Mar 22, 2002 |
18.67 |
| Mar 21, 2002 |
18.83 |
| Mar 20, 2002 |
18.83 |
| Mar 19, 2002 |
18.83 |
| Mar 18, 2002 |
18.73 |
| Mar 15, 2002 |
18.64 |
| Mar 14, 2002 |
18.60 |
| Mar 13, 2002 |
18.41 |
| Mar 12, 2002 |
18.33 |
| Mar 11, 2002 |
18.27 |
| Mar 8, 2002 |
17.87 |
| Mar 7, 2002 |
17.65 |
| Mar 6, 2002 |
17.51 |
| Mar 5, 2002 |
17.19 |
| Mar 4, 2002 |
17.03 |
| Mar 1, 2002 |
17.81 |
| Feb 28, 2002 |
18.12 |
| Feb 27, 2002 |
18.24 |
| Feb 26, 2002 |
18.42 |
| Feb 25, 2002 |
18.59 |
| Feb 22, 2002 |
18.68 |
| Feb 21, 2002 |
18.73 |
| Feb 20, 2002 |
18.47 |
| Feb 19, 2002 |
18.45 |
| Feb 15, 2002 |
18.58 |
| Feb 14, 2002 |
18.63 |
| Feb 13, 2002 |
18.80 |
| Feb 12, 2002 |
18.89 |
| Feb 11, 2002 |
18.60 |
| Feb 8, 2002 |
18.61 |
| Feb 7, 2002 |
18.77 |
| Feb 6, 2002 |
18.65 |
| Feb 5, 2002 |
18.75 |
| Feb 4, 2002 |
18.48 |
| Feb 1, 2002 |
18.74 |
| Jan 31, 2002 |
18.59 |
| Jan 30, 2002 |
18.13 |
| Jan 29, 2002 |
18.24 |
| Jan 28, 2002 |
18.50 |
| Jan 25, 2002 |
18.55 |
| Jan 24, 2002 |
18.58 |
| Jan 23, 2002 |
18.10 |
| Jan 22, 2002 |
18.14 |
| Jan 18, 2002 |
18.15 |
| Jan 17, 2002 |
18.08 |
| Jan 16, 2002 |
18.25 |
| Jan 15, 2002 |
18.16 |
| Jan 14, 2002 |
18.13 |
| Jan 11, 2002 |
17.94 |
| Jan 10, 2002 |
17.65 |
| Jan 9, 2002 |
17.39 |
| Jan 8, 2002 |
17.34 |
| Jan 7, 2002 |
17.39 |
| Jan 4, 2002 |
17.50 |
| Jan 3, 2002 |
17.41 |
| Jan 2, 2002 |
17.60 |
| Dec 31, 2001 |
17.69 |
| Dec 28, 2001 |
17.70 |
| Dec 27, 2001 |
17.64 |
| Dec 26, 2001 |
17.56 |
| Dec 24, 2001 |
17.57 |
| Dec 21, 2001 |
17.34 |
| Dec 20, 2001 |
17.32 |
| Dec 19, 2001 |
17.35 |
| Dec 18, 2001 |
17.75 |
| Dec 17, 2001 |
17.74 |
| Dec 14, 2001 |
17.74 |
| Dec 13, 2001 |
17.50 |
| Dec 12, 2001 |
17.42 |
| Dec 11, 2001 |
17.93 |
| Dec 10, 2001 |
17.88 |
| Dec 7, 2001 |
18.03 |
| Dec 6, 2001 |
18.05 |
| Dec 5, 2001 |
17.99 |
| Dec 4, 2001 |
17.82 |
| Dec 3, 2001 |
17.83 |
| Nov 30, 2001 |
17.86 |
| Nov 29, 2001 |
17.83 |
| Nov 28, 2001 |
17.92 |
| Nov 27, 2001 |
17.78 |
| Nov 26, 2001 |
17.86 |
| Nov 23, 2001 |
17.81 |
| Nov 21, 2001 |
17.72 |
| Nov 20, 2001 |
17.68 |
| Nov 19, 2001 |
16.85 |
| Nov 16, 2001 |
16.36 |
| Nov 15, 2001 |
16.29 |
| Nov 14, 2001 |
16.26 |
| Nov 13, 2001 |
16.24 |
| Nov 12, 2001 |
16.10 |
| Nov 9, 2001 |
15.88 |
| Nov 8, 2001 |
16.05 |
| Nov 7, 2001 |
16.48 |
| Nov 6, 2001 |
16.68 |
| Nov 5, 2001 |
16.53 |
| Nov 2, 2001 |
16.39 |
| Nov 1, 2001 |
16.31 |
| Oct 31, 2001 |
16.44 |
| Oct 30, 2001 |
16.71 |
| Oct 29, 2001 |
16.82 |
| Oct 26, 2001 |
16.85 |
| Oct 25, 2001 |
16.63 |
| Oct 24, 2001 |
16.50 |
| Oct 23, 2001 |
17.00 |
| Oct 22, 2001 |
17.21 |
| Oct 19, 2001 |
16.90 |
| Oct 18, 2001 |
16.95 |
| Oct 17, 2001 |
17.01 |
| Oct 16, 2001 |
17.15 |
| Oct 15, 2001 |
17.06 |
| Oct 12, 2001 |
16.77 |
| Oct 11, 2001 |
16.92 |
| Oct 10, 2001 |
17.23 |
| Oct 9, 2001 |
17.02 |
| Oct 8, 2001 |
17.02 |
| Oct 5, 2001 |
17.16 |
| Oct 4, 2001 |
17.02 |
| Oct 3, 2001 |
16.82 |
| Oct 2, 2001 |
16.82 |
| Oct 1, 2001 |
16.73 |
| Sep 28, 2001 |
16.63 |
| Sep 27, 2001 |
16.50 |
| Sep 26, 2001 |
16.40 |
| Sep 25, 2001 |
15.75 |
| Sep 24, 2001 |
15.40 |
| Sep 21, 2001 |
14.99 |
| Sep 20, 2001 |
15.35 |
| Sep 19, 2001 |
15.44 |
| Sep 18, 2001 |
15.63 |
| Sep 17, 2001 |
16.13 |
| Sep 10, 2001 |
16.60 |
| Sep 7, 2001 |
16.33 |
| Sep 6, 2001 |
16.72 |
| Sep 5, 2001 |
17.08 |
| Sep 4, 2001 |
17.00 |
| Aug 31, 2001 |
17.01 |
| Aug 30, 2001 |
17.18 |
| Aug 29, 2001 |
17.31 |
| Aug 28, 2001 |
17.23 |
| Aug 27, 2001 |
17.13 |
| Aug 24, 2001 |
17.03 |
| Aug 23, 2001 |
17.19 |
| Aug 22, 2001 |
16.84 |
| Aug 21, 2001 |
16.68 |
| Aug 20, 2001 |
16.52 |
| Aug 17, 2001 |
16.41 |
| Aug 16, 2001 |
16.60 |
| Aug 15, 2001 |
16.35 |
| Aug 14, 2001 |
16.38 |
| Aug 13, 2001 |
16.32 |
| Aug 10, 2001 |
16.09 |
| Aug 9, 2001 |
15.91 |
| Aug 8, 2001 |
15.92 |
| Aug 7, 2001 |
16.09 |
| Aug 6, 2001 |
15.88 |
| Aug 3, 2001 |
16.07 |
| Aug 2, 2001 |
15.99 |
| Aug 1, 2001 |
16.25 |
| Jul 31, 2001 |
16.85 |
| Jul 30, 2001 |
16.64 |
| Jul 27, 2001 |
16.25 |
| Jul 26, 2001 |
16.25 |
| Jul 25, 2001 |
16.11 |
| Jul 24, 2001 |
16.25 |
| Jul 23, 2001 |
16.44 |
| Jul 20, 2001 |
16.45 |
| Jul 19, 2001 |
16.66 |
| Jul 18, 2001 |
16.59 |
| Jul 17, 2001 |
16.50 |
| Jul 16, 2001 |
16.17 |
| Jul 13, 2001 |
16.45 |
| Jul 12, 2001 |
16.27 |
| Jul 11, 2001 |
15.87 |
| Jul 10, 2001 |
15.73 |
| Jul 9, 2001 |
15.88 |
| Jul 6, 2001 |
15.48 |
| Jul 5, 2001 |
15.48 |
| Jul 3, 2001 |
15.57 |
| Jul 2, 2001 |
15.61 |
| Jun 29, 2001 |
15.44 |
| Jun 28, 2001 |
15.64 |
| Jun 27, 2001 |
15.73 |
| Jun 26, 2001 |
15.44 |
| Jun 25, 2001 |
15.57 |
| Jun 22, 2001 |
15.29 |
| Jun 21, 2001 |
15.14 |
| Jun 20, 2001 |
14.70 |
| Jun 19, 2001 |
14.51 |
| Jun 18, 2001 |
14.60 |
| Jun 15, 2001 |
14.28 |
| Jun 14, 2001 |
14.55 |
| Jun 13, 2001 |
14.40 |
| Jun 12, 2001 |
14.20 |
| Jun 11, 2001 |
14.18 |
| Jun 8, 2001 |
14.56 |
| Jun 7, 2001 |
14.44 |
| Jun 6, 2001 |
14.60 |
| Jun 5, 2001 |
14.28 |
| Jun 4, 2001 |
14.19 |
| Jun 1, 2001 |
14.18 |
| May 31, 2001 |
14.38 |
| May 30, 2001 |
13.81 |
| May 29, 2001 |
13.45 |
| May 25, 2001 |
13.61 |
| May 24, 2001 |
13.82 |
| May 23, 2001 |
13.26 |
| May 22, 2001 |
13.57 |
| May 21, 2001 |
13.87 |
| May 18, 2001 |
14.18 |
| May 17, 2001 |
14.59 |
| May 16, 2001 |
15.19 |
| May 15, 2001 |
14.82 |
| May 14, 2001 |
14.79 |
| May 11, 2001 |
14.61 |
| May 10, 2001 |
14.35 |
| May 9, 2001 |
14.80 |
| May 8, 2001 |
14.78 |
| May 7, 2001 |
15.20 |
| May 4, 2001 |
15.29 |
| May 3, 2001 |
15.40 |
| May 2, 2001 |
15.80 |
| May 1, 2001 |
16.54 |
| Apr 30, 2001 |
16.37 |
| Apr 27, 2001 |
16.31 |
| Apr 26, 2001 |
16.22 |
| Apr 25, 2001 |
15.75 |
| Apr 24, 2001 |
15.19 |
| Apr 23, 2001 |
14.94 |
| Apr 20, 2001 |
15.05 |
| Apr 19, 2001 |
15.10 |
| Apr 18, 2001 |
15.17 |
| Apr 17, 2001 |
14.76 |
| Apr 16, 2001 |
14.56 |
| Apr 12, 2001 |
14.61 |
| Apr 11, 2001 |
14.45 |
| Apr 10, 2001 |
14.79 |
| Apr 9, 2001 |
14.94 |
| Apr 6, 2001 |
14.73 |
| Apr 5, 2001 |
15.00 |
| Apr 4, 2001 |
14.97 |
| Apr 3, 2001 |
14.56 |
| Apr 2, 2001 |
14.63 |
| Mar 30, 2001 |
14.81 |
| Mar 29, 2001 |
14.45 |
| Mar 28, 2001 |
14.02 |
| Mar 27, 2001 |
14.09 |
| Mar 26, 2001 |
14.02 |
| Mar 23, 2001 |
13.63 |
| Mar 22, 2001 |
13.18 |
| Mar 21, 2001 |
13.57 |
| Mar 20, 2001 |
14.19 |
| Mar 19, 2001 |
14.19 |
| Mar 16, 2001 |
13.95 |
| Mar 15, 2001 |
14.48 |
| Mar 14, 2001 |
14.52 |
| Mar 13, 2001 |
14.73 |
| Mar 12, 2001 |
14.91 |
| Mar 9, 2001 |
15.25 |
| Mar 8, 2001 |
15.38 |
| Mar 7, 2001 |
15.13 |
| Mar 6, 2001 |
15.13 |
| Mar 5, 2001 |
15.00 |
| Mar 2, 2001 |
15.20 |
| Mar 1, 2001 |
14.75 |
| Feb 28, 2001 |
14.81 |
| Feb 27, 2001 |
14.35 |
| Feb 26, 2001 |
14.05 |
| Feb 23, 2001 |
13.58 |
| Feb 22, 2001 |
13.77 |
| Feb 21, 2001 |
14.12 |
| Feb 20, 2001 |
14.15 |
| Feb 16, 2001 |
14.23 |
| Feb 15, 2001 |
14.06 |
| Feb 14, 2001 |
14.25 |
| Feb 13, 2001 |
14.65 |
| Feb 12, 2001 |
14.78 |
| Feb 9, 2001 |
14.64 |
| Feb 8, 2001 |
15.23 |
| Feb 7, 2001 |
15.47 |
| Feb 6, 2001 |
15.23 |
| Feb 5, 2001 |
15.60 |
| Feb 2, 2001 |
15.27 |
| Feb 1, 2001 |
14.19 |
| Jan 31, 2001 |
14.10 |
| Jan 30, 2001 |
14.27 |
| Jan 29, 2001 |
14.69 |
| Jan 26, 2001 |
14.95 |
| Jan 25, 2001 |
15.13 |
| Jan 24, 2001 |
14.92 |
| Jan 23, 2001 |
14.63 |
| Jan 22, 2001 |
13.83 |
| Jan 19, 2001 |
12.89 |
| Jan 18, 2001 |
13.06 |
| Jan 17, 2001 |
13.17 |
| Jan 16, 2001 |
13.42 |
| Jan 12, 2001 |
13.55 |
| Jan 11, 2001 |
13.84 |
| Jan 10, 2001 |
14.13 |
| Jan 9, 2001 |
13.58 |
| Jan 8, 2001 |
13.44 |
| Jan 5, 2001 |
13.48 |
| Jan 4, 2001 |
13.30 |
| Jan 3, 2001 |
14.30 |
| Jan 2, 2001 |
14.73 |
| Dec 29, 2000 |
15.34 |
| Dec 28, 2000 |
15.63 |
| Dec 27, 2000 |
15.22 |
| Dec 26, 2000 |
15.31 |
| Dec 22, 2000 |
14.94 |
| Dec 21, 2000 |
15.09 |
| Dec 20, 2000 |
14.73 |
| Dec 19, 2000 |
14.63 |
| Dec 18, 2000 |
15.11 |
| Dec 15, 2000 |
14.69 |
| Dec 14, 2000 |
14.41 |
| Dec 13, 2000 |
14.77 |
| Dec 12, 2000 |
14.79 |
| Dec 11, 2000 |
15.06 |
| Dec 8, 2000 |
14.91 |
| Dec 7, 2000 |
14.59 |
| Dec 6, 2000 |
14.72 |
| Dec 5, 2000 |
14.80 |
| Dec 4, 2000 |
14.61 |
| Dec 1, 2000 |
14.50 |
| Nov 30, 2000 |
14.66 |
| Nov 29, 2000 |
14.78 |
| Nov 28, 2000 |
14.55 |
| Nov 27, 2000 |
14.41 |
| Nov 24, 2000 |
14.38 |
| Nov 22, 2000 |
14.09 |
| Nov 21, 2000 |
14.41 |
| Nov 20, 2000 |
14.38 |
| Nov 17, 2000 |
14.43 |
| Nov 16, 2000 |
14.41 |
| Nov 15, 2000 |
14.37 |
| Nov 14, 2000 |
14.16 |
| Nov 13, 2000 |
13.74 |
| Nov 10, 2000 |
14.13 |
| Nov 9, 2000 |
14.20 |
| Nov 8, 2000 |
13.81 |
| Nov 7, 2000 |
13.59 |
| Nov 6, 2000 |
13.63 |
| Nov 3, 2000 |
13.27 |
| Nov 2, 2000 |
13.03 |
| Nov 1, 2000 |
13.27 |
| Oct 31, 2000 |
13.67 |
| Oct 30, 2000 |
14.50 |
| Oct 27, 2000 |
13.71 |
| Oct 26, 2000 |
13.43 |
| Oct 25, 2000 |
13.06 |
| Oct 24, 2000 |
13.33 |
| Oct 23, 2000 |
13.07 |
| Oct 20, 2000 |
13.16 |
| Oct 19, 2000 |
13.07 |
| Oct 18, 2000 |
13.10 |
| Oct 17, 2000 |
13.35 |
| Oct 16, 2000 |
13.62 |
| Oct 13, 2000 |
12.98 |
| Oct 12, 2000 |
12.69 |
| Oct 11, 2000 |
13.19 |
| Oct 10, 2000 |
13.23 |
| Oct 9, 2000 |
12.88 |
| Oct 6, 2000 |
12.87 |
| Oct 5, 2000 |
13.10 |
| Oct 4, 2000 |
12.82 |
| Oct 3, 2000 |
13.16 |
| Oct 2, 2000 |
13.24 |
| Sep 29, 2000 |
12.34 |
| Sep 28, 2000 |
12.43 |
| Sep 27, 2000 |
12.25 |
| Sep 26, 2000 |
12.18 |
| Sep 25, 2000 |
12.16 |
| Sep 22, 2000 |
12.23 |
| Sep 21, 2000 |
11.81 |
| Sep 20, 2000 |
11.54 |
| Sep 19, 2000 |
11.79 |
| Sep 18, 2000 |
11.40 |
| Sep 15, 2000 |
11.59 |
| Sep 14, 2000 |
11.80 |
| Sep 13, 2000 |
11.44 |
| Sep 12, 2000 |
11.43 |
| Sep 11, 2000 |
11.67 |
| Sep 8, 2000 |
11.31 |
| Sep 7, 2000 |
11.48 |
| Sep 6, 2000 |
11.56 |
| Sep 5, 2000 |
11.60 |
| Sep 1, 2000 |
11.74 |
| Aug 31, 2000 |
11.81 |
| Aug 30, 2000 |
11.33 |
| Aug 29, 2000 |
11.34 |
| Aug 28, 2000 |
11.25 |
| Aug 25, 2000 |
11.22 |
| Aug 24, 2000 |
11.41 |
| Aug 23, 2000 |
11.42 |
| Aug 22, 2000 |
11.69 |
| Aug 21, 2000 |
11.48 |
| Aug 18, 2000 |
11.42 |
| Aug 17, 2000 |
11.60 |
| Aug 16, 2000 |
11.52 |
| Aug 15, 2000 |
11.63 |
| Aug 14, 2000 |
11.69 |
| Aug 11, 2000 |
11.53 |
| Aug 10, 2000 |
11.05 |
| Aug 9, 2000 |
10.98 |
| Aug 8, 2000 |
10.88 |
| Aug 7, 2000 |
11.02 |
| Aug 4, 2000 |
10.96 |
| Aug 3, 2000 |
10.62 |
| Aug 2, 2000 |
10.48 |
| Aug 1, 2000 |
10.43 |
| Jul 31, 2000 |
10.23 |
| Jul 28, 2000 |
10.15 |
| Jul 27, 2000 |
10.21 |
| Jul 26, 2000 |
9.77 |
| Jul 25, 2000 |
9.84 |
| Jul 24, 2000 |
10.29 |
| Jul 21, 2000 |
10.63 |
| Jul 20, 2000 |
10.61 |
| Jul 19, 2000 |
10.49 |
| Jul 18, 2000 |
10.49 |
| Jul 17, 2000 |
10.87 |
| Jul 14, 2000 |
10.56 |
| Jul 13, 2000 |
10.72 |
| Jul 12, 2000 |
11.16 |
| Jul 11, 2000 |
10.96 |
| Jul 10, 2000 |
10.92 |
| Jul 7, 2000 |
11.22 |
| Jul 6, 2000 |
11.47 |
| Jul 5, 2000 |
11.13 |
| Jul 3, 2000 |
11.01 |
| Jun 30, 2000 |
10.72 |
| Jun 29, 2000 |
10.75 |
| Jun 28, 2000 |
10.31 |
| Jun 27, 2000 |
10.02 |
| Jun 26, 2000 |
9.97 |
| Jun 23, 2000 |
9.98 |
| Jun 22, 2000 |
10.05 |
| Jun 21, 2000 |
10.13 |
| Jun 20, 2000 |
10.02 |
| Jun 19, 2000 |
10.00 |
| Jun 16, 2000 |
10.09 |
| Jun 15, 2000 |
10.25 |
| Jun 14, 2000 |
10.25 |
| Jun 13, 2000 |
10.09 |
| Jun 12, 2000 |
9.99 |
| Jun 9, 2000 |
9.62 |
| Jun 8, 2000 |
9.25 |
| Jun 7, 2000 |
9.20 |
| Jun 6, 2000 |
9.17 |
| Jun 5, 2000 |
9.37 |
| Jun 2, 2000 |
9.36 |
| Jun 1, 2000 |
9.50 |
| May 31, 2000 |
9.32 |
| May 30, 2000 |
9.49 |
| May 26, 2000 |
9.48 |
| May 25, 2000 |
9.57 |
| May 24, 2000 |
9.73 |
| May 23, 2000 |
9.43 |
| May 22, 2000 |
9.54 |
| May 19, 2000 |
9.55 |
| May 18, 2000 |
9.69 |
| May 17, 2000 |
9.33 |
| May 16, 2000 |
9.45 |
| May 15, 2000 |
9.33 |
| May 12, 2000 |
8.92 |
| May 11, 2000 |
8.65 |
| May 10, 2000 |
8.55 |
| May 9, 2000 |
8.48 |
| May 8, 2000 |
8.25 |
| May 5, 2000 |
7.88 |
| May 4, 2000 |
7.80 |
| May 3, 2000 |
7.66 |
| May 2, 2000 |
7.88 |
| May 1, 2000 |
8.07 |
| Apr 28, 2000 |
8.34 |
| Apr 27, 2000 |
8.38 |
| Apr 26, 2000 |
8.41 |
| Apr 25, 2000 |
8.53 |
| Apr 24, 2000 |
8.68 |
| Apr 20, 2000 |
8.39 |
| Apr 19, 2000 |
8.09 |
| Apr 18, 2000 |
8.11 |
| Apr 17, 2000 |
7.97 |
| Apr 14, 2000 |
7.80 |
| Apr 13, 2000 |
8.30 |
| Apr 12, 2000 |
8.48 |
| Apr 11, 2000 |
8.18 |
| Apr 10, 2000 |
7.98 |
| Apr 7, 2000 |
7.72 |
| Apr 6, 2000 |
7.71 |
| Apr 5, 2000 |
7.50 |
| Apr 4, 2000 |
7.59 |
| Apr 3, 2000 |
7.76 |
| Mar 31, 2000 |
7.45 |
| Mar 30, 2000 |
7.16 |
| Mar 29, 2000 |
6.96 |
| Mar 28, 2000 |
6.92 |
| Mar 27, 2000 |
6.95 |
| Mar 24, 2000 |
7.18 |
| Mar 23, 2000 |
6.83 |
| Mar 22, 2000 |
6.62 |
| Mar 21, 2000 |
6.75 |
| Mar 20, 2000 |
6.63 |
| Mar 17, 2000 |
6.45 |
| Mar 16, 2000 |
6.52 |
| Mar 15, 2000 |
6.43 |
| Mar 14, 2000 |
6.26 |
| Mar 13, 2000 |
6.26 |
| Mar 10, 2000 |
6.36 |
| Mar 9, 2000 |
6.13 |
| Mar 8, 2000 |
5.95 |
| Mar 7, 2000 |
6.13 |
| Mar 6, 2000 |
6.56 |
| Mar 3, 2000 |
6.80 |
| Mar 2, 2000 |
6.56 |
| Mar 1, 2000 |
6.83 |
| Feb 29, 2000 |
6.39 |
| Feb 28, 2000 |
6.43 |
| Feb 25, 2000 |
6.41 |
| Feb 24, 2000 |
6.58 |
| Feb 23, 2000 |
7.16 |
| Feb 22, 2000 |
7.35 |
| Feb 18, 2000 |
7.23 |
| Feb 17, 2000 |
7.86 |
| Feb 16, 2000 |
7.66 |
| Feb 15, 2000 |
7.42 |
| Feb 14, 2000 |
7.11 |
| Feb 11, 2000 |
7.00 |
| Feb 10, 2000 |
7.23 |
| Feb 9, 2000 |
6.74 |
| Feb 8, 2000 |
7.00 |
| Feb 7, 2000 |
7.27 |
| Feb 4, 2000 |
7.09 |
| Feb 3, 2000 |
6.92 |
| Feb 2, 2000 |
6.98 |
| Feb 1, 2000 |
6.80 |
| Jan 31, 2000 |
6.63 |
| Jan 28, 2000 |
6.58 |
| Jan 27, 2000 |
6.77 |
| Jan 26, 2000 |
6.88 |
| Jan 25, 2000 |
6.90 |
| Jan 24, 2000 |
6.90 |
| Jan 21, 2000 |
7.30 |
| Jan 20, 2000 |
7.63 |
| Jan 19, 2000 |
7.44 |
| Jan 18, 2000 |
7.38 |
| Jan 14, 2000 |
7.70 |
| Jan 13, 2000 |
7.71 |
| Jan 12, 2000 |
7.48 |
| Jan 11, 2000 |
7.55 |
| Jan 10, 2000 |
7.53 |
| Jan 7, 2000 |
7.66 |
| Jan 6, 2000 |
6.86 |
| Jan 5, 2000 |
6.62 |
| Jan 4, 2000 |
6.63 |
| Jan 3, 2000 |
6.72 |
| Dec 31, 1999 |
6.64 |
| Dec 30, 1999 |
6.63 |
| Dec 29, 1999 |
6.52 |
| Dec 28, 1999 |
6.46 |
| Dec 27, 1999 |
6.48 |
| Dec 23, 1999 |
6.37 |
| Dec 22, 1999 |
6.28 |
| Dec 21, 1999 |
6.20 |
| Dec 20, 1999 |
6.20 |
| Dec 17, 1999 |
6.34 |
| Dec 16, 1999 |
6.44 |
| Dec 15, 1999 |
6.61 |
| Dec 14, 1999 |
6.50 |
| Dec 13, 1999 |
6.32 |
| Dec 10, 1999 |
6.37 |
| Dec 9, 1999 |
6.31 |
| Dec 8, 1999 |
6.57 |
| Dec 7, 1999 |
6.55 |
| Dec 6, 1999 |
6.80 |
| Dec 3, 1999 |
6.76 |
| Dec 2, 1999 |
6.82 |
| Dec 1, 1999 |
6.60 |
| Nov 30, 1999 |
6.49 |
| Nov 29, 1999 |
6.29 |
| Nov 26, 1999 |
6.48 |
| Nov 24, 1999 |
6.62 |
| Nov 23, 1999 |
6.96 |
| Nov 22, 1999 |
6.88 |
| Nov 19, 1999 |
6.96 |
| Nov 18, 1999 |
7.31 |
| Nov 17, 1999 |
7.05 |
| Nov 16, 1999 |
6.88 |
| Nov 15, 1999 |
6.82 |
| Nov 12, 1999 |
6.66 |
| Nov 11, 1999 |
6.59 |
| Nov 10, 1999 |
6.65 |
| Nov 9, 1999 |
6.66 |
| Nov 8, 1999 |
6.87 |
| Nov 5, 1999 |
6.57 |
| Nov 4, 1999 |
6.50 |
| Nov 3, 1999 |
6.62 |
| Nov 2, 1999 |
6.91 |
| Nov 1, 1999 |
6.52 |
| Oct 29, 1999 |
6.46 |
| Oct 28, 1999 |
6.24 |
| Oct 27, 1999 |
6.16 |
| Oct 26, 1999 |
6.13 |
| Oct 25, 1999 |
6.12 |
| Oct 22, 1999 |
6.07 |
| Oct 21, 1999 |
6.02 |
| Oct 20, 1999 |
5.77 |
| Oct 19, 1999 |
5.50 |
| Oct 18, 1999 |
5.52 |
| Oct 15, 1999 |
5.40 |
| Oct 14, 1999 |
5.31 |
| Oct 13, 1999 |
5.02 |
| Oct 12, 1999 |
5.14 |
| Oct 11, 1999 |
5.42 |
| Oct 8, 1999 |
5.28 |
| Oct 7, 1999 |
5.35 |
| Oct 6, 1999 |
5.38 |
| Oct 5, 1999 |
5.37 |
| Oct 4, 1999 |
5.28 |
| Oct 1, 1999 |
5.72 |
| Sep 30, 1999 |
6.09 |
| Sep 29, 1999 |
7.56 |
| Sep 28, 1999 |
7.52 |
| Sep 27, 1999 |
7.43 |
| Sep 24, 1999 |
7.31 |
| Sep 23, 1999 |
7.61 |
| Sep 22, 1999 |
7.50 |
| Sep 21, 1999 |
7.27 |
| Sep 20, 1999 |
7.25 |
| Sep 17, 1999 |
7.62 |
| Sep 16, 1999 |
7.71 |
| Sep 15, 1999 |
7.72 |
| Sep 14, 1999 |
7.70 |
| Sep 13, 1999 |
7.59 |
| Sep 10, 1999 |
7.52 |
| Sep 9, 1999 |
7.74 |
| Sep 8, 1999 |
7.94 |
| Sep 7, 1999 |
8.00 |
| Sep 3, 1999 |
7.99 |
| Sep 2, 1999 |
7.86 |
| Sep 1, 1999 |
7.88 |
| Aug 31, 1999 |
7.60 |
| Aug 30, 1999 |
7.51 |
| Aug 27, 1999 |
7.73 |
| Aug 26, 1999 |
7.73 |
| Aug 25, 1999 |
7.81 |
| Aug 24, 1999 |
7.71 |
| Aug 23, 1999 |
7.89 |
| Aug 20, 1999 |
7.81 |
| Aug 19, 1999 |
7.83 |
| Aug 18, 1999 |
7.94 |
| Aug 17, 1999 |
7.94 |
| Aug 16, 1999 |
7.89 |
| Aug 13, 1999 |
7.87 |
| Aug 12, 1999 |
7.55 |
| Aug 11, 1999 |
7.19 |
| Aug 10, 1999 |
7.23 |
| Aug 9, 1999 |
7.55 |
| Aug 6, 1999 |
7.73 |
| Aug 5, 1999 |
7.87 |
| Aug 4, 1999 |
6.95 |
| Aug 3, 1999 |
7.16 |
| Aug 2, 1999 |
7.73 |
| Jul 30, 1999 |
7.63 |
| Jul 29, 1999 |
7.77 |
| Jul 28, 1999 |
8.01 |
| Jul 27, 1999 |
7.97 |
| Jul 26, 1999 |
8.25 |
| Jul 23, 1999 |
7.78 |
| Jul 22, 1999 |
7.81 |
| Jul 21, 1999 |
7.71 |
| Jul 20, 1999 |
7.83 |
| Jul 19, 1999 |
7.55 |
| Jul 16, 1999 |
7.65 |
| Jul 15, 1999 |
7.62 |
| Jul 14, 1999 |
6.99 |
| Jul 13, 1999 |
7.32 |
| Jul 12, 1999 |
7.26 |
| Jul 9, 1999 |
7.57 |
| Jul 8, 1999 |
7.63 |
| Jul 7, 1999 |
7.60 |
| Jul 6, 1999 |
7.81 |
| Jul 2, 1999 |
7.70 |
| Jul 1, 1999 |
7.61 |
| Jun 30, 1999 |
7.83 |
| Jun 29, 1999 |
8.08 |
| Jun 28, 1999 |
7.88 |
| Jun 25, 1999 |
7.55 |
| Jun 24, 1999 |
7.82 |
| Jun 23, 1999 |
7.99 |
| Jun 22, 1999 |
8.06 |
| Jun 21, 1999 |
8.23 |
| Jun 18, 1999 |
8.36 |
| Jun 17, 1999 |
8.41 |
| Jun 16, 1999 |
8.53 |
| Jun 15, 1999 |
8.68 |
| Jun 14, 1999 |
8.69 |
| Jun 11, 1999 |
8.72 |
| Jun 10, 1999 |
8.28 |
| Jun 9, 1999 |
8.06 |
| Jun 8, 1999 |
8.27 |
| Jun 7, 1999 |
8.48 |
| Jun 4, 1999 |
8.23 |
| Jun 3, 1999 |
8.00 |
| Jun 2, 1999 |
7.84 |
| Jun 1, 1999 |
7.27 |
| May 28, 1999 |
7.29 |
| May 27, 1999 |
7.36 |
| May 26, 1999 |
7.38 |
| May 25, 1999 |
7.56 |
| May 24, 1999 |
7.49 |
| May 21, 1999 |
7.88 |
| May 20, 1999 |
8.33 |
| May 19, 1999 |
7.48 |
| May 18, 1999 |
7.13 |
| May 17, 1999 |
7.06 |
| May 14, 1999 |
7.16 |
| May 13, 1999 |
7.45 |
| May 12, 1999 |
7.56 |
| May 11, 1999 |
7.51 |
| May 10, 1999 |
7.36 |
| May 7, 1999 |
7.38 |
| May 6, 1999 |
7.30 |
| May 5, 1999 |
7.56 |
| May 4, 1999 |
7.44 |
| May 3, 1999 |
7.18 |
| Apr 30, 1999 |
7.02 |
| Apr 29, 1999 |
7.02 |
| Apr 28, 1999 |
6.96 |
| Apr 27, 1999 |
6.84 |
| Apr 26, 1999 |
6.80 |
| Apr 23, 1999 |
6.73 |
| Apr 22, 1999 |
6.73 |
| Apr 21, 1999 |
6.75 |
| Apr 20, 1999 |
6.77 |
| Apr 19, 1999 |
6.38 |
| Apr 16, 1999 |
6.26 |
| Apr 15, 1999 |
6.09 |
| Apr 14, 1999 |
5.95 |
| Apr 13, 1999 |
5.75 |
| Apr 12, 1999 |
5.81 |
| Apr 9, 1999 |
5.92 |
| Apr 8, 1999 |
5.59 |
| Apr 7, 1999 |
6.34 |
| Apr 6, 1999 |
6.31 |
| Apr 5, 1999 |
6.65 |
| Apr 1, 1999 |
6.59 |
| Mar 31, 1999 |
6.58 |
| Mar 30, 1999 |
6.51 |
| Mar 29, 1999 |
6.47 |
| Mar 26, 1999 |
6.55 |
| Mar 25, 1999 |
6.59 |
| Mar 24, 1999 |
6.57 |
| Mar 23, 1999 |
6.62 |
| Mar 22, 1999 |
6.78 |
| Mar 19, 1999 |
6.70 |
| Mar 18, 1999 |
6.70 |
| Mar 17, 1999 |
6.70 |
| Mar 16, 1999 |
6.75 |
| Mar 15, 1999 |
6.73 |
| Mar 12, 1999 |
6.57 |
| Mar 11, 1999 |
6.70 |
| Mar 10, 1999 |
6.54 |
| Mar 9, 1999 |
6.55 |
| Mar 8, 1999 |
6.47 |
| Mar 5, 1999 |
6.45 |
| Mar 4, 1999 |
6.25 |
| Mar 3, 1999 |
6.30 |
| Mar 2, 1999 |
6.49 |
| Mar 1, 1999 |
6.24 |
| Feb 26, 1999 |
6.16 |
| Feb 25, 1999 |
5.98 |
| Feb 24, 1999 |
5.95 |
| Feb 23, 1999 |
6.12 |
| Feb 22, 1999 |
6.12 |
| Feb 19, 1999 |
5.88 |
| Feb 18, 1999 |
5.90 |
| Feb 17, 1999 |
5.85 |
| Feb 16, 1999 |
5.94 |
| Feb 12, 1999 |
5.57 |
| Feb 11, 1999 |
5.45 |
| Feb 10, 1999 |
5.31 |
| Feb 9, 1999 |
5.25 |
| Feb 8, 1999 |
5.56 |
| Feb 5, 1999 |
5.66 |
| Feb 4, 1999 |
5.75 |
| Feb 3, 1999 |
5.89 |
| Feb 2, 1999 |
5.88 |
| Feb 1, 1999 |
5.94 |
| Jan 29, 1999 |
5.59 |
| Jan 28, 1999 |
5.56 |
| Jan 27, 1999 |
5.34 |
| Jan 26, 1999 |
5.16 |
| Jan 25, 1999 |
5.41 |
| Jan 22, 1999 |
5.50 |
| Jan 21, 1999 |
5.21 |
| Jan 20, 1999 |
5.45 |
| Jan 19, 1999 |
5.52 |
| Jan 15, 1999 |
5.65 |
| Jan 14, 1999 |
5.34 |
| Jan 13, 1999 |
5.37 |
| Jan 12, 1999 |
5.64 |
| Jan 11, 1999 |
5.77 |
| Jan 8, 1999 |
5.69 |
| Jan 7, 1999 |
5.90 |
| Jan 6, 1999 |
6.00 |
| Jan 5, 1999 |
5.76 |
| Jan 4, 1999 |
5.66 |
| Dec 31, 1998 |
5.38 |
| Dec 30, 1998 |
5.57 |
| Dec 29, 1998 |
5.50 |
| Dec 28, 1998 |
5.56 |
| Dec 24, 1998 |
5.58 |
| Dec 23, 1998 |
5.55 |
| Dec 22, 1998 |
5.47 |
| Dec 21, 1998 |
5.58 |
| Dec 18, 1998 |
5.41 |
| Dec 17, 1998 |
5.45 |
| Dec 16, 1998 |
5.48 |
| Dec 15, 1998 |
5.35 |
| Dec 14, 1998 |
5.38 |
| Dec 11, 1998 |
5.66 |
| Dec 10, 1998 |
5.38 |
| Dec 9, 1998 |
5.41 |
| Dec 8, 1998 |
6.02 |
| Dec 7, 1998 |
5.99 |
| Dec 4, 1998 |
5.84 |
| Dec 3, 1998 |
5.72 |
| Dec 2, 1998 |
6.00 |
| Dec 1, 1998 |
5.62 |
| Nov 30, 1998 |
5.64 |
| Nov 27, 1998 |
5.81 |
| Nov 25, 1998 |
5.74 |
| Nov 24, 1998 |
5.87 |
| Nov 23, 1998 |
5.86 |
| Nov 20, 1998 |
6.00 |
| Nov 19, 1998 |
6.07 |
| Nov 18, 1998 |
5.95 |
| Nov 17, 1998 |
5.69 |
| Nov 16, 1998 |
5.52 |
| Nov 13, 1998 |
5.66 |
| Nov 12, 1998 |
5.73 |
| Nov 11, 1998 |
5.85 |
| Nov 10, 1998 |
6.09 |
| Nov 9, 1998 |
6.15 |
| Nov 6, 1998 |
6.21 |
| Nov 5, 1998 |
5.80 |
| Nov 4, 1998 |
5.74 |
| Nov 3, 1998 |
5.69 |
| Nov 2, 1998 |
5.58 |
| Oct 30, 1998 |
5.38 |
| Oct 29, 1998 |
5.14 |
| Oct 28, 1998 |
4.64 |
| Oct 27, 1998 |
4.60 |
| Oct 26, 1998 |
4.57 |
| Oct 23, 1998 |
4.57 |
| Oct 22, 1998 |
4.61 |
| Oct 21, 1998 |
4.70 |
| Oct 20, 1998 |
4.71 |
| Oct 19, 1998 |
4.96 |
| Oct 16, 1998 |
4.84 |
| Oct 15, 1998 |
4.95 |
| Oct 14, 1998 |
4.69 |
| Oct 13, 1998 |
4.61 |
| Oct 12, 1998 |
4.66 |
| Oct 9, 1998 |
4.64 |
| Oct 8, 1998 |
4.40 |
| Oct 7, 1998 |
4.75 |
| Oct 6, 1998 |
4.75 |
| Oct 5, 1998 |
4.69 |
| Oct 2, 1998 |
4.60 |
| Oct 1, 1998 |
4.17 |
| Sep 30, 1998 |
4.38 |
| Sep 29, 1998 |
4.57 |
| Sep 28, 1998 |
4.74 |
| Sep 25, 1998 |
4.70 |
| Sep 24, 1998 |
4.88 |
| Sep 23, 1998 |
5.20 |
| Sep 22, 1998 |
5.02 |
| Sep 21, 1998 |
5.02 |
| Sep 18, 1998 |
5.16 |
| Sep 17, 1998 |
4.95 |
| Sep 16, 1998 |
4.74 |
| Sep 15, 1998 |
4.70 |
| Sep 14, 1998 |
4.64 |
| Sep 11, 1998 |
4.50 |
| Sep 10, 1998 |
4.45 |
| Sep 9, 1998 |
4.44 |
| Sep 8, 1998 |
4.64 |
| Sep 4, 1998 |
4.50 |
| Sep 3, 1998 |
4.59 |
| Sep 2, 1998 |
4.59 |
| Sep 1, 1998 |
4.70 |
| Aug 31, 1998 |
4.52 |
| Aug 28, 1998 |
4.46 |
| Aug 27, 1998 |
4.33 |
| Aug 26, 1998 |
4.41 |
| Aug 25, 1998 |
4.40 |
| Aug 24, 1998 |
4.28 |
| Aug 21, 1998 |
4.26 |
| Aug 20, 1998 |
4.10 |
| Aug 19, 1998 |
4.04 |
| Aug 18, 1998 |
4.03 |
| Aug 17, 1998 |
3.99 |
| Aug 14, 1998 |
3.91 |
| Aug 13, 1998 |
4.01 |
| Aug 12, 1998 |
4.36 |
| Aug 11, 1998 |
4.38 |
| Aug 10, 1998 |
4.17 |
| Aug 7, 1998 |
4.54 |
| Aug 6, 1998 |
4.73 |
| Aug 5, 1998 |
6.61 |
| Aug 4, 1998 |
6.57 |
| Aug 3, 1998 |
6.90 |
| Jul 31, 1998 |
7.06 |
| Jul 30, 1998 |
6.94 |
| Jul 29, 1998 |
7.22 |
| Jul 28, 1998 |
7.21 |
| Jul 27, 1998 |
7.06 |
| Jul 24, 1998 |
7.09 |
| Jul 23, 1998 |
7.07 |
| Jul 22, 1998 |
7.29 |
| Jul 21, 1998 |
7.48 |
| Jul 20, 1998 |
7.66 |
| Jul 17, 1998 |
7.77 |
| Jul 16, 1998 |
7.69 |
| Jul 15, 1998 |
7.69 |
| Jul 14, 1998 |
7.80 |
| Jul 13, 1998 |
7.84 |
| Jul 10, 1998 |
7.95 |
| Jul 9, 1998 |
8.06 |
| Jul 8, 1998 |
8.13 |
| Jul 7, 1998 |
8.12 |
| Jul 6, 1998 |
8.13 |
| Jul 2, 1998 |
8.13 |
| Jul 1, 1998 |
8.21 |
| Jun 30, 1998 |
7.96 |
| Jun 29, 1998 |
8.23 |
| Jun 26, 1998 |
8.16 |
| Jun 25, 1998 |
8.01 |
| Jun 24, 1998 |
7.96 |
| Jun 23, 1998 |
7.75 |
| Jun 22, 1998 |
7.80 |
| Jun 19, 1998 |
7.92 |
| Jun 18, 1998 |
8.01 |
| Jun 17, 1998 |
7.87 |
| Jun 16, 1998 |
7.74 |
| Jun 15, 1998 |
7.85 |
| Jun 12, 1998 |
7.98 |
| Jun 11, 1998 |
7.98 |
| Jun 10, 1998 |
7.99 |
| Jun 9, 1998 |
7.95 |
| Jun 8, 1998 |
7.86 |
| Jun 5, 1998 |
7.86 |
| Jun 4, 1998 |
7.78 |
| Jun 3, 1998 |
7.81 |
| Jun 2, 1998 |
7.77 |
| Jun 1, 1998 |
7.91 |
| May 29, 1998 |
8.00 |
| May 28, 1998 |
7.81 |
| May 27, 1998 |
8.02 |
| May 26, 1998 |
8.13 |
| May 22, 1998 |
8.29 |
| May 21, 1998 |
8.50 |
| May 20, 1998 |
8.24 |
| May 19, 1998 |
8.39 |
| May 18, 1998 |
8.66 |
| May 15, 1998 |
8.79 |
| May 14, 1998 |
9.09 |
| May 13, 1998 |
9.05 |
| May 12, 1998 |
8.98 |
| May 11, 1998 |
9.01 |
| May 8, 1998 |
9.08 |
| May 7, 1998 |
8.80 |
| May 6, 1998 |
8.75 |
| May 5, 1998 |
8.78 |
| May 4, 1998 |
8.71 |
| May 1, 1998 |
8.70 |
| Apr 30, 1998 |
8.78 |
| Apr 29, 1998 |
8.34 |
| Apr 28, 1998 |
8.22 |
| Apr 27, 1998 |
8.07 |
| Apr 24, 1998 |
8.36 |
| Apr 23, 1998 |
8.46 |
| Apr 22, 1998 |
8.80 |
| Apr 21, 1998 |
8.73 |
| Apr 20, 1998 |
8.73 |
| Apr 17, 1998 |
8.73 |
| Apr 16, 1998 |
8.73 |
| Apr 15, 1998 |
8.84 |
| Apr 14, 1998 |
9.06 |
| Apr 13, 1998 |
8.74 |
| Apr 9, 1998 |
8.76 |
| Apr 8, 1998 |
8.59 |
| Apr 7, 1998 |
8.52 |
| Apr 6, 1998 |
8.58 |
| Apr 3, 1998 |
8.72 |
| Apr 2, 1998 |
8.58 |
| Apr 1, 1998 |
8.07 |
| Mar 31, 1998 |
8.09 |
| Mar 30, 1998 |
8.14 |
| Mar 27, 1998 |
8.23 |
| Mar 26, 1998 |
8.34 |
| Mar 25, 1998 |
8.33 |
| Mar 24, 1998 |
8.29 |
| Mar 23, 1998 |
8.09 |
| Mar 20, 1998 |
8.02 |
| Mar 19, 1998 |
8.10 |
| Mar 18, 1998 |
8.19 |
| Mar 17, 1998 |
8.13 |
| Mar 16, 1998 |
8.15 |
| Mar 13, 1998 |
8.19 |
| Mar 12, 1998 |
8.35 |
| Mar 11, 1998 |
8.22 |
| Mar 10, 1998 |
8.27 |
| Mar 9, 1998 |
8.07 |
| Mar 6, 1998 |
8.00 |
| Mar 5, 1998 |
7.92 |
| Mar 4, 1998 |
8.03 |
| Mar 3, 1998 |
7.84 |
| Mar 2, 1998 |
7.65 |
| Feb 27, 1998 |
7.59 |
| Feb 26, 1998 |
7.61 |
| Feb 25, 1998 |
7.56 |
| Feb 24, 1998 |
7.45 |
| Feb 23, 1998 |
7.45 |
| Feb 20, 1998 |
7.33 |
| Feb 19, 1998 |
7.33 |
| Feb 18, 1998 |
7.30 |
| Feb 17, 1998 |
7.10 |
| Feb 13, 1998 |
7.27 |
| Feb 12, 1998 |
7.00 |
| Feb 11, 1998 |
6.71 |
| Feb 10, 1998 |
6.80 |
| Feb 9, 1998 |
6.77 |
| Feb 6, 1998 |
6.53 |
| Feb 5, 1998 |
6.52 |
| Feb 4, 1998 |
6.55 |
| Feb 3, 1998 |
6.52 |
| Feb 2, 1998 |
6.55 |
| Jan 30, 1998 |
6.41 |
| Jan 29, 1998 |
6.19 |
| Jan 28, 1998 |
6.09 |
| Jan 27, 1998 |
6.00 |
| Jan 26, 1998 |
5.85 |
| Jan 23, 1998 |
5.91 |
| Jan 22, 1998 |
6.00 |
| Jan 21, 1998 |
5.99 |
| Jan 20, 1998 |
5.99 |
| Jan 16, 1998 |
6.02 |
| Jan 15, 1998 |
5.88 |
| Jan 14, 1998 |
6.11 |
| Jan 13, 1998 |
6.00 |
| Jan 12, 1998 |
6.08 |
| Jan 9, 1998 |
6.19 |
| Jan 8, 1998 |
6.31 |
| Jan 7, 1998 |
6.29 |
| Jan 6, 1998 |
6.23 |
| Jan 5, 1998 |
6.20 |
| Jan 2, 1998 |
6.21 |
| Dec 31, 1997 |
6.21 |
| Dec 30, 1997 |
6.15 |
| Dec 29, 1997 |
6.02 |
| Dec 26, 1997 |
5.93 |
| Dec 24, 1997 |
5.88 |
| Dec 23, 1997 |
5.80 |
| Dec 22, 1997 |
5.88 |
| Dec 19, 1997 |
5.95 |
| Dec 18, 1997 |
5.93 |
| Dec 17, 1997 |
6.20 |
| Dec 16, 1997 |
6.23 |
| Dec 15, 1997 |
6.17 |
| Dec 12, 1997 |
6.15 |
| Dec 11, 1997 |
6.28 |
| Dec 10, 1997 |
6.32 |
| Dec 9, 1997 |
6.46 |
| Dec 8, 1997 |
6.55 |
| Dec 5, 1997 |
6.49 |
| Dec 4, 1997 |
6.44 |
| Dec 3, 1997 |
6.53 |
| Dec 2, 1997 |
6.61 |
| Dec 1, 1997 |
6.57 |
| Nov 28, 1997 |
6.51 |
| Nov 26, 1997 |
6.46 |
| Nov 25, 1997 |
6.38 |
| Nov 24, 1997 |
6.56 |
| Nov 21, 1997 |
6.65 |
| Nov 20, 1997 |
6.73 |
| Nov 19, 1997 |
6.64 |
| Nov 18, 1997 |
6.57 |
| Nov 17, 1997 |
6.73 |
| Nov 14, 1997 |
6.66 |
| Nov 13, 1997 |
6.60 |
| Nov 12, 1997 |
6.52 |
| Nov 11, 1997 |
6.58 |
| Nov 10, 1997 |
6.59 |
| Nov 7, 1997 |
6.63 |
| Nov 6, 1997 |
6.67 |
| Nov 5, 1997 |
6.27 |
| Nov 4, 1997 |
6.07 |
| Nov 3, 1997 |
5.87 |
| Oct 31, 1997 |
5.79 |
| Oct 30, 1997 |
5.86 |
| Oct 29, 1997 |
5.95 |
| Oct 28, 1997 |
5.94 |
| Oct 27, 1997 |
5.38 |
| Oct 24, 1997 |
6.45 |
| Oct 23, 1997 |
6.52 |
| Oct 22, 1997 |
6.67 |
| Oct 21, 1997 |
6.60 |
| Oct 20, 1997 |
6.59 |
| Oct 17, 1997 |
6.48 |
| Oct 16, 1997 |
6.46 |
| Oct 15, 1997 |
6.41 |
| Oct 14, 1997 |
6.49 |
| Oct 13, 1997 |
6.52 |
| Oct 10, 1997 |
6.48 |
| Oct 9, 1997 |
6.57 |
| Oct 8, 1997 |
6.67 |
| Oct 7, 1997 |
6.27 |
| Oct 6, 1997 |
6.02 |
| Oct 3, 1997 |
6.06 |
| Oct 2, 1997 |
6.09 |
| Oct 1, 1997 |
6.39 |
| Sep 30, 1997 |
6.25 |
| Sep 29, 1997 |
6.12 |
| Sep 26, 1997 |
6.24 |
| Sep 25, 1997 |
6.33 |
| Sep 24, 1997 |
6.42 |
| Sep 23, 1997 |
6.56 |
| Sep 22, 1997 |
6.76 |
| Sep 19, 1997 |
6.74 |
| Sep 18, 1997 |
6.76 |
| Sep 17, 1997 |
6.70 |
| Sep 16, 1997 |
6.71 |
| Sep 15, 1997 |
6.68 |
| Sep 12, 1997 |
6.70 |
| Sep 11, 1997 |
6.56 |
| Sep 10, 1997 |
6.60 |
| Sep 9, 1997 |
6.62 |
| Sep 8, 1997 |
6.52 |
| Sep 5, 1997 |
6.63 |
| Sep 4, 1997 |
6.41 |
| Sep 3, 1997 |
6.34 |
| Sep 2, 1997 |
6.26 |
| Aug 29, 1997 |
6.08 |
| Aug 28, 1997 |
6.06 |
| Aug 27, 1997 |
6.09 |
| Aug 26, 1997 |
6.14 |
| Aug 25, 1997 |
6.13 |
| Aug 22, 1997 |
6.21 |
| Aug 21, 1997 |
6.18 |
| Aug 20, 1997 |
6.27 |
| Aug 19, 1997 |
6.34 |
| Aug 18, 1997 |
6.23 |
| Aug 15, 1997 |
6.24 |
| Aug 14, 1997 |
6.18 |
| Aug 13, 1997 |
6.03 |
| Aug 12, 1997 |
6.13 |
| Aug 11, 1997 |
6.22 |
| Aug 8, 1997 |
6.47 |
| Aug 7, 1997 |
6.34 |
| Aug 6, 1997 |
7.26 |
| Aug 5, 1997 |
7.16 |
| Aug 4, 1997 |
7.50 |
| Aug 1, 1997 |
7.06 |
| Jul 31, 1997 |
7.13 |
| Jul 30, 1997 |
7.09 |
| Jul 29, 1997 |
6.95 |
| Jul 28, 1997 |
6.86 |
| Jul 25, 1997 |
6.95 |
| Jul 24, 1997 |
7.08 |
| Jul 23, 1997 |
6.85 |
| Jul 22, 1997 |
6.63 |
| Jul 21, 1997 |
6.67 |
| Jul 18, 1997 |
6.63 |
| Jul 17, 1997 |
6.72 |
| Jul 16, 1997 |
6.74 |
| Jul 15, 1997 |
6.56 |
| Jul 14, 1997 |
6.35 |
| Jul 11, 1997 |
6.47 |
| Jul 10, 1997 |
6.38 |
| Jul 9, 1997 |
6.35 |
| Jul 8, 1997 |
6.56 |
| Jul 7, 1997 |
6.64 |
| Jul 3, 1997 |
6.63 |
| Jul 2, 1997 |
6.56 |
| Jul 1, 1997 |
6.53 |
| Jun 30, 1997 |
6.50 |
| Jun 27, 1997 |
6.56 |
| Jun 26, 1997 |
6.77 |
| Jun 25, 1997 |
6.83 |
| Jun 24, 1997 |
6.77 |
| Jun 23, 1997 |
6.78 |
| Jun 20, 1997 |
6.86 |
| Jun 19, 1997 |
6.72 |
| Jun 18, 1997 |
6.52 |
| Jun 17, 1997 |
6.69 |
| Jun 16, 1997 |
6.77 |
| Jun 13, 1997 |
7.05 |
| Jun 12, 1997 |
7.02 |
| Jun 11, 1997 |
6.97 |
| Jun 10, 1997 |
7.00 |
| Jun 9, 1997 |
6.97 |
| Jun 6, 1997 |
6.83 |
| Jun 5, 1997 |
6.75 |
| Jun 4, 1997 |
6.80 |
| Jun 3, 1997 |
6.78 |
| Jun 2, 1997 |
6.89 |
| May 30, 1997 |
7.06 |
| May 29, 1997 |
6.66 |
| May 28, 1997 |
6.63 |
| May 27, 1997 |
6.61 |
| May 23, 1997 |
6.47 |
| May 22, 1997 |
6.41 |
| May 21, 1997 |
6.47 |
| May 20, 1997 |
6.50 |
| May 19, 1997 |
6.42 |
| May 16, 1997 |
6.36 |
| May 15, 1997 |
6.34 |
| May 14, 1997 |
6.45 |
| May 13, 1997 |
6.50 |
| May 12, 1997 |
6.48 |
| May 9, 1997 |
6.33 |
| May 8, 1997 |
6.39 |
| May 7, 1997 |
6.31 |
| May 6, 1997 |
6.13 |
| May 5, 1997 |
6.13 |
| May 2, 1997 |
6.11 |
| May 1, 1997 |
5.95 |
| Apr 30, 1997 |
6.08 |
| Apr 29, 1997 |
5.88 |
| Apr 28, 1997 |
5.59 |
| Apr 25, 1997 |
5.56 |
| Apr 24, 1997 |
5.50 |
| Apr 23, 1997 |
5.58 |
| Apr 22, 1997 |
5.63 |
| Apr 21, 1997 |
5.78 |
| Apr 18, 1997 |
5.89 |
| Apr 17, 1997 |
6.30 |
| Apr 16, 1997 |
6.19 |
| Apr 15, 1997 |
6.21 |
| Apr 14, 1997 |
6.25 |
| Apr 11, 1997 |
6.31 |
| Apr 10, 1997 |
6.56 |
| Apr 9, 1997 |
6.39 |
| Apr 8, 1997 |
6.28 |
| Apr 7, 1997 |
6.31 |
| Apr 4, 1997 |
6.27 |
| Apr 3, 1997 |
6.06 |
| Apr 2, 1997 |
6.23 |
| Apr 1, 1997 |
6.09 |
| Mar 31, 1997 |
5.95 |
| Mar 27, 1997 |
6.31 |
| Mar 26, 1997 |
6.52 |
| Mar 25, 1997 |
6.50 |
| Mar 24, 1997 |
6.73 |
| Mar 21, 1997 |
6.39 |
| Mar 20, 1997 |
6.48 |
| Mar 19, 1997 |
6.39 |
| Mar 18, 1997 |
6.58 |
| Mar 17, 1997 |
6.75 |
| Mar 14, 1997 |
6.75 |
| Mar 13, 1997 |
6.75 |
| Mar 12, 1997 |
6.86 |
| Mar 11, 1997 |
6.89 |
| Mar 10, 1997 |
6.73 |
| Mar 7, 1997 |
6.72 |
| Mar 6, 1997 |
6.47 |
| Mar 5, 1997 |
6.58 |
| Mar 4, 1997 |
6.44 |
| Mar 3, 1997 |
6.42 |
| Feb 28, 1997 |
6.25 |
| Feb 27, 1997 |
6.28 |
| Feb 26, 1997 |
6.36 |
| Feb 25, 1997 |
6.42 |
| Feb 24, 1997 |
6.38 |
| Feb 21, 1997 |
6.41 |
| Feb 20, 1997 |
6.47 |
| Feb 19, 1997 |
6.42 |
| Feb 18, 1997 |
6.64 |
| Feb 14, 1997 |
6.80 |
| Feb 13, 1997 |
6.33 |
| Feb 12, 1997 |
6.08 |
| Feb 11, 1997 |
5.86 |
| Feb 10, 1997 |
5.98 |
| Feb 7, 1997 |
5.84 |
| Feb 6, 1997 |
5.70 |
| Feb 5, 1997 |
5.73 |
| Feb 4, 1997 |
5.92 |
| Feb 3, 1997 |
6.11 |
| Jan 31, 1997 |
6.09 |
| Jan 30, 1997 |
5.83 |
| Jan 29, 1997 |
5.81 |
| Jan 28, 1997 |
5.80 |
| Jan 27, 1997 |
5.77 |
| Jan 24, 1997 |
5.92 |
| Jan 23, 1997 |
5.70 |
| Jan 22, 1997 |
5.53 |
| Jan 21, 1997 |
5.66 |
| Jan 20, 1997 |
5.44 |
| Jan 17, 1997 |
5.41 |
| Jan 16, 1997 |
5.56 |
| Jan 15, 1997 |
5.53 |
| Jan 14, 1997 |
5.45 |
| Jan 13, 1997 |
5.55 |
| Jan 10, 1997 |
5.75 |
| Jan 9, 1997 |
5.69 |
| Jan 8, 1997 |
5.72 |
| Jan 7, 1997 |
5.84 |
| Jan 6, 1997 |
5.83 |
| Jan 3, 1997 |
5.81 |
| Jan 2, 1997 |
5.66 |
| Dec 31, 1996 |
5.63 |
| Dec 30, 1996 |
5.64 |
| Dec 27, 1996 |
5.73 |
| Dec 26, 1996 |
5.81 |
| Dec 24, 1996 |
5.83 |
| Dec 23, 1996 |
5.80 |
| Dec 20, 1996 |
5.86 |
| Dec 19, 1996 |
5.88 |
| Dec 18, 1996 |
5.88 |
| Dec 17, 1996 |
5.78 |
| Dec 16, 1996 |
5.88 |
| Dec 13, 1996 |
5.59 |
| Dec 12, 1996 |
5.80 |
| Dec 11, 1996 |
5.88 |
| Dec 10, 1996 |
5.95 |
| Dec 9, 1996 |
5.94 |
| Dec 6, 1996 |
5.92 |
| Dec 5, 1996 |
5.84 |
| Dec 4, 1996 |
5.59 |
| Dec 3, 1996 |
5.45 |
| Dec 2, 1996 |
5.39 |
| Nov 29, 1996 |
5.39 |
| Nov 27, 1996 |
5.38 |
| Nov 26, 1996 |
5.48 |
| Nov 25, 1996 |
5.64 |
| Nov 22, 1996 |
5.50 |
| Nov 21, 1996 |
5.27 |
| Nov 20, 1996 |
5.31 |
| Nov 19, 1996 |
5.31 |
| Nov 18, 1996 |
5.48 |
| Nov 15, 1996 |
5.44 |
| Nov 14, 1996 |
5.42 |
| Nov 13, 1996 |
5.55 |
| Nov 12, 1996 |
5.47 |
| Nov 11, 1996 |
5.50 |
| Nov 8, 1996 |
5.44 |
| Nov 7, 1996 |
5.55 |
| Nov 6, 1996 |
5.02 |
| Nov 5, 1996 |
4.64 |
| Nov 4, 1996 |
4.66 |
| Nov 1, 1996 |
4.75 |
| Oct 31, 1996 |
4.72 |
| Oct 30, 1996 |
4.69 |
| Oct 29, 1996 |
4.67 |
| Oct 28, 1996 |
4.53 |
| Oct 25, 1996 |
4.50 |
| Oct 24, 1996 |
4.44 |
| Oct 23, 1996 |
4.53 |
| Oct 22, 1996 |
4.58 |
| Oct 21, 1996 |
4.81 |
| Oct 18, 1996 |
4.98 |
| Oct 17, 1996 |
4.94 |
| Oct 16, 1996 |
4.89 |
| Oct 15, 1996 |
4.91 |
| Oct 14, 1996 |
4.89 |
| Oct 11, 1996 |
4.84 |
| Oct 10, 1996 |
4.88 |
| Oct 9, 1996 |
4.92 |
| Oct 8, 1996 |
4.95 |
| Oct 7, 1996 |
5.05 |
| Oct 4, 1996 |
5.11 |
| Oct 3, 1996 |
5.17 |
| Oct 2, 1996 |
5.13 |
| Oct 1, 1996 |
5.09 |
| Sep 30, 1996 |
5.20 |
| Sep 27, 1996 |
5.13 |
| Sep 26, 1996 |
5.17 |
| Sep 25, 1996 |
5.16 |
| Sep 24, 1996 |
5.20 |
| Sep 23, 1996 |
5.28 |
| Sep 20, 1996 |
5.31 |
| Sep 19, 1996 |
5.30 |
| Sep 18, 1996 |
5.36 |
| Sep 17, 1996 |
5.34 |
| Sep 16, 1996 |
5.38 |
| Sep 13, 1996 |
5.30 |
| Sep 12, 1996 |
5.16 |
| Sep 11, 1996 |
5.02 |
| Sep 10, 1996 |
4.83 |
| Sep 9, 1996 |
4.88 |
| Sep 6, 1996 |
4.84 |
| Sep 5, 1996 |
4.95 |
| Sep 4, 1996 |
5.06 |
| Sep 3, 1996 |
4.83 |
| Aug 30, 1996 |
4.83 |
| Aug 29, 1996 |
4.86 |
| Aug 28, 1996 |
4.97 |
| Aug 27, 1996 |
4.98 |
| Aug 26, 1996 |
4.91 |
| Aug 23, 1996 |
4.98 |
| Aug 22, 1996 |
5.03 |
| Aug 21, 1996 |
4.88 |
| Aug 20, 1996 |
4.83 |
| Aug 19, 1996 |
4.91 |
| Aug 16, 1996 |
4.86 |
| Aug 15, 1996 |
4.78 |
| Aug 14, 1996 |
4.72 |
| Aug 13, 1996 |
4.67 |
| Aug 12, 1996 |
4.83 |
| Aug 9, 1996 |
4.95 |
| Aug 8, 1996 |
4.91 |
| Aug 7, 1996 |
4.78 |
| Aug 6, 1996 |
4.70 |
| Aug 5, 1996 |
4.55 |
| Aug 2, 1996 |
4.39 |
| Aug 1, 1996 |
4.31 |
| Jul 31, 1996 |
4.22 |
| Jul 30, 1996 |
4.22 |
| Jul 29, 1996 |
4.20 |
| Jul 26, 1996 |
4.19 |
| Jul 25, 1996 |
4.06 |
| Jul 24, 1996 |
4.05 |
| Jul 23, 1996 |
4.19 |
| Jul 22, 1996 |
4.33 |
| Jul 19, 1996 |
4.27 |
| Jul 18, 1996 |
4.28 |
| Jul 17, 1996 |
4.16 |
| Jul 16, 1996 |
4.02 |
| Jul 15, 1996 |
4.08 |
| Jul 12, 1996 |
4.14 |
| Jul 11, 1996 |
3.88 |
| Jul 10, 1996 |
5.53 |
| Jul 9, 1996 |
5.70 |
| Jul 8, 1996 |
6.02 |
| Jul 5, 1996 |
6.06 |
| Jul 3, 1996 |
6.19 |
| Jul 2, 1996 |
6.23 |
| Jul 1, 1996 |
6.38 |
| Jun 28, 1996 |
6.31 |
| Jun 27, 1996 |
6.30 |
| Jun 26, 1996 |
6.19 |
| Jun 25, 1996 |
6.09 |
| Jun 24, 1996 |
6.03 |
| Jun 21, 1996 |
6.09 |
| Jun 20, 1996 |
6.03 |
| Jun 19, 1996 |
6.36 |
| Jun 18, 1996 |
6.56 |
| Jun 17, 1996 |
6.53 |
| Jun 14, 1996 |
6.53 |
| Jun 13, 1996 |
6.56 |
| Jun 12, 1996 |
6.58 |
| Jun 11, 1996 |
6.31 |
| Jun 10, 1996 |
6.36 |
| Jun 7, 1996 |
6.59 |
| Jun 6, 1996 |
6.88 |
| Jun 5, 1996 |
6.84 |
| Jun 4, 1996 |
6.64 |
| Jun 3, 1996 |
6.95 |
| May 31, 1996 |
6.86 |
| May 30, 1996 |
6.70 |
| May 29, 1996 |
6.48 |
| May 28, 1996 |
6.58 |
| May 24, 1996 |
6.64 |
| May 23, 1996 |
6.61 |
| May 22, 1996 |
6.72 |
| May 21, 1996 |
6.66 |
| May 20, 1996 |
6.83 |
| May 17, 1996 |
6.91 |
| May 16, 1996 |
6.91 |
| May 15, 1996 |
6.88 |
| May 14, 1996 |
6.75 |
| May 13, 1996 |
6.78 |
| May 10, 1996 |
6.67 |
| May 9, 1996 |
6.83 |
| May 8, 1996 |
6.78 |
| May 7, 1996 |
6.80 |
| May 6, 1996 |
7.02 |
| May 3, 1996 |
7.11 |
| May 2, 1996 |
7.11 |
| May 1, 1996 |
7.20 |
| Apr 30, 1996 |
7.31 |
| Apr 29, 1996 |
7.27 |
| Apr 26, 1996 |
7.30 |
| Apr 25, 1996 |
7.34 |
| Apr 24, 1996 |
7.28 |
| Apr 23, 1996 |
7.33 |
| Apr 22, 1996 |
7.23 |
| Apr 19, 1996 |
7.50 |
| Apr 18, 1996 |
7.50 |
| Apr 17, 1996 |
7.61 |
| Apr 16, 1996 |
7.83 |
| Apr 15, 1996 |
7.70 |
| Apr 12, 1996 |
7.58 |
| Apr 11, 1996 |
7.52 |
| Apr 10, 1996 |
7.30 |
| Apr 9, 1996 |
7.61 |
| Apr 8, 1996 |
7.63 |
| Apr 4, 1996 |
7.81 |
| Apr 3, 1996 |
7.94 |
| Apr 2, 1996 |
8.02 |
| Apr 1, 1996 |
8.02 |
| Mar 29, 1996 |
7.69 |
| Mar 28, 1996 |
7.59 |
| Mar 27, 1996 |
7.70 |
| Mar 26, 1996 |
7.59 |
| Mar 25, 1996 |
7.69 |
| Mar 22, 1996 |
7.70 |
| Mar 21, 1996 |
7.80 |
| Mar 20, 1996 |
7.70 |
| Mar 19, 1996 |
7.86 |
| Mar 18, 1996 |
7.77 |
| Mar 15, 1996 |
7.73 |
| Mar 14, 1996 |
7.83 |
| Mar 13, 1996 |
8.00 |
| Mar 12, 1996 |
7.86 |
| Mar 11, 1996 |
7.94 |
| Mar 8, 1996 |
7.81 |
| Mar 7, 1996 |
8.16 |
| Mar 6, 1996 |
8.13 |
| Mar 5, 1996 |
8.23 |
| Mar 4, 1996 |
8.30 |
| Mar 1, 1996 |
8.36 |
| Feb 29, 1996 |
8.14 |
| Feb 28, 1996 |
7.92 |
| Feb 27, 1996 |
8.11 |
| Feb 26, 1996 |
8.06 |
| Feb 23, 1996 |
8.14 |
| Feb 22, 1996 |
8.13 |
| Feb 21, 1996 |
8.03 |
| Feb 20, 1996 |
8.02 |
| Feb 16, 1996 |
8.13 |
| Feb 15, 1996 |
8.38 |
| Feb 14, 1996 |
8.38 |
| Feb 13, 1996 |
8.42 |
| Feb 12, 1996 |
8.39 |
| Feb 9, 1996 |
8.06 |
| Feb 8, 1996 |
8.08 |
| Feb 7, 1996 |
7.83 |
| Feb 6, 1996 |
7.81 |
| Feb 5, 1996 |
7.84 |
| Feb 2, 1996 |
7.94 |
| Feb 1, 1996 |
7.89 |
| Jan 31, 1996 |
7.84 |
| Jan 30, 1996 |
7.73 |
| Jan 29, 1996 |
7.73 |
| Jan 26, 1996 |
7.75 |
| Jan 25, 1996 |
7.63 |
| Jan 24, 1996 |
7.58 |
| Jan 23, 1996 |
7.20 |
| Jan 22, 1996 |
7.25 |
| Jan 19, 1996 |
7.39 |
| Jan 18, 1996 |
7.58 |
| Jan 17, 1996 |
7.45 |
| Jan 16, 1996 |
7.41 |
| Jan 15, 1996 |
7.28 |
| Jan 12, 1996 |
7.09 |
| Jan 11, 1996 |
7.27 |
| Jan 10, 1996 |
7.25 |
| Jan 9, 1996 |
7.27 |
| Jan 8, 1996 |
7.70 |
| Jan 5, 1996 |
7.86 |
| Jan 4, 1996 |
8.19 |
| Jan 3, 1996 |
8.11 |
| Jan 2, 1996 |
8.08 |
| Dec 29, 1995 |
8.17 |
| Dec 28, 1995 |
8.17 |
| Dec 27, 1995 |
8.08 |
| Dec 26, 1995 |
7.84 |
| Dec 22, 1995 |
7.86 |
| Dec 21, 1995 |
7.75 |
| Dec 20, 1995 |
7.48 |
| Dec 19, 1995 |
7.55 |
| Dec 18, 1995 |
7.78 |
| Dec 15, 1995 |
8.13 |
| Dec 14, 1995 |
7.88 |
| Dec 13, 1995 |
7.92 |
| Dec 12, 1995 |
7.89 |
| Dec 11, 1995 |
7.89 |
| Dec 8, 1995 |
7.70 |
| Dec 7, 1995 |
7.80 |
| Dec 6, 1995 |
7.83 |
| Dec 5, 1995 |
7.72 |
| Dec 4, 1995 |
7.56 |
| Dec 1, 1995 |
7.66 |
| Nov 30, 1995 |
7.86 |
| Nov 29, 1995 |
7.48 |
| Nov 28, 1995 |
7.53 |
| Nov 27, 1995 |
7.31 |
| Nov 24, 1995 |
7.23 |
| Nov 22, 1995 |
7.28 |
| Nov 21, 1995 |
7.14 |
| Nov 20, 1995 |
6.92 |
| Nov 17, 1995 |
7.30 |
| Nov 16, 1995 |
7.20 |
| Nov 15, 1995 |
7.20 |
| Nov 14, 1995 |
7.27 |
| Nov 13, 1995 |
7.28 |
| Nov 10, 1995 |
7.13 |
| Nov 9, 1995 |
7.17 |
| Nov 8, 1995 |
7.19 |
| Nov 7, 1995 |
7.19 |
| Nov 6, 1995 |
7.19 |
| Nov 3, 1995 |
7.28 |
| Nov 2, 1995 |
7.19 |
| Nov 1, 1995 |
6.80 |
| Oct 31, 1995 |
6.64 |
| Oct 30, 1995 |
6.73 |
| Oct 27, 1995 |
6.64 |
| Oct 26, 1995 |
6.78 |
| Oct 25, 1995 |
6.72 |
| Oct 24, 1995 |
6.81 |
| Oct 23, 1995 |
6.36 |
| Oct 20, 1995 |
6.20 |
| Oct 19, 1995 |
6.23 |
| Oct 18, 1995 |
6.28 |
| Oct 17, 1995 |
6.17 |
| Oct 16, 1995 |
6.11 |
| Oct 13, 1995 |
6.09 |
| Oct 12, 1995 |
6.08 |
| Oct 11, 1995 |
5.98 |
| Oct 10, 1995 |
6.08 |
| Oct 9, 1995 |
6.14 |
| Oct 6, 1995 |
6.13 |
| Oct 5, 1995 |
6.20 |
| Oct 4, 1995 |
6.09 |
| Oct 3, 1995 |
6.16 |
| Oct 2, 1995 |
6.19 |
| Sep 29, 1995 |
6.11 |
| Sep 28, 1995 |
6.02 |
| Sep 27, 1995 |
5.88 |
| Sep 26, 1995 |
5.94 |
| Sep 25, 1995 |
5.94 |
| Sep 22, 1995 |
6.00 |
| Sep 21, 1995 |
6.05 |
| Sep 20, 1995 |
5.95 |
| Sep 19, 1995 |
5.92 |
| Sep 18, 1995 |
5.84 |
| Sep 15, 1995 |
5.78 |
| Sep 14, 1995 |
5.70 |
| Sep 13, 1995 |
5.72 |
| Sep 12, 1995 |
5.69 |
| Sep 11, 1995 |
5.67 |
| Sep 8, 1995 |
5.75 |
| Sep 7, 1995 |
5.50 |
| Sep 6, 1995 |
5.52 |
| Sep 5, 1995 |
5.44 |
| Sep 1, 1995 |
5.23 |
| Aug 31, 1995 |
5.28 |
| Aug 30, 1995 |
5.30 |
| Aug 29, 1995 |
5.28 |
| Aug 28, 1995 |
5.25 |
| Aug 25, 1995 |
5.23 |
| Aug 24, 1995 |
5.22 |
| Aug 23, 1995 |
5.27 |
| Aug 22, 1995 |
5.39 |
| Aug 21, 1995 |
5.45 |
| Aug 18, 1995 |
5.48 |
| Aug 17, 1995 |
5.44 |
| Aug 16, 1995 |
5.36 |
| Aug 15, 1995 |
5.22 |
| Aug 14, 1995 |
5.19 |
| Aug 11, 1995 |
5.19 |
| Aug 10, 1995 |
5.16 |
| Aug 9, 1995 |
5.16 |
| Aug 8, 1995 |
5.16 |
| Aug 7, 1995 |
5.22 |
| Aug 4, 1995 |
5.13 |
| Aug 3, 1995 |
5.30 |
| Aug 2, 1995 |
5.63 |
| Aug 1, 1995 |
5.66 |
| Jul 31, 1995 |
5.63 |
| Jul 28, 1995 |
5.63 |
| Jul 27, 1995 |
5.72 |
| Jul 26, 1995 |
5.72 |
| Jul 25, 1995 |
5.72 |
| Jul 24, 1995 |
5.58 |
| Jul 21, 1995 |
5.47 |
| Jul 20, 1995 |
5.53 |
| Jul 19, 1995 |
5.41 |
| Jul 18, 1995 |
5.63 |
| Jul 17, 1995 |
5.75 |
| Jul 14, 1995 |
5.56 |
| Jul 13, 1995 |
5.55 |
| Jul 12, 1995 |
5.34 |
| Jul 11, 1995 |
5.20 |
| Jul 10, 1995 |
5.09 |
| Jul 7, 1995 |
5.05 |
| Jul 6, 1995 |
5.06 |
| Jul 5, 1995 |
5.20 |
| Jul 3, 1995 |
5.25 |
| Jun 30, 1995 |
5.17 |
| Jun 29, 1995 |
5.13 |
| Jun 28, 1995 |
5.08 |
| Jun 27, 1995 |
5.13 |
| Jun 26, 1995 |
5.38 |
| Jun 23, 1995 |
5.38 |
| Jun 22, 1995 |
5.58 |
| Jun 21, 1995 |
5.27 |
| Jun 20, 1995 |
5.02 |
| Jun 19, 1995 |
5.09 |
| Jun 16, 1995 |
5.00 |
| Jun 15, 1995 |
5.03 |
| Jun 14, 1995 |
5.00 |
| Jun 13, 1995 |
5.30 |
| Jun 12, 1995 |
5.19 |
| Jun 9, 1995 |
5.23 |
| Jun 8, 1995 |
5.20 |
| Jun 7, 1995 |
5.17 |
| Jun 6, 1995 |
4.92 |
| Jun 5, 1995 |
4.95 |
| Jun 2, 1995 |
4.84 |
| Jun 1, 1995 |
4.73 |
| May 31, 1995 |
4.66 |
| May 30, 1995 |
4.58 |
| May 26, 1995 |
4.52 |
| May 25, 1995 |
4.58 |
| May 24, 1995 |
4.56 |
| May 23, 1995 |
4.50 |
| May 22, 1995 |
4.56 |
| May 19, 1995 |
4.73 |
| May 18, 1995 |
4.83 |
| May 17, 1995 |
4.86 |
| May 16, 1995 |
4.78 |
| May 15, 1995 |
4.80 |
| May 12, 1995 |
4.73 |
| May 11, 1995 |
4.88 |
| May 10, 1995 |
4.84 |
| May 9, 1995 |
4.58 |
| May 8, 1995 |
4.50 |
| May 5, 1995 |
4.44 |
| May 4, 1995 |
4.33 |
| May 3, 1995 |
4.73 |
| May 2, 1995 |
4.80 |
| May 1, 1995 |
4.59 |
| Apr 28, 1995 |
4.53 |
| Apr 27, 1995 |
4.67 |
| Apr 26, 1995 |
4.53 |
| Apr 25, 1995 |
4.64 |
| Apr 24, 1995 |
4.83 |
| Apr 21, 1995 |
5.05 |
| Apr 20, 1995 |
4.91 |
| Apr 19, 1995 |
4.92 |
| Apr 18, 1995 |
5.45 |
| Apr 17, 1995 |
5.63 |
| Apr 13, 1995 |
5.73 |
| Apr 12, 1995 |
5.69 |
| Apr 11, 1995 |
5.59 |
| Apr 10, 1995 |
5.61 |
| Apr 7, 1995 |
5.69 |
| Apr 6, 1995 |
5.59 |
| Apr 5, 1995 |
5.67 |
| Apr 4, 1995 |
5.80 |
| Apr 3, 1995 |
5.80 |
| Mar 31, 1995 |
5.84 |
| Mar 30, 1995 |
5.92 |
| Mar 29, 1995 |
6.05 |
| Mar 28, 1995 |
6.08 |
| Mar 27, 1995 |
5.98 |
| Mar 24, 1995 |
5.80 |
| Mar 23, 1995 |
5.70 |
| Mar 22, 1995 |
5.72 |
| Mar 21, 1995 |
5.70 |
| Mar 20, 1995 |
5.78 |
| Mar 17, 1995 |
5.83 |
| Mar 16, 1995 |
5.86 |
| Mar 15, 1995 |
5.56 |
| Mar 14, 1995 |
5.45 |
| Mar 13, 1995 |
5.41 |
| Mar 10, 1995 |
5.34 |
| Mar 9, 1995 |
5.28 |
| Mar 8, 1995 |
5.34 |
| Mar 7, 1995 |
5.31 |
| Mar 6, 1995 |
5.30 |
| Mar 3, 1995 |
5.38 |
| Mar 2, 1995 |
5.39 |
| Mar 1, 1995 |
5.52 |
| Feb 28, 1995 |
5.38 |
| Feb 27, 1995 |
5.36 |
| Feb 24, 1995 |
5.42 |
| Feb 23, 1995 |
5.36 |
| Feb 22, 1995 |
5.44 |
| Feb 21, 1995 |
5.23 |
| Feb 17, 1995 |
5.38 |
| Feb 16, 1995 |
5.52 |
| Feb 15, 1995 |
5.58 |
| Feb 14, 1995 |
5.66 |
| Feb 13, 1995 |
5.97 |
| Feb 10, 1995 |
6.05 |
| Feb 9, 1995 |
6.00 |
| Feb 8, 1995 |
6.16 |
| Feb 7, 1995 |
6.11 |
| Feb 6, 1995 |
6.19 |
| Feb 3, 1995 |
6.17 |
| Feb 2, 1995 |
5.97 |
| Feb 1, 1995 |
6.13 |
| Jan 31, 1995 |
6.06 |
| Jan 30, 1995 |
5.88 |
| Jan 27, 1995 |
5.50 |
| Jan 26, 1995 |
5.48 |
| Jan 25, 1995 |
5.48 |
| Jan 24, 1995 |
5.61 |
| Jan 23, 1995 |
5.64 |
| Jan 20, 1995 |
5.72 |
| Jan 19, 1995 |
5.73 |
| Jan 18, 1995 |
5.52 |
| Jan 17, 1995 |
5.50 |
| Jan 16, 1995 |
5.50 |
| Jan 13, 1995 |
5.53 |
| Jan 12, 1995 |
5.52 |
| Jan 11, 1995 |
5.67 |
| Jan 10, 1995 |
5.72 |
| Jan 9, 1995 |
5.61 |
| Jan 6, 1995 |
5.34 |
| Jan 5, 1995 |
5.34 |
| Jan 4, 1995 |
5.33 |
| Jan 3, 1995 |
5.39 |
| Dec 30, 1994 |
5.64 |
| Dec 29, 1994 |
5.75 |
| Dec 28, 1994 |
5.55 |
| Dec 27, 1994 |
5.75 |
| Dec 23, 1994 |
5.67 |
| Dec 22, 1994 |
5.75 |
| Dec 21, 1994 |
5.77 |
| Dec 20, 1994 |
5.72 |
| Dec 19, 1994 |
5.73 |
| Dec 16, 1994 |
5.66 |
| Dec 15, 1994 |
5.52 |
| Dec 14, 1994 |
5.58 |
| Dec 13, 1994 |
5.58 |
| Dec 12, 1994 |
5.45 |
| Dec 9, 1994 |
5.23 |
| Dec 8, 1994 |
5.13 |
| Dec 7, 1994 |
5.45 |
| Dec 6, 1994 |
5.75 |
| Dec 5, 1994 |
5.88 |
| Dec 2, 1994 |
5.91 |
| Dec 1, 1994 |
5.88 |
| Nov 30, 1994 |
5.95 |
| Nov 29, 1994 |
6.11 |
| Nov 28, 1994 |
6.02 |
| Nov 25, 1994 |
6.03 |
| Nov 23, 1994 |
5.97 |
| Nov 22, 1994 |
6.06 |
| Nov 21, 1994 |
6.22 |
| Nov 18, 1994 |
6.33 |
| Nov 17, 1994 |
6.31 |
| Nov 16, 1994 |
6.36 |
| Nov 15, 1994 |
6.28 |
| Nov 14, 1994 |
6.13 |
| Nov 11, 1994 |
6.11 |
| Nov 10, 1994 |
6.09 |
| Nov 9, 1994 |
6.16 |
| Nov 8, 1994 |
6.08 |
| Nov 7, 1994 |
6.05 |
| Nov 4, 1994 |
6.05 |
| Nov 3, 1994 |
6.05 |
| Nov 2, 1994 |
6.23 |
| Nov 1, 1994 |
6.39 |
| Oct 31, 1994 |
6.59 |
| Oct 28, 1994 |
6.61 |
| Oct 27, 1994 |
6.59 |
| Oct 26, 1994 |
6.58 |
| Oct 25, 1994 |
6.41 |
| Oct 24, 1994 |
6.45 |
| Oct 21, 1994 |
6.38 |
| Oct 20, 1994 |
6.48 |
| Oct 19, 1994 |
6.52 |
| Oct 18, 1994 |
6.63 |
| Oct 17, 1994 |
6.80 |
| Oct 14, 1994 |
6.67 |
| Oct 13, 1994 |
6.63 |
| Oct 12, 1994 |
6.83 |
| Oct 11, 1994 |
6.75 |
| Oct 10, 1994 |
6.77 |
| Oct 7, 1994 |
6.66 |
| Oct 6, 1994 |
6.44 |
| Oct 5, 1994 |
6.45 |
| Oct 4, 1994 |
6.56 |
| Oct 3, 1994 |
6.64 |
| Sep 30, 1994 |
6.63 |
| Sep 29, 1994 |
6.72 |
| Sep 28, 1994 |
6.70 |
| Sep 27, 1994 |
6.44 |
| Sep 26, 1994 |
6.38 |
| Sep 23, 1994 |
6.50 |
| Sep 22, 1994 |
6.58 |
| Sep 21, 1994 |
6.58 |
| Sep 20, 1994 |
6.63 |
| Sep 19, 1994 |
6.73 |
| Sep 16, 1994 |
6.75 |
| Sep 15, 1994 |
6.75 |
| Sep 14, 1994 |
6.66 |
| Sep 13, 1994 |
6.64 |
| Sep 12, 1994 |
6.63 |
| Sep 9, 1994 |
6.72 |
| Sep 8, 1994 |
6.66 |
| Sep 7, 1994 |
6.47 |
| Sep 6, 1994 |
6.36 |
| Sep 2, 1994 |
6.47 |
| Sep 1, 1994 |
6.56 |
| Aug 31, 1994 |
6.53 |
| Aug 30, 1994 |
6.34 |
| Aug 29, 1994 |
6.41 |
| Aug 26, 1994 |
6.39 |
| Aug 25, 1994 |
6.28 |
| Aug 24, 1994 |
6.34 |
| Aug 23, 1994 |
6.31 |
| Aug 22, 1994 |
6.30 |
| Aug 19, 1994 |
6.20 |
| Aug 18, 1994 |
6.11 |
| Aug 17, 1994 |
5.95 |
| Aug 16, 1994 |
5.78 |
| Aug 15, 1994 |
5.80 |
| Aug 12, 1994 |
5.78 |
| Aug 11, 1994 |
5.80 |
| Aug 10, 1994 |
5.78 |
| Aug 9, 1994 |
5.72 |
| Aug 8, 1994 |
5.63 |
| Aug 5, 1994 |
5.55 |
| Aug 4, 1994 |
5.52 |
| Aug 3, 1994 |
5.88 |
| Aug 2, 1994 |
5.78 |
| Aug 1, 1994 |
5.75 |
| Jul 29, 1994 |
5.69 |
| Jul 28, 1994 |
5.34 |
| Jul 27, 1994 |
5.52 |
| Jul 26, 1994 |
5.55 |
| Jul 25, 1994 |
5.52 |
| Jul 22, 1994 |
5.69 |
| Jul 21, 1994 |
5.45 |
| Jul 20, 1994 |
5.47 |
| Jul 19, 1994 |
5.64 |
| Jul 18, 1994 |
5.75 |
| Jul 15, 1994 |
5.78 |
| Jul 14, 1994 |
5.77 |
| Jul 13, 1994 |
5.58 |
| Jul 12, 1994 |
5.45 |
| Jul 11, 1994 |
5.55 |
| Jul 8, 1994 |
5.59 |
| Jul 7, 1994 |
5.66 |
| Jul 6, 1994 |
5.56 |
| Jul 5, 1994 |
5.72 |
| Jul 1, 1994 |
5.72 |
| Jun 30, 1994 |
5.64 |
| Jun 29, 1994 |
5.98 |
| Jun 28, 1994 |
5.98 |
| Jun 27, 1994 |
5.94 |
| Jun 24, 1994 |
5.80 |
| Jun 23, 1994 |
5.64 |
| Jun 22, 1994 |
5.73 |
| Jun 21, 1994 |
5.86 |
| Jun 20, 1994 |
6.02 |
| Jun 17, 1994 |
6.09 |
| Jun 16, 1994 |
6.17 |
| Jun 15, 1994 |
6.03 |
| Jun 14, 1994 |
6.08 |
| Jun 13, 1994 |
6.09 |
| Jun 10, 1994 |
6.11 |
| Jun 9, 1994 |
5.81 |
| Jun 8, 1994 |
6.02 |
| Jun 7, 1994 |
6.20 |
| Jun 6, 1994 |
6.31 |
| Jun 3, 1994 |
6.20 |
| Jun 2, 1994 |
6.16 |
| Jun 1, 1994 |
6.03 |
| May 31, 1994 |
6.02 |
| May 27, 1994 |
5.98 |
| May 26, 1994 |
5.97 |
| May 25, 1994 |
6.19 |
| May 24, 1994 |
6.20 |
| May 23, 1994 |
6.03 |
| May 20, 1994 |
6.00 |
| May 19, 1994 |
6.13 |
| May 18, 1994 |
6.00 |
| May 17, 1994 |
5.78 |
| May 16, 1994 |
5.83 |
| May 13, 1994 |
6.02 |
| May 12, 1994 |
5.91 |
| May 11, 1994 |
5.67 |
| May 10, 1994 |
5.78 |
| May 9, 1994 |
5.69 |
| May 6, 1994 |
5.98 |
| May 5, 1994 |
6.09 |
| May 4, 1994 |
5.97 |
| May 3, 1994 |
5.81 |
| May 2, 1994 |
5.52 |
| Apr 29, 1994 |
5.19 |
| Apr 28, 1994 |
4.91 |
| Apr 26, 1994 |
4.94 |
| Apr 25, 1994 |
4.98 |
| Apr 22, 1994 |
5.11 |
| Apr 21, 1994 |
4.94 |
| Apr 20, 1994 |
4.73 |
| Apr 19, 1994 |
5.00 |
| Apr 18, 1994 |
5.36 |
| Apr 15, 1994 |
5.50 |
| Apr 14, 1994 |
5.52 |
| Apr 13, 1994 |
5.55 |
| Apr 12, 1994 |
5.70 |
| Apr 11, 1994 |
5.80 |
| Apr 8, 1994 |
5.75 |
| Apr 7, 1994 |
5.72 |
| Apr 6, 1994 |
5.64 |
| Apr 5, 1994 |
5.61 |
| Apr 4, 1994 |
5.48 |
| Mar 31, 1994 |
5.34 |
| Mar 30, 1994 |
5.28 |
| Mar 29, 1994 |
5.48 |
| Mar 28, 1994 |
5.69 |
| Mar 25, 1994 |
5.88 |
| Mar 24, 1994 |
5.80 |
| Mar 23, 1994 |
5.83 |
| Mar 22, 1994 |
5.89 |
| Mar 21, 1994 |
5.77 |
| Mar 18, 1994 |
5.73 |
| Mar 17, 1994 |
5.77 |
| Mar 16, 1994 |
5.69 |
| Mar 15, 1994 |
5.59 |
| Mar 14, 1994 |
5.39 |
| Mar 11, 1994 |
5.38 |
| Mar 10, 1994 |
5.41 |
| Mar 9, 1994 |
5.45 |
| Mar 8, 1994 |
5.37 |
| Mar 7, 1994 |
5.29 |
| Mar 4, 1994 |
5.09 |
| Mar 3, 1994 |
5.08 |
| Mar 2, 1994 |
5.11 |
| Mar 1, 1994 |
5.15 |
| Feb 28, 1994 |
5.16 |
| Feb 25, 1994 |
5.07 |
| Feb 24, 1994 |
5.12 |
| Feb 23, 1994 |
5.05 |
| Feb 22, 1994 |
5.13 |
| Feb 18, 1994 |
5.23 |
| Feb 17, 1994 |
5.28 |
| Feb 16, 1994 |
5.34 |
| Feb 15, 1994 |
5.31 |
| Feb 14, 1994 |
5.35 |
| Feb 11, 1994 |
5.31 |
| Feb 10, 1994 |
5.30 |
| Feb 9, 1994 |
5.23 |
| Feb 8, 1994 |
5.12 |
| Feb 7, 1994 |
5.21 |
| Feb 4, 1994 |
5.26 |
| Feb 3, 1994 |
5.38 |
| Feb 2, 1994 |
5.41 |
| Feb 1, 1994 |
5.40 |
| Jan 31, 1994 |
5.34 |
| Jan 28, 1994 |
5.31 |
| Jan 27, 1994 |
5.31 |
| Jan 26, 1994 |
5.20 |
| Jan 25, 1994 |
5.05 |
| Jan 24, 1994 |
5.13 |
| Jan 21, 1994 |
5.21 |
| Jan 20, 1994 |
5.23 |
| Jan 19, 1994 |
5.18 |
| Jan 18, 1994 |
5.17 |
| Jan 17, 1994 |
5.17 |
| Jan 14, 1994 |
5.02 |
| Jan 13, 1994 |
4.91 |
| Jan 12, 1994 |
4.88 |
| Jan 11, 1994 |
4.84 |
| Jan 10, 1994 |
4.83 |
| Jan 7, 1994 |
4.82 |
| Jan 6, 1994 |
4.76 |
| Jan 5, 1994 |
4.73 |
| Jan 4, 1994 |
4.70 |
| Jan 3, 1994 |
4.83 |
| Dec 31, 1993 |
4.74 |
| Dec 30, 1993 |
4.67 |
| Dec 29, 1993 |
4.67 |
| Dec 28, 1993 |
4.73 |
| Dec 27, 1993 |
4.79 |
| Dec 23, 1993 |
4.80 |
| Dec 22, 1993 |
4.73 |
| Dec 21, 1993 |
4.77 |
| Dec 20, 1993 |
4.88 |
| Dec 17, 1993 |
4.86 |
| Dec 16, 1993 |
4.84 |
| Dec 15, 1993 |
4.73 |
| Dec 14, 1993 |
4.70 |
| Dec 13, 1993 |
4.67 |
| Dec 10, 1993 |
4.70 |
| Dec 9, 1993 |
4.67 |
| Dec 8, 1993 |
4.78 |
| Dec 7, 1993 |
4.77 |
| Dec 6, 1993 |
4.80 |
| Dec 3, 1993 |
4.73 |
| Dec 2, 1993 |
4.66 |
| Dec 1, 1993 |
4.68 |
| Nov 30, 1993 |
4.52 |
| Nov 29, 1993 |
4.50 |
| Nov 26, 1993 |
4.57 |
| Nov 24, 1993 |
4.55 |
| Nov 23, 1993 |
4.48 |
| Nov 22, 1993 |
4.41 |
| Nov 19, 1993 |
4.62 |
| Nov 18, 1993 |
4.62 |
| Nov 17, 1993 |
4.59 |
| Nov 16, 1993 |
4.59 |
| Nov 15, 1993 |
4.60 |
| Nov 12, 1993 |
4.63 |
| Nov 11, 1993 |
4.68 |
| Nov 10, 1993 |
4.69 |
| Nov 9, 1993 |
4.60 |
| Nov 8, 1993 |
4.59 |
| Nov 5, 1993 |
4.58 |
| Nov 4, 1993 |
4.77 |
| Nov 3, 1993 |
4.66 |
| Nov 2, 1993 |
4.64 |
| Nov 1, 1993 |
4.48 |
| Oct 29, 1993 |
4.37 |
| Oct 28, 1993 |
4.28 |
| Oct 27, 1993 |
4.37 |
| Oct 26, 1993 |
4.25 |
| Oct 25, 1993 |
4.27 |
| Oct 22, 1993 |
4.17 |
| Oct 21, 1993 |
4.19 |
| Oct 20, 1993 |
4.23 |
| Oct 19, 1993 |
4.20 |
| Oct 18, 1993 |
4.25 |
| Oct 15, 1993 |
4.26 |
| Oct 14, 1993 |
4.38 |
| Oct 13, 1993 |
4.24 |
| Oct 12, 1993 |
4.39 |
| Oct 11, 1993 |
4.23 |
| Oct 8, 1993 |
4.24 |
| Oct 7, 1993 |
4.23 |
| Oct 6, 1993 |
4.23 |
| Oct 5, 1993 |
4.23 |
| Oct 4, 1993 |
4.23 |
| Oct 1, 1993 |
4.12 |
| Sep 30, 1993 |
4.29 |
| Sep 29, 1993 |
4.26 |
| Sep 28, 1993 |
4.29 |
| Sep 27, 1993 |
4.28 |
| Sep 24, 1993 |
4.30 |
| Sep 23, 1993 |
4.01 |
| Sep 22, 1993 |
3.80 |
| Sep 21, 1993 |
3.64 |
| Sep 20, 1993 |
3.56 |
| Sep 17, 1993 |
3.59 |
| Sep 16, 1993 |
3.63 |
| Sep 15, 1993 |
3.50 |
| Sep 14, 1993 |
3.49 |
| Sep 13, 1993 |
3.44 |
| Sep 10, 1993 |
3.56 |
| Sep 9, 1993 |
3.58 |
| Sep 8, 1993 |
3.53 |
| Sep 7, 1993 |
3.77 |
| Sep 3, 1993 |
3.84 |
| Sep 2, 1993 |
3.88 |
| Sep 1, 1993 |
3.69 |
| Aug 31, 1993 |
3.70 |
| Aug 30, 1993 |
3.64 |
| Aug 27, 1993 |
3.66 |
| Aug 26, 1993 |
3.65 |
| Aug 25, 1993 |
3.56 |
| Aug 24, 1993 |
3.63 |
| Aug 23, 1993 |
3.59 |
| Aug 20, 1993 |
3.76 |
| Aug 19, 1993 |
3.76 |
| Aug 18, 1993 |
3.88 |
| Aug 17, 1993 |
3.74 |
| Aug 16, 1993 |
3.58 |
| Aug 13, 1993 |
3.48 |
| Aug 12, 1993 |
3.55 |
| Aug 11, 1993 |
3.30 |
| Aug 10, 1993 |
3.72 |
| Aug 9, 1993 |
3.83 |
| Aug 6, 1993 |
3.90 |
| Aug 5, 1993 |
3.91 |
| Aug 4, 1993 |
3.96 |
| Aug 3, 1993 |
3.94 |
| Aug 2, 1993 |
3.91 |
| Jul 30, 1993 |
3.94 |
| Jul 29, 1993 |
4.04 |
| Jul 28, 1993 |
4.07 |
| Jul 27, 1993 |
3.93 |
| Jul 26, 1993 |
3.97 |
| Jul 23, 1993 |
3.86 |
| Jul 22, 1993 |
3.77 |
| Jul 21, 1993 |
3.76 |
| Jul 20, 1993 |
3.89 |
| Jul 19, 1993 |
3.91 |
| Jul 16, 1993 |
4.03 |
| Jul 15, 1993 |
4.13 |
| Jul 14, 1993 |
4.16 |
| Jul 13, 1993 |
4.08 |
| Jul 12, 1993 |
4.02 |
| Jul 9, 1993 |
4.04 |
| Jul 8, 1993 |
4.09 |
| Jul 7, 1993 |
3.99 |
| Jul 6, 1993 |
3.91 |
| Jul 2, 1993 |
3.88 |
| Jul 1, 1993 |
3.92 |
| Jun 30, 1993 |
4.02 |
| Jun 29, 1993 |
4.03 |
| Jun 28, 1993 |
3.98 |
| Jun 25, 1993 |
3.85 |
| Jun 24, 1993 |
3.88 |
| Jun 23, 1993 |
3.81 |
| Jun 22, 1993 |
3.74 |
| Jun 21, 1993 |
3.75 |
| Jun 18, 1993 |
3.74 |
| Jun 17, 1993 |
3.75 |
| Jun 16, 1993 |
3.72 |
| Jun 15, 1993 |
3.65 |
| Jun 14, 1993 |
3.60 |
| Jun 11, 1993 |
3.56 |
| Jun 10, 1993 |
3.48 |
| Jun 9, 1993 |
3.41 |
| Jun 8, 1993 |
3.41 |
| Jun 7, 1993 |
3.44 |
| Jun 4, 1993 |
3.50 |
| Jun 3, 1993 |
3.59 |
| Jun 2, 1993 |
3.64 |
| Jun 1, 1993 |
3.72 |
| May 28, 1993 |
3.73 |
| May 27, 1993 |
3.79 |
| May 26, 1993 |
3.75 |
| May 25, 1993 |
3.81 |
| May 24, 1993 |
3.75 |
| May 21, 1993 |
3.73 |
| May 20, 1993 |
3.76 |
| May 19, 1993 |
3.66 |
| May 18, 1993 |
3.55 |
| May 17, 1993 |
3.48 |
| May 14, 1993 |
3.50 |
| May 13, 1993 |
3.55 |
| May 12, 1993 |
3.55 |
| May 11, 1993 |
3.71 |
| May 10, 1993 |
3.55 |
| May 7, 1993 |
3.39 |
| May 6, 1993 |
3.53 |
| May 5, 1993 |
3.76 |
| May 4, 1993 |
3.59 |
| May 3, 1993 |
3.56 |
| Apr 30, 1993 |
3.38 |
| Apr 29, 1993 |
3.29 |
| Apr 28, 1993 |
3.34 |
| Apr 27, 1993 |
3.38 |
| Apr 26, 1993 |
3.17 |
| Apr 23, 1993 |
3.08 |
| Apr 22, 1993 |
3.24 |
| Apr 21, 1993 |
3.25 |
| Apr 20, 1993 |
3.29 |
| Apr 19, 1993 |
3.06 |
| Apr 16, 1993 |
2.91 |
| Apr 15, 1993 |
2.92 |
| Apr 14, 1993 |
2.93 |
| Apr 13, 1993 |
3.03 |
| Apr 12, 1993 |
3.00 |
| Apr 8, 1993 |
2.91 |
| Apr 7, 1993 |
3.04 |
| Apr 6, 1993 |
3.01 |
| Apr 5, 1993 |
3.06 |
| Apr 2, 1993 |
3.04 |
| Apr 1, 1993 |
3.09 |
| Mar 31, 1993 |
3.22 |
| Mar 30, 1993 |
3.16 |
| Mar 29, 1993 |
3.04 |
| Mar 26, 1993 |
2.92 |
| Mar 25, 1993 |
2.91 |
| Mar 24, 1993 |
2.85 |
| Mar 23, 1993 |
2.93 |
| Mar 22, 1993 |
2.81 |
| Mar 19, 1993 |
2.86 |
| Mar 18, 1993 |
2.98 |
| Mar 17, 1993 |
2.98 |
| Mar 16, 1993 |
3.08 |
| Mar 15, 1993 |
3.19 |
| Mar 12, 1993 |
3.14 |
| Mar 11, 1993 |
3.06 |
| Mar 10, 1993 |
3.02 |
| Mar 9, 1993 |
2.90 |
| Mar 8, 1993 |
2.84 |
| Mar 5, 1993 |
2.94 |
| Mar 4, 1993 |
2.83 |
| Mar 3, 1993 |
3.14 |
| Mar 2, 1993 |
3.01 |
| Mar 1, 1993 |
2.94 |
| Feb 26, 1993 |
2.77 |
| Feb 25, 1993 |
2.84 |
| Feb 24, 1993 |
2.93 |
| Feb 23, 1993 |
2.64 |
| Feb 22, 1993 |
2.63 |
| Feb 19, 1993 |
2.89 |
| Feb 18, 1993 |
3.09 |
| Feb 17, 1993 |
3.06 |
| Feb 16, 1993 |
3.22 |
| Feb 12, 1993 |
3.49 |
| Feb 11, 1993 |
3.87 |
| Feb 10, 1993 |
4.07 |
| Feb 9, 1993 |
4.03 |
| Feb 8, 1993 |
4.05 |
| Feb 5, 1993 |
4.05 |
| Feb 4, 1993 |
4.16 |
| Feb 3, 1993 |
4.11 |
| Feb 2, 1993 |
4.14 |
| Feb 1, 1993 |
4.08 |
| Jan 29, 1993 |
4.03 |
| Jan 28, 1993 |
3.98 |
| Jan 27, 1993 |
3.88 |
| Jan 26, 1993 |
3.97 |
| Jan 25, 1993 |
4.05 |
| Jan 22, 1993 |
3.94 |
| Jan 21, 1993 |
3.99 |
| Jan 20, 1993 |
3.96 |
| Jan 19, 1993 |
3.89 |
| Jan 18, 1993 |
3.98 |
| Jan 15, 1993 |
4.09 |
| Jan 14, 1993 |
3.98 |
| Jan 13, 1993 |
3.86 |
| Jan 12, 1993 |
3.64 |
| Jan 11, 1993 |
3.56 |
| Jan 8, 1993 |
3.48 |
| Jan 7, 1993 |
3.57 |
| Jan 6, 1993 |
3.59 |
| Jan 5, 1993 |
3.56 |
| Jan 4, 1993 |
3.59 |
| Dec 31, 1992 |
3.56 |
| Dec 30, 1992 |
3.51 |
| Dec 29, 1992 |
3.49 |
| Dec 28, 1992 |
3.43 |
| Dec 24, 1992 |
3.48 |
| Dec 23, 1992 |
3.56 |
| Dec 22, 1992 |
3.64 |
| Dec 21, 1992 |
3.56 |
| Dec 18, 1992 |
3.59 |
| Dec 17, 1992 |
3.43 |
| Dec 16, 1992 |
3.41 |
| Dec 15, 1992 |
3.46 |
| Dec 14, 1992 |
3.52 |
| Dec 11, 1992 |
3.41 |
| Dec 10, 1992 |
3.43 |
| Dec 9, 1992 |
3.49 |
| Dec 8, 1992 |
3.55 |
| Dec 7, 1992 |
3.56 |
| Dec 4, 1992 |
3.56 |
| Dec 3, 1992 |
3.43 |
| Dec 2, 1992 |
3.44 |
| Dec 1, 1992 |
3.47 |
| Nov 30, 1992 |
3.41 |
| Nov 27, 1992 |
3.44 |
| Nov 25, 1992 |
3.36 |
| Nov 24, 1992 |
3.31 |
| Nov 23, 1992 |
3.31 |
| Nov 20, 1992 |
3.36 |
| Nov 19, 1992 |
3.26 |
| Nov 18, 1992 |
3.27 |
| Nov 17, 1992 |
3.16 |
| Nov 16, 1992 |
3.22 |
| Nov 13, 1992 |
3.27 |
| Nov 12, 1992 |
3.27 |
| Nov 11, 1992 |
3.33 |
| Nov 10, 1992 |
3.31 |
| Nov 9, 1992 |
3.28 |
| Nov 6, 1992 |
3.19 |
| Nov 5, 1992 |
3.17 |
| Nov 4, 1992 |
3.23 |
| Nov 3, 1992 |
3.21 |
| Nov 2, 1992 |
3.21 |
| Oct 30, 1992 |
3.26 |
| Oct 29, 1992 |
3.31 |
| Oct 28, 1992 |
3.31 |
| Oct 27, 1992 |
3.19 |
| Oct 26, 1992 |
3.18 |
| Oct 23, 1992 |
3.35 |
| Oct 22, 1992 |
3.36 |
| Oct 21, 1992 |
3.33 |
| Oct 20, 1992 |
3.36 |
| Oct 19, 1992 |
3.34 |
| Oct 16, 1992 |
3.34 |
| Oct 15, 1992 |
3.27 |
| Oct 14, 1992 |
3.31 |
| Oct 13, 1992 |
3.28 |
| Oct 12, 1992 |
3.35 |
| Oct 9, 1992 |
3.21 |
| Oct 8, 1992 |
3.33 |
| Oct 7, 1992 |
3.25 |
| Oct 6, 1992 |
3.19 |
| Oct 5, 1992 |
3.08 |
| Oct 2, 1992 |
3.06 |
| Oct 1, 1992 |
3.13 |
| Sep 30, 1992 |
3.14 |
| Sep 29, 1992 |
3.09 |
| Sep 28, 1992 |
2.92 |
| Sep 25, 1992 |
2.99 |
| Sep 24, 1992 |
3.23 |
| Sep 23, 1992 |
3.16 |
| Sep 22, 1992 |
3.25 |
| Sep 21, 1992 |
3.16 |
| Sep 18, 1992 |
3.13 |
| Sep 17, 1992 |
3.23 |
| Sep 16, 1992 |
3.17 |
| Sep 15, 1992 |
3.11 |
| Sep 14, 1992 |
3.09 |
| Sep 11, 1992 |
2.94 |
| Sep 10, 1992 |
2.87 |
| Sep 9, 1992 |
2.79 |
| Sep 8, 1992 |
2.74 |
| Sep 4, 1992 |
2.77 |
| Sep 3, 1992 |
2.77 |
| Sep 2, 1992 |
2.77 |
| Sep 1, 1992 |
2.74 |
| Aug 31, 1992 |
2.66 |
| Aug 28, 1992 |
2.73 |
| Aug 27, 1992 |
2.77 |
| Aug 26, 1992 |
2.77 |
| Aug 25, 1992 |
2.78 |
| Aug 24, 1992 |
2.73 |
| Aug 21, 1992 |
2.76 |
| Aug 20, 1992 |
2.78 |
| Aug 19, 1992 |
2.78 |
| Aug 18, 1992 |
2.75 |
| Aug 17, 1992 |
2.71 |
| Aug 14, 1992 |
2.73 |
| Aug 13, 1992 |
2.70 |
| Aug 12, 1992 |
2.73 |
| Aug 11, 1992 |
2.73 |
| Aug 10, 1992 |
2.79 |
| Aug 7, 1992 |
2.75 |
| Aug 6, 1992 |
2.81 |
| Aug 5, 1992 |
2.90 |
| Aug 4, 1992 |
2.95 |
| Aug 3, 1992 |
2.94 |
| Jul 31, 1992 |
2.88 |
| Jul 30, 1992 |
2.88 |
| Jul 29, 1992 |
2.88 |
| Jul 28, 1992 |
2.80 |
| Jul 27, 1992 |
2.81 |
| Jul 24, 1992 |
2.83 |
| Jul 23, 1992 |
2.73 |
| Jul 22, 1992 |
2.72 |
| Jul 21, 1992 |
2.77 |
| Jul 20, 1992 |
2.72 |
| Jul 17, 1992 |
2.78 |
| Jul 16, 1992 |
2.81 |
| Jul 15, 1992 |
2.89 |
| Jul 14, 1992 |
2.86 |
| Jul 13, 1992 |
2.77 |
| Jul 10, 1992 |
2.70 |
| Jul 9, 1992 |
2.83 |
| Jul 8, 1992 |
2.71 |
| Jul 7, 1992 |
2.73 |
| Jul 6, 1992 |
2.78 |
| Jul 2, 1992 |
2.69 |
| Jul 1, 1992 |
2.66 |
| Jun 30, 1992 |
2.59 |
| Jun 29, 1992 |
2.56 |
| Jun 26, 1992 |
2.43 |
| Jun 25, 1992 |
2.39 |
| Jun 24, 1992 |
2.38 |
| Jun 23, 1992 |
2.41 |
| Jun 22, 1992 |
2.45 |
| Jun 19, 1992 |
2.51 |
| Jun 18, 1992 |
2.50 |
| Jun 17, 1992 |
2.55 |
| Jun 16, 1992 |
2.64 |
| Jun 15, 1992 |
2.61 |
| Jun 12, 1992 |
2.63 |
| Jun 11, 1992 |
2.60 |
| Jun 10, 1992 |
2.53 |
| Jun 9, 1992 |
2.56 |
| Jun 8, 1992 |
2.64 |
| Jun 5, 1992 |
2.66 |
| Jun 4, 1992 |
2.77 |
| Jun 3, 1992 |
2.81 |
| Jun 2, 1992 |
2.71 |
| Jun 1, 1992 |
2.75 |
| May 29, 1992 |
2.77 |
| May 28, 1992 |
2.72 |
| May 27, 1992 |
2.62 |
| May 26, 1992 |
2.53 |
| May 22, 1992 |
2.61 |
| May 21, 1992 |
2.61 |
| May 20, 1992 |
2.64 |
| May 19, 1992 |
2.50 |
| May 18, 1992 |
2.47 |
| May 15, 1992 |
2.40 |
| May 14, 1992 |
2.30 |
| May 13, 1992 |
2.29 |
| May 12, 1992 |
2.34 |
| May 11, 1992 |
2.36 |
| May 8, 1992 |
2.30 |
| May 7, 1992 |
2.36 |
| May 6, 1992 |
2.41 |
| May 5, 1992 |
2.41 |
| May 4, 1992 |
2.42 |
| May 1, 1992 |
2.39 |
| Apr 30, 1992 |
2.39 |
| Apr 29, 1992 |
2.31 |
| Apr 28, 1992 |
2.27 |
| Apr 27, 1992 |
2.23 |
| Apr 24, 1992 |
2.14 |
| Apr 23, 1992 |
2.21 |
| Apr 22, 1992 |
2.29 |
| Apr 21, 1992 |
2.25 |
| Apr 20, 1992 |
2.23 |
| Apr 16, 1992 |
2.39 |
| Apr 15, 1992 |
2.49 |
| Apr 14, 1992 |
2.50 |
| Apr 13, 1992 |
2.45 |
| Apr 10, 1992 |
2.44 |
| Apr 9, 1992 |
2.44 |
| Apr 8, 1992 |
2.36 |
| Apr 7, 1992 |
2.43 |
| Apr 6, 1992 |
2.50 |
| Apr 3, 1992 |
2.50 |
| Apr 2, 1992 |
2.51 |
| Apr 1, 1992 |
2.47 |
| Mar 31, 1992 |
2.48 |
| Mar 30, 1992 |
2.49 |
| Mar 27, 1992 |
2.52 |
| Mar 26, 1992 |
2.60 |
| Mar 25, 1992 |
2.56 |
| Mar 24, 1992 |
2.55 |
| Mar 23, 1992 |
2.52 |
| Mar 20, 1992 |
2.52 |
| Mar 19, 1992 |
2.52 |
| Mar 18, 1992 |
2.49 |
| Mar 17, 1992 |
2.50 |
| Mar 16, 1992 |
2.50 |
| Mar 13, 1992 |
2.48 |
| Mar 12, 1992 |
2.48 |
| Mar 11, 1992 |
2.47 |
| Mar 10, 1992 |
2.53 |
| Mar 9, 1992 |
2.43 |
| Mar 6, 1992 |
2.41 |
| Mar 5, 1992 |
2.34 |
| Mar 4, 1992 |
2.47 |
| Mar 3, 1992 |
2.48 |
| Mar 2, 1992 |
2.51 |
| Feb 28, 1992 |
2.50 |
| Feb 27, 1992 |
2.54 |
| Feb 26, 1992 |
2.59 |
| Feb 25, 1992 |
2.45 |
| Feb 24, 1992 |
2.33 |
| Feb 21, 1992 |
2.47 |
| Feb 20, 1992 |
2.52 |
| Feb 19, 1992 |
2.43 |
| Feb 18, 1992 |
2.68 |
| Feb 14, 1992 |
2.77 |
| Feb 13, 1992 |
2.81 |
| Feb 12, 1992 |
2.83 |
| Feb 11, 1992 |
2.88 |
| Feb 10, 1992 |
2.81 |
| Feb 7, 1992 |
2.69 |
| Feb 6, 1992 |
2.73 |
| Feb 5, 1992 |
2.76 |
| Feb 4, 1992 |
2.62 |
| Feb 3, 1992 |
2.61 |
| Jan 31, 1992 |
2.60 |
| Jan 30, 1992 |
2.62 |
| Jan 29, 1992 |
2.58 |
| Jan 28, 1992 |
2.71 |
| Jan 27, 1992 |
2.76 |
| Jan 24, 1992 |
2.75 |
| Jan 23, 1992 |
2.65 |
| Jan 22, 1992 |
2.57 |
| Jan 21, 1992 |
2.47 |
| Jan 20, 1992 |
2.54 |
| Jan 17, 1992 |
2.56 |
| Jan 16, 1992 |
2.59 |
| Jan 15, 1992 |
2.77 |
| Jan 14, 1992 |
2.68 |
| Jan 13, 1992 |
2.55 |
| Jan 10, 1992 |
2.59 |
| Jan 9, 1992 |
2.59 |
| Jan 8, 1992 |
2.49 |
| Jan 7, 1992 |
2.48 |
| Jan 6, 1992 |
2.51 |
| Jan 3, 1992 |
2.47 |
| Jan 2, 1992 |
2.30 |
| Dec 31, 1991 |
2.33 |
| Dec 30, 1991 |
2.43 |
| Dec 27, 1991 |
2.38 |
| Dec 26, 1991 |
2.30 |
| Dec 24, 1991 |
2.19 |
| Dec 23, 1991 |
2.14 |
| Dec 20, 1991 |
2.09 |
| Dec 19, 1991 |
2.09 |
| Dec 18, 1991 |
2.09 |
| Dec 17, 1991 |
2.11 |
| Dec 16, 1991 |
2.14 |
| Dec 13, 1991 |
2.12 |
| Dec 12, 1991 |
2.04 |
| Dec 11, 1991 |
2.03 |
| Dec 10, 1991 |
2.03 |
| Dec 9, 1991 |
1.99 |
| Dec 6, 1991 |
1.98 |
| Dec 5, 1991 |
1.97 |
| Dec 4, 1991 |
1.98 |
| Dec 3, 1991 |
1.96 |
| Dec 2, 1991 |
1.91 |
| Nov 29, 1991 |
1.88 |
| Nov 27, 1991 |
1.88 |
| Nov 26, 1991 |
1.86 |
| Nov 25, 1991 |
1.85 |
| Nov 22, 1991 |
1.88 |
| Nov 21, 1991 |
1.89 |
| Nov 20, 1991 |
1.85 |
| Nov 19, 1991 |
1.90 |
| Nov 18, 1991 |
1.94 |
| Nov 15, 1991 |
1.97 |
| Nov 14, 1991 |
2.00 |
| Nov 13, 1991 |
1.98 |
| Nov 12, 1991 |
1.99 |
| Nov 11, 1991 |
1.96 |
| Nov 8, 1991 |
1.91 |
| Nov 7, 1991 |
1.90 |
| Nov 6, 1991 |
1.95 |
| Nov 5, 1991 |
1.91 |
| Nov 4, 1991 |
1.90 |
| Nov 1, 1991 |
1.99 |
| Oct 31, 1991 |
2.00 |
| Oct 30, 1991 |
1.93 |
| Oct 29, 1991 |
1.85 |
| Oct 28, 1991 |
1.84 |
| Oct 25, 1991 |
1.86 |
| Oct 24, 1991 |
1.85 |
| Oct 23, 1991 |
1.85 |
| Oct 22, 1991 |
1.85 |
| Oct 21, 1991 |
1.85 |
| Oct 18, 1991 |
1.85 |
| Oct 17, 1991 |
1.80 |
| Oct 16, 1991 |
1.82 |
| Oct 15, 1991 |
1.75 |
| Oct 14, 1991 |
1.71 |
| Oct 11, 1991 |
1.68 |
| Oct 10, 1991 |
1.67 |
| Oct 9, 1991 |
1.66 |
| Oct 8, 1991 |
1.62 |
| Oct 7, 1991 |
1.60 |
| Oct 4, 1991 |
1.63 |
| Oct 3, 1991 |
1.63 |
| Oct 2, 1991 |
1.64 |
| Oct 1, 1991 |
1.65 |
| Sep 30, 1991 |
1.69 |
| Sep 27, 1991 |
1.63 |
| Sep 26, 1991 |
1.61 |
| Sep 25, 1991 |
1.62 |
| Sep 24, 1991 |
1.58 |
| Sep 23, 1991 |
1.60 |
| Sep 20, 1991 |
1.56 |
| Sep 19, 1991 |
1.56 |
| Sep 18, 1991 |
1.57 |
| Sep 17, 1991 |
1.54 |
| Sep 16, 1991 |
1.56 |
| Sep 13, 1991 |
1.59 |
| Sep 12, 1991 |
1.53 |
| Sep 11, 1991 |
1.41 |
| Sep 10, 1991 |
1.34 |
| Sep 9, 1991 |
1.41 |
| Sep 6, 1991 |
1.44 |
| Sep 5, 1991 |
1.41 |
| Sep 4, 1991 |
1.46 |
| Sep 3, 1991 |
1.57 |
| Aug 30, 1991 |
1.61 |
| Aug 29, 1991 |
1.65 |
| Aug 28, 1991 |
1.70 |
| Aug 27, 1991 |
1.68 |
| Aug 26, 1991 |
1.57 |
| Aug 23, 1991 |
1.55 |
| Aug 22, 1991 |
1.52 |
| Aug 21, 1991 |
1.54 |
| Aug 20, 1991 |
1.51 |
| Aug 19, 1991 |
1.48 |
| Aug 16, 1991 |
1.56 |
| Aug 15, 1991 |
1.57 |
| Aug 14, 1991 |
1.53 |
| Aug 13, 1991 |
1.50 |
| Aug 12, 1991 |
1.49 |
| Aug 9, 1991 |
1.52 |
| Aug 8, 1991 |
1.61 |
| Aug 7, 1991 |
1.57 |
| Aug 6, 1991 |
1.50 |
| Aug 5, 1991 |
1.53 |
| Aug 2, 1991 |
1.58 |
| Aug 1, 1991 |
1.63 |
| Jul 31, 1991 |
1.57 |
| Jul 30, 1991 |
1.56 |
| Jul 29, 1991 |
1.54 |
| Jul 26, 1991 |
1.63 |
| Jul 25, 1991 |
1.62 |
| Jul 24, 1991 |
1.58 |
| Jul 23, 1991 |
1.61 |
| Jul 22, 1991 |
1.66 |
| Jul 19, 1991 |
1.70 |
| Jul 18, 1991 |
1.68 |
| Jul 17, 1991 |
1.61 |
| Jul 16, 1991 |
1.66 |
| Jul 15, 1991 |
1.69 |
| Jul 12, 1991 |
1.64 |
| Jul 11, 1991 |
1.56 |
| Jul 10, 1991 |
1.54 |
| Jul 9, 1991 |
1.52 |
| Jul 8, 1991 |
1.47 |
| Jul 5, 1991 |
1.44 |
| Jul 3, 1991 |
1.47 |
| Jul 2, 1991 |
1.49 |
| Jul 1, 1991 |
1.49 |
| Jun 28, 1991 |
1.40 |
| Jun 27, 1991 |
1.43 |
| Jun 26, 1991 |
1.44 |
| Jun 25, 1991 |
1.39 |
| Jun 24, 1991 |
1.42 |
| Jun 21, 1991 |
1.50 |
| Jun 20, 1991 |
1.49 |
| Jun 19, 1991 |
1.48 |
| Jun 18, 1991 |
1.48 |
| Jun 17, 1991 |
1.50 |
| Jun 14, 1991 |
1.48 |
| Jun 13, 1991 |
1.48 |
| Jun 12, 1991 |
1.40 |
| Jun 11, 1991 |
1.41 |
| Jun 10, 1991 |
1.38 |
| Jun 7, 1991 |
1.38 |
| Jun 6, 1991 |
1.39 |
| Jun 5, 1991 |
1.42 |
| Jun 4, 1991 |
1.51 |
| Jun 3, 1991 |
1.52 |
| May 31, 1991 |
1.53 |
| May 30, 1991 |
1.54 |
| May 29, 1991 |
1.48 |
| May 28, 1991 |
1.50 |
| May 24, 1991 |
1.50 |
| May 23, 1991 |
1.54 |
| May 22, 1991 |
1.50 |
| May 21, 1991 |
1.49 |
| May 20, 1991 |
1.43 |
| May 17, 1991 |
1.38 |
| May 16, 1991 |
1.34 |
| May 15, 1991 |
1.33 |
| May 14, 1991 |
1.34 |
| May 13, 1991 |
1.34 |
| May 10, 1991 |
1.38 |
| May 9, 1991 |
1.40 |
| May 8, 1991 |
1.41 |
| May 7, 1991 |
1.43 |
| May 6, 1991 |
1.37 |
| May 3, 1991 |
1.30 |
| May 2, 1991 |
1.30 |
| May 1, 1991 |
1.27 |
| Apr 30, 1991 |
1.23 |
| Apr 29, 1991 |
1.25 |
| Apr 26, 1991 |
1.28 |
| Apr 25, 1991 |
1.21 |
| Apr 24, 1991 |
1.24 |
| Apr 23, 1991 |
1.25 |
| Apr 22, 1991 |
1.30 |
| Apr 19, 1991 |
1.34 |
| Apr 18, 1991 |
1.38 |
| Apr 17, 1991 |
1.38 |
| Apr 16, 1991 |
1.40 |
| Apr 15, 1991 |
1.34 |
| Apr 12, 1991 |
1.31 |
| Apr 11, 1991 |
1.28 |
| Apr 10, 1991 |
1.25 |
| Apr 9, 1991 |
1.24 |
| Apr 8, 1991 |
1.27 |
| Apr 5, 1991 |
1.28 |
| Apr 4, 1991 |
1.26 |
| Apr 3, 1991 |
1.32 |
| Apr 2, 1991 |
1.30 |
| Apr 1, 1991 |
1.21 |
| Mar 28, 1991 |
1.23 |
| Mar 27, 1991 |
1.30 |
| Mar 26, 1991 |
1.28 |
| Mar 25, 1991 |
1.20 |
| Mar 22, 1991 |
1.21 |
| Mar 21, 1991 |
1.18 |
| Mar 20, 1991 |
1.20 |
| Mar 19, 1991 |
1.13 |
| Mar 18, 1991 |
1.09 |
| Mar 15, 1991 |
1.02 |
| Mar 14, 1991 |
1.02 |
| Mar 13, 1991 |
1.02 |
| Mar 12, 1991 |
0.97 |
| Mar 11, 1991 |
0.94 |
| Mar 8, 1991 |
0.98 |
| Mar 7, 1991 |
0.99 |
| Mar 6, 1991 |
1.02 |
| Mar 5, 1991 |
1.00 |
| Mar 4, 1991 |
0.96 |
| Mar 1, 1991 |
0.94 |
| Feb 28, 1991 |
0.94 |
| Feb 27, 1991 |
0.99 |
| Feb 26, 1991 |
0.97 |
| Feb 25, 1991 |
1.02 |
| Feb 22, 1991 |
0.98 |
| Feb 21, 1991 |
0.95 |
| Feb 20, 1991 |
0.95 |
| Feb 19, 1991 |
0.99 |
| Feb 15, 1991 |
1.02 |
| Feb 14, 1991 |
1.03 |
| Feb 13, 1991 |
1.03 |
| Feb 12, 1991 |
1.03 |
| Feb 11, 1991 |
0.91 |
| Feb 8, 1991 |
0.86 |
| Feb 7, 1991 |
0.86 |
| Feb 6, 1991 |
0.92 |
| Feb 5, 1991 |
0.92 |
| Feb 4, 1991 |
0.92 |
| Feb 1, 1991 |
0.90 |
| Jan 31, 1991 |
0.86 |
| Jan 30, 1991 |
0.90 |
| Jan 29, 1991 |
0.88 |
| Jan 28, 1991 |
0.84 |
| Jan 25, 1991 |
0.80 |
| Jan 24, 1991 |
0.79 |
| Jan 23, 1991 |
0.78 |
| Jan 22, 1991 |
0.77 |
| Jan 21, 1991 |
0.77 |
| Jan 18, 1991 |
0.75 |
| Jan 17, 1991 |
0.74 |
| Jan 16, 1991 |
0.72 |
| Jan 15, 1991 |
0.70 |
| Jan 14, 1991 |
0.68 |
| Jan 11, 1991 |
0.67 |
| Jan 10, 1991 |
0.66 |
| Jan 9, 1991 |
0.64 |
| Jan 8, 1991 |
0.66 |
| Jan 7, 1991 |
0.64 |
| Jan 4, 1991 |
0.66 |
| Jan 3, 1991 |
0.67 |
| Jan 2, 1991 |
0.71 |
| Dec 31, 1990 |
0.73 |
| Dec 28, 1990 |
0.72 |
| Dec 27, 1990 |
0.72 |
| Dec 26, 1990 |
0.71 |
| Dec 24, 1990 |
0.71 |
| Dec 21, 1990 |
0.71 |
| Dec 20, 1990 |
0.71 |
| Dec 19, 1990 |
0.71 |
| Dec 18, 1990 |
0.70 |
| Dec 17, 1990 |
0.68 |
| Dec 14, 1990 |
0.68 |
| Dec 13, 1990 |
0.68 |
| Dec 12, 1990 |
0.68 |
| Dec 11, 1990 |
0.66 |
| Dec 10, 1990 |
0.68 |
| Dec 7, 1990 |
0.70 |
| Dec 6, 1990 |
0.70 |
| Dec 5, 1990 |
0.70 |
| Dec 4, 1990 |
0.67 |
| Dec 3, 1990 |
0.63 |
| Nov 30, 1990 |
0.63 |
| Nov 29, 1990 |
0.63 |
| Nov 28, 1990 |
0.63 |
| Nov 27, 1990 |
0.63 |
| Nov 26, 1990 |
0.59 |
| Nov 23, 1990 |
0.58 |
| Nov 21, 1990 |
0.59 |
| Nov 20, 1990 |
0.59 |
| Nov 19, 1990 |
0.61 |
| Nov 16, 1990 |
0.59 |
| Nov 15, 1990 |
0.62 |
| Nov 14, 1990 |
0.60 |
| Nov 13, 1990 |
0.60 |
| Nov 12, 1990 |
0.59 |
| Nov 9, 1990 |
0.54 |
| Nov 8, 1990 |
0.54 |
| Nov 7, 1990 |
0.54 |
| Nov 6, 1990 |
0.54 |
| Nov 5, 1990 |
0.57 |
| Nov 2, 1990 |
0.56 |
| Nov 1, 1990 |
0.56 |
| Oct 31, 1990 |
0.55 |
| Oct 30, 1990 |
0.53 |
| Oct 29, 1990 |
0.50 |
| Oct 26, 1990 |
0.53 |
| Oct 25, 1990 |
0.53 |
| Oct 24, 1990 |
0.55 |
| Oct 23, 1990 |
0.54 |
| Oct 22, 1990 |
0.54 |
| Oct 19, 1990 |
0.50 |
| Oct 18, 1990 |
0.51 |
| Oct 17, 1990 |
0.47 |
| Oct 16, 1990 |
0.46 |
| Oct 15, 1990 |
0.48 |
| Oct 12, 1990 |
0.44 |
| Oct 11, 1990 |
0.44 |
| Oct 10, 1990 |
0.46 |
| Oct 9, 1990 |
0.47 |
| Oct 8, 1990 |
0.47 |
| Oct 5, 1990 |
0.48 |
| Oct 4, 1990 |
0.51 |
| Oct 3, 1990 |
0.53 |
| Oct 2, 1990 |
0.53 |
| Oct 1, 1990 |
0.54 |
| Sep 28, 1990 |
0.50 |
| Sep 27, 1990 |
0.50 |
| Sep 26, 1990 |
0.55 |
| Sep 25, 1990 |
0.58 |
| Sep 24, 1990 |
0.55 |
| Sep 21, 1990 |
0.56 |
| Sep 20, 1990 |
0.57 |
| Sep 19, 1990 |
0.58 |
| Sep 18, 1990 |
0.58 |
| Sep 17, 1990 |
0.57 |
| Sep 14, 1990 |
0.57 |
| Sep 13, 1990 |
0.55 |
| Sep 12, 1990 |
0.56 |
| Sep 11, 1990 |
0.56 |
| Sep 10, 1990 |
0.57 |
| Sep 7, 1990 |
0.53 |
| Sep 6, 1990 |
0.52 |
| Sep 5, 1990 |
0.55 |
| Sep 4, 1990 |
0.54 |
| Aug 31, 1990 |
0.54 |
| Aug 30, 1990 |
0.53 |
| Aug 29, 1990 |
0.54 |
| Aug 28, 1990 |
0.54 |
| Aug 27, 1990 |
0.54 |
| Aug 24, 1990 |
0.50 |
| Aug 23, 1990 |
0.47 |
| Aug 22, 1990 |
0.51 |
| Aug 21, 1990 |
0.50 |
| Aug 20, 1990 |
0.53 |
| Aug 17, 1990 |
0.55 |
| Aug 16, 1990 |
0.55 |
| Aug 15, 1990 |
0.55 |
| Aug 14, 1990 |
0.55 |
| Aug 13, 1990 |
0.58 |
| Aug 10, 1990 |
0.55 |
| Aug 9, 1990 |
0.55 |
| Aug 8, 1990 |
0.52 |
| Aug 7, 1990 |
0.54 |
| Aug 6, 1990 |
0.50 |
| Aug 3, 1990 |
0.51 |
| Aug 2, 1990 |
0.55 |
| Aug 1, 1990 |
0.57 |
| Jul 31, 1990 |
0.59 |
| Jul 30, 1990 |
0.59 |
| Jul 27, 1990 |
0.58 |
| Jul 26, 1990 |
0.59 |
| Jul 25, 1990 |
0.59 |
| Jul 24, 1990 |
0.57 |
| Jul 23, 1990 |
0.53 |
| Jul 20, 1990 |
0.55 |
| Jul 19, 1990 |
0.54 |
| Jul 18, 1990 |
0.57 |
| Jul 17, 1990 |
0.59 |
| Jul 16, 1990 |
0.61 |
| Jul 13, 1990 |
0.60 |
| Jul 12, 1990 |
0.59 |
| Jul 11, 1990 |
0.55 |
| Jul 10, 1990 |
0.52 |
| Jul 9, 1990 |
0.54 |
| Jul 6, 1990 |
0.55 |
| Jul 5, 1990 |
0.55 |
| Jul 3, 1990 |
0.55 |
| Jul 2, 1990 |
0.54 |
| Jun 29, 1990 |
0.54 |
| Jun 28, 1990 |
0.52 |
| Jun 27, 1990 |
0.51 |
| Jun 26, 1990 |
0.52 |
| Jun 25, 1990 |
0.53 |
| Jun 22, 1990 |
0.51 |
| Jun 21, 1990 |
0.50 |
| Jun 20, 1990 |
0.49 |
| Jun 19, 1990 |
0.48 |
| Jun 18, 1990 |
0.46 |
| Jun 15, 1990 |
0.48 |
| Jun 14, 1990 |
0.48 |
| Jun 13, 1990 |
0.48 |
| Jun 12, 1990 |
0.46 |
| Jun 11, 1990 |
0.44 |
| Jun 8, 1990 |
0.44 |
| Jun 7, 1990 |
0.46 |
| Jun 6, 1990 |
0.48 |
| Jun 5, 1990 |
0.50 |
| Jun 4, 1990 |
0.48 |
| Jun 1, 1990 |
0.47 |
| May 31, 1990 |
0.47 |
| May 30, 1990 |
0.47 |
| May 29, 1990 |
0.46 |
| May 25, 1990 |
0.46 |
| May 24, 1990 |
0.46 |
| May 23, 1990 |
0.46 |
| May 22, 1990 |
0.45 |
| May 21, 1990 |
0.43 |
| May 18, 1990 |
0.42 |
| May 17, 1990 |
0.42 |
| May 16, 1990 |
0.42 |
| May 15, 1990 |
0.41 |
| May 14, 1990 |
0.41 |
| May 11, 1990 |
0.40 |
| May 10, 1990 |
0.40 |
| May 9, 1990 |
0.40 |
| May 8, 1990 |
0.41 |
| May 7, 1990 |
0.40 |
| May 4, 1990 |
0.38 |
| May 3, 1990 |
0.36 |
| May 2, 1990 |
0.37 |
| May 1, 1990 |
0.35 |
| Apr 30, 1990 |
0.34 |
| Apr 27, 1990 |
0.31 |
| Apr 26, 1990 |
0.32 |
| Apr 25, 1990 |
0.32 |
| Apr 24, 1990 |
0.31 |
| Apr 23, 1990 |
0.31 |
| Apr 20, 1990 |
0.32 |
| Apr 19, 1990 |
0.32 |
| Apr 18, 1990 |
0.32 |
| Apr 17, 1990 |
0.32 |
| Apr 16, 1990 |
0.32 |
| Apr 12, 1990 |
0.33 |
| Apr 11, 1990 |
0.32 |
| Apr 10, 1990 |
0.31 |
| Apr 9, 1990 |
0.32 |
| Apr 6, 1990 |
0.32 |
| Apr 5, 1990 |
0.32 |
| Apr 4, 1990 |
0.31 |
| Apr 3, 1990 |
0.31 |
| Apr 2, 1990 |
0.31 |
| Mar 30, 1990 |
0.30 |
| Mar 29, 1990 |
0.30 |
| Mar 28, 1990 |
0.30 |
| Mar 27, 1990 |
0.31 |
| Mar 26, 1990 |
0.29 |
| Mar 23, 1990 |
0.30 |
| Mar 22, 1990 |
0.29 |
| Mar 21, 1990 |
0.30 |
| Mar 20, 1990 |
0.29 |
| Mar 19, 1990 |
0.30 |
| Mar 16, 1990 |
0.30 |
| Mar 15, 1990 |
0.29 |
| Mar 14, 1990 |
0.30 |
| Mar 13, 1990 |
0.31 |
| Mar 12, 1990 |
0.31 |
| Mar 9, 1990 |
0.31 |
| Mar 8, 1990 |
0.31 |
| Mar 7, 1990 |
0.30 |
| Mar 6, 1990 |
0.29 |
| Mar 5, 1990 |
0.29 |
| Mar 2, 1990 |
0.29 |
| Mar 1, 1990 |
0.29 |
| Feb 28, 1990 |
0.29 |
| Feb 27, 1990 |
0.30 |
| Feb 26, 1990 |
0.32 |
| Feb 23, 1990 |
0.33 |
| Feb 22, 1990 |
0.33 |
| Feb 21, 1990 |
0.31 |
| Feb 20, 1990 |
0.31 |
| Feb 16, 1990 |
0.32 |
| Feb 15, 1990 |
0.32 |
| Feb 14, 1990 |
0.31 |
| Feb 13, 1990 |
0.32 |
| Feb 12, 1990 |
0.31 |
| Feb 9, 1990 |
0.31 |
| Feb 8, 1990 |
0.30 |
| Feb 7, 1990 |
0.31 |
| Feb 6, 1990 |
0.31 |
| Feb 5, 1990 |
0.30 |
| Feb 2, 1990 |
0.29 |
| Feb 1, 1990 |
0.28 |
| Jan 31, 1990 |
0.29 |
| Jan 30, 1990 |
0.25 |
| Jan 29, 1990 |
0.27 |
| Jan 26, 1990 |
0.29 |
| Jan 25, 1990 |
0.31 |
| Jan 24, 1990 |
0.30 |
| Jan 23, 1990 |
0.30 |
| Jan 22, 1990 |
0.31 |
| Jan 19, 1990 |
0.33 |
| Jan 18, 1990 |
0.33 |
| Jan 17, 1990 |
0.34 |
| Jan 16, 1990 |
0.34 |
| Jan 15, 1990 |
0.33 |
| Jan 12, 1990 |
0.32 |
| Jan 11, 1990 |
0.34 |
| Jan 10, 1990 |
0.34 |
| Jan 9, 1990 |
0.34 |
| Jan 8, 1990 |
0.35 |
| Jan 5, 1990 |
0.36 |
| Jan 4, 1990 |
0.37 |
| Jan 3, 1990 |
0.38 |
| Jan 2, 1990 |
0.38 |
| Dec 29, 1989 |
0.38 |
| Dec 28, 1989 |
0.36 |
| Dec 27, 1989 |
0.37 |
| Dec 26, 1989 |
0.35 |
| Dec 22, 1989 |
0.34 |
| Dec 21, 1989 |
0.33 |
| Dec 20, 1989 |
0.34 |
| Dec 19, 1989 |
0.34 |
| Dec 18, 1989 |
0.33 |
| Dec 15, 1989 |
0.36 |
| Dec 14, 1989 |
0.36 |
| Dec 13, 1989 |
0.37 |
| Dec 12, 1989 |
0.37 |
| Dec 11, 1989 |
0.36 |
| Dec 8, 1989 |
0.37 |
| Dec 7, 1989 |
0.37 |
| Dec 6, 1989 |
0.38 |
| Dec 5, 1989 |
0.38 |
| Dec 4, 1989 |
0.38 |
| Dec 1, 1989 |
0.39 |
| Nov 30, 1989 |
0.38 |
| Nov 29, 1989 |
0.38 |
| Nov 28, 1989 |
0.38 |
| Nov 27, 1989 |
0.37 |
| Nov 24, 1989 |
0.37 |
| Nov 22, 1989 |
0.37 |
| Nov 21, 1989 |
0.37 |
| Nov 20, 1989 |
0.37 |
| Nov 17, 1989 |
0.37 |
| Nov 16, 1989 |
0.37 |
| Nov 15, 1989 |
0.37 |
| Nov 14, 1989 |
0.36 |
| Nov 13, 1989 |
0.36 |
| Nov 10, 1989 |
0.36 |
| Nov 9, 1989 |
0.36 |
| Nov 8, 1989 |
0.36 |
| Nov 7, 1989 |
0.34 |
| Nov 6, 1989 |
0.34 |
| Nov 3, 1989 |
0.34 |
| Nov 2, 1989 |
0.35 |
| Nov 1, 1989 |
0.34 |
| Oct 31, 1989 |
0.33 |
| Oct 30, 1989 |
0.33 |
| Oct 27, 1989 |
0.33 |
| Oct 26, 1989 |
0.33 |
| Oct 25, 1989 |
0.34 |
| Oct 24, 1989 |
0.34 |
| Oct 23, 1989 |
0.35 |
| Oct 20, 1989 |
0.36 |
| Oct 19, 1989 |
0.34 |
| Oct 18, 1989 |
0.34 |
| Oct 17, 1989 |
0.35 |
| Oct 16, 1989 |
0.35 |
| Oct 13, 1989 |
0.35 |
| Oct 12, 1989 |
0.37 |
| Oct 11, 1989 |
0.38 |
| Oct 10, 1989 |
0.39 |
| Oct 9, 1989 |
0.39 |
| Oct 6, 1989 |
0.39 |
| Oct 5, 1989 |
0.37 |
| Oct 4, 1989 |
0.38 |
| Oct 3, 1989 |
0.39 |
| Oct 2, 1989 |
0.38 |
| Sep 29, 1989 |
0.37 |
| Sep 28, 1989 |
0.36 |
| Sep 27, 1989 |
0.36 |
| Sep 26, 1989 |
0.37 |
| Sep 25, 1989 |
0.37 |
| Sep 22, 1989 |
0.37 |
| Sep 21, 1989 |
0.37 |
| Sep 20, 1989 |
0.34 |
| Sep 19, 1989 |
0.35 |
| Sep 18, 1989 |
0.35 |
| Sep 15, 1989 |
0.34 |
| Sep 14, 1989 |
0.35 |
| Sep 13, 1989 |
0.36 |
| Sep 12, 1989 |
0.36 |
| Sep 11, 1989 |
0.36 |
| Sep 8, 1989 |
0.36 |
| Sep 7, 1989 |
0.36 |
| Sep 6, 1989 |
0.37 |
| Sep 5, 1989 |
0.38 |
| Sep 1, 1989 |
0.38 |
| Aug 31, 1989 |
0.36 |
| Aug 30, 1989 |
0.35 |
| Aug 29, 1989 |
0.38 |
| Aug 28, 1989 |
0.39 |
| Aug 25, 1989 |
0.39 |
| Aug 24, 1989 |
0.38 |
| Aug 23, 1989 |
0.36 |
| Aug 22, 1989 |
0.35 |
| Aug 21, 1989 |
0.35 |
| Aug 18, 1989 |
0.36 |
| Aug 17, 1989 |
0.36 |
| Aug 16, 1989 |
0.36 |
| Aug 15, 1989 |
0.36 |
| Aug 14, 1989 |
0.36 |
| Aug 11, 1989 |
0.38 |
| Aug 10, 1989 |
0.38 |
| Aug 9, 1989 |
0.38 |
| Aug 8, 1989 |
0.36 |
| Aug 7, 1989 |
0.34 |
| Aug 4, 1989 |
0.34 |
| Aug 3, 1989 |
0.35 |
| Aug 2, 1989 |
0.30 |
| Aug 1, 1989 |
0.32 |
| Jul 31, 1989 |
0.32 |
| Jul 28, 1989 |
0.33 |
| Jul 27, 1989 |
0.32 |
| Jul 26, 1989 |
0.33 |
| Jul 25, 1989 |
0.33 |
| Jul 24, 1989 |
0.33 |
| Jul 21, 1989 |
0.34 |
| Jul 20, 1989 |
0.34 |
| Jul 19, 1989 |
0.34 |
| Jul 18, 1989 |
0.32 |
| Jul 17, 1989 |
0.33 |
| Jul 14, 1989 |
0.34 |
| Jul 13, 1989 |
0.32 |
| Jul 12, 1989 |
0.32 |
| Jul 11, 1989 |
0.32 |
| Jul 10, 1989 |
0.32 |
| Jul 7, 1989 |
0.33 |
| Jul 6, 1989 |
0.31 |
| Jul 5, 1989 |
0.29 |
| Jul 3, 1989 |
0.28 |
| Jun 30, 1989 |
0.27 |
| Jun 29, 1989 |
0.27 |
| Jun 28, 1989 |
0.27 |
| Jun 27, 1989 |
0.28 |
| Jun 26, 1989 |
0.27 |
| Jun 23, 1989 |
0.28 |
| Jun 22, 1989 |
0.29 |
| Jun 21, 1989 |
0.29 |
| Jun 20, 1989 |
0.29 |
| Jun 19, 1989 |
0.29 |
| Jun 16, 1989 |
0.28 |
| Jun 15, 1989 |
0.27 |
| Jun 14, 1989 |
0.29 |
| Jun 13, 1989 |
0.28 |
| Jun 12, 1989 |
0.28 |
| Jun 9, 1989 |
0.28 |
| Jun 8, 1989 |
0.28 |
| Jun 7, 1989 |
0.27 |
| Jun 6, 1989 |
0.27 |
| Jun 5, 1989 |
0.28 |
| Jun 2, 1989 |
0.27 |
| Jun 1, 1989 |
0.27 |
| May 31, 1989 |
0.28 |
| May 30, 1989 |
0.28 |
| May 26, 1989 |
0.28 |
| May 25, 1989 |
0.28 |
| May 24, 1989 |
0.28 |
| May 23, 1989 |
0.28 |
| May 22, 1989 |
0.28 |
| May 19, 1989 |
0.27 |
| May 18, 1989 |
0.28 |
| May 17, 1989 |
0.27 |
| May 16, 1989 |
0.28 |
| May 15, 1989 |
0.29 |
| May 12, 1989 |
0.28 |
| May 11, 1989 |
0.27 |
| May 10, 1989 |
0.29 |
| May 9, 1989 |
0.28 |
| May 8, 1989 |
0.27 |
| May 5, 1989 |
0.27 |
| May 4, 1989 |
0.25 |
| May 3, 1989 |
0.25 |
| May 2, 1989 |
0.24 |
| May 1, 1989 |
0.26 |
| Apr 28, 1989 |
0.25 |
| Apr 27, 1989 |
0.23 |
| Apr 26, 1989 |
0.22 |
| Apr 25, 1989 |
0.22 |
| Apr 24, 1989 |
0.22 |
| Apr 21, 1989 |
0.22 |
| Apr 20, 1989 |
0.22 |
| Apr 19, 1989 |
0.22 |
| Apr 18, 1989 |
0.22 |
| Apr 17, 1989 |
0.22 |
| Apr 14, 1989 |
0.22 |
| Apr 13, 1989 |
0.22 |
| Apr 12, 1989 |
0.22 |
| Apr 11, 1989 |
0.22 |
| Apr 10, 1989 |
0.22 |
| Apr 7, 1989 |
0.22 |
| Apr 6, 1989 |
0.21 |
| Apr 5, 1989 |
0.22 |
| Apr 4, 1989 |
0.22 |
| Apr 3, 1989 |
0.22 |
| Mar 31, 1989 |
0.22 |
| Mar 30, 1989 |
0.22 |
| Mar 29, 1989 |
0.22 |
| Mar 28, 1989 |
0.21 |
| Mar 27, 1989 |
0.22 |
| Mar 23, 1989 |
0.21 |
| Mar 22, 1989 |
0.22 |
| Mar 21, 1989 |
0.20 |
| Mar 20, 1989 |
0.20 |
| Mar 17, 1989 |
0.21 |
| Mar 16, 1989 |
0.22 |
| Mar 15, 1989 |
0.22 |
| Mar 14, 1989 |
0.22 |
| Mar 13, 1989 |
0.22 |
| Mar 10, 1989 |
0.23 |
| Mar 9, 1989 |
0.23 |
| Mar 8, 1989 |
0.24 |
| Mar 7, 1989 |
0.22 |
| Mar 6, 1989 |
0.23 |
| Mar 3, 1989 |
0.23 |
| Mar 2, 1989 |
0.21 |
| Mar 1, 1989 |
0.20 |
| Feb 28, 1989 |
0.20 |
| Feb 27, 1989 |
0.20 |
| Feb 24, 1989 |
0.20 |
| Feb 23, 1989 |
0.20 |
| Feb 22, 1989 |
0.20 |
| Feb 21, 1989 |
0.20 |
| Feb 17, 1989 |
0.20 |
| Feb 16, 1989 |
0.19 |
| Feb 15, 1989 |
0.19 |
| Feb 14, 1989 |
0.18 |
| Feb 13, 1989 |
0.18 |
| Feb 10, 1989 |
0.18 |
| Feb 9, 1989 |
0.18 |
| Feb 8, 1989 |
0.18 |
| Feb 7, 1989 |
0.19 |
| Feb 6, 1989 |
0.18 |
| Feb 3, 1989 |
0.17 |
| Feb 2, 1989 |
0.16 |
| Feb 1, 1989 |
0.16 |
| Jan 31, 1989 |
0.16 |
| Jan 30, 1989 |
0.16 |
| Jan 27, 1989 |
0.17 |
| Jan 26, 1989 |
0.16 |
| Jan 25, 1989 |
0.15 |
| Jan 24, 1989 |
0.14 |
| Jan 23, 1989 |
0.14 |
| Jan 20, 1989 |
0.14 |
| Jan 19, 1989 |
0.14 |
| Jan 18, 1989 |
0.14 |
| Jan 17, 1989 |
0.14 |
| Jan 16, 1989 |
0.14 |
| Jan 13, 1989 |
0.14 |
| Jan 12, 1989 |
0.14 |
| Jan 11, 1989 |
0.14 |
| Jan 10, 1989 |
0.13 |
| Jan 9, 1989 |
0.13 |
| Jan 6, 1989 |
0.13 |
| Jan 5, 1989 |
0.13 |
| Jan 4, 1989 |
0.13 |
| Jan 3, 1989 |
0.13 |
| Dec 30, 1988 |
0.14 |
| Dec 29, 1988 |
0.14 |
| Dec 28, 1988 |
0.13 |
| Dec 27, 1988 |
0.12 |
| Dec 23, 1988 |
0.13 |
| Dec 22, 1988 |
0.13 |
| Dec 21, 1988 |
0.13 |
| Dec 20, 1988 |
0.13 |
| Dec 19, 1988 |
0.13 |
| Dec 16, 1988 |
0.13 |
| Dec 15, 1988 |
0.13 |
| Dec 14, 1988 |
0.13 |
| Dec 13, 1988 |
0.13 |
| Dec 12, 1988 |
0.13 |
| Dec 9, 1988 |
0.13 |
| Dec 8, 1988 |
0.13 |
| Dec 7, 1988 |
0.13 |
| Dec 6, 1988 |
0.13 |
| Dec 5, 1988 |
0.13 |
| Dec 2, 1988 |
0.13 |
| Dec 1, 1988 |
0.12 |
| Nov 30, 1988 |
0.12 |
| Nov 29, 1988 |
0.12 |
| Nov 28, 1988 |
0.13 |
| Nov 25, 1988 |
0.12 |
| Nov 23, 1988 |
0.12 |
| Nov 22, 1988 |
0.13 |
| Nov 21, 1988 |
0.12 |
| Nov 18, 1988 |
0.13 |
| Nov 17, 1988 |
0.13 |
| Nov 16, 1988 |
0.13 |
| Nov 15, 1988 |
0.13 |
| Nov 14, 1988 |
0.13 |
| Nov 11, 1988 |
0.13 |
| Nov 10, 1988 |
0.13 |
| Nov 9, 1988 |
0.13 |
| Nov 8, 1988 |
0.13 |
| Nov 7, 1988 |
0.13 |
| Nov 4, 1988 |
0.13 |
| Nov 3, 1988 |
0.13 |
| Nov 2, 1988 |
0.13 |
| Nov 1, 1988 |
0.13 |
| Oct 31, 1988 |
0.13 |
| Oct 28, 1988 |
0.13 |
| Oct 27, 1988 |
0.13 |
| Oct 26, 1988 |
0.13 |
| Oct 25, 1988 |
0.13 |
| Oct 24, 1988 |
0.13 |
| Oct 21, 1988 |
0.13 |
| Oct 20, 1988 |
0.13 |
| Oct 19, 1988 |
0.13 |
| Oct 18, 1988 |
0.14 |
| Oct 17, 1988 |
0.13 |
| Oct 14, 1988 |
0.13 |
| Oct 13, 1988 |
0.12 |
| Oct 12, 1988 |
0.12 |
| Oct 11, 1988 |
0.12 |
| Oct 10, 1988 |
0.12 |
| Oct 7, 1988 |
0.12 |
| Oct 6, 1988 |
0.12 |
| Oct 5, 1988 |
0.12 |
| Oct 4, 1988 |
0.12 |
| Oct 3, 1988 |
0.13 |
| Sep 30, 1988 |
0.13 |
| Sep 29, 1988 |
0.13 |
| Sep 28, 1988 |
0.13 |
| Sep 27, 1988 |
0.13 |
| Sep 26, 1988 |
0.13 |
| Sep 23, 1988 |
0.13 |
| Sep 22, 1988 |
0.13 |
| Sep 21, 1988 |
0.13 |
| Sep 20, 1988 |
0.14 |
| Sep 19, 1988 |
0.13 |
| Sep 16, 1988 |
0.13 |
| Sep 15, 1988 |
0.13 |
| Sep 14, 1988 |
0.13 |
| Sep 13, 1988 |
0.13 |
| Sep 12, 1988 |
0.13 |
| Sep 9, 1988 |
0.13 |
| Sep 8, 1988 |
0.12 |
| Sep 7, 1988 |
0.12 |
| Sep 6, 1988 |
0.11 |
| Sep 2, 1988 |
0.11 |
| Sep 1, 1988 |
0.12 |
| Aug 31, 1988 |
0.12 |
| Aug 30, 1988 |
0.12 |
| Aug 29, 1988 |
0.12 |
| Aug 26, 1988 |
0.12 |
| Aug 25, 1988 |
0.12 |
| Aug 24, 1988 |
0.12 |
| Aug 23, 1988 |
0.12 |
| Aug 22, 1988 |
0.12 |
| Aug 19, 1988 |
0.12 |
| Aug 18, 1988 |
0.12 |
| Aug 17, 1988 |
0.13 |
| Aug 16, 1988 |
0.12 |
| Aug 15, 1988 |
0.12 |
| Aug 12, 1988 |
0.12 |
| Aug 11, 1988 |
0.12 |
| Aug 10, 1988 |
0.11 |
| Aug 9, 1988 |
0.13 |
| Aug 8, 1988 |
0.13 |
| Aug 5, 1988 |
0.13 |
| Aug 4, 1988 |
0.13 |
| Aug 3, 1988 |
0.13 |
| Aug 2, 1988 |
0.13 |
| Aug 1, 1988 |
0.13 |
| Jul 29, 1988 |
0.13 |
| Jul 28, 1988 |
0.13 |
| Jul 27, 1988 |
0.13 |
| Jul 26, 1988 |
0.13 |
| Jul 25, 1988 |
0.13 |
| Jul 22, 1988 |
0.13 |
| Jul 21, 1988 |
0.13 |
| Jul 20, 1988 |
0.13 |
| Jul 19, 1988 |
0.13 |
| Jul 18, 1988 |
0.13 |
| Jul 15, 1988 |
0.13 |
| Jul 14, 1988 |
0.13 |
| Jul 13, 1988 |
0.13 |
| Jul 12, 1988 |
0.13 |
| Jul 11, 1988 |
0.13 |
| Jul 8, 1988 |
0.12 |
| Jul 7, 1988 |
0.12 |
| Jul 6, 1988 |
0.12 |
| Jul 5, 1988 |
0.12 |
| Jul 1, 1988 |
0.12 |
| Jun 30, 1988 |
0.12 |
| Jun 29, 1988 |
0.12 |
| Jun 28, 1988 |
0.12 |
| Jun 27, 1988 |
0.12 |
| Jun 24, 1988 |
0.12 |
| Jun 23, 1988 |
0.12 |
| Jun 22, 1988 |
0.12 |
| Jun 21, 1988 |
0.12 |
| Jun 20, 1988 |
0.12 |
| Jun 17, 1988 |
0.12 |
| Jun 16, 1988 |
0.13 |
| Jun 15, 1988 |
0.12 |
| Jun 14, 1988 |
0.13 |
| Jun 13, 1988 |
0.12 |
| Jun 10, 1988 |
0.13 |
| Jun 9, 1988 |
0.13 |
| Jun 8, 1988 |
0.14 |
| Jun 7, 1988 |
0.14 |
| Jun 6, 1988 |
0.14 |
| Jun 3, 1988 |
0.14 |
| Jun 2, 1988 |
0.14 |
| Jun 1, 1988 |
0.14 |
| May 31, 1988 |
0.14 |
| May 27, 1988 |
0.14 |
| May 26, 1988 |
0.14 |
| May 25, 1988 |
0.14 |
| May 24, 1988 |
0.14 |
| May 23, 1988 |
0.14 |
| May 20, 1988 |
0.14 |
| May 19, 1988 |
0.14 |
| May 18, 1988 |
0.15 |
| May 17, 1988 |
0.14 |
| May 16, 1988 |
0.15 |
| May 13, 1988 |
0.15 |
| May 12, 1988 |
0.15 |
| May 11, 1988 |
0.15 |
| May 10, 1988 |
0.15 |
| May 9, 1988 |
0.15 |
| May 6, 1988 |
0.14 |
| May 5, 1988 |
0.14 |
| May 4, 1988 |
0.14 |
| May 3, 1988 |
0.14 |
| May 2, 1988 |
0.14 |
| Apr 29, 1988 |
0.14 |
| Apr 28, 1988 |
0.14 |
| Apr 27, 1988 |
0.14 |
| Apr 26, 1988 |
0.14 |
| Apr 25, 1988 |
0.14 |
| Apr 22, 1988 |
0.14 |
| Apr 21, 1988 |
0.14 |
| Apr 20, 1988 |
0.15 |
| Apr 19, 1988 |
0.14 |
| Apr 18, 1988 |
0.15 |
| Apr 15, 1988 |
0.14 |
| Apr 14, 1988 |
0.16 |
| Apr 13, 1988 |
0.16 |
| Apr 12, 1988 |
0.16 |
| Apr 11, 1988 |
0.15 |
| Apr 8, 1988 |
0.15 |
| Apr 7, 1988 |
0.15 |
| Apr 6, 1988 |
0.15 |
| Apr 5, 1988 |
0.15 |
| Apr 4, 1988 |
0.15 |
| Mar 31, 1988 |
0.15 |
| Mar 30, 1988 |
0.15 |
| Mar 29, 1988 |
0.15 |
| Mar 28, 1988 |
0.14 |
| Mar 25, 1988 |
0.15 |
| Mar 24, 1988 |
0.16 |
| Mar 23, 1988 |
0.16 |
| Mar 22, 1988 |
0.16 |
| Mar 21, 1988 |
0.16 |
| Mar 18, 1988 |
0.16 |
| Mar 17, 1988 |
0.15 |
| Mar 16, 1988 |
0.14 |
| Mar 15, 1988 |
0.13 |
| Mar 14, 1988 |
0.14 |
| Mar 11, 1988 |
0.13 |
| Mar 10, 1988 |
0.14 |
| Mar 9, 1988 |
0.14 |
| Mar 8, 1988 |
0.14 |
| Mar 7, 1988 |
0.14 |
| Mar 4, 1988 |
0.14 |
| Mar 3, 1988 |
0.14 |
| Mar 2, 1988 |
0.14 |
| Mar 1, 1988 |
0.14 |
| Feb 29, 1988 |
0.14 |
| Feb 26, 1988 |
0.15 |
| Feb 25, 1988 |
0.14 |
| Feb 24, 1988 |
0.14 |
| Feb 23, 1988 |
0.14 |
| Feb 22, 1988 |
0.13 |
| Feb 19, 1988 |
0.14 |
| Feb 18, 1988 |
0.15 |
| Feb 17, 1988 |
0.15 |
| Feb 16, 1988 |
0.15 |
| Feb 12, 1988 |
0.15 |
| Feb 11, 1988 |
0.15 |
| Feb 10, 1988 |
0.15 |
| Feb 9, 1988 |
0.15 |
| Feb 8, 1988 |
0.14 |
| Feb 5, 1988 |
0.15 |
| Feb 4, 1988 |
0.14 |
| Feb 3, 1988 |
0.14 |
| Feb 2, 1988 |
0.14 |
| Feb 1, 1988 |
0.14 |
| Jan 29, 1988 |
0.14 |
| Jan 28, 1988 |
0.15 |
| Jan 27, 1988 |
0.14 |
| Jan 26, 1988 |
0.13 |
| Jan 25, 1988 |
0.13 |
| Jan 22, 1988 |
0.14 |
| Jan 21, 1988 |
0.12 |
| Jan 20, 1988 |
0.12 |
| Jan 19, 1988 |
0.13 |
| Jan 18, 1988 |
0.13 |
| Jan 15, 1988 |
0.13 |
| Jan 14, 1988 |
0.12 |
| Jan 13, 1988 |
0.12 |
| Jan 12, 1988 |
0.12 |
| Jan 11, 1988 |
0.12 |
| Jan 8, 1988 |
0.12 |
| Jan 7, 1988 |
0.12 |
| Jan 6, 1988 |
0.12 |
| Jan 5, 1988 |
0.11 |
| Jan 4, 1988 |
0.11 |
| Dec 31, 1987 |
0.11 |
| Dec 30, 1987 |
0.13 |
| Dec 29, 1987 |
0.12 |
| Dec 28, 1987 |
0.10 |
| Dec 24, 1987 |
0.11 |
| Dec 23, 1987 |
0.11 |
| Dec 22, 1987 |
0.11 |
| Dec 21, 1987 |
0.11 |
| Dec 18, 1987 |
0.12 |
| Dec 17, 1987 |
0.12 |
| Dec 16, 1987 |
0.12 |
| Dec 15, 1987 |
0.12 |
| Dec 14, 1987 |
0.10 |
| Dec 11, 1987 |
0.10 |
| Dec 10, 1987 |
0.09 |
| Dec 9, 1987 |
0.10 |
| Dec 8, 1987 |
0.09 |
| Dec 7, 1987 |
0.09 |
| Dec 4, 1987 |
0.09 |
| Dec 3, 1987 |
0.09 |
| Dec 2, 1987 |
0.10 |
| Dec 1, 1987 |
0.11 |
| Nov 30, 1987 |
0.12 |
| Nov 27, 1987 |
0.12 |
| Nov 25, 1987 |
0.11 |
| Nov 24, 1987 |
0.10 |
| Nov 23, 1987 |
0.09 |
| Nov 20, 1987 |
0.09 |
| Nov 19, 1987 |
0.09 |
| Nov 18, 1987 |
0.09 |
| Nov 17, 1987 |
0.09 |
| Nov 16, 1987 |
0.09 |
| Nov 13, 1987 |
0.10 |
| Nov 12, 1987 |
0.10 |
| Nov 11, 1987 |
0.10 |
| Nov 10, 1987 |
0.10 |
| Nov 9, 1987 |
0.11 |
| Nov 6, 1987 |
0.11 |
| Nov 5, 1987 |
0.11 |
| Nov 4, 1987 |
0.11 |
| Nov 3, 1987 |
0.10 |
| Nov 2, 1987 |
0.13 |
| Oct 30, 1987 |
0.13 |
| Oct 29, 1987 |
0.12 |
| Oct 28, 1987 |
0.11 |
| Oct 27, 1987 |
0.11 |
| Oct 26, 1987 |
0.11 |
| Oct 23, 1987 |
0.11 |
| Oct 22, 1987 |
0.11 |
| Oct 21, 1987 |
0.13 |
| Oct 20, 1987 |
0.10 |
| Oct 19, 1987 |
0.15 |
| Oct 16, 1987 |
0.17 |
| Oct 15, 1987 |
0.18 |
| Oct 14, 1987 |
0.19 |
| Oct 13, 1987 |
0.19 |
| Oct 12, 1987 |
0.18 |
| Oct 9, 1987 |
0.18 |
| Oct 8, 1987 |
0.18 |
| Oct 7, 1987 |
0.19 |
| Oct 6, 1987 |
0.19 |
| Oct 5, 1987 |
0.19 |
| Oct 2, 1987 |
0.19 |
| Oct 1, 1987 |
0.18 |
| Sep 30, 1987 |
0.19 |
| Sep 29, 1987 |
0.18 |
| Sep 28, 1987 |
0.19 |
| Sep 25, 1987 |
0.20 |
| Sep 24, 1987 |
0.20 |
| Sep 23, 1987 |
0.20 |
| Sep 22, 1987 |
0.20 |
| Sep 21, 1987 |
0.19 |
| Sep 18, 1987 |
0.21 |
| Sep 17, 1987 |
0.20 |
| Sep 16, 1987 |
0.20 |
| Sep 15, 1987 |
0.20 |
| Sep 14, 1987 |
0.20 |
| Sep 11, 1987 |
0.20 |
| Sep 10, 1987 |
0.19 |
| Sep 9, 1987 |
0.17 |
| Sep 8, 1987 |
0.16 |
| Sep 4, 1987 |
0.16 |
| Sep 3, 1987 |
0.16 |
| Sep 2, 1987 |
0.16 |
| Sep 1, 1987 |
0.16 |
| Aug 31, 1987 |
0.15 |
| Aug 28, 1987 |
0.15 |
| Aug 27, 1987 |
0.16 |
| Aug 26, 1987 |
0.16 |
| Aug 25, 1987 |
0.16 |
| Aug 24, 1987 |
0.16 |
| Aug 21, 1987 |
0.16 |
| Aug 20, 1987 |
0.16 |
| Aug 19, 1987 |
0.16 |
| Aug 18, 1987 |
0.16 |
| Aug 17, 1987 |
0.16 |
| Aug 14, 1987 |
0.16 |
| Aug 13, 1987 |
0.17 |
| Aug 12, 1987 |
0.16 |
| Aug 11, 1987 |
0.16 |
| Aug 10, 1987 |
0.16 |
| Aug 7, 1987 |
0.16 |
| Aug 6, 1987 |
0.17 |
| Aug 5, 1987 |
0.17 |
| Aug 4, 1987 |
0.18 |
| Aug 3, 1987 |
0.18 |
| Jul 31, 1987 |
0.18 |
| Jul 30, 1987 |
0.18 |
| Jul 29, 1987 |
0.18 |
| Jul 28, 1987 |
0.18 |
| Jul 27, 1987 |
0.18 |
| Jul 24, 1987 |
0.18 |
| Jul 23, 1987 |
0.18 |
| Jul 22, 1987 |
0.18 |
| Jul 21, 1987 |
0.18 |
| Jul 20, 1987 |
0.20 |
| Jul 17, 1987 |
0.19 |
| Jul 16, 1987 |
0.19 |
| Jul 15, 1987 |
0.19 |
| Jul 14, 1987 |
0.19 |
| Jul 13, 1987 |
0.19 |
| Jul 10, 1987 |
0.18 |
| Jul 9, 1987 |
0.18 |
| Jul 8, 1987 |
0.20 |
| Jul 7, 1987 |
0.19 |
| Jul 6, 1987 |
0.20 |
| Jul 2, 1987 |
0.21 |
| Jul 1, 1987 |
0.21 |
| Jun 30, 1987 |
0.21 |
| Jun 29, 1987 |
0.21 |
| Jun 26, 1987 |
0.21 |
| Jun 25, 1987 |
0.22 |
| Jun 24, 1987 |
0.21 |
| Jun 23, 1987 |
0.19 |
| Jun 22, 1987 |
0.19 |
| Jun 19, 1987 |
0.18 |
| Jun 18, 1987 |
0.18 |
| Jun 17, 1987 |
0.18 |
| Jun 16, 1987 |
0.18 |
| Jun 15, 1987 |
0.18 |
| Jun 12, 1987 |
0.18 |
| Jun 11, 1987 |
0.18 |
| Jun 10, 1987 |
0.18 |
| Jun 9, 1987 |
0.18 |
| Jun 8, 1987 |
0.19 |
| Jun 5, 1987 |
0.18 |
| Jun 4, 1987 |
0.20 |
| Jun 3, 1987 |
0.19 |
| Jun 2, 1987 |
0.18 |
| Jun 1, 1987 |
0.18 |
| May 29, 1987 |
0.18 |
| May 28, 1987 |
0.18 |
| May 27, 1987 |
0.18 |
| May 26, 1987 |
0.19 |
| May 22, 1987 |
0.18 |
| May 21, 1987 |
0.18 |
| May 20, 1987 |
0.18 |
| May 19, 1987 |
0.18 |
| May 18, 1987 |
0.19 |
| May 15, 1987 |
0.19 |
| May 14, 1987 |
0.20 |
| May 13, 1987 |
0.20 |
| May 12, 1987 |
0.20 |
| May 11, 1987 |
0.20 |
| May 8, 1987 |
0.20 |
| May 7, 1987 |
0.20 |
| May 6, 1987 |
0.20 |
| May 5, 1987 |
0.21 |
| May 4, 1987 |
0.20 |
| May 1, 1987 |
0.16 |
| Apr 30, 1987 |
0.16 |
| Apr 29, 1987 |
0.17 |
| Apr 28, 1987 |
0.18 |
| Apr 27, 1987 |
0.18 |
| Apr 24, 1987 |
0.20 |
| Apr 23, 1987 |
0.21 |
| Apr 22, 1987 |
0.21 |
| Apr 21, 1987 |
0.21 |
| Apr 20, 1987 |
0.21 |
| Apr 16, 1987 |
0.21 |
| Apr 15, 1987 |
0.22 |
| Apr 14, 1987 |
0.21 |
| Apr 13, 1987 |
0.23 |
| Apr 10, 1987 |
0.24 |
| Apr 9, 1987 |
0.24 |
| Apr 8, 1987 |
0.24 |
| Apr 7, 1987 |
0.24 |
| Apr 6, 1987 |
0.25 |
| Apr 3, 1987 |
0.24 |
| Apr 2, 1987 |
0.24 |
| Apr 1, 1987 |
0.25 |
| Mar 31, 1987 |
0.25 |
| Mar 30, 1987 |
0.25 |
| Mar 27, 1987 |
0.25 |
| Mar 26, 1987 |
0.25 |
| Mar 25, 1987 |
0.25 |
| Mar 24, 1987 |
0.25 |
| Mar 23, 1987 |
0.27 |
| Mar 20, 1987 |
0.27 |
| Mar 19, 1987 |
0.27 |
| Mar 18, 1987 |
0.27 |
| Mar 17, 1987 |
0.27 |
| Mar 16, 1987 |
0.27 |
| Mar 13, 1987 |
0.27 |
| Mar 12, 1987 |
0.27 |
| Mar 11, 1987 |
0.28 |
| Mar 10, 1987 |
0.27 |
| Mar 9, 1987 |
0.27 |
| Mar 6, 1987 |
0.26 |
| Mar 5, 1987 |
0.26 |
| Mar 4, 1987 |
0.25 |
| Mar 3, 1987 |
0.23 |
| Mar 2, 1987 |
0.24 |
| Feb 27, 1987 |
0.24 |
| Feb 26, 1987 |
0.23 |
| Feb 25, 1987 |
0.23 |
| Feb 24, 1987 |
0.25 |
| Feb 23, 1987 |
0.25 |
| Feb 20, 1987 |
0.26 |
| Feb 19, 1987 |
0.25 |
| Feb 18, 1987 |
0.27 |
| Feb 17, 1987 |
0.27 |
| Feb 13, 1987 |
0.25 |
| Feb 12, 1987 |
0.24 |
| Feb 11, 1987 |
0.26 |
| Feb 10, 1987 |
0.26 |
| Feb 9, 1987 |
0.27 |
| Feb 6, 1987 |
0.26 |
| Feb 5, 1987 |
0.27 |
| Feb 4, 1987 |
0.26 |
| Feb 3, 1987 |
0.25 |
| Feb 2, 1987 |
0.23 |
| Jan 30, 1987 |
0.22 |
| Jan 29, 1987 |
0.22 |
| Jan 28, 1987 |
0.21 |
| Jan 27, 1987 |
0.23 |
| Jan 26, 1987 |
0.23 |
| Jan 23, 1987 |
0.23 |
| Jan 22, 1987 |
0.23 |
| Jan 21, 1987 |
0.22 |
| Jan 20, 1987 |
0.25 |
| Jan 19, 1987 |
0.25 |
| Jan 16, 1987 |
0.25 |
| Jan 15, 1987 |
0.27 |
| Jan 14, 1987 |
0.26 |
| Jan 13, 1987 |
0.26 |
| Jan 12, 1987 |
0.27 |
| Jan 9, 1987 |
0.27 |
| Jan 8, 1987 |
0.27 |
| Jan 7, 1987 |
0.27 |
| Jan 6, 1987 |
0.27 |
| Jan 5, 1987 |
0.27 |
| Jan 2, 1987 |
0.27 |
| Dec 31, 1986 |
0.26 |
| Dec 30, 1986 |
0.28 |
| Dec 29, 1986 |
0.28 |
| Dec 26, 1986 |
0.28 |
| Dec 24, 1986 |
0.29 |
| Dec 23, 1986 |
0.28 |
| Dec 22, 1986 |
0.28 |
| Dec 19, 1986 |
0.28 |
| Dec 18, 1986 |
0.29 |
| Dec 17, 1986 |
0.28 |
| Dec 16, 1986 |
0.29 |
| Dec 15, 1986 |
0.29 |
| Dec 12, 1986 |
0.29 |
| Dec 11, 1986 |
0.28 |
| Dec 10, 1986 |
0.28 |
| Dec 9, 1986 |
0.27 |
| Dec 8, 1986 |
0.27 |
| Dec 5, 1986 |
0.27 |
| Dec 4, 1986 |
0.28 |
| Dec 3, 1986 |
0.27 |
| Dec 2, 1986 |
0.27 |
| Dec 1, 1986 |
0.25 |
| Nov 28, 1986 |
0.26 |
| Nov 26, 1986 |
0.26 |
| Nov 25, 1986 |
0.27 |
| Nov 24, 1986 |
0.26 |
| Nov 21, 1986 |
0.26 |
| Nov 20, 1986 |
0.26 |
| Nov 19, 1986 |
0.26 |
| Nov 18, 1986 |
0.27 |
| Nov 17, 1986 |
0.27 |
| Nov 14, 1986 |
0.28 |
| Nov 13, 1986 |
0.27 |
| Nov 12, 1986 |
0.27 |
| Nov 11, 1986 |
0.26 |
| Nov 10, 1986 |
0.26 |
| Nov 7, 1986 |
0.27 |
| Nov 6, 1986 |
0.27 |
| Nov 5, 1986 |
0.27 |
| Nov 4, 1986 |
0.27 |
| Nov 3, 1986 |
0.27 |
| Oct 31, 1986 |
0.27 |
| Oct 30, 1986 |
0.27 |
| Oct 29, 1986 |
0.27 |
| Oct 28, 1986 |
0.26 |
| Oct 27, 1986 |
0.27 |
| Oct 24, 1986 |
0.27 |
| Oct 23, 1986 |
0.26 |
| Oct 22, 1986 |
0.25 |
| Oct 21, 1986 |
0.25 |
| Oct 20, 1986 |
0.24 |
| Oct 17, 1986 |
0.26 |
| Oct 16, 1986 |
0.27 |
| Oct 15, 1986 |
0.26 |
| Oct 14, 1986 |
0.25 |
| Oct 13, 1986 |
0.25 |
| Oct 10, 1986 |
0.24 |
| Oct 9, 1986 |
0.25 |
| Oct 8, 1986 |
0.25 |
| Oct 7, 1986 |
0.25 |
| Oct 6, 1986 |
0.28 |
| Oct 3, 1986 |
0.28 |
| Oct 2, 1986 |
0.29 |
| Oct 1, 1986 |
0.29 |
| Sep 30, 1986 |
0.29 |
| Sep 29, 1986 |
0.30 |
| Sep 26, 1986 |
0.29 |
| Sep 25, 1986 |
0.29 |
| Sep 24, 1986 |
0.30 |
| Sep 23, 1986 |
0.30 |
| Sep 22, 1986 |
0.30 |
| Sep 19, 1986 |
0.30 |
| Sep 18, 1986 |
0.29 |
| Sep 17, 1986 |
0.28 |
| Sep 16, 1986 |
0.27 |
| Sep 15, 1986 |
0.28 |
| Sep 12, 1986 |
0.28 |
| Sep 11, 1986 |
0.29 |
| Sep 10, 1986 |
0.30 |
| Sep 9, 1986 |
0.30 |
| Sep 8, 1986 |
0.31 |
| Sep 5, 1986 |
0.32 |
| Sep 4, 1986 |
0.30 |
| Sep 3, 1986 |
0.30 |
| Sep 2, 1986 |
0.31 |
| Aug 29, 1986 |
0.31 |
| Aug 28, 1986 |
0.31 |
| Aug 27, 1986 |
0.31 |
| Aug 26, 1986 |
0.31 |
| Aug 25, 1986 |
0.32 |
| Aug 22, 1986 |
0.32 |
| Aug 21, 1986 |
0.34 |
| Aug 20, 1986 |
0.34 |
| Aug 19, 1986 |
0.35 |
| Aug 18, 1986 |
0.36 |
| Aug 15, 1986 |
0.34 |
| Aug 14, 1986 |
0.34 |
| Aug 13, 1986 |
0.32 |
| Aug 12, 1986 |
0.30 |
| Aug 11, 1986 |
0.31 |
| Aug 8, 1986 |
0.31 |
| Aug 7, 1986 |
0.31 |
| Aug 6, 1986 |
0.29 |
| Aug 5, 1986 |
0.31 |
| Aug 4, 1986 |
0.33 |
| Aug 1, 1986 |
0.35 |
| Jul 31, 1986 |
0.35 |
| Jul 30, 1986 |
0.36 |
| Jul 29, 1986 |
0.36 |
| Jul 28, 1986 |
0.38 |
| Jul 25, 1986 |
0.38 |
| Jul 24, 1986 |
0.37 |
| Jul 23, 1986 |
0.39 |
| Jul 22, 1986 |
0.39 |
| Jul 21, 1986 |
0.39 |
| Jul 18, 1986 |
0.38 |
| Jul 17, 1986 |
0.39 |
| Jul 16, 1986 |
0.37 |
| Jul 15, 1986 |
0.37 |
| Jul 14, 1986 |
0.41 |
| Jul 11, 1986 |
0.40 |
| Jul 10, 1986 |
0.40 |
| Jul 9, 1986 |
0.40 |
| Jul 8, 1986 |
0.41 |
| Jul 7, 1986 |
0.41 |
| Jul 3, 1986 |
0.43 |
| Jul 2, 1986 |
0.43 |
| Jul 1, 1986 |
0.41 |
| Jun 30, 1986 |
0.39 |
| Jun 27, 1986 |
0.40 |
| Jun 26, 1986 |
0.40 |
| Jun 25, 1986 |
0.40 |
| Jun 24, 1986 |
0.38 |
| Jun 23, 1986 |
0.38 |
| Jun 20, 1986 |
0.38 |
| Jun 19, 1986 |
0.38 |
| Jun 18, 1986 |
0.37 |
| Jun 17, 1986 |
0.38 |
| Jun 16, 1986 |
0.41 |
| Jun 13, 1986 |
0.42 |
| Jun 12, 1986 |
0.41 |
| Jun 11, 1986 |
0.41 |
| Jun 10, 1986 |
0.38 |
| Jun 9, 1986 |
0.39 |
| Jun 6, 1986 |
0.41 |
| Jun 5, 1986 |
0.41 |
| Jun 4, 1986 |
0.42 |
| Jun 3, 1986 |
0.43 |
| Jun 2, 1986 |
0.45 |
| May 30, 1986 |
0.45 |
| May 29, 1986 |
0.43 |
| May 28, 1986 |
0.42 |
| May 27, 1986 |
0.41 |
| May 23, 1986 |
0.41 |
| May 22, 1986 |
0.41 |
| May 21, 1986 |
0.42 |
| May 20, 1986 |
0.43 |
| May 19, 1986 |
0.41 |
| May 16, 1986 |
0.41 |
| May 15, 1986 |
0.40 |
| May 14, 1986 |
0.41 |
| May 13, 1986 |
0.40 |
| May 12, 1986 |
0.40 |
| May 9, 1986 |
0.39 |
| May 8, 1986 |
0.40 |
| May 7, 1986 |
0.38 |
| May 6, 1986 |
0.41 |
| May 5, 1986 |
0.42 |
| May 2, 1986 |
0.42 |
| May 1, 1986 |
0.43 |
| Apr 30, 1986 |
0.44 |
| Apr 29, 1986 |
0.43 |
| Apr 28, 1986 |
0.46 |
| Apr 25, 1986 |
0.47 |
| Apr 24, 1986 |
0.48 |
| Apr 23, 1986 |
0.48 |
| Apr 22, 1986 |
0.49 |
| Apr 21, 1986 |
0.48 |
| Apr 18, 1986 |
0.48 |
| Apr 17, 1986 |
0.48 |
| Apr 16, 1986 |
0.48 |
| Apr 15, 1986 |
0.47 |
| Apr 14, 1986 |
0.48 |
| Apr 11, 1986 |
0.48 |
| Apr 10, 1986 |
0.47 |
| Apr 9, 1986 |
0.49 |
| Apr 8, 1986 |
0.50 |
| Apr 7, 1986 |
0.48 |
| Apr 4, 1986 |
0.49 |
| Apr 3, 1986 |
0.48 |
| Apr 2, 1986 |
0.47 |
| Apr 1, 1986 |
0.47 |
| Mar 31, 1986 |
0.47 |
| Mar 27, 1986 |
0.47 |
| Mar 26, 1986 |
0.47 |
| Mar 25, 1986 |
0.48 |
| Mar 24, 1986 |
0.48 |
| Mar 21, 1986 |
0.47 |
| Mar 20, 1986 |
0.45 |
| Mar 19, 1986 |
0.44 |
| Mar 18, 1986 |
0.44 |
| Mar 17, 1986 |
0.44 |
| Mar 14, 1986 |
0.45 |
| Mar 13, 1986 |
0.43 |
| Mar 12, 1986 |
0.43 |
| Mar 11, 1986 |
0.43 |
| Mar 10, 1986 |
0.43 |
| Mar 7, 1986 |
0.43 |
| Mar 6, 1986 |
0.43 |
| Mar 5, 1986 |
0.42 |
| Mar 4, 1986 |
0.43 |
| Mar 3, 1986 |
0.44 |
| Feb 28, 1986 |
0.43 |
| Feb 27, 1986 |
0.44 |
| Feb 26, 1986 |
0.41 |
| Feb 25, 1986 |
0.39 |
| Feb 24, 1986 |
0.39 |
| Feb 21, 1986 |
0.41 |
| Feb 20, 1986 |
0.42 |
| Feb 19, 1986 |
0.43 |
| Feb 18, 1986 |
0.43 |
| Feb 14, 1986 |
0.42 |
| Feb 13, 1986 |
0.42 |
| Feb 12, 1986 |
0.43 |
| Feb 11, 1986 |
0.43 |
| Feb 10, 1986 |
0.43 |
| Feb 7, 1986 |
0.43 |
| Feb 6, 1986 |
0.44 |
| Feb 5, 1986 |
0.41 |
| Feb 4, 1986 |
0.41 |
| Feb 3, 1986 |
0.41 |
| Jan 31, 1986 |
0.40 |
| Jan 30, 1986 |
0.38 |
| Jan 29, 1986 |
0.36 |
| Jan 28, 1986 |
0.35 |
| Jan 27, 1986 |
0.35 |
| Jan 24, 1986 |
0.35 |
| Jan 23, 1986 |
0.34 |
| Jan 22, 1986 |
0.35 |
| Jan 21, 1986 |
0.35 |
| Jan 20, 1986 |
0.36 |
| Jan 17, 1986 |
0.35 |
| Jan 16, 1986 |
0.35 |
| Jan 15, 1986 |
0.36 |
| Jan 14, 1986 |
0.32 |
| Jan 13, 1986 |
0.33 |
| Jan 10, 1986 |
0.32 |
| Jan 9, 1986 |
0.32 |
| Jan 8, 1986 |
0.33 |
| Jan 7, 1986 |
0.33 |
| Jan 6, 1986 |
0.31 |
| Jan 3, 1986 |
0.30 |
| Jan 2, 1986 |
0.31 |
| Dec 31, 1985 |
0.32 |
| Dec 30, 1985 |
0.32 |
| Dec 27, 1985 |
0.31 |
| Dec 26, 1985 |
0.31 |
| Dec 24, 1985 |
0.31 |
| Dec 23, 1985 |
0.30 |
| Dec 20, 1985 |
0.30 |
| Dec 19, 1985 |
0.30 |
| Dec 18, 1985 |
0.31 |
| Dec 17, 1985 |
0.31 |
| Dec 16, 1985 |
0.30 |
| Dec 13, 1985 |
0.30 |
| Dec 12, 1985 |
0.30 |
| Dec 11, 1985 |
0.29 |
| Dec 10, 1985 |
0.29 |
| Dec 9, 1985 |
0.29 |
| Dec 6, 1985 |
0.30 |
| Dec 5, 1985 |
0.30 |
| Dec 4, 1985 |
0.30 |
| Dec 3, 1985 |
0.30 |
| Dec 2, 1985 |
0.30 |
| Nov 29, 1985 |
0.31 |
| Nov 27, 1985 |
0.31 |
| Nov 26, 1985 |
0.31 |
| Nov 25, 1985 |
0.29 |
| Nov 22, 1985 |
0.30 |
| Nov 21, 1985 |
0.30 |
| Nov 20, 1985 |
0.30 |
| Nov 19, 1985 |
0.30 |
| Nov 18, 1985 |
0.30 |
| Nov 15, 1985 |
0.30 |
| Nov 14, 1985 |
0.30 |
| Nov 13, 1985 |
0.30 |
| Nov 12, 1985 |
0.31 |
| Nov 11, 1985 |
0.31 |
| Nov 8, 1985 |
0.30 |
| Nov 7, 1985 |
0.30 |
| Nov 6, 1985 |
0.30 |
| Nov 5, 1985 |
0.30 |
| Nov 4, 1985 |
0.31 |
| Nov 1, 1985 |
0.31 |
| Oct 31, 1985 |
0.30 |
| Oct 30, 1985 |
0.32 |
| Oct 29, 1985 |
0.32 |
| Oct 28, 1985 |
0.32 |
| Oct 25, 1985 |
0.32 |
| Oct 24, 1985 |
0.32 |
| Oct 23, 1985 |
0.32 |
| Oct 22, 1985 |
0.32 |
| Oct 21, 1985 |
0.32 |
| Oct 18, 1985 |
0.32 |
| Oct 17, 1985 |
0.32 |
| Oct 16, 1985 |
0.32 |
| Oct 15, 1985 |
0.32 |
| Oct 14, 1985 |
0.33 |
| Oct 11, 1985 |
0.32 |
| Oct 10, 1985 |
0.32 |
| Oct 9, 1985 |
0.30 |
| Oct 8, 1985 |
0.29 |
| Oct 7, 1985 |
0.29 |
| Oct 4, 1985 |
0.29 |
| Oct 3, 1985 |
0.27 |
| Oct 2, 1985 |
0.25 |
| Oct 1, 1985 |
0.25 |
| Sep 30, 1985 |
0.24 |
| Sep 27, 1985 |
0.26 |
| Sep 26, 1985 |
0.26 |
| Sep 25, 1985 |
0.26 |
| Sep 24, 1985 |
0.27 |
| Sep 23, 1985 |
0.28 |
| Sep 20, 1985 |
0.29 |
| Sep 19, 1985 |
0.29 |
| Sep 18, 1985 |
0.29 |
| Sep 17, 1985 |
0.29 |
| Sep 16, 1985 |
0.27 |
| Sep 13, 1985 |
0.27 |
| Sep 12, 1985 |
0.28 |
| Sep 11, 1985 |
0.30 |
| Sep 10, 1985 |
0.30 |
| Sep 9, 1985 |
0.31 |
| Sep 6, 1985 |
0.31 |
| Sep 5, 1985 |
0.31 |
| Sep 4, 1985 |
0.31 |
| Sep 3, 1985 |
0.32 |
