Progyny (PGNY) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.92 |
| May 29, 2026 |
19.76 |
| May 28, 2026 |
19.60 |
| May 27, 2026 |
19.45 |
| May 26, 2026 |
19.29 |
| May 22, 2026 |
19.14 |
| May 21, 2026 |
18.99 |
| May 20, 2026 |
18.84 |
| May 19, 2026 |
18.69 |
| May 18, 2026 |
18.56 |
| May 15, 2026 |
18.44 |
| May 14, 2026 |
18.33 |
| May 13, 2026 |
18.23 |
| May 12, 2026 |
18.11 |
| May 11, 2026 |
17.99 |
| May 8, 2026 |
17.90 |
| May 7, 2026 |
17.87 |
| May 6, 2026 |
17.91 |
| May 5, 2026 |
17.95 |
| May 4, 2026 |
18.00 |
| May 1, 2026 |
18.04 |
| Apr 30, 2026 |
18.08 |
| Apr 29, 2026 |
18.12 |
| Apr 28, 2026 |
18.16 |
| Apr 27, 2026 |
18.20 |
| Apr 24, 2026 |
18.25 |
| Apr 23, 2026 |
18.32 |
| Apr 22, 2026 |
18.40 |
| Apr 21, 2026 |
18.47 |
| Apr 20, 2026 |
18.55 |
| Apr 17, 2026 |
18.62 |
| Apr 16, 2026 |
18.71 |
| Apr 15, 2026 |
18.82 |
| Apr 14, 2026 |
18.95 |
| Apr 13, 2026 |
19.09 |
| Apr 10, 2026 |
19.23 |
| Apr 9, 2026 |
19.39 |
| Apr 8, 2026 |
19.55 |
| Apr 7, 2026 |
19.71 |
| Apr 6, 2026 |
19.87 |
| Apr 2, 2026 |
20.03 |
| Apr 1, 2026 |
20.21 |
| Mar 31, 2026 |
20.38 |
| Mar 30, 2026 |
20.53 |
| Mar 27, 2026 |
20.68 |
| Mar 26, 2026 |
20.85 |
| Mar 25, 2026 |
21.00 |
| Mar 24, 2026 |
21.22 |
| Mar 23, 2026 |
21.39 |
| Mar 20, 2026 |
21.58 |
| Mar 19, 2026 |
21.76 |
| Mar 18, 2026 |
21.93 |
| Mar 17, 2026 |
22.10 |
| Mar 16, 2026 |
22.26 |
| Mar 13, 2026 |
22.42 |
| Mar 12, 2026 |
22.59 |
| Mar 11, 2026 |
22.75 |
| Mar 10, 2026 |
22.92 |
| Mar 9, 2026 |
23.07 |
| Mar 6, 2026 |
23.21 |
| Mar 5, 2026 |
23.39 |
| Mar 4, 2026 |
23.57 |
| Mar 3, 2026 |
23.73 |
| Mar 2, 2026 |
23.90 |
| Feb 27, 2026 |
24.07 |
| Feb 26, 2026 |
24.25 |
| Feb 25, 2026 |
24.33 |
| Feb 24, 2026 |
24.43 |
| Feb 23, 2026 |
24.52 |
| Feb 20, 2026 |
24.58 |
| Feb 19, 2026 |
24.66 |
| Feb 18, 2026 |
24.72 |
| Feb 17, 2026 |
24.80 |
| Feb 13, 2026 |
24.88 |
| Feb 12, 2026 |
24.97 |
| Feb 11, 2026 |
25.05 |
| Feb 10, 2026 |
25.15 |
| Feb 9, 2026 |
25.25 |
| Feb 6, 2026 |
25.36 |
| Feb 5, 2026 |
25.44 |
| Feb 4, 2026 |
25.52 |
| Feb 3, 2026 |
25.56 |
| Feb 2, 2026 |
25.61 |
| Jan 30, 2026 |
25.64 |
| Jan 29, 2026 |
25.70 |
| Jan 28, 2026 |
25.71 |
| Jan 27, 2026 |
25.71 |
| Jan 26, 2026 |
25.70 |
| Jan 23, 2026 |
25.68 |
| Jan 22, 2026 |
25.65 |
| Jan 21, 2026 |
25.60 |
| Jan 20, 2026 |
25.45 |
| Jan 16, 2026 |
25.32 |
| Jan 15, 2026 |
25.20 |
| Jan 14, 2026 |
25.08 |
| Jan 13, 2026 |
24.93 |
| Jan 12, 2026 |
24.80 |
| Jan 9, 2026 |
24.62 |
| Jan 8, 2026 |
24.46 |
| Jan 7, 2026 |
24.30 |
| Jan 6, 2026 |
24.16 |
| Jan 5, 2026 |
24.01 |
| Jan 2, 2026 |
23.86 |
| Dec 31, 2025 |
23.74 |
| Dec 30, 2025 |
23.61 |
| Dec 29, 2025 |
23.49 |
| Dec 26, 2025 |
23.40 |
| Dec 24, 2025 |
23.29 |
| Dec 23, 2025 |
23.18 |
| Dec 22, 2025 |
23.08 |
| Dec 19, 2025 |
22.94 |
| Dec 18, 2025 |
22.82 |
| Dec 17, 2025 |
22.71 |
| Dec 16, 2025 |
22.59 |
| Dec 15, 2025 |
22.48 |
| Dec 12, 2025 |
22.36 |
| Dec 11, 2025 |
22.24 |
| Dec 10, 2025 |
22.14 |
| Dec 9, 2025 |
22.07 |
| Dec 8, 2025 |
22.00 |
| Dec 5, 2025 |
21.94 |
| Dec 4, 2025 |
21.88 |
| Dec 3, 2025 |
21.83 |
| Dec 2, 2025 |
21.77 |
| Dec 1, 2025 |
21.72 |
| Nov 28, 2025 |
21.64 |
| Nov 26, 2025 |
21.57 |
| Nov 25, 2025 |
21.47 |
| Nov 24, 2025 |
21.37 |
| Nov 21, 2025 |
21.28 |
| Nov 20, 2025 |
21.21 |
| Nov 19, 2025 |
21.18 |
| Nov 18, 2025 |
21.13 |
| Nov 17, 2025 |
21.07 |
| Nov 14, 2025 |
20.99 |
| Nov 13, 2025 |
20.95 |
| Nov 12, 2025 |
20.93 |
| Nov 11, 2025 |
20.92 |
| Nov 10, 2025 |
20.91 |
| Nov 7, 2025 |
20.91 |
| Nov 6, 2025 |
20.93 |
| Nov 5, 2025 |
21.03 |
| Nov 4, 2025 |
21.11 |
| Nov 3, 2025 |
21.20 |
| Oct 31, 2025 |
21.30 |
| Oct 30, 2025 |
21.39 |
| Oct 29, 2025 |
21.47 |
| Oct 28, 2025 |
21.54 |
| Oct 27, 2025 |
21.63 |
| Oct 24, 2025 |
21.71 |
| Oct 23, 2025 |
21.77 |
| Oct 22, 2025 |
21.84 |
| Oct 21, 2025 |
21.89 |
| Oct 20, 2025 |
21.94 |
| Oct 17, 2025 |
22.00 |
| Oct 16, 2025 |
22.08 |
| Oct 15, 2025 |
22.12 |
| Oct 14, 2025 |
22.18 |
| Oct 13, 2025 |
22.24 |
| Oct 10, 2025 |
22.28 |
| Oct 9, 2025 |
22.35 |
| Oct 8, 2025 |
22.41 |
| Oct 7, 2025 |
22.45 |
| Oct 6, 2025 |
22.52 |
| Oct 3, 2025 |
22.57 |
| Oct 2, 2025 |
22.62 |
| Oct 1, 2025 |
22.68 |
| Sep 30, 2025 |
22.72 |
| Sep 29, 2025 |
22.74 |
| Sep 26, 2025 |
22.76 |
| Sep 25, 2025 |
22.79 |
| Sep 24, 2025 |
22.82 |
| Sep 23, 2025 |
22.85 |
| Sep 22, 2025 |
22.89 |
| Sep 19, 2025 |
22.91 |
| Sep 18, 2025 |
22.95 |
| Sep 17, 2025 |
22.98 |
| Sep 16, 2025 |
23.03 |
| Sep 15, 2025 |
23.02 |
| Sep 12, 2025 |
23.01 |
| Sep 11, 2025 |
22.99 |
| Sep 10, 2025 |
22.96 |
| Sep 9, 2025 |
22.95 |
| Sep 8, 2025 |
22.93 |
| Sep 5, 2025 |
22.90 |
| Sep 4, 2025 |
22.87 |
| Sep 3, 2025 |
22.82 |
| Sep 2, 2025 |
22.77 |
| Aug 29, 2025 |
22.72 |
| Aug 28, 2025 |
22.68 |
| Aug 27, 2025 |
22.64 |
| Aug 26, 2025 |
22.60 |
| Aug 25, 2025 |
22.57 |
| Aug 22, 2025 |
22.54 |
| Aug 21, 2025 |
22.50 |
| Aug 20, 2025 |
22.49 |
| Aug 19, 2025 |
22.48 |
| Aug 18, 2025 |
22.46 |
| Aug 15, 2025 |
22.41 |
| Aug 14, 2025 |
22.37 |
| Aug 13, 2025 |
22.36 |
| Aug 12, 2025 |
22.33 |
| Aug 11, 2025 |
22.32 |
| Aug 8, 2025 |
22.31 |
| Aug 7, 2025 |
22.28 |
| Aug 6, 2025 |
22.23 |
| Aug 5, 2025 |
22.17 |
| Aug 4, 2025 |
22.13 |
| Aug 1, 2025 |
22.09 |
| Jul 31, 2025 |
22.07 |
| Jul 30, 2025 |
22.03 |
| Jul 29, 2025 |
22.01 |
| Jul 28, 2025 |
21.99 |
| Jul 25, 2025 |
21.97 |
| Jul 24, 2025 |
21.94 |
| Jul 23, 2025 |
21.92 |
| Jul 22, 2025 |
21.87 |
| Jul 21, 2025 |
21.88 |
| Jul 18, 2025 |
21.89 |
| Jul 17, 2025 |
21.92 |
| Jul 16, 2025 |
21.92 |
| Jul 15, 2025 |
21.93 |
| Jul 14, 2025 |
21.92 |
| Jul 11, 2025 |
21.91 |
| Jul 10, 2025 |
21.90 |
| Jul 9, 2025 |
21.89 |
| Jul 8, 2025 |
21.86 |
| Jul 7, 2025 |
21.84 |
| Jul 3, 2025 |
21.85 |
| Jul 2, 2025 |
21.86 |
| Jul 1, 2025 |
21.87 |
| Jun 30, 2025 |
21.85 |
| Jun 27, 2025 |
21.84 |
| Jun 26, 2025 |
21.84 |
| Jun 25, 2025 |
21.85 |
| Jun 24, 2025 |
21.88 |
| Jun 23, 2025 |
21.90 |
| Jun 20, 2025 |
21.94 |
| Jun 18, 2025 |
21.95 |
| Jun 17, 2025 |
21.94 |
| Jun 16, 2025 |
21.96 |
| Jun 13, 2025 |
22.01 |
| Jun 12, 2025 |
22.04 |
| Jun 11, 2025 |
22.08 |
| Jun 10, 2025 |
22.09 |
| Jun 9, 2025 |
22.08 |
| Jun 6, 2025 |
22.08 |
| Jun 5, 2025 |
22.09 |
| Jun 4, 2025 |
22.09 |
| Jun 3, 2025 |
22.10 |
| Jun 2, 2025 |
22.10 |
| May 30, 2025 |
22.10 |
| May 29, 2025 |
22.11 |
| May 28, 2025 |
22.10 |
| May 27, 2025 |
22.10 |
| May 23, 2025 |
22.09 |
| May 22, 2025 |
22.08 |
| May 21, 2025 |
22.06 |
| May 20, 2025 |
22.04 |
| May 19, 2025 |
22.00 |
| May 16, 2025 |
21.98 |
| May 15, 2025 |
21.96 |
| May 14, 2025 |
21.95 |
| May 13, 2025 |
21.95 |
| May 12, 2025 |
21.95 |
| May 9, 2025 |
21.96 |
| May 8, 2025 |
22.00 |
| May 7, 2025 |
21.99 |
| May 6, 2025 |
21.98 |
| May 5, 2025 |
21.97 |
| May 2, 2025 |
21.97 |
| May 1, 2025 |
21.98 |
| Apr 30, 2025 |
22.00 |
| Apr 29, 2025 |
22.00 |
| Apr 28, 2025 |
21.99 |
| Apr 25, 2025 |
21.97 |
| Apr 24, 2025 |
21.96 |
| Apr 23, 2025 |
21.95 |
| Apr 22, 2025 |
21.95 |
| Apr 21, 2025 |
21.95 |
| Apr 17, 2025 |
21.96 |
| Apr 16, 2025 |
21.98 |
| Apr 15, 2025 |
22.02 |
| Apr 14, 2025 |
22.06 |
| Apr 11, 2025 |
22.08 |
| Apr 10, 2025 |
22.11 |
| Apr 9, 2025 |
22.13 |
| Apr 8, 2025 |
22.15 |
| Apr 7, 2025 |
22.17 |
| Apr 4, 2025 |
22.19 |
| Apr 3, 2025 |
22.18 |
| Apr 2, 2025 |
22.14 |
| Apr 1, 2025 |
22.11 |
| Mar 31, 2025 |
22.06 |
| Mar 28, 2025 |
22.03 |
| Mar 27, 2025 |
22.01 |
| Mar 26, 2025 |
21.96 |
| Mar 25, 2025 |
21.93 |
| Mar 24, 2025 |
21.88 |
| Mar 21, 2025 |
21.80 |
| Mar 20, 2025 |
21.71 |
| Mar 19, 2025 |
21.63 |
| Mar 18, 2025 |
21.55 |
| Mar 17, 2025 |
21.48 |
| Mar 14, 2025 |
21.40 |
| Mar 13, 2025 |
21.33 |
| Mar 12, 2025 |
21.27 |
| Mar 11, 2025 |
21.17 |
| Mar 10, 2025 |
21.06 |
| Mar 7, 2025 |
20.95 |
| Mar 6, 2025 |
20.82 |
| Mar 5, 2025 |
20.69 |
| Mar 4, 2025 |
20.54 |
| Mar 3, 2025 |
20.41 |
| Feb 28, 2025 |
20.26 |
| Feb 27, 2025 |
20.11 |
| Feb 26, 2025 |
19.95 |
| Feb 25, 2025 |
19.79 |
| Feb 24, 2025 |
19.65 |
| Feb 21, 2025 |
19.51 |
| Feb 20, 2025 |
19.34 |
| Feb 19, 2025 |
19.16 |
| Feb 18, 2025 |
18.98 |
| Feb 14, 2025 |
18.82 |
| Feb 13, 2025 |
18.69 |
| Feb 12, 2025 |
18.56 |
| Feb 11, 2025 |
18.43 |
| Feb 10, 2025 |
18.29 |
| Feb 7, 2025 |
18.16 |
| Feb 6, 2025 |
18.03 |
| Feb 5, 2025 |
17.89 |
| Feb 4, 2025 |
17.71 |
| Feb 3, 2025 |
17.52 |
| Jan 31, 2025 |
17.32 |
| Jan 30, 2025 |
17.14 |
| Jan 29, 2025 |
16.95 |
| Jan 28, 2025 |
16.76 |
| Jan 27, 2025 |
16.63 |
| Jan 24, 2025 |
16.51 |
| Jan 23, 2025 |
16.40 |
| Jan 22, 2025 |
16.29 |
| Jan 21, 2025 |
16.20 |
| Jan 17, 2025 |
16.08 |
| Jan 16, 2025 |
15.97 |
| Jan 15, 2025 |
15.85 |
| Jan 14, 2025 |
15.74 |
| Jan 13, 2025 |
15.65 |
| Jan 10, 2025 |
15.55 |
| Jan 8, 2025 |
15.50 |
| Jan 7, 2025 |
15.44 |
| Jan 6, 2025 |
15.40 |
| Jan 3, 2025 |
15.37 |
| Jan 2, 2025 |
15.34 |
| Dec 31, 2024 |
15.31 |
| Dec 30, 2024 |
15.30 |
| Dec 27, 2024 |
15.30 |
| Dec 26, 2024 |
15.29 |
| Dec 24, 2024 |
15.31 |
| Dec 23, 2024 |
15.34 |
| Dec 20, 2024 |
15.37 |
| Dec 19, 2024 |
15.41 |
| Dec 18, 2024 |
15.46 |
| Dec 17, 2024 |
15.49 |
| Dec 16, 2024 |
15.52 |
| Dec 13, 2024 |
15.55 |
| Dec 12, 2024 |
15.57 |
| Dec 11, 2024 |
15.60 |
| Dec 10, 2024 |
15.62 |
| Dec 9, 2024 |
15.64 |
| Dec 6, 2024 |
15.66 |
| Dec 5, 2024 |
15.70 |
| Dec 4, 2024 |
15.73 |
| Dec 3, 2024 |
15.78 |
| Dec 2, 2024 |
15.82 |
| Nov 29, 2024 |
15.84 |
| Nov 27, 2024 |
15.86 |
| Nov 26, 2024 |
16.04 |
| Nov 25, 2024 |
16.23 |
| Nov 22, 2024 |
16.40 |
| Nov 21, 2024 |
16.58 |
| Nov 20, 2024 |
16.74 |
| Nov 19, 2024 |
16.92 |
| Nov 18, 2024 |
17.11 |
| Nov 15, 2024 |
17.30 |
| Nov 14, 2024 |
17.49 |
| Nov 13, 2024 |
17.68 |
| Nov 12, 2024 |
17.88 |
| Nov 11, 2024 |
18.01 |
| Nov 8, 2024 |
18.14 |
| Nov 7, 2024 |
18.25 |
| Nov 6, 2024 |
18.36 |
| Nov 5, 2024 |
18.46 |
| Nov 4, 2024 |
18.58 |
| Nov 1, 2024 |
18.71 |
| Oct 31, 2024 |
18.83 |
| Oct 30, 2024 |
18.96 |
| Oct 29, 2024 |
19.08 |
| Oct 28, 2024 |
19.19 |
| Oct 25, 2024 |
19.29 |
| Oct 24, 2024 |
19.40 |
| Oct 23, 2024 |
19.50 |
| Oct 22, 2024 |
19.61 |
| Oct 21, 2024 |
19.71 |
| Oct 18, 2024 |
19.82 |
| Oct 17, 2024 |
19.90 |
| Oct 16, 2024 |
19.98 |
| Oct 15, 2024 |
20.16 |
| Oct 14, 2024 |
20.35 |
| Oct 11, 2024 |
20.58 |
| Oct 10, 2024 |
20.80 |
| Oct 9, 2024 |
21.03 |
| Oct 8, 2024 |
21.28 |
| Oct 7, 2024 |
21.54 |
| Oct 4, 2024 |
21.80 |
| Oct 3, 2024 |
22.04 |
| Oct 2, 2024 |
22.29 |
| Oct 1, 2024 |
22.52 |
| Sep 30, 2024 |
22.75 |
| Sep 27, 2024 |
22.97 |
| Sep 26, 2024 |
23.19 |
| Sep 25, 2024 |
23.45 |
| Sep 24, 2024 |
23.72 |
| Sep 23, 2024 |
23.96 |
| Sep 20, 2024 |
24.19 |
| Sep 19, 2024 |
24.42 |
| Sep 18, 2024 |
24.64 |
| Sep 17, 2024 |
24.71 |
| Sep 16, 2024 |
24.78 |
| Sep 13, 2024 |
24.86 |
| Sep 12, 2024 |
24.95 |
| Sep 11, 2024 |
25.05 |
| Sep 10, 2024 |
25.16 |
| Sep 9, 2024 |
25.27 |
| Sep 6, 2024 |
25.37 |
| Sep 5, 2024 |
25.46 |
| Sep 4, 2024 |
25.51 |
| Sep 3, 2024 |
25.56 |
| Aug 30, 2024 |
25.60 |
| Aug 29, 2024 |
25.64 |
| Aug 28, 2024 |
25.71 |
| Aug 27, 2024 |
25.81 |
| Aug 26, 2024 |
25.92 |
| Aug 23, 2024 |
26.03 |
| Aug 22, 2024 |
26.15 |
| Aug 21, 2024 |
26.29 |
| Aug 20, 2024 |
26.42 |
| Aug 19, 2024 |
26.55 |
| Aug 16, 2024 |
26.68 |
| Aug 15, 2024 |
26.81 |
| Aug 14, 2024 |
26.94 |
| Aug 13, 2024 |
27.08 |
| Aug 12, 2024 |
27.19 |
| Aug 9, 2024 |
27.30 |
| Aug 8, 2024 |
27.40 |
| Aug 7, 2024 |
27.51 |
| Aug 6, 2024 |
27.63 |
| Aug 5, 2024 |
27.66 |
| Aug 2, 2024 |
27.69 |
| Aug 1, 2024 |
27.70 |
| Jul 31, 2024 |
27.72 |
| Jul 30, 2024 |
27.72 |
| Jul 29, 2024 |
27.69 |
| Jul 26, 2024 |
27.65 |
| Jul 25, 2024 |
27.61 |
| Jul 24, 2024 |
27.59 |
| Jul 23, 2024 |
27.58 |
| Jul 22, 2024 |
27.67 |
| Jul 19, 2024 |
27.76 |
| Jul 18, 2024 |
27.87 |
| Jul 17, 2024 |
27.95 |
| Jul 16, 2024 |
28.00 |
| Jul 15, 2024 |
28.04 |
| Jul 12, 2024 |
28.10 |
| Jul 11, 2024 |
28.16 |
| Jul 10, 2024 |
28.25 |
| Jul 9, 2024 |
28.35 |
| Jul 8, 2024 |
28.43 |
| Jul 5, 2024 |
28.52 |
| Jul 3, 2024 |
28.60 |
| Jul 2, 2024 |
28.70 |
| Jul 1, 2024 |
28.78 |
| Jun 28, 2024 |
28.85 |
| Jun 27, 2024 |
28.94 |
| Jun 26, 2024 |
29.03 |
| Jun 25, 2024 |
29.16 |
| Jun 24, 2024 |
29.31 |
| Jun 21, 2024 |
29.49 |
| Jun 20, 2024 |
29.67 |
| Jun 18, 2024 |
29.88 |
| Jun 17, 2024 |
30.08 |
| Jun 14, 2024 |
30.26 |
| Jun 13, 2024 |
30.43 |
| Jun 12, 2024 |
30.59 |
| Jun 11, 2024 |
30.75 |
| Jun 10, 2024 |
30.92 |
| Jun 7, 2024 |
31.13 |
| Jun 6, 2024 |
31.34 |
| Jun 5, 2024 |
31.52 |
| Jun 4, 2024 |
31.71 |
| Jun 3, 2024 |
31.91 |
| May 31, 2024 |
32.09 |
| May 30, 2024 |
32.29 |
| May 29, 2024 |
32.48 |
| May 28, 2024 |
32.68 |
| May 24, 2024 |
32.85 |
| May 23, 2024 |
33.02 |
| May 22, 2024 |
33.21 |
| May 21, 2024 |
33.40 |
| May 20, 2024 |
33.57 |
| May 17, 2024 |
33.72 |
| May 16, 2024 |
33.84 |
| May 15, 2024 |
33.97 |
| May 14, 2024 |
34.12 |
| May 13, 2024 |
34.28 |
| May 10, 2024 |
34.45 |
| May 9, 2024 |
34.63 |
| May 8, 2024 |
34.68 |
| May 7, 2024 |
34.85 |
| May 6, 2024 |
34.98 |
| May 3, 2024 |
35.11 |
| May 2, 2024 |
35.23 |
| May 1, 2024 |
35.39 |
| Apr 30, 2024 |
35.56 |
| Apr 29, 2024 |
35.73 |
| Apr 26, 2024 |
35.91 |
| Apr 25, 2024 |
36.08 |
| Apr 24, 2024 |
36.23 |
| Apr 23, 2024 |
36.41 |
| Apr 22, 2024 |
36.57 |
| Apr 19, 2024 |
36.72 |
| Apr 18, 2024 |
36.86 |
| Apr 17, 2024 |
37.02 |
| Apr 16, 2024 |
37.14 |
| Apr 15, 2024 |
37.26 |
| Apr 12, 2024 |
37.36 |
| Apr 11, 2024 |
37.44 |
| Apr 10, 2024 |
37.51 |
| Apr 9, 2024 |
37.58 |
| Apr 8, 2024 |
37.61 |
| Apr 5, 2024 |
37.65 |
| Apr 4, 2024 |
37.71 |
| Apr 3, 2024 |
37.76 |
| Apr 2, 2024 |
37.80 |
| Apr 1, 2024 |
37.84 |
| Mar 28, 2024 |
37.87 |
| Mar 27, 2024 |
37.87 |
| Mar 26, 2024 |
37.88 |
| Mar 25, 2024 |
37.92 |
| Mar 22, 2024 |
37.93 |
| Mar 21, 2024 |
37.95 |
| Mar 20, 2024 |
37.96 |
| Mar 19, 2024 |
37.99 |
| Mar 18, 2024 |
37.99 |
| Mar 15, 2024 |
37.98 |
| Mar 14, 2024 |
38.00 |
| Mar 13, 2024 |
38.04 |
| Mar 12, 2024 |
38.05 |
| Mar 11, 2024 |
38.08 |
| Mar 8, 2024 |
38.12 |
| Mar 7, 2024 |
38.16 |
| Mar 6, 2024 |
38.24 |
| Mar 5, 2024 |
38.32 |
| Mar 4, 2024 |
38.36 |
| Mar 1, 2024 |
38.39 |
| Feb 29, 2024 |
38.37 |
| Feb 28, 2024 |
38.33 |
| Feb 27, 2024 |
38.36 |
| Feb 26, 2024 |
38.26 |
| Feb 23, 2024 |
38.18 |
| Feb 22, 2024 |
38.12 |
| Feb 21, 2024 |
38.09 |
| Feb 20, 2024 |
38.01 |
| Feb 16, 2024 |
37.93 |
| Feb 15, 2024 |
37.83 |
| Feb 14, 2024 |
37.70 |
| Feb 13, 2024 |
37.58 |
| Feb 12, 2024 |
37.46 |
| Feb 9, 2024 |
37.31 |
| Feb 8, 2024 |
37.18 |
| Feb 7, 2024 |
37.06 |
| Feb 6, 2024 |
36.95 |
| Feb 5, 2024 |
36.83 |
| Feb 2, 2024 |
36.71 |
| Feb 1, 2024 |
36.59 |
| Jan 31, 2024 |
36.46 |
| Jan 30, 2024 |
36.32 |
| Jan 29, 2024 |
36.21 |
| Jan 26, 2024 |
36.07 |
| Jan 25, 2024 |
35.93 |
| Jan 24, 2024 |
35.78 |
| Jan 23, 2024 |
35.60 |
| Jan 22, 2024 |
35.44 |
| Jan 19, 2024 |
35.32 |
| Jan 18, 2024 |
35.18 |
| Jan 17, 2024 |
35.06 |
| Jan 16, 2024 |
34.91 |
| Jan 12, 2024 |
34.75 |
| Jan 11, 2024 |
34.59 |
| Jan 10, 2024 |
34.45 |
| Jan 9, 2024 |
34.30 |
| Jan 8, 2024 |
34.15 |
| Jan 5, 2024 |
34.02 |
| Jan 4, 2024 |
33.93 |
| Jan 3, 2024 |
33.85 |
| Jan 2, 2024 |
33.76 |
| Dec 29, 2023 |
33.65 |
| Dec 28, 2023 |
33.55 |
| Dec 27, 2023 |
33.45 |
| Dec 26, 2023 |
33.34 |
| Dec 22, 2023 |
33.25 |
| Dec 21, 2023 |
33.13 |
| Dec 20, 2023 |
33.05 |
| Dec 19, 2023 |
33.02 |
| Dec 18, 2023 |
32.96 |
| Dec 15, 2023 |
32.93 |
| Dec 14, 2023 |
32.90 |
| Dec 13, 2023 |
32.85 |
| Dec 12, 2023 |
32.79 |
| Dec 11, 2023 |
32.76 |
| Dec 8, 2023 |
32.72 |
| Dec 7, 2023 |
32.68 |
| Dec 6, 2023 |
32.65 |
| Dec 5, 2023 |
32.60 |
| Dec 4, 2023 |
32.56 |
| Dec 1, 2023 |
32.52 |
| Nov 30, 2023 |
32.49 |
| Nov 29, 2023 |
32.50 |
| Nov 28, 2023 |
32.51 |
| Nov 27, 2023 |
32.53 |
| Nov 24, 2023 |
32.53 |
| Nov 22, 2023 |
32.54 |
| Nov 21, 2023 |
32.57 |
| Nov 20, 2023 |
32.65 |
| Nov 17, 2023 |
32.73 |
| Nov 16, 2023 |
32.81 |
| Nov 15, 2023 |
32.93 |
| Nov 14, 2023 |
33.03 |
| Nov 13, 2023 |
33.13 |
| Nov 10, 2023 |
33.27 |
| Nov 9, 2023 |
33.41 |
| Nov 8, 2023 |
33.58 |
| Nov 7, 2023 |
33.74 |
| Nov 6, 2023 |
33.84 |
| Nov 3, 2023 |
33.97 |
| Nov 2, 2023 |
34.06 |
| Nov 1, 2023 |
34.19 |
| Oct 31, 2023 |
34.31 |
| Oct 30, 2023 |
34.45 |
| Oct 27, 2023 |
34.58 |
| Oct 26, 2023 |
34.73 |
| Oct 25, 2023 |
34.90 |
| Oct 24, 2023 |
35.04 |
| Oct 23, 2023 |
35.18 |
| Oct 20, 2023 |
35.32 |
| Oct 19, 2023 |
35.44 |
| Oct 18, 2023 |
35.58 |
| Oct 17, 2023 |
35.74 |
| Oct 16, 2023 |
35.90 |
| Oct 13, 2023 |
36.11 |
| Oct 12, 2023 |
36.26 |
| Oct 11, 2023 |
36.43 |
| Oct 10, 2023 |
36.58 |
| Oct 9, 2023 |
36.72 |
| Oct 6, 2023 |
36.85 |
| Oct 5, 2023 |
36.97 |
| Oct 4, 2023 |
37.11 |
| Oct 3, 2023 |
37.23 |
| Oct 2, 2023 |
37.35 |
| Sep 29, 2023 |
37.47 |
| Sep 28, 2023 |
37.60 |
| Sep 27, 2023 |
37.71 |
| Sep 26, 2023 |
37.83 |
| Sep 25, 2023 |
37.95 |
| Sep 22, 2023 |
38.06 |
| Sep 21, 2023 |
38.18 |
| Sep 20, 2023 |
38.29 |
| Sep 19, 2023 |
38.36 |
| Sep 18, 2023 |
38.43 |
| Sep 15, 2023 |
38.48 |
| Sep 14, 2023 |
38.54 |
| Sep 13, 2023 |
38.60 |
| Sep 12, 2023 |
38.66 |
| Sep 11, 2023 |
38.71 |
| Sep 8, 2023 |
38.75 |
| Sep 7, 2023 |
38.79 |
| Sep 6, 2023 |
38.79 |
| Sep 5, 2023 |
38.78 |
| Sep 1, 2023 |
38.77 |
| Aug 31, 2023 |
38.77 |
| Aug 30, 2023 |
38.79 |
| Aug 29, 2023 |
38.81 |
| Aug 28, 2023 |
38.83 |
| Aug 25, 2023 |
38.89 |
| Aug 24, 2023 |
38.93 |
| Aug 23, 2023 |
39.01 |
| Aug 22, 2023 |
39.06 |
| Aug 21, 2023 |
39.13 |
| Aug 18, 2023 |
39.19 |
| Aug 17, 2023 |
39.25 |
| Aug 16, 2023 |
39.32 |
| Aug 15, 2023 |
39.35 |
| Aug 14, 2023 |
39.36 |
| Aug 11, 2023 |
39.34 |
| Aug 10, 2023 |
39.31 |
| Aug 9, 2023 |
39.30 |
| Aug 8, 2023 |
39.27 |
| Aug 7, 2023 |
39.22 |
| Aug 4, 2023 |
39.17 |
| Aug 3, 2023 |
39.07 |
| Aug 2, 2023 |
39.04 |
| Aug 1, 2023 |
38.96 |
| Jul 31, 2023 |
38.85 |
| Jul 28, 2023 |
38.72 |
| Jul 27, 2023 |
38.63 |
| Jul 26, 2023 |
38.56 |
| Jul 25, 2023 |
38.49 |
| Jul 24, 2023 |
38.43 |
| Jul 21, 2023 |
38.40 |
| Jul 20, 2023 |
38.36 |
| Jul 19, 2023 |
38.25 |
| Jul 18, 2023 |
38.13 |
| Jul 17, 2023 |
37.99 |
| Jul 14, 2023 |
37.87 |
| Jul 13, 2023 |
37.76 |
| Jul 12, 2023 |
37.65 |
| Jul 11, 2023 |
37.54 |
| Jul 10, 2023 |
37.45 |
| Jul 7, 2023 |
37.33 |
| Jul 6, 2023 |
37.23 |
| Jul 5, 2023 |
37.18 |
| Jul 3, 2023 |
37.12 |
| Jun 30, 2023 |
37.03 |
| Jun 29, 2023 |
36.93 |
| Jun 28, 2023 |
36.80 |
| Jun 27, 2023 |
36.69 |
| Jun 26, 2023 |
36.59 |
| Jun 23, 2023 |
36.51 |
| Jun 22, 2023 |
36.42 |
| Jun 21, 2023 |
36.32 |
| Jun 20, 2023 |
36.18 |
| Jun 16, 2023 |
36.03 |
| Jun 15, 2023 |
35.87 |
| Jun 14, 2023 |
35.71 |
| Jun 13, 2023 |
35.55 |
| Jun 12, 2023 |
35.39 |
| Jun 9, 2023 |
35.23 |
| Jun 8, 2023 |
35.08 |
| Jun 7, 2023 |
34.93 |
| Jun 6, 2023 |
34.79 |
| Jun 5, 2023 |
34.63 |
| Jun 2, 2023 |
34.48 |
| Jun 1, 2023 |
34.36 |
| May 31, 2023 |
34.28 |
| May 30, 2023 |
34.17 |
| May 26, 2023 |
34.08 |
| May 25, 2023 |
34.02 |
| May 24, 2023 |
33.94 |
| May 23, 2023 |
33.84 |
| May 22, 2023 |
33.71 |
| May 19, 2023 |
33.54 |
| May 18, 2023 |
33.45 |
| May 17, 2023 |
33.42 |
| May 16, 2023 |
33.41 |
| May 15, 2023 |
33.40 |
| May 12, 2023 |
33.41 |
| May 11, 2023 |
33.40 |
| May 10, 2023 |
33.43 |
| May 9, 2023 |
33.44 |
| May 8, 2023 |
33.30 |
| May 5, 2023 |
33.22 |
| May 4, 2023 |
33.16 |
| May 3, 2023 |
33.13 |
| May 2, 2023 |
33.08 |
| May 1, 2023 |
33.09 |
| Apr 28, 2023 |
33.08 |
| Apr 27, 2023 |
33.10 |
| Apr 26, 2023 |
33.09 |
| Apr 25, 2023 |
33.08 |
| Apr 24, 2023 |
33.07 |
| Apr 21, 2023 |
33.01 |
| Apr 20, 2023 |
32.96 |
| Apr 19, 2023 |
32.92 |
| Apr 18, 2023 |
32.91 |
| Apr 17, 2023 |
32.97 |
| Apr 14, 2023 |
33.06 |
| Apr 13, 2023 |
33.11 |
| Apr 12, 2023 |
33.14 |
| Apr 11, 2023 |
33.17 |
| Apr 10, 2023 |
33.20 |
| Apr 6, 2023 |
33.24 |
| Apr 5, 2023 |
33.29 |
| Apr 4, 2023 |
33.32 |
| Apr 3, 2023 |
33.36 |
| Mar 31, 2023 |
33.38 |
| Mar 30, 2023 |
33.41 |
| Mar 29, 2023 |
33.45 |
| Mar 28, 2023 |
33.47 |
| Mar 27, 2023 |
33.47 |
| Mar 24, 2023 |
33.46 |
| Mar 23, 2023 |
33.45 |
| Mar 22, 2023 |
33.40 |
| Mar 21, 2023 |
33.33 |
| Mar 20, 2023 |
33.23 |
| Mar 17, 2023 |
33.16 |
| Mar 16, 2023 |
33.13 |
| Mar 15, 2023 |
33.06 |
| Mar 14, 2023 |
33.01 |
| Mar 13, 2023 |
32.97 |
| Mar 10, 2023 |
32.95 |
| Mar 9, 2023 |
32.96 |
| Mar 8, 2023 |
32.92 |
| Mar 7, 2023 |
32.86 |
| Mar 6, 2023 |
32.79 |
| Mar 3, 2023 |
32.71 |
| Mar 2, 2023 |
32.61 |
| Mar 1, 2023 |
32.52 |
| Feb 28, 2023 |
32.37 |
| Feb 27, 2023 |
32.24 |
| Feb 24, 2023 |
32.25 |
| Feb 23, 2023 |
32.27 |
| Feb 22, 2023 |
32.26 |
| Feb 21, 2023 |
32.27 |
| Feb 17, 2023 |
32.28 |
| Feb 16, 2023 |
32.25 |
| Feb 15, 2023 |
32.27 |
| Feb 14, 2023 |
32.28 |
| Feb 13, 2023 |
32.35 |
| Feb 10, 2023 |
32.44 |
| Feb 9, 2023 |
32.54 |
| Feb 8, 2023 |
32.65 |
| Feb 7, 2023 |
32.69 |
| Feb 6, 2023 |
32.73 |
| Feb 3, 2023 |
32.74 |
| Feb 2, 2023 |
32.71 |
| Feb 1, 2023 |
32.65 |
| Jan 31, 2023 |
32.61 |
| Jan 30, 2023 |
32.61 |
| Jan 27, 2023 |
32.69 |
| Jan 26, 2023 |
32.75 |
| Jan 25, 2023 |
32.84 |
| Jan 24, 2023 |
32.92 |
| Jan 23, 2023 |
33.02 |
| Jan 20, 2023 |
33.17 |
| Jan 19, 2023 |
33.32 |
| Jan 18, 2023 |
33.44 |
| Jan 17, 2023 |
33.54 |
| Jan 13, 2023 |
33.67 |
| Jan 12, 2023 |
33.89 |
| Jan 11, 2023 |
34.12 |
| Jan 10, 2023 |
34.34 |
| Jan 9, 2023 |
34.56 |
| Jan 6, 2023 |
34.79 |
| Jan 5, 2023 |
35.02 |
| Jan 4, 2023 |
35.21 |
| Jan 3, 2023 |
35.36 |
| Dec 30, 2022 |
35.52 |
| Dec 29, 2022 |
35.65 |
| Dec 28, 2022 |
35.81 |
| Dec 27, 2022 |
35.98 |
| Dec 23, 2022 |
36.11 |
| Dec 22, 2022 |
36.27 |
| Dec 21, 2022 |
36.42 |
| Dec 20, 2022 |
36.55 |
| Dec 19, 2022 |
36.67 |
| Dec 16, 2022 |
36.79 |
| Dec 15, 2022 |
36.96 |
| Dec 14, 2022 |
37.15 |
| Dec 13, 2022 |
37.33 |
| Dec 12, 2022 |
37.45 |
| Dec 9, 2022 |
37.57 |
| Dec 8, 2022 |
37.71 |
| Dec 7, 2022 |
37.84 |
| Dec 6, 2022 |
37.95 |
| Dec 5, 2022 |
38.03 |
| Dec 2, 2022 |
38.07 |
| Dec 1, 2022 |
38.12 |
| Nov 30, 2022 |
38.18 |
| Nov 29, 2022 |
38.27 |
| Nov 28, 2022 |
38.36 |
| Nov 25, 2022 |
38.44 |
| Nov 23, 2022 |
38.59 |
| Nov 22, 2022 |
38.75 |
| Nov 21, 2022 |
38.90 |
| Nov 18, 2022 |
39.10 |
| Nov 17, 2022 |
39.28 |
| Nov 16, 2022 |
39.45 |
| Nov 15, 2022 |
39.55 |
| Nov 14, 2022 |
39.57 |
| Nov 11, 2022 |
39.58 |
| Nov 10, 2022 |
39.60 |
| Nov 9, 2022 |
39.65 |
| Nov 8, 2022 |
39.71 |
| Nov 7, 2022 |
39.71 |
| Nov 4, 2022 |
39.73 |
| Nov 3, 2022 |
39.83 |
| Nov 2, 2022 |
39.92 |
| Nov 1, 2022 |
39.98 |
| Oct 31, 2022 |
39.96 |
| Oct 28, 2022 |
39.94 |
| Oct 27, 2022 |
39.96 |
| Oct 26, 2022 |
40.01 |
| Oct 25, 2022 |
40.09 |
| Oct 24, 2022 |
40.21 |
| Oct 21, 2022 |
40.35 |
| Oct 20, 2022 |
40.46 |
| Oct 19, 2022 |
40.60 |
| Oct 18, 2022 |
40.65 |
| Oct 17, 2022 |
40.76 |
| Oct 14, 2022 |
40.80 |
| Oct 13, 2022 |
40.66 |
| Oct 12, 2022 |
40.53 |
| Oct 11, 2022 |
40.38 |
| Oct 10, 2022 |
40.23 |
| Oct 7, 2022 |
40.10 |
| Oct 6, 2022 |
39.97 |
| Oct 5, 2022 |
39.79 |
| Oct 4, 2022 |
39.60 |
| Oct 3, 2022 |
39.43 |
| Sep 30, 2022 |
39.31 |
| Sep 29, 2022 |
39.23 |
| Sep 28, 2022 |
39.13 |
| Sep 27, 2022 |
39.00 |
| Sep 26, 2022 |
38.88 |
| Sep 23, 2022 |
38.78 |
| Sep 22, 2022 |
38.63 |
| Sep 21, 2022 |
38.48 |
| Sep 20, 2022 |
38.28 |
| Sep 19, 2022 |
38.05 |
| Sep 16, 2022 |
37.86 |
| Sep 15, 2022 |
37.68 |
| Sep 14, 2022 |
37.41 |
| Sep 13, 2022 |
37.16 |
| Sep 12, 2022 |
36.92 |
| Sep 9, 2022 |
36.63 |
| Sep 8, 2022 |
36.36 |
| Sep 7, 2022 |
36.11 |
| Sep 6, 2022 |
35.94 |
| Sep 2, 2022 |
35.79 |
| Sep 1, 2022 |
35.64 |
| Aug 31, 2022 |
35.40 |
| Aug 30, 2022 |
35.13 |
| Aug 29, 2022 |
34.86 |
| Aug 26, 2022 |
34.56 |
| Aug 25, 2022 |
34.27 |
| Aug 24, 2022 |
33.93 |
| Aug 23, 2022 |
33.59 |
| Aug 22, 2022 |
33.29 |
| Aug 19, 2022 |
33.01 |
| Aug 18, 2022 |
32.74 |
| Aug 17, 2022 |
32.45 |
| Aug 16, 2022 |
32.17 |
| Aug 15, 2022 |
31.88 |
| Aug 12, 2022 |
31.59 |
| Aug 11, 2022 |
31.28 |
| Aug 10, 2022 |
31.03 |
| Aug 9, 2022 |
30.81 |
| Aug 8, 2022 |
30.67 |
| Aug 5, 2022 |
30.42 |
| Aug 4, 2022 |
30.25 |
| Aug 3, 2022 |
30.35 |
| Aug 2, 2022 |
30.40 |
| Aug 1, 2022 |
30.49 |
| Jul 29, 2022 |
30.57 |
| Jul 28, 2022 |
30.72 |
| Jul 27, 2022 |
30.82 |
| Jul 26, 2022 |
30.95 |
| Jul 25, 2022 |
31.00 |
| Jul 22, 2022 |
31.03 |
| Jul 21, 2022 |
31.07 |
| Jul 20, 2022 |
31.06 |
| Jul 19, 2022 |
31.13 |
| Jul 18, 2022 |
31.22 |
| Jul 15, 2022 |
31.39 |
| Jul 14, 2022 |
31.56 |
| Jul 13, 2022 |
31.76 |
| Jul 12, 2022 |
31.94 |
| Jul 11, 2022 |
32.14 |
| Jul 8, 2022 |
32.34 |
| Jul 7, 2022 |
32.51 |
| Jul 6, 2022 |
32.71 |
| Jul 5, 2022 |
32.94 |
| Jul 1, 2022 |
33.20 |
| Jun 30, 2022 |
33.49 |
| Jun 29, 2022 |
33.77 |
| Jun 28, 2022 |
34.01 |
| Jun 27, 2022 |
34.26 |
| Jun 24, 2022 |
34.51 |
| Jun 23, 2022 |
34.75 |
| Jun 22, 2022 |
35.02 |
| Jun 21, 2022 |
35.38 |
| Jun 17, 2022 |
35.78 |
| Jun 16, 2022 |
36.19 |
| Jun 15, 2022 |
36.63 |
| Jun 14, 2022 |
37.08 |
| Jun 13, 2022 |
37.58 |
| Jun 10, 2022 |
38.08 |
| Jun 9, 2022 |
38.53 |
| Jun 8, 2022 |
38.99 |
| Jun 7, 2022 |
39.40 |
| Jun 6, 2022 |
39.79 |
| Jun 3, 2022 |
40.18 |
| Jun 2, 2022 |
40.54 |
| Jun 1, 2022 |
40.91 |
| May 31, 2022 |
41.29 |
| May 27, 2022 |
41.64 |
| May 26, 2022 |
41.93 |
| May 25, 2022 |
42.17 |
| May 24, 2022 |
42.36 |
| May 23, 2022 |
42.51 |
| May 20, 2022 |
42.69 |
| May 19, 2022 |
42.88 |
| May 18, 2022 |
43.09 |
| May 17, 2022 |
43.24 |
| May 16, 2022 |
43.35 |
| May 13, 2022 |
43.50 |
| May 12, 2022 |
43.63 |
| May 11, 2022 |
43.86 |
| May 10, 2022 |
44.06 |
| May 9, 2022 |
44.17 |
| May 6, 2022 |
44.28 |
| May 5, 2022 |
44.27 |
| May 4, 2022 |
44.23 |
| May 3, 2022 |
44.15 |
| May 2, 2022 |
44.11 |
| Apr 29, 2022 |
44.10 |
| Apr 28, 2022 |
44.14 |
| Apr 27, 2022 |
44.17 |
| Apr 26, 2022 |
44.19 |
| Apr 25, 2022 |
44.21 |
| Apr 22, 2022 |
44.19 |
| Apr 21, 2022 |
44.20 |
| Apr 20, 2022 |
44.13 |
| Apr 19, 2022 |
44.03 |
| Apr 18, 2022 |
43.93 |
| Apr 14, 2022 |
43.84 |
| Apr 13, 2022 |
43.78 |
| Apr 12, 2022 |
43.72 |
| Apr 11, 2022 |
43.68 |
| Apr 8, 2022 |
43.57 |
| Apr 7, 2022 |
43.41 |
| Apr 6, 2022 |
43.22 |
| Apr 5, 2022 |
43.03 |
| Apr 4, 2022 |
42.83 |
| Apr 1, 2022 |
42.58 |
| Mar 31, 2022 |
42.30 |
| Mar 30, 2022 |
42.04 |
| Mar 29, 2022 |
41.83 |
| Mar 28, 2022 |
41.65 |
| Mar 25, 2022 |
41.52 |
| Mar 24, 2022 |
41.43 |
| Mar 23, 2022 |
41.39 |
| Mar 22, 2022 |
41.34 |
| Mar 21, 2022 |
41.22 |
| Mar 18, 2022 |
41.16 |
| Mar 17, 2022 |
41.10 |
| Mar 16, 2022 |
41.09 |
| Mar 15, 2022 |
41.21 |
| Mar 14, 2022 |
41.37 |
| Mar 11, 2022 |
41.60 |
| Mar 10, 2022 |
41.77 |
| Mar 9, 2022 |
41.93 |
| Mar 8, 2022 |
42.05 |
| Mar 7, 2022 |
42.23 |
| Mar 4, 2022 |
42.38 |
| Mar 3, 2022 |
42.51 |
| Mar 2, 2022 |
42.61 |
| Mar 1, 2022 |
42.72 |
| Feb 28, 2022 |
42.80 |
| Feb 25, 2022 |
43.00 |
| Feb 24, 2022 |
43.17 |
| Feb 23, 2022 |
43.38 |
| Feb 22, 2022 |
43.63 |
| Feb 18, 2022 |
43.89 |
| Feb 17, 2022 |
44.16 |
| Feb 16, 2022 |
44.41 |
| Feb 15, 2022 |
44.58 |
| Feb 14, 2022 |
44.71 |
| Feb 11, 2022 |
44.87 |
| Feb 10, 2022 |
45.01 |
| Feb 9, 2022 |
45.21 |
| Feb 8, 2022 |
45.42 |
| Feb 7, 2022 |
45.66 |
| Feb 4, 2022 |
45.94 |
| Feb 3, 2022 |
46.28 |
| Feb 2, 2022 |
46.65 |
| Feb 1, 2022 |
47.06 |
| Jan 31, 2022 |
47.43 |
| Jan 28, 2022 |
47.87 |
| Jan 27, 2022 |
48.40 |
| Jan 26, 2022 |
48.91 |
| Jan 25, 2022 |
49.38 |
| Jan 24, 2022 |
49.84 |
| Jan 21, 2022 |
50.32 |
| Jan 20, 2022 |
50.88 |
| Jan 19, 2022 |
51.45 |
| Jan 18, 2022 |
51.94 |
| Jan 14, 2022 |
52.34 |
| Jan 13, 2022 |
52.71 |
| Jan 12, 2022 |
53.06 |
| Jan 11, 2022 |
53.40 |
| Jan 10, 2022 |
53.67 |
| Jan 7, 2022 |
53.95 |
| Jan 6, 2022 |
54.28 |
| Jan 5, 2022 |
54.61 |
| Jan 4, 2022 |
54.94 |
| Jan 3, 2022 |
55.24 |
| Dec 31, 2021 |
55.44 |
| Dec 30, 2021 |
55.61 |
| Dec 29, 2021 |
55.74 |
| Dec 28, 2021 |
55.84 |
| Dec 27, 2021 |
55.91 |
| Dec 23, 2021 |
56.03 |
| Dec 22, 2021 |
56.17 |
| Dec 21, 2021 |
56.32 |
| Dec 20, 2021 |
56.47 |
| Dec 17, 2021 |
56.68 |
| Dec 16, 2021 |
56.86 |
| Dec 15, 2021 |
57.07 |
| Dec 14, 2021 |
57.24 |
| Dec 13, 2021 |
57.44 |
| Dec 10, 2021 |
57.64 |
| Dec 9, 2021 |
57.82 |
| Dec 8, 2021 |
57.95 |
| Dec 7, 2021 |
58.05 |
| Dec 6, 2021 |
58.24 |
| Dec 3, 2021 |
58.53 |
| Dec 2, 2021 |
58.84 |
| Dec 1, 2021 |
59.10 |
| Nov 30, 2021 |
59.36 |
| Nov 29, 2021 |
59.52 |
| Nov 26, 2021 |
59.73 |
| Nov 24, 2021 |
59.93 |
| Nov 23, 2021 |
60.08 |
| Nov 22, 2021 |
60.15 |
| Nov 19, 2021 |
60.19 |
| Nov 18, 2021 |
60.16 |
| Nov 17, 2021 |
60.14 |
| Nov 16, 2021 |
60.04 |
| Nov 15, 2021 |
59.93 |
| Nov 12, 2021 |
59.83 |
| Nov 11, 2021 |
59.75 |
| Nov 10, 2021 |
59.65 |
| Nov 9, 2021 |
59.53 |
| Nov 8, 2021 |
59.33 |
| Nov 5, 2021 |
59.10 |
| Nov 4, 2021 |
58.88 |
| Nov 3, 2021 |
58.71 |
| Nov 2, 2021 |
58.49 |
| Nov 1, 2021 |
58.22 |
| Oct 29, 2021 |
57.91 |
| Oct 28, 2021 |
57.59 |
| Oct 27, 2021 |
57.28 |
| Oct 26, 2021 |
56.94 |
| Oct 25, 2021 |
56.61 |
| Oct 22, 2021 |
56.29 |
| Oct 21, 2021 |
55.96 |
| Oct 20, 2021 |
55.65 |
| Oct 19, 2021 |
55.39 |
| Oct 18, 2021 |
55.20 |
| Oct 15, 2021 |
55.03 |
| Oct 14, 2021 |
55.01 |
| Oct 13, 2021 |
54.95 |
| Oct 12, 2021 |
54.90 |
| Oct 11, 2021 |
54.86 |
| Oct 8, 2021 |
54.82 |
| Oct 7, 2021 |
54.75 |
| Oct 6, 2021 |
54.65 |
| Oct 5, 2021 |
54.57 |
| Oct 4, 2021 |
54.50 |
| Oct 1, 2021 |
54.48 |
| Sep 30, 2021 |
54.46 |
| Sep 29, 2021 |
54.48 |
| Sep 28, 2021 |
54.50 |
| Sep 27, 2021 |
54.50 |
| Sep 24, 2021 |
54.35 |
| Sep 23, 2021 |
54.19 |
| Sep 22, 2021 |
54.04 |
| Sep 21, 2021 |
53.94 |
| Sep 20, 2021 |
53.91 |
| Sep 17, 2021 |
53.91 |
| Sep 16, 2021 |
53.88 |
| Sep 15, 2021 |
53.88 |
| Sep 14, 2021 |
53.90 |
| Sep 13, 2021 |
53.93 |
| Sep 10, 2021 |
53.98 |
| Sep 9, 2021 |
54.00 |
| Sep 8, 2021 |
54.06 |
| Sep 7, 2021 |
54.15 |
| Sep 3, 2021 |
54.17 |
| Sep 2, 2021 |
54.20 |
| Sep 1, 2021 |
54.26 |
| Aug 31, 2021 |
54.36 |
| Aug 30, 2021 |
54.52 |
| Aug 27, 2021 |
54.71 |
| Aug 26, 2021 |
54.86 |
| Aug 25, 2021 |
55.10 |
| Aug 24, 2021 |
55.35 |
| Aug 23, 2021 |
55.63 |
| Aug 20, 2021 |
55.95 |
| Aug 19, 2021 |
56.30 |
| Aug 18, 2021 |
56.64 |
| Aug 17, 2021 |
57.05 |
| Aug 16, 2021 |
57.48 |
| Aug 13, 2021 |
57.83 |
| Aug 12, 2021 |
58.15 |
| Aug 11, 2021 |
58.47 |
| Aug 10, 2021 |
58.84 |
| Aug 9, 2021 |
59.20 |
| Aug 6, 2021 |
59.46 |
| Aug 5, 2021 |
59.71 |
| Aug 4, 2021 |
59.79 |
| Aug 3, 2021 |
59.86 |
| Aug 2, 2021 |
59.90 |
| Jul 30, 2021 |
59.91 |
| Jul 29, 2021 |
59.90 |
| Jul 28, 2021 |
59.91 |
| Jul 27, 2021 |
59.87 |
| Jul 26, 2021 |
59.81 |
| Jul 23, 2021 |
59.68 |
| Jul 22, 2021 |
59.51 |
| Jul 21, 2021 |
59.36 |
| Jul 20, 2021 |
59.25 |
| Jul 19, 2021 |
59.16 |
| Jul 16, 2021 |
59.08 |
| Jul 15, 2021 |
59.07 |
| Jul 14, 2021 |
59.05 |
| Jul 13, 2021 |
59.04 |
| Jul 12, 2021 |
59.04 |
| Jul 9, 2021 |
59.02 |
| Jul 8, 2021 |
59.02 |
| Jul 7, 2021 |
58.97 |
| Jul 6, 2021 |
58.87 |
| Jul 2, 2021 |
58.70 |
| Jul 1, 2021 |
58.52 |
| Jun 30, 2021 |
58.32 |
| Jun 29, 2021 |
58.11 |
| Jun 28, 2021 |
57.88 |
| Jun 25, 2021 |
57.70 |
| Jun 24, 2021 |
57.51 |
| Jun 23, 2021 |
57.32 |
| Jun 22, 2021 |
57.09 |
| Jun 21, 2021 |
56.82 |
| Jun 18, 2021 |
56.49 |
| Jun 17, 2021 |
56.12 |
| Jun 16, 2021 |
55.76 |
| Jun 15, 2021 |
55.40 |
| Jun 14, 2021 |
55.04 |
| Jun 11, 2021 |
54.67 |
| Jun 10, 2021 |
54.28 |
| Jun 9, 2021 |
53.86 |
| Jun 8, 2021 |
53.47 |
| Jun 7, 2021 |
53.05 |
| Jun 4, 2021 |
52.64 |
| Jun 3, 2021 |
52.32 |
| Jun 2, 2021 |
52.06 |
| Jun 1, 2021 |
51.77 |
| May 28, 2021 |
51.42 |
| May 27, 2021 |
51.06 |
| May 26, 2021 |
50.82 |
| May 25, 2021 |
50.56 |
| May 24, 2021 |
50.33 |
| May 21, 2021 |
50.12 |
| May 20, 2021 |
49.92 |
| May 19, 2021 |
49.71 |
| May 18, 2021 |
49.48 |
| May 17, 2021 |
49.20 |
| May 14, 2021 |
49.02 |
| May 13, 2021 |
48.83 |
| May 12, 2021 |
48.72 |
| May 11, 2021 |
48.64 |
| May 10, 2021 |
48.54 |
| May 7, 2021 |
48.36 |
| May 6, 2021 |
48.19 |
| May 5, 2021 |
48.22 |
| May 4, 2021 |
48.18 |
| May 3, 2021 |
48.12 |
| Apr 30, 2021 |
48.02 |
| Apr 29, 2021 |
47.86 |
| Apr 28, 2021 |
47.68 |
| Apr 27, 2021 |
47.50 |
| Apr 26, 2021 |
47.35 |
| Apr 23, 2021 |
47.23 |
| Apr 22, 2021 |
47.15 |
| Apr 21, 2021 |
47.13 |
| Apr 20, 2021 |
47.14 |
| Apr 19, 2021 |
47.17 |
| Apr 16, 2021 |
47.17 |
| Apr 15, 2021 |
47.06 |
| Apr 14, 2021 |
47.03 |
| Apr 13, 2021 |
46.99 |
| Apr 12, 2021 |
46.97 |
| Apr 9, 2021 |
46.95 |
| Apr 8, 2021 |
46.88 |
| Apr 7, 2021 |
46.87 |
| Apr 6, 2021 |
46.93 |
| Apr 5, 2021 |
47.02 |
| Apr 1, 2021 |
47.04 |
| Mar 31, 2021 |
47.10 |
| Mar 30, 2021 |
47.19 |
| Mar 29, 2021 |
47.28 |
| Mar 26, 2021 |
47.31 |
| Mar 25, 2021 |
47.33 |
| Mar 24, 2021 |
47.34 |
| Mar 23, 2021 |
47.30 |
| Mar 22, 2021 |
47.20 |
| Mar 19, 2021 |
47.13 |
| Mar 18, 2021 |
47.06 |
| Mar 17, 2021 |
46.99 |
| Mar 16, 2021 |
46.88 |
| Mar 15, 2021 |
46.76 |
| Mar 12, 2021 |
46.67 |
| Mar 11, 2021 |
46.54 |
| Mar 10, 2021 |
46.44 |
| Mar 9, 2021 |
46.36 |
| Mar 8, 2021 |
46.31 |
| Mar 5, 2021 |
46.30 |
| Mar 4, 2021 |
46.23 |
| Mar 3, 2021 |
46.21 |
| Mar 2, 2021 |
46.16 |
| Mar 1, 2021 |
46.08 |
| Feb 26, 2021 |
46.04 |
| Feb 25, 2021 |
46.01 |
| Feb 24, 2021 |
45.94 |
| Feb 23, 2021 |
45.62 |
| Feb 22, 2021 |
45.33 |
| Feb 19, 2021 |
45.06 |
| Feb 18, 2021 |
44.79 |
| Feb 17, 2021 |
44.56 |
| Feb 16, 2021 |
44.31 |
| Feb 12, 2021 |
44.06 |
| Feb 11, 2021 |
43.76 |
| Feb 10, 2021 |
43.48 |
| Feb 9, 2021 |
43.22 |
| Feb 8, 2021 |
42.91 |
| Feb 5, 2021 |
42.58 |
| Feb 4, 2021 |
42.23 |
| Feb 3, 2021 |
41.85 |
| Feb 2, 2021 |
41.48 |
| Feb 1, 2021 |
41.09 |
| Jan 29, 2021 |
40.72 |
| Jan 28, 2021 |
40.38 |
| Jan 27, 2021 |
40.07 |
| Jan 26, 2021 |
39.77 |
| Jan 25, 2021 |
39.47 |
| Jan 22, 2021 |
39.09 |
| Jan 21, 2021 |
38.66 |
| Jan 20, 2021 |
38.25 |
| Jan 19, 2021 |
37.83 |
| Jan 15, 2021 |
37.39 |
| Jan 14, 2021 |
36.94 |
| Jan 13, 2021 |
36.53 |
| Jan 12, 2021 |
36.12 |
| Jan 11, 2021 |
35.72 |
| Jan 8, 2021 |
35.31 |
| Jan 7, 2021 |
34.96 |
| Jan 6, 2021 |
34.58 |
| Jan 5, 2021 |
34.28 |
| Jan 4, 2021 |
33.97 |
| Dec 31, 2020 |
33.66 |
| Dec 30, 2020 |
33.35 |
| Dec 29, 2020 |
33.04 |
| Dec 28, 2020 |
32.75 |
| Dec 24, 2020 |
32.48 |
| Dec 23, 2020 |
32.21 |
| Dec 22, 2020 |
31.96 |
| Dec 21, 2020 |
31.73 |
| Dec 18, 2020 |
31.50 |
| Dec 17, 2020 |
31.27 |
| Dec 16, 2020 |
31.02 |
| Dec 15, 2020 |
30.78 |
| Dec 14, 2020 |
30.55 |
| Dec 11, 2020 |
30.32 |
| Dec 10, 2020 |
30.10 |
| Dec 9, 2020 |
29.94 |
| Dec 8, 2020 |
29.78 |
| Dec 7, 2020 |
29.60 |
| Dec 4, 2020 |
29.42 |
| Dec 3, 2020 |
29.22 |
| Dec 2, 2020 |
29.02 |
| Dec 1, 2020 |
28.82 |
| Nov 30, 2020 |
28.62 |
| Nov 27, 2020 |
28.43 |
| Nov 25, 2020 |
28.26 |
| Nov 24, 2020 |
28.15 |
| Nov 23, 2020 |
28.01 |
| Nov 20, 2020 |
27.92 |
| Nov 19, 2020 |
27.83 |
| Nov 18, 2020 |
27.77 |
| Nov 17, 2020 |
27.77 |
| Nov 16, 2020 |
27.72 |
| Nov 13, 2020 |
27.67 |
| Nov 12, 2020 |
27.60 |
| Nov 11, 2020 |
27.58 |
| Nov 10, 2020 |
27.58 |
| Nov 9, 2020 |
27.57 |
| Nov 6, 2020 |
27.57 |
| Nov 5, 2020 |
27.60 |
| Nov 4, 2020 |
27.62 |
| Nov 3, 2020 |
27.67 |
| Nov 2, 2020 |
27.74 |
| Oct 30, 2020 |
27.83 |
| Oct 29, 2020 |
27.96 |
| Oct 28, 2020 |
28.12 |
| Oct 27, 2020 |
28.22 |
| Oct 26, 2020 |
28.27 |
| Oct 23, 2020 |
28.33 |
| Oct 22, 2020 |
28.36 |
| Oct 21, 2020 |
28.40 |
| Oct 20, 2020 |
28.46 |
| Oct 19, 2020 |
28.50 |
| Oct 16, 2020 |
28.49 |
| Oct 15, 2020 |
28.48 |
| Oct 14, 2020 |
28.46 |
| Oct 13, 2020 |
28.43 |
| Oct 12, 2020 |
28.38 |
| Oct 9, 2020 |
28.32 |
| Oct 8, 2020 |
28.27 |
| Oct 7, 2020 |
28.23 |
| Oct 6, 2020 |
28.20 |
| Oct 5, 2020 |
28.17 |
| Oct 2, 2020 |
28.11 |
| Oct 1, 2020 |
28.07 |
| Sep 30, 2020 |
28.01 |
| Sep 29, 2020 |
27.94 |
| Sep 28, 2020 |
27.88 |
| Sep 25, 2020 |
27.84 |
| Sep 24, 2020 |
27.77 |
| Sep 23, 2020 |
27.74 |
| Sep 22, 2020 |
27.70 |
| Sep 21, 2020 |
27.67 |
| Sep 18, 2020 |
27.70 |
| Sep 17, 2020 |
27.70 |
| Sep 16, 2020 |
27.67 |
| Sep 15, 2020 |
27.60 |
| Sep 14, 2020 |
27.59 |
| Sep 11, 2020 |
27.56 |
| Sep 10, 2020 |
27.57 |
| Sep 9, 2020 |
27.56 |
| Sep 8, 2020 |
27.48 |
| Sep 4, 2020 |
27.42 |
| Sep 3, 2020 |
27.39 |
| Sep 2, 2020 |
27.36 |
| Sep 1, 2020 |
27.29 |
| Aug 31, 2020 |
27.18 |
| Aug 28, 2020 |
27.09 |
| Aug 27, 2020 |
26.98 |
| Aug 26, 2020 |
26.85 |
| Aug 25, 2020 |
26.75 |
| Aug 24, 2020 |
26.62 |
| Aug 21, 2020 |
26.50 |
| Aug 20, 2020 |
26.35 |
| Aug 19, 2020 |
26.22 |
| Aug 18, 2020 |
26.07 |
| Aug 17, 2020 |
25.98 |
| Aug 14, 2020 |
25.88 |
| Aug 13, 2020 |
25.78 |
| Aug 12, 2020 |
25.69 |
| Aug 11, 2020 |
25.58 |
| Aug 10, 2020 |
25.46 |
| Aug 7, 2020 |
25.37 |
| Aug 6, 2020 |
25.33 |
| Aug 5, 2020 |
25.27 |
| Aug 4, 2020 |
25.20 |
| Aug 3, 2020 |
25.16 |
| Jul 31, 2020 |
25.12 |
| Jul 30, 2020 |
25.10 |
| Jul 29, 2020 |
25.12 |
| Jul 28, 2020 |
25.15 |
| Jul 27, 2020 |
25.14 |
| Jul 24, 2020 |
25.09 |
| Jul 23, 2020 |
25.08 |
| Jul 22, 2020 |
24.95 |
| Jul 21, 2020 |
24.86 |
| Jul 20, 2020 |
24.79 |
| Jul 17, 2020 |
24.72 |
| Jul 16, 2020 |
24.63 |
| Jul 15, 2020 |
24.58 |
| Jul 14, 2020 |
24.50 |
| Jul 13, 2020 |
24.46 |
| Jul 10, 2020 |
24.42 |
| Jul 9, 2020 |
24.37 |
| Jul 8, 2020 |
24.28 |
| Jul 7, 2020 |
24.19 |
| Jul 6, 2020 |
24.08 |
| Jul 2, 2020 |
23.98 |
| Jul 1, 2020 |
23.92 |
| Jun 30, 2020 |
23.81 |
| Jun 29, 2020 |
23.74 |
| Jun 26, 2020 |
23.71 |
| Jun 25, 2020 |
23.63 |
| Jun 24, 2020 |
23.52 |
| Jun 23, 2020 |
23.43 |
| Jun 22, 2020 |
23.31 |
| Jun 19, 2020 |
23.25 |
| Jun 18, 2020 |
23.15 |
| Jun 17, 2020 |
23.06 |
| Jun 16, 2020 |
22.99 |
| Jun 15, 2020 |
22.87 |
| Jun 12, 2020 |
22.75 |
| Jun 11, 2020 |
22.65 |
| Jun 10, 2020 |
22.64 |
| Jun 9, 2020 |
22.59 |
| Jun 8, 2020 |
22.52 |
| Jun 5, 2020 |
22.48 |
| Jun 4, 2020 |
22.36 |
| Jun 3, 2020 |
22.23 |
| Jun 2, 2020 |
22.07 |
| Jun 1, 2020 |
21.97 |
| May 29, 2020 |
21.90 |
| May 28, 2020 |
21.82 |
| May 27, 2020 |
21.80 |
| May 26, 2020 |
21.71 |
| May 22, 2020 |
21.67 |
| May 21, 2020 |
21.57 |
| May 20, 2020 |
21.51 |
| May 19, 2020 |
21.49 |
| May 18, 2020 |
21.40 |
| May 15, 2020 |
21.36 |
| May 14, 2020 |
21.40 |
| May 13, 2020 |
21.48 |
| May 12, 2020 |
21.49 |
| May 11, 2020 |
21.63 |
| May 8, 2020 |
21.75 |
| May 7, 2020 |
21.84 |
| May 6, 2020 |
21.92 |
| May 5, 2020 |
22.04 |
| May 4, 2020 |
22.16 |
| May 1, 2020 |
22.32 |
| Apr 30, 2020 |
22.54 |
| Apr 29, 2020 |
22.77 |
| Apr 28, 2020 |
23.00 |
| Apr 27, 2020 |
23.22 |
| Apr 24, 2020 |
23.46 |
| Apr 23, 2020 |
23.73 |
| Apr 22, 2020 |
23.92 |
| Apr 21, 2020 |
24.05 |
| Apr 20, 2020 |
24.20 |
| Apr 17, 2020 |
24.36 |
| Apr 16, 2020 |
24.50 |
| Apr 15, 2020 |
24.67 |
| Apr 14, 2020 |
24.79 |
| Apr 13, 2020 |
24.92 |
| Apr 9, 2020 |
25.12 |
| Apr 8, 2020 |
25.30 |
| Apr 7, 2020 |
25.56 |
| Apr 6, 2020 |
25.81 |
| Apr 3, 2020 |
26.08 |
| Apr 2, 2020 |
26.38 |
| Apr 1, 2020 |
26.69 |
| Mar 31, 2020 |
26.98 |
| Mar 30, 2020 |
27.17 |
| Mar 27, 2020 |
27.35 |
| Mar 26, 2020 |
27.55 |
| Mar 25, 2020 |
27.76 |
| Mar 24, 2020 |
28.02 |
| Mar 23, 2020 |
28.24 |
| Mar 20, 2020 |
28.48 |
| Mar 19, 2020 |
28.68 |
| Mar 18, 2020 |
28.86 |
| Mar 17, 2020 |
29.00 |
| Mar 16, 2020 |
29.04 |
| Mar 13, 2020 |
29.17 |
| Mar 12, 2020 |
29.28 |
| Mar 11, 2020 |
29.45 |
| Mar 10, 2020 |
29.56 |
| Mar 9, 2020 |
29.60 |
| Mar 6, 2020 |
29.65 |
| Mar 5, 2020 |
29.66 |
| Mar 4, 2020 |
29.58 |
| Mar 3, 2020 |
29.48 |
| Mar 2, 2020 |
29.44 |
| Feb 28, 2020 |
29.40 |
| Feb 27, 2020 |
29.35 |
| Feb 26, 2020 |
29.34 |
| Feb 25, 2020 |
29.30 |
| Feb 24, 2020 |
29.28 |
| Feb 21, 2020 |
29.24 |
| Feb 20, 2020 |
29.20 |
| Feb 19, 2020 |
29.14 |
| Feb 18, 2020 |
29.00 |
| Feb 14, 2020 |
28.81 |
| Feb 13, 2020 |
28.71 |
| Feb 12, 2020 |
28.62 |
| Feb 11, 2020 |
28.46 |
| Feb 10, 2020 |
28.38 |
| Feb 7, 2020 |
28.30 |
| Feb 6, 2020 |
28.23 |
| Feb 5, 2020 |
28.15 |
| Feb 4, 2020 |
28.09 |
| Feb 3, 2020 |
28.05 |
| Jan 31, 2020 |
28.05 |
| Jan 30, 2020 |
27.99 |
| Jan 29, 2020 |
27.89 |
| Jan 28, 2020 |
27.69 |
| Jan 27, 2020 |
27.47 |
| Jan 24, 2020 |
27.25 |
| Jan 23, 2020 |
27.05 |
| Jan 22, 2020 |
26.83 |
| Jan 21, 2020 |
26.61 |
| Jan 17, 2020 |
26.36 |
| Jan 16, 2020 |
26.15 |
| Jan 15, 2020 |
25.90 |
| Jan 14, 2020 |
25.64 |
| Jan 13, 2020 |
25.31 |
| Jan 10, 2020 |
24.99 |
| Jan 9, 2020 |
24.74 |
| Jan 8, 2020 |
24.51 |
| Jan 7, 2020 |
24.24 |
