Cvs Health (CVS) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
82.41 |
| May 29, 2026 |
82.03 |
| May 28, 2026 |
81.67 |
| May 27, 2026 |
81.31 |
| May 26, 2026 |
80.98 |
| May 22, 2026 |
80.68 |
| May 21, 2026 |
80.34 |
| May 20, 2026 |
79.99 |
| May 19, 2026 |
79.65 |
| May 18, 2026 |
79.32 |
| May 15, 2026 |
78.96 |
| May 14, 2026 |
78.62 |
| May 13, 2026 |
78.28 |
| May 12, 2026 |
77.93 |
| May 11, 2026 |
77.66 |
| May 8, 2026 |
77.41 |
| May 7, 2026 |
77.16 |
| May 6, 2026 |
76.94 |
| May 5, 2026 |
76.69 |
| May 4, 2026 |
76.61 |
| May 1, 2026 |
76.51 |
| Apr 30, 2026 |
76.41 |
| Apr 29, 2026 |
76.30 |
| Apr 28, 2026 |
76.19 |
| Apr 27, 2026 |
76.14 |
| Apr 24, 2026 |
76.13 |
| Apr 23, 2026 |
76.11 |
| Apr 22, 2026 |
76.05 |
| Apr 21, 2026 |
76.03 |
| Apr 20, 2026 |
76.05 |
| Apr 17, 2026 |
76.05 |
| Apr 16, 2026 |
76.01 |
| Apr 15, 2026 |
76.01 |
| Apr 14, 2026 |
76.02 |
| Apr 13, 2026 |
75.95 |
| Apr 10, 2026 |
75.88 |
| Apr 9, 2026 |
75.77 |
| Apr 8, 2026 |
75.64 |
| Apr 7, 2026 |
75.74 |
| Apr 6, 2026 |
75.84 |
| Apr 2, 2026 |
76.02 |
| Apr 1, 2026 |
76.18 |
| Mar 31, 2026 |
76.34 |
| Mar 30, 2026 |
76.47 |
| Mar 27, 2026 |
76.70 |
| Mar 26, 2026 |
76.88 |
| Mar 25, 2026 |
77.07 |
| Mar 24, 2026 |
77.23 |
| Mar 23, 2026 |
77.38 |
| Mar 20, 2026 |
77.57 |
| Mar 19, 2026 |
77.74 |
| Mar 18, 2026 |
77.91 |
| Mar 17, 2026 |
78.06 |
| Mar 16, 2026 |
78.17 |
| Mar 13, 2026 |
78.24 |
| Mar 12, 2026 |
78.31 |
| Mar 11, 2026 |
78.39 |
| Mar 10, 2026 |
78.47 |
| Mar 9, 2026 |
78.53 |
| Mar 6, 2026 |
78.52 |
| Mar 5, 2026 |
78.53 |
| Mar 4, 2026 |
78.51 |
| Mar 3, 2026 |
78.45 |
| Mar 2, 2026 |
78.40 |
| Feb 27, 2026 |
78.33 |
| Feb 26, 2026 |
78.33 |
| Feb 25, 2026 |
78.36 |
| Feb 24, 2026 |
78.45 |
| Feb 23, 2026 |
78.55 |
| Feb 20, 2026 |
78.57 |
| Feb 19, 2026 |
78.57 |
| Feb 18, 2026 |
78.54 |
| Feb 17, 2026 |
78.52 |
| Feb 13, 2026 |
78.45 |
| Feb 12, 2026 |
78.43 |
| Feb 11, 2026 |
78.46 |
| Feb 10, 2026 |
78.52 |
| Feb 9, 2026 |
78.61 |
| Feb 6, 2026 |
78.66 |
| Feb 5, 2026 |
78.65 |
| Feb 4, 2026 |
78.69 |
| Feb 3, 2026 |
78.70 |
| Feb 2, 2026 |
78.70 |
| Jan 30, 2026 |
78.75 |
| Jan 29, 2026 |
78.83 |
| Jan 28, 2026 |
78.89 |
| Jan 27, 2026 |
79.00 |
| Jan 26, 2026 |
79.16 |
| Jan 23, 2026 |
79.08 |
| Jan 22, 2026 |
78.97 |
| Jan 21, 2026 |
78.90 |
| Jan 20, 2026 |
78.84 |
| Jan 16, 2026 |
78.81 |
| Jan 15, 2026 |
78.80 |
| Jan 14, 2026 |
78.74 |
| Jan 13, 2026 |
78.72 |
| Jan 12, 2026 |
78.64 |
| Jan 9, 2026 |
78.64 |
| Jan 8, 2026 |
78.68 |
| Jan 7, 2026 |
78.72 |
| Jan 6, 2026 |
78.76 |
| Jan 5, 2026 |
78.77 |
| Jan 2, 2026 |
78.80 |
| Dec 31, 2025 |
78.86 |
| Dec 30, 2025 |
78.92 |
| Dec 29, 2025 |
78.97 |
| Dec 26, 2025 |
79.00 |
| Dec 24, 2025 |
79.02 |
| Dec 23, 2025 |
79.03 |
| Dec 22, 2025 |
79.04 |
| Dec 19, 2025 |
79.03 |
| Dec 18, 2025 |
79.01 |
| Dec 17, 2025 |
79.00 |
| Dec 16, 2025 |
78.98 |
| Dec 15, 2025 |
78.95 |
| Dec 12, 2025 |
78.91 |
| Dec 11, 2025 |
78.87 |
| Dec 10, 2025 |
78.79 |
| Dec 9, 2025 |
78.72 |
| Dec 8, 2025 |
78.66 |
| Dec 5, 2025 |
78.65 |
| Dec 4, 2025 |
78.63 |
| Dec 3, 2025 |
78.62 |
| Dec 2, 2025 |
78.65 |
| Dec 1, 2025 |
78.60 |
| Nov 28, 2025 |
78.52 |
| Nov 26, 2025 |
78.40 |
| Nov 25, 2025 |
78.28 |
| Nov 24, 2025 |
78.18 |
| Nov 21, 2025 |
78.09 |
| Nov 20, 2025 |
78.03 |
| Nov 19, 2025 |
78.00 |
| Nov 18, 2025 |
77.95 |
| Nov 17, 2025 |
77.83 |
| Nov 14, 2025 |
77.67 |
| Nov 13, 2025 |
77.59 |
| Nov 12, 2025 |
77.47 |
| Nov 11, 2025 |
77.34 |
| Nov 10, 2025 |
77.22 |
| Nov 7, 2025 |
77.13 |
| Nov 6, 2025 |
77.00 |
| Nov 5, 2025 |
76.86 |
| Nov 4, 2025 |
76.72 |
| Nov 3, 2025 |
76.58 |
| Oct 31, 2025 |
76.44 |
| Oct 30, 2025 |
76.31 |
| Oct 29, 2025 |
76.19 |
| Oct 28, 2025 |
76.00 |
| Oct 27, 2025 |
75.76 |
| Oct 24, 2025 |
75.48 |
| Oct 23, 2025 |
75.17 |
| Oct 22, 2025 |
74.87 |
| Oct 21, 2025 |
74.54 |
| Oct 20, 2025 |
74.18 |
| Oct 17, 2025 |
73.84 |
| Oct 16, 2025 |
73.46 |
| Oct 15, 2025 |
73.10 |
| Oct 14, 2025 |
72.76 |
| Oct 13, 2025 |
72.39 |
| Oct 10, 2025 |
72.07 |
| Oct 9, 2025 |
71.76 |
| Oct 8, 2025 |
71.47 |
| Oct 7, 2025 |
71.13 |
| Oct 6, 2025 |
70.78 |
| Oct 3, 2025 |
70.46 |
| Oct 2, 2025 |
70.08 |
| Oct 1, 2025 |
69.77 |
| Sep 30, 2025 |
69.46 |
| Sep 29, 2025 |
69.18 |
| Sep 26, 2025 |
68.91 |
| Sep 25, 2025 |
68.66 |
| Sep 24, 2025 |
68.44 |
| Sep 23, 2025 |
68.19 |
| Sep 22, 2025 |
67.95 |
| Sep 19, 2025 |
67.75 |
| Sep 18, 2025 |
67.56 |
| Sep 17, 2025 |
67.40 |
| Sep 16, 2025 |
67.26 |
| Sep 15, 2025 |
67.13 |
| Sep 12, 2025 |
67.01 |
| Sep 11, 2025 |
66.84 |
| Sep 10, 2025 |
66.74 |
| Sep 9, 2025 |
66.64 |
| Sep 8, 2025 |
66.57 |
| Sep 5, 2025 |
66.53 |
| Sep 4, 2025 |
66.38 |
| Sep 3, 2025 |
66.26 |
| Sep 2, 2025 |
66.13 |
| Aug 29, 2025 |
65.98 |
| Aug 28, 2025 |
65.85 |
| Aug 27, 2025 |
65.75 |
| Aug 26, 2025 |
65.67 |
| Aug 25, 2025 |
65.58 |
| Aug 22, 2025 |
65.49 |
| Aug 21, 2025 |
65.38 |
| Aug 20, 2025 |
65.23 |
| Aug 19, 2025 |
65.09 |
| Aug 18, 2025 |
64.95 |
| Aug 15, 2025 |
64.80 |
| Aug 14, 2025 |
64.70 |
| Aug 13, 2025 |
64.64 |
| Aug 12, 2025 |
64.59 |
| Aug 11, 2025 |
64.57 |
| Aug 8, 2025 |
64.52 |
| Aug 7, 2025 |
64.46 |
| Aug 6, 2025 |
64.42 |
| Aug 5, 2025 |
64.36 |
| Aug 4, 2025 |
64.30 |
| Aug 1, 2025 |
64.31 |
| Jul 31, 2025 |
64.34 |
| Jul 30, 2025 |
64.35 |
| Jul 29, 2025 |
64.36 |
| Jul 28, 2025 |
64.36 |
| Jul 25, 2025 |
64.37 |
| Jul 24, 2025 |
64.37 |
| Jul 23, 2025 |
64.49 |
| Jul 22, 2025 |
64.59 |
| Jul 21, 2025 |
64.73 |
| Jul 18, 2025 |
64.83 |
| Jul 17, 2025 |
64.92 |
| Jul 16, 2025 |
64.99 |
| Jul 15, 2025 |
65.07 |
| Jul 14, 2025 |
65.18 |
| Jul 11, 2025 |
65.22 |
| Jul 10, 2025 |
65.23 |
| Jul 9, 2025 |
65.21 |
| Jul 8, 2025 |
65.19 |
| Jul 7, 2025 |
65.17 |
| Jul 3, 2025 |
65.14 |
| Jul 2, 2025 |
65.10 |
| Jul 1, 2025 |
65.08 |
| Jun 30, 2025 |
65.03 |
| Jun 27, 2025 |
65.02 |
| Jun 26, 2025 |
65.03 |
| Jun 25, 2025 |
65.05 |
| Jun 24, 2025 |
65.11 |
| Jun 23, 2025 |
65.14 |
| Jun 20, 2025 |
65.21 |
| Jun 18, 2025 |
65.23 |
| Jun 17, 2025 |
65.17 |
| Jun 16, 2025 |
65.10 |
| Jun 13, 2025 |
65.10 |
| Jun 12, 2025 |
65.11 |
| Jun 11, 2025 |
65.14 |
| Jun 10, 2025 |
65.18 |
| Jun 9, 2025 |
65.24 |
| Jun 6, 2025 |
65.32 |
| Jun 5, 2025 |
65.39 |
| Jun 4, 2025 |
65.46 |
| Jun 3, 2025 |
65.54 |
| Jun 2, 2025 |
65.61 |
| May 30, 2025 |
65.71 |
| May 29, 2025 |
65.78 |
| May 28, 2025 |
65.88 |
| May 27, 2025 |
65.96 |
| May 23, 2025 |
66.05 |
| May 22, 2025 |
66.15 |
| May 21, 2025 |
66.24 |
| May 20, 2025 |
66.30 |
| May 19, 2025 |
66.33 |
| May 16, 2025 |
66.40 |
| May 15, 2025 |
66.45 |
| May 14, 2025 |
66.56 |
| May 13, 2025 |
66.65 |
| May 12, 2025 |
66.73 |
| May 9, 2025 |
66.75 |
| May 8, 2025 |
66.70 |
| May 7, 2025 |
66.62 |
| May 6, 2025 |
66.56 |
| May 5, 2025 |
66.50 |
| May 2, 2025 |
66.42 |
| May 1, 2025 |
66.38 |
| Apr 30, 2025 |
66.32 |
| Apr 29, 2025 |
66.29 |
| Apr 28, 2025 |
66.31 |
| Apr 25, 2025 |
66.34 |
| Apr 24, 2025 |
66.30 |
| Apr 23, 2025 |
66.08 |
| Apr 22, 2025 |
65.85 |
| Apr 21, 2025 |
65.62 |
| Apr 17, 2025 |
65.40 |
| Apr 16, 2025 |
65.17 |
| Apr 15, 2025 |
64.93 |
| Apr 14, 2025 |
64.67 |
| Apr 11, 2025 |
64.41 |
| Apr 10, 2025 |
64.16 |
| Apr 9, 2025 |
63.92 |
| Apr 8, 2025 |
63.66 |
| Apr 7, 2025 |
63.43 |
| Apr 4, 2025 |
63.25 |
| Apr 3, 2025 |
63.05 |
| Apr 2, 2025 |
62.76 |
| Apr 1, 2025 |
62.46 |
| Mar 31, 2025 |
62.16 |
| Mar 28, 2025 |
61.84 |
| Mar 27, 2025 |
61.54 |
| Mar 26, 2025 |
61.22 |
| Mar 25, 2025 |
60.91 |
| Mar 24, 2025 |
60.54 |
| Mar 21, 2025 |
60.10 |
| Mar 20, 2025 |
59.68 |
| Mar 19, 2025 |
59.22 |
| Mar 18, 2025 |
58.78 |
| Mar 17, 2025 |
58.31 |
| Mar 14, 2025 |
57.88 |
| Mar 13, 2025 |
57.44 |
| Mar 12, 2025 |
57.02 |
| Mar 11, 2025 |
56.62 |
| Mar 10, 2025 |
56.21 |
| Mar 7, 2025 |
55.78 |
| Mar 6, 2025 |
55.34 |
| Mar 5, 2025 |
54.91 |
| Mar 4, 2025 |
54.50 |
| Mar 3, 2025 |
54.10 |
| Feb 28, 2025 |
53.73 |
| Feb 27, 2025 |
53.40 |
| Feb 26, 2025 |
53.11 |
| Feb 25, 2025 |
52.86 |
| Feb 24, 2025 |
52.69 |
| Feb 21, 2025 |
52.56 |
| Feb 20, 2025 |
52.39 |
| Feb 19, 2025 |
52.23 |
| Feb 18, 2025 |
52.06 |
| Feb 14, 2025 |
51.93 |
| Feb 13, 2025 |
51.80 |
| Feb 12, 2025 |
51.67 |
| Feb 11, 2025 |
51.60 |
| Feb 10, 2025 |
51.68 |
| Feb 7, 2025 |
51.80 |
| Feb 6, 2025 |
51.88 |
| Feb 5, 2025 |
51.94 |
| Feb 4, 2025 |
51.96 |
| Feb 3, 2025 |
51.95 |
| Jan 31, 2025 |
51.95 |
| Jan 30, 2025 |
51.88 |
| Jan 29, 2025 |
51.85 |
| Jan 28, 2025 |
51.80 |
| Jan 27, 2025 |
51.73 |
| Jan 24, 2025 |
51.72 |
| Jan 23, 2025 |
51.74 |
| Jan 22, 2025 |
51.81 |
| Jan 21, 2025 |
51.98 |
| Jan 17, 2025 |
52.02 |
| Jan 16, 2025 |
52.06 |
| Jan 15, 2025 |
52.14 |
| Jan 14, 2025 |
52.23 |
| Jan 13, 2025 |
52.32 |
| Jan 10, 2025 |
52.42 |
| Jan 8, 2025 |
52.60 |
| Jan 7, 2025 |
52.81 |
| Jan 6, 2025 |
53.02 |
| Jan 3, 2025 |
53.24 |
| Jan 2, 2025 |
53.46 |
| Dec 31, 2024 |
53.74 |
| Dec 30, 2024 |
54.05 |
| Dec 27, 2024 |
54.44 |
| Dec 26, 2024 |
54.85 |
| Dec 24, 2024 |
55.26 |
| Dec 23, 2024 |
55.72 |
| Dec 20, 2024 |
56.17 |
| Dec 19, 2024 |
56.62 |
| Dec 18, 2024 |
57.06 |
| Dec 17, 2024 |
57.48 |
| Dec 16, 2024 |
57.90 |
| Dec 13, 2024 |
58.26 |
| Dec 12, 2024 |
58.53 |
| Dec 11, 2024 |
58.78 |
| Dec 10, 2024 |
58.98 |
| Dec 9, 2024 |
59.13 |
| Dec 6, 2024 |
59.24 |
| Dec 5, 2024 |
59.32 |
| Dec 4, 2024 |
59.35 |
| Dec 3, 2024 |
59.35 |
| Dec 2, 2024 |
59.32 |
| Nov 29, 2024 |
59.29 |
| Nov 27, 2024 |
59.26 |
| Nov 26, 2024 |
59.23 |
| Nov 25, 2024 |
59.20 |
| Nov 22, 2024 |
59.17 |
| Nov 21, 2024 |
59.17 |
| Nov 20, 2024 |
59.18 |
| Nov 19, 2024 |
59.16 |
| Nov 18, 2024 |
59.19 |
| Nov 15, 2024 |
59.20 |
| Nov 14, 2024 |
59.29 |
| Nov 13, 2024 |
59.35 |
| Nov 12, 2024 |
59.45 |
| Nov 11, 2024 |
59.51 |
| Nov 8, 2024 |
59.54 |
| Nov 7, 2024 |
59.57 |
| Nov 6, 2024 |
59.57 |
| Nov 5, 2024 |
59.49 |
| Nov 4, 2024 |
59.56 |
| Nov 1, 2024 |
59.64 |
| Oct 31, 2024 |
59.68 |
| Oct 30, 2024 |
59.72 |
| Oct 29, 2024 |
59.77 |
| Oct 28, 2024 |
59.82 |
| Oct 25, 2024 |
59.84 |
| Oct 24, 2024 |
59.86 |
| Oct 23, 2024 |
59.86 |
| Oct 22, 2024 |
59.84 |
| Oct 21, 2024 |
59.82 |
| Oct 18, 2024 |
59.80 |
| Oct 17, 2024 |
59.75 |
| Oct 16, 2024 |
59.60 |
| Oct 15, 2024 |
59.47 |
| Oct 14, 2024 |
59.32 |
| Oct 11, 2024 |
59.16 |
| Oct 10, 2024 |
59.03 |
| Oct 9, 2024 |
58.90 |
| Oct 8, 2024 |
58.84 |
| Oct 7, 2024 |
58.76 |
| Oct 4, 2024 |
58.67 |
| Oct 3, 2024 |
58.55 |
| Oct 2, 2024 |
58.47 |
| Oct 1, 2024 |
58.38 |
| Sep 30, 2024 |
58.32 |
| Sep 27, 2024 |
58.25 |
| Sep 26, 2024 |
58.22 |
| Sep 25, 2024 |
58.27 |
| Sep 24, 2024 |
58.30 |
| Sep 23, 2024 |
58.31 |
| Sep 20, 2024 |
58.34 |
| Sep 19, 2024 |
58.35 |
| Sep 18, 2024 |
58.34 |
| Sep 17, 2024 |
58.32 |
| Sep 16, 2024 |
58.30 |
| Sep 13, 2024 |
58.27 |
| Sep 12, 2024 |
58.24 |
| Sep 11, 2024 |
58.24 |
| Sep 10, 2024 |
58.28 |
| Sep 9, 2024 |
58.32 |
| Sep 6, 2024 |
58.36 |
| Sep 5, 2024 |
58.42 |
| Sep 4, 2024 |
58.47 |
| Sep 3, 2024 |
58.52 |
| Aug 30, 2024 |
58.60 |
| Aug 29, 2024 |
58.67 |
| Aug 28, 2024 |
58.75 |
| Aug 27, 2024 |
58.83 |
| Aug 26, 2024 |
58.88 |
| Aug 23, 2024 |
58.93 |
| Aug 22, 2024 |
58.96 |
| Aug 21, 2024 |
59.00 |
| Aug 20, 2024 |
59.04 |
| Aug 19, 2024 |
59.10 |
| Aug 16, 2024 |
59.14 |
| Aug 15, 2024 |
59.19 |
| Aug 14, 2024 |
59.24 |
| Aug 13, 2024 |
59.33 |
| Aug 12, 2024 |
59.40 |
| Aug 9, 2024 |
59.41 |
| Aug 8, 2024 |
59.34 |
| Aug 7, 2024 |
59.25 |
| Aug 6, 2024 |
59.23 |
| Aug 5, 2024 |
59.18 |
| Aug 2, 2024 |
59.17 |
| Aug 1, 2024 |
59.13 |
| Jul 31, 2024 |
59.08 |
| Jul 30, 2024 |
59.03 |
| Jul 29, 2024 |
58.91 |
| Jul 26, 2024 |
58.81 |
| Jul 25, 2024 |
58.71 |
| Jul 24, 2024 |
58.66 |
| Jul 23, 2024 |
58.61 |
| Jul 22, 2024 |
58.56 |
| Jul 19, 2024 |
58.50 |
| Jul 18, 2024 |
58.42 |
| Jul 17, 2024 |
58.34 |
| Jul 16, 2024 |
58.23 |
| Jul 15, 2024 |
58.13 |
| Jul 12, 2024 |
58.08 |
| Jul 11, 2024 |
58.26 |
| Jul 10, 2024 |
58.44 |
| Jul 9, 2024 |
58.63 |
| Jul 8, 2024 |
58.83 |
| Jul 5, 2024 |
59.04 |
| Jul 3, 2024 |
59.28 |
| Jul 2, 2024 |
59.54 |
| Jul 1, 2024 |
59.79 |
| Jun 28, 2024 |
60.01 |
| Jun 27, 2024 |
60.20 |
| Jun 26, 2024 |
60.41 |
| Jun 25, 2024 |
60.58 |
| Jun 24, 2024 |
60.74 |
| Jun 21, 2024 |
60.91 |
| Jun 20, 2024 |
61.10 |
| Jun 18, 2024 |
61.35 |
| Jun 17, 2024 |
61.62 |
| Jun 14, 2024 |
61.89 |
| Jun 13, 2024 |
62.16 |
| Jun 12, 2024 |
62.43 |
| Jun 11, 2024 |
62.71 |
| Jun 10, 2024 |
63.10 |
| Jun 7, 2024 |
63.49 |
| Jun 6, 2024 |
63.84 |
| Jun 5, 2024 |
64.21 |
| Jun 4, 2024 |
64.57 |
| Jun 3, 2024 |
64.94 |
| May 31, 2024 |
65.30 |
| May 30, 2024 |
65.69 |
| May 29, 2024 |
66.13 |
| May 28, 2024 |
66.61 |
| May 24, 2024 |
67.08 |
| May 23, 2024 |
67.50 |
| May 22, 2024 |
67.89 |
| May 21, 2024 |
68.24 |
| May 20, 2024 |
68.62 |
| May 17, 2024 |
68.97 |
| May 16, 2024 |
69.30 |
| May 15, 2024 |
69.64 |
| May 14, 2024 |
69.99 |
| May 13, 2024 |
70.35 |
| May 10, 2024 |
70.69 |
| May 9, 2024 |
71.06 |
| May 8, 2024 |
71.45 |
| May 7, 2024 |
71.88 |
| May 6, 2024 |
72.29 |
| May 3, 2024 |
72.72 |
| May 2, 2024 |
73.14 |
| May 1, 2024 |
73.58 |
| Apr 30, 2024 |
73.98 |
| Apr 29, 2024 |
74.17 |
| Apr 26, 2024 |
74.35 |
| Apr 25, 2024 |
74.54 |
| Apr 24, 2024 |
74.72 |
| Apr 23, 2024 |
74.91 |
| Apr 22, 2024 |
75.07 |
| Apr 19, 2024 |
75.18 |
| Apr 18, 2024 |
75.31 |
| Apr 17, 2024 |
75.39 |
| Apr 16, 2024 |
75.47 |
| Apr 15, 2024 |
75.55 |
| Apr 12, 2024 |
75.65 |
| Apr 11, 2024 |
75.76 |
| Apr 10, 2024 |
75.85 |
| Apr 9, 2024 |
75.89 |
| Apr 8, 2024 |
75.89 |
| Apr 5, 2024 |
75.84 |
| Apr 4, 2024 |
75.83 |
| Apr 3, 2024 |
75.85 |
| Apr 2, 2024 |
75.84 |
| Apr 1, 2024 |
75.83 |
| Mar 28, 2024 |
75.71 |
| Mar 27, 2024 |
75.66 |
| Mar 26, 2024 |
75.62 |
| Mar 25, 2024 |
75.56 |
| Mar 22, 2024 |
75.56 |
| Mar 21, 2024 |
75.58 |
| Mar 20, 2024 |
75.62 |
| Mar 19, 2024 |
75.65 |
| Mar 18, 2024 |
75.72 |
| Mar 15, 2024 |
75.78 |
| Mar 14, 2024 |
75.85 |
| Mar 13, 2024 |
75.94 |
| Mar 12, 2024 |
76.02 |
| Mar 11, 2024 |
76.09 |
| Mar 8, 2024 |
76.15 |
| Mar 7, 2024 |
76.23 |
| Mar 6, 2024 |
76.32 |
| Mar 5, 2024 |
76.40 |
| Mar 4, 2024 |
76.47 |
| Mar 1, 2024 |
76.52 |
| Feb 29, 2024 |
76.54 |
| Feb 28, 2024 |
76.54 |
| Feb 27, 2024 |
76.53 |
| Feb 26, 2024 |
76.51 |
| Feb 23, 2024 |
76.45 |
| Feb 22, 2024 |
76.38 |
| Feb 21, 2024 |
76.34 |
| Feb 20, 2024 |
76.28 |
| Feb 16, 2024 |
76.22 |
| Feb 15, 2024 |
76.10 |
| Feb 14, 2024 |
75.94 |
| Feb 13, 2024 |
75.78 |
| Feb 12, 2024 |
75.61 |
| Feb 9, 2024 |
75.40 |
| Feb 8, 2024 |
75.26 |
| Feb 7, 2024 |
75.13 |
| Feb 6, 2024 |
75.00 |
| Feb 5, 2024 |
74.91 |
| Feb 2, 2024 |
74.82 |
| Feb 1, 2024 |
74.72 |
| Jan 31, 2024 |
74.62 |
| Jan 30, 2024 |
74.50 |
| Jan 29, 2024 |
74.41 |
| Jan 26, 2024 |
74.31 |
| Jan 25, 2024 |
74.20 |
| Jan 24, 2024 |
74.12 |
| Jan 23, 2024 |
73.97 |
| Jan 22, 2024 |
73.84 |
| Jan 19, 2024 |
73.77 |
| Jan 18, 2024 |
73.72 |
| Jan 17, 2024 |
73.65 |
| Jan 16, 2024 |
73.50 |
| Jan 12, 2024 |
73.33 |
| Jan 11, 2024 |
73.18 |
| Jan 10, 2024 |
72.96 |
| Jan 9, 2024 |
72.70 |
| Jan 8, 2024 |
72.45 |
| Jan 5, 2024 |
72.21 |
| Jan 4, 2024 |
71.96 |
| Jan 3, 2024 |
71.73 |
| Jan 2, 2024 |
71.50 |
| Dec 29, 2023 |
71.29 |
| Dec 28, 2023 |
71.13 |
| Dec 27, 2023 |
70.99 |
| Dec 26, 2023 |
70.85 |
| Dec 22, 2023 |
70.70 |
| Dec 21, 2023 |
70.54 |
| Dec 20, 2023 |
70.40 |
| Dec 19, 2023 |
70.29 |
| Dec 18, 2023 |
70.19 |
| Dec 15, 2023 |
70.09 |
| Dec 14, 2023 |
70.00 |
| Dec 13, 2023 |
69.89 |
| Dec 12, 2023 |
69.77 |
| Dec 11, 2023 |
69.69 |
| Dec 8, 2023 |
69.61 |
| Dec 7, 2023 |
69.51 |
| Dec 6, 2023 |
69.43 |
| Dec 5, 2023 |
69.38 |
| Dec 4, 2023 |
69.41 |
| Dec 1, 2023 |
69.47 |
| Nov 30, 2023 |
69.54 |
| Nov 29, 2023 |
69.60 |
| Nov 28, 2023 |
69.71 |
| Nov 27, 2023 |
69.73 |
| Nov 24, 2023 |
69.78 |
| Nov 22, 2023 |
69.79 |
| Nov 21, 2023 |
69.81 |
| Nov 20, 2023 |
69.86 |
| Nov 17, 2023 |
69.87 |
| Nov 16, 2023 |
69.81 |
| Nov 15, 2023 |
69.76 |
| Nov 14, 2023 |
69.68 |
| Nov 13, 2023 |
69.63 |
| Nov 10, 2023 |
69.58 |
| Nov 9, 2023 |
69.53 |
| Nov 8, 2023 |
69.53 |
| Nov 7, 2023 |
69.50 |
| Nov 6, 2023 |
69.44 |
| Nov 3, 2023 |
69.37 |
| Nov 2, 2023 |
69.29 |
| Nov 1, 2023 |
69.23 |
| Oct 31, 2023 |
69.19 |
| Oct 30, 2023 |
69.15 |
| Oct 27, 2023 |
69.13 |
| Oct 26, 2023 |
69.14 |
| Oct 25, 2023 |
69.24 |
| Oct 24, 2023 |
69.33 |
| Oct 23, 2023 |
69.44 |
| Oct 20, 2023 |
69.56 |
| Oct 19, 2023 |
69.65 |
| Oct 18, 2023 |
69.73 |
| Oct 17, 2023 |
69.79 |
| Oct 16, 2023 |
69.83 |
| Oct 13, 2023 |
69.86 |
| Oct 12, 2023 |
69.91 |
| Oct 11, 2023 |
70.02 |
| Oct 10, 2023 |
70.07 |
| Oct 9, 2023 |
70.13 |
| Oct 6, 2023 |
70.19 |
| Oct 5, 2023 |
70.31 |
| Oct 4, 2023 |
70.41 |
| Oct 3, 2023 |
70.55 |
| Oct 2, 2023 |
70.68 |
| Sep 29, 2023 |
70.79 |
| Sep 28, 2023 |
70.89 |
| Sep 27, 2023 |
70.98 |
| Sep 26, 2023 |
71.03 |
| Sep 25, 2023 |
71.02 |
| Sep 22, 2023 |
71.00 |
| Sep 21, 2023 |
71.00 |
| Sep 20, 2023 |
70.97 |
| Sep 19, 2023 |
70.97 |
| Sep 18, 2023 |
70.92 |
| Sep 15, 2023 |
70.89 |
| Sep 14, 2023 |
70.86 |
| Sep 13, 2023 |
70.85 |
| Sep 12, 2023 |
70.84 |
| Sep 11, 2023 |
70.82 |
| Sep 8, 2023 |
70.82 |
| Sep 7, 2023 |
70.86 |
| Sep 6, 2023 |
70.92 |
| Sep 5, 2023 |
71.01 |
| Sep 1, 2023 |
71.09 |
| Aug 31, 2023 |
71.16 |
| Aug 30, 2023 |
71.24 |
| Aug 29, 2023 |
71.27 |
| Aug 28, 2023 |
71.29 |
| Aug 25, 2023 |
71.33 |
| Aug 24, 2023 |
71.32 |
| Aug 23, 2023 |
71.43 |
| Aug 22, 2023 |
71.53 |
| Aug 21, 2023 |
71.63 |
| Aug 18, 2023 |
71.72 |
| Aug 17, 2023 |
71.82 |
| Aug 16, 2023 |
71.89 |
| Aug 15, 2023 |
71.85 |
| Aug 14, 2023 |
71.78 |
| Aug 11, 2023 |
71.67 |
| Aug 10, 2023 |
71.54 |
| Aug 9, 2023 |
71.40 |
| Aug 8, 2023 |
71.26 |
| Aug 7, 2023 |
71.14 |
| Aug 4, 2023 |
71.03 |
| Aug 3, 2023 |
70.97 |
| Aug 2, 2023 |
70.87 |
| Aug 1, 2023 |
70.73 |
| Jul 31, 2023 |
70.64 |
| Jul 28, 2023 |
70.53 |
| Jul 27, 2023 |
70.38 |
| Jul 26, 2023 |
70.25 |
| Jul 25, 2023 |
70.12 |
| Jul 24, 2023 |
69.99 |
| Jul 21, 2023 |
69.86 |
| Jul 20, 2023 |
69.76 |
| Jul 19, 2023 |
69.66 |
| Jul 18, 2023 |
69.58 |
| Jul 17, 2023 |
69.51 |
| Jul 14, 2023 |
69.49 |
| Jul 13, 2023 |
69.52 |
| Jul 12, 2023 |
69.57 |
| Jul 11, 2023 |
69.63 |
| Jul 10, 2023 |
69.66 |
| Jul 7, 2023 |
69.72 |
| Jul 6, 2023 |
69.79 |
| Jul 5, 2023 |
69.87 |
| Jul 3, 2023 |
69.94 |
| Jun 30, 2023 |
70.01 |
| Jun 29, 2023 |
70.11 |
| Jun 28, 2023 |
70.26 |
| Jun 27, 2023 |
70.41 |
| Jun 26, 2023 |
70.53 |
| Jun 23, 2023 |
70.64 |
| Jun 22, 2023 |
70.75 |
| Jun 21, 2023 |
70.89 |
| Jun 20, 2023 |
71.03 |
| Jun 16, 2023 |
71.21 |
| Jun 15, 2023 |
71.41 |
| Jun 14, 2023 |
71.54 |
| Jun 13, 2023 |
71.73 |
| Jun 12, 2023 |
71.77 |
| Jun 9, 2023 |
71.84 |
| Jun 8, 2023 |
71.88 |
| Jun 7, 2023 |
71.91 |
| Jun 6, 2023 |
71.95 |
| Jun 5, 2023 |
72.01 |
| Jun 2, 2023 |
72.04 |
| Jun 1, 2023 |
72.13 |
| May 31, 2023 |
72.26 |
| May 30, 2023 |
72.40 |
| May 26, 2023 |
72.55 |
| May 25, 2023 |
72.71 |
| May 24, 2023 |
72.86 |
| May 23, 2023 |
73.00 |
| May 22, 2023 |
73.13 |
| May 19, 2023 |
73.29 |
| May 18, 2023 |
73.44 |
| May 17, 2023 |
73.65 |
| May 16, 2023 |
73.87 |
| May 15, 2023 |
74.19 |
| May 12, 2023 |
74.44 |
| May 11, 2023 |
74.70 |
| May 10, 2023 |
74.97 |
| May 9, 2023 |
75.25 |
| May 8, 2023 |
75.55 |
| May 5, 2023 |
75.87 |
| May 4, 2023 |
76.19 |
| May 3, 2023 |
76.56 |
| May 2, 2023 |
76.91 |
| May 1, 2023 |
77.23 |
| Apr 28, 2023 |
77.51 |
| Apr 27, 2023 |
77.81 |
| Apr 26, 2023 |
78.12 |
| Apr 25, 2023 |
78.47 |
| Apr 24, 2023 |
78.81 |
| Apr 21, 2023 |
79.14 |
| Apr 20, 2023 |
79.46 |
| Apr 19, 2023 |
79.72 |
| Apr 18, 2023 |
79.94 |
| Apr 17, 2023 |
80.13 |
| Apr 14, 2023 |
80.34 |
| Apr 13, 2023 |
80.59 |
| Apr 12, 2023 |
80.85 |
| Apr 11, 2023 |
81.09 |
| Apr 10, 2023 |
81.32 |
| Apr 6, 2023 |
81.55 |
| Apr 5, 2023 |
81.72 |
| Apr 4, 2023 |
81.88 |
| Apr 3, 2023 |
82.10 |
| Mar 31, 2023 |
82.32 |
| Mar 30, 2023 |
82.58 |
| Mar 29, 2023 |
82.85 |
| Mar 28, 2023 |
83.16 |
| Mar 27, 2023 |
83.50 |
| Mar 24, 2023 |
83.81 |
| Mar 23, 2023 |
84.14 |
| Mar 22, 2023 |
84.50 |
| Mar 21, 2023 |
84.84 |
| Mar 20, 2023 |
85.17 |
| Mar 17, 2023 |
85.47 |
| Mar 16, 2023 |
85.83 |
| Mar 15, 2023 |
86.17 |
| Mar 14, 2023 |
86.52 |
| Mar 13, 2023 |
86.88 |
| Mar 10, 2023 |
87.21 |
| Mar 9, 2023 |
87.53 |
| Mar 8, 2023 |
87.86 |
| Mar 7, 2023 |
88.13 |
| Mar 6, 2023 |
88.41 |
| Mar 3, 2023 |
88.65 |
| Mar 2, 2023 |
88.91 |
| Mar 1, 2023 |
89.19 |
| Feb 28, 2023 |
89.50 |
| Feb 27, 2023 |
89.84 |
| Feb 24, 2023 |
90.17 |
| Feb 23, 2023 |
90.53 |
| Feb 22, 2023 |
90.82 |
| Feb 21, 2023 |
91.13 |
| Feb 17, 2023 |
91.42 |
| Feb 16, 2023 |
91.67 |
| Feb 15, 2023 |
91.95 |
| Feb 14, 2023 |
92.24 |
| Feb 13, 2023 |
92.50 |
| Feb 10, 2023 |
92.74 |
| Feb 9, 2023 |
92.97 |
| Feb 8, 2023 |
93.17 |
| Feb 7, 2023 |
93.42 |
| Feb 6, 2023 |
93.70 |
| Feb 3, 2023 |
93.99 |
| Feb 2, 2023 |
94.23 |
| Feb 1, 2023 |
94.45 |
| Jan 31, 2023 |
94.60 |
| Jan 30, 2023 |
94.76 |
| Jan 27, 2023 |
94.97 |
| Jan 26, 2023 |
95.16 |
| Jan 25, 2023 |
95.36 |
| Jan 24, 2023 |
95.64 |
| Jan 23, 2023 |
95.91 |
| Jan 20, 2023 |
96.20 |
| Jan 19, 2023 |
96.48 |
| Jan 18, 2023 |
96.72 |
| Jan 17, 2023 |
96.92 |
| Jan 13, 2023 |
97.07 |
| Jan 12, 2023 |
97.16 |
| Jan 11, 2023 |
97.27 |
| Jan 10, 2023 |
97.36 |
| Jan 9, 2023 |
97.40 |
| Jan 6, 2023 |
97.42 |
| Jan 5, 2023 |
97.44 |
| Jan 4, 2023 |
97.52 |
| Jan 3, 2023 |
97.54 |
| Dec 30, 2022 |
97.50 |
| Dec 29, 2022 |
97.47 |
| Dec 28, 2022 |
97.44 |
| Dec 27, 2022 |
97.40 |
| Dec 23, 2022 |
97.33 |
| Dec 22, 2022 |
97.26 |
| Dec 21, 2022 |
97.15 |
| Dec 20, 2022 |
97.03 |
| Dec 19, 2022 |
96.90 |
| Dec 16, 2022 |
96.76 |
| Dec 15, 2022 |
96.83 |
| Dec 14, 2022 |
96.88 |
| Dec 13, 2022 |
96.88 |
| Dec 12, 2022 |
96.81 |
| Dec 9, 2022 |
96.64 |
| Dec 8, 2022 |
96.55 |
| Dec 7, 2022 |
96.46 |
| Dec 6, 2022 |
96.36 |
| Dec 5, 2022 |
96.29 |
| Dec 2, 2022 |
96.22 |
| Dec 1, 2022 |
96.16 |
| Nov 30, 2022 |
96.13 |
| Nov 29, 2022 |
96.12 |
| Nov 28, 2022 |
96.14 |
| Nov 25, 2022 |
96.17 |
| Nov 23, 2022 |
96.19 |
| Nov 22, 2022 |
96.21 |
| Nov 21, 2022 |
96.23 |
| Nov 18, 2022 |
96.34 |
| Nov 17, 2022 |
96.43 |
| Nov 16, 2022 |
96.58 |
| Nov 15, 2022 |
96.67 |
| Nov 14, 2022 |
96.69 |
| Nov 11, 2022 |
96.74 |
| Nov 10, 2022 |
96.78 |
| Nov 9, 2022 |
96.75 |
| Nov 8, 2022 |
96.73 |
| Nov 7, 2022 |
96.71 |
| Nov 4, 2022 |
96.68 |
| Nov 3, 2022 |
96.74 |
| Nov 2, 2022 |
96.80 |
| Nov 1, 2022 |
96.89 |
| Oct 31, 2022 |
97.05 |
| Oct 28, 2022 |
97.23 |
| Oct 27, 2022 |
97.42 |
| Oct 26, 2022 |
97.67 |
| Oct 25, 2022 |
97.94 |
| Oct 24, 2022 |
98.22 |
| Oct 21, 2022 |
98.45 |
| Oct 20, 2022 |
98.68 |
| Oct 19, 2022 |
98.94 |
| Oct 18, 2022 |
99.19 |
| Oct 17, 2022 |
99.39 |
| Oct 14, 2022 |
99.61 |
| Oct 13, 2022 |
99.87 |
| Oct 12, 2022 |
100.09 |
| Oct 11, 2022 |
100.24 |
| Oct 10, 2022 |
100.39 |
| Oct 7, 2022 |
100.54 |
| Oct 6, 2022 |
100.69 |
| Oct 5, 2022 |
100.63 |
| Oct 4, 2022 |
100.53 |
| Oct 3, 2022 |
100.41 |
| Sep 30, 2022 |
100.33 |
| Sep 29, 2022 |
100.29 |
| Sep 28, 2022 |
100.25 |
| Sep 27, 2022 |
100.23 |
| Sep 26, 2022 |
100.17 |
| Sep 23, 2022 |
100.12 |
| Sep 22, 2022 |
100.01 |
| Sep 21, 2022 |
99.88 |
| Sep 20, 2022 |
99.79 |
| Sep 19, 2022 |
99.65 |
| Sep 16, 2022 |
99.50 |
| Sep 15, 2022 |
99.33 |
| Sep 14, 2022 |
99.15 |
| Sep 13, 2022 |
98.98 |
| Sep 12, 2022 |
98.85 |
| Sep 9, 2022 |
98.64 |
| Sep 8, 2022 |
98.46 |
| Sep 7, 2022 |
98.28 |
| Sep 6, 2022 |
98.16 |
| Sep 2, 2022 |
98.07 |
| Sep 1, 2022 |
97.93 |
| Aug 31, 2022 |
97.76 |
| Aug 30, 2022 |
97.62 |
| Aug 29, 2022 |
97.42 |
| Aug 26, 2022 |
97.21 |
| Aug 25, 2022 |
97.03 |
| Aug 24, 2022 |
96.80 |
| Aug 23, 2022 |
96.60 |
| Aug 22, 2022 |
96.44 |
| Aug 19, 2022 |
96.25 |
| Aug 18, 2022 |
96.04 |
| Aug 17, 2022 |
95.89 |
| Aug 16, 2022 |
95.70 |
| Aug 15, 2022 |
95.47 |
| Aug 12, 2022 |
95.29 |
| Aug 11, 2022 |
95.10 |
| Aug 10, 2022 |
94.95 |
| Aug 9, 2022 |
94.83 |
| Aug 8, 2022 |
94.71 |
| Aug 5, 2022 |
94.61 |
| Aug 4, 2022 |
94.49 |
| Aug 3, 2022 |
94.37 |
| Aug 2, 2022 |
94.24 |
| Aug 1, 2022 |
94.19 |
| Jul 29, 2022 |
94.15 |
| Jul 28, 2022 |
94.23 |
| Jul 27, 2022 |
94.29 |
| Jul 26, 2022 |
94.32 |
| Jul 25, 2022 |
94.38 |
| Jul 22, 2022 |
94.45 |
| Jul 21, 2022 |
94.53 |
| Jul 20, 2022 |
94.65 |
| Jul 19, 2022 |
94.76 |
| Jul 18, 2022 |
94.78 |
| Jul 15, 2022 |
94.90 |
| Jul 14, 2022 |
94.91 |
| Jul 13, 2022 |
94.99 |
| Jul 12, 2022 |
95.04 |
| Jul 11, 2022 |
95.16 |
| Jul 8, 2022 |
95.28 |
| Jul 7, 2022 |
95.43 |
| Jul 6, 2022 |
95.59 |
| Jul 5, 2022 |
95.76 |
| Jul 1, 2022 |
96.01 |
| Jun 30, 2022 |
96.26 |
| Jun 29, 2022 |
96.49 |
| Jun 28, 2022 |
96.69 |
| Jun 27, 2022 |
96.90 |
| Jun 24, 2022 |
97.11 |
| Jun 23, 2022 |
97.31 |
| Jun 22, 2022 |
97.55 |
| Jun 21, 2022 |
97.86 |
| Jun 17, 2022 |
98.11 |
| Jun 16, 2022 |
98.38 |
| Jun 15, 2022 |
98.57 |
| Jun 14, 2022 |
98.74 |
| Jun 13, 2022 |
98.95 |
| Jun 10, 2022 |
99.15 |
| Jun 9, 2022 |
99.36 |
| Jun 8, 2022 |
99.60 |
| Jun 7, 2022 |
99.88 |
| Jun 6, 2022 |
100.14 |
| Jun 3, 2022 |
100.38 |
| Jun 2, 2022 |
100.61 |
| Jun 1, 2022 |
100.81 |
| May 31, 2022 |
101.03 |
| May 27, 2022 |
101.24 |
| May 26, 2022 |
101.45 |
| May 25, 2022 |
101.63 |
| May 24, 2022 |
101.83 |
| May 23, 2022 |
101.99 |
| May 20, 2022 |
102.15 |
| May 19, 2022 |
102.33 |
| May 18, 2022 |
102.54 |
| May 17, 2022 |
102.71 |
| May 16, 2022 |
102.81 |
| May 13, 2022 |
102.94 |
| May 12, 2022 |
103.09 |
| May 11, 2022 |
103.21 |
| May 10, 2022 |
103.29 |
| May 9, 2022 |
103.40 |
| May 6, 2022 |
103.51 |
| May 5, 2022 |
103.51 |
| May 4, 2022 |
103.60 |
| May 3, 2022 |
103.63 |
| May 2, 2022 |
103.75 |
| Apr 29, 2022 |
103.87 |
| Apr 28, 2022 |
104.02 |
| Apr 27, 2022 |
104.07 |
| Apr 26, 2022 |
104.11 |
| Apr 25, 2022 |
104.16 |
| Apr 22, 2022 |
104.24 |
| Apr 21, 2022 |
104.30 |
| Apr 20, 2022 |
104.41 |
| Apr 19, 2022 |
104.47 |
| Apr 18, 2022 |
104.56 |
| Apr 14, 2022 |
104.66 |
| Apr 13, 2022 |
104.77 |
| Apr 12, 2022 |
104.79 |
| Apr 11, 2022 |
104.83 |
| Apr 8, 2022 |
104.93 |
| Apr 7, 2022 |
104.93 |
| Apr 6, 2022 |
104.96 |
| Apr 5, 2022 |
104.98 |
| Apr 4, 2022 |
105.06 |
| Apr 1, 2022 |
105.09 |
| Mar 31, 2022 |
105.12 |
| Mar 30, 2022 |
105.16 |
| Mar 29, 2022 |
105.18 |
| Mar 28, 2022 |
105.21 |
| Mar 25, 2022 |
105.16 |
| Mar 24, 2022 |
105.10 |
| Mar 23, 2022 |
105.06 |
| Mar 22, 2022 |
105.04 |
| Mar 21, 2022 |
104.98 |
| Mar 18, 2022 |
104.88 |
| Mar 17, 2022 |
104.85 |
| Mar 16, 2022 |
104.77 |
| Mar 15, 2022 |
104.71 |
| Mar 14, 2022 |
104.63 |
| Mar 11, 2022 |
104.61 |
| Mar 10, 2022 |
104.62 |
| Mar 9, 2022 |
104.59 |
| Mar 8, 2022 |
104.57 |
| Mar 7, 2022 |
104.55 |
| Mar 4, 2022 |
104.47 |
| Mar 3, 2022 |
104.39 |
| Mar 2, 2022 |
104.30 |
| Mar 1, 2022 |
104.22 |
| Feb 28, 2022 |
104.20 |
| Feb 25, 2022 |
104.14 |
| Feb 24, 2022 |
104.03 |
| Feb 23, 2022 |
103.99 |
| Feb 22, 2022 |
103.93 |
| Feb 18, 2022 |
103.83 |
| Feb 17, 2022 |
103.65 |
| Feb 16, 2022 |
103.47 |
| Feb 15, 2022 |
103.24 |
| Feb 14, 2022 |
103.00 |
| Feb 11, 2022 |
102.74 |
| Feb 10, 2022 |
102.43 |
| Feb 9, 2022 |
102.10 |
| Feb 8, 2022 |
101.85 |
| Feb 7, 2022 |
101.46 |
| Feb 4, 2022 |
101.13 |
| Feb 3, 2022 |
100.83 |
| Feb 2, 2022 |
100.52 |
| Feb 1, 2022 |
100.20 |
| Jan 31, 2022 |
99.98 |
| Jan 28, 2022 |
99.71 |
| Jan 27, 2022 |
99.38 |
| Jan 26, 2022 |
99.11 |
| Jan 25, 2022 |
98.90 |
| Jan 24, 2022 |
98.72 |
| Jan 21, 2022 |
98.51 |
| Jan 20, 2022 |
98.33 |
| Jan 19, 2022 |
98.16 |
| Jan 18, 2022 |
97.97 |
| Jan 14, 2022 |
97.77 |
| Jan 13, 2022 |
97.57 |
| Jan 12, 2022 |
97.28 |
| Jan 11, 2022 |
96.98 |
| Jan 10, 2022 |
96.65 |
| Jan 7, 2022 |
96.32 |
| Jan 6, 2022 |
96.00 |
| Jan 5, 2022 |
95.71 |
| Jan 4, 2022 |
95.35 |
| Jan 3, 2022 |
95.01 |
| Dec 31, 2021 |
94.67 |
| Dec 30, 2021 |
94.33 |
| Dec 29, 2021 |
93.96 |
| Dec 28, 2021 |
93.57 |
| Dec 27, 2021 |
93.24 |
| Dec 23, 2021 |
92.88 |
| Dec 22, 2021 |
92.52 |
| Dec 21, 2021 |
92.17 |
| Dec 20, 2021 |
91.84 |
| Dec 17, 2021 |
91.52 |
| Dec 16, 2021 |
91.20 |
| Dec 15, 2021 |
90.84 |
| Dec 14, 2021 |
90.50 |
| Dec 13, 2021 |
90.20 |
| Dec 10, 2021 |
89.91 |
| Dec 9, 2021 |
89.63 |
| Dec 8, 2021 |
89.41 |
| Dec 7, 2021 |
89.27 |
| Dec 6, 2021 |
89.12 |
| Dec 3, 2021 |
88.96 |
| Dec 2, 2021 |
88.84 |
| Dec 1, 2021 |
88.72 |
| Nov 30, 2021 |
88.62 |
| Nov 29, 2021 |
88.53 |
| Nov 26, 2021 |
88.40 |
| Nov 24, 2021 |
88.28 |
| Nov 23, 2021 |
88.14 |
| Nov 22, 2021 |
87.94 |
| Nov 19, 2021 |
87.77 |
| Nov 18, 2021 |
87.59 |
| Nov 17, 2021 |
87.39 |
| Nov 16, 2021 |
87.26 |
| Nov 15, 2021 |
87.13 |
| Nov 12, 2021 |
87.01 |
| Nov 11, 2021 |
86.87 |
| Nov 10, 2021 |
86.70 |
| Nov 9, 2021 |
86.57 |
| Nov 8, 2021 |
86.40 |
| Nov 5, 2021 |
86.20 |
| Nov 4, 2021 |
85.99 |
| Nov 3, 2021 |
85.77 |
| Nov 2, 2021 |
85.52 |
| Nov 1, 2021 |
85.39 |
| Oct 29, 2021 |
85.27 |
| Oct 28, 2021 |
85.17 |
| Oct 27, 2021 |
85.09 |
| Oct 26, 2021 |
85.06 |
| Oct 25, 2021 |
85.00 |
| Oct 22, 2021 |
84.93 |
| Oct 21, 2021 |
84.89 |
| Oct 20, 2021 |
84.85 |
| Oct 19, 2021 |
84.78 |
| Oct 18, 2021 |
84.72 |
| Oct 15, 2021 |
84.65 |
| Oct 14, 2021 |
84.54 |
| Oct 13, 2021 |
84.48 |
| Oct 12, 2021 |
84.49 |
| Oct 11, 2021 |
84.47 |
| Oct 8, 2021 |
84.43 |
| Oct 7, 2021 |
84.40 |
| Oct 6, 2021 |
84.38 |
| Oct 5, 2021 |
84.39 |
| Oct 4, 2021 |
84.38 |
| Oct 1, 2021 |
84.37 |
| Sep 30, 2021 |
84.34 |
| Sep 29, 2021 |
84.30 |
| Sep 28, 2021 |
84.20 |
| Sep 27, 2021 |
84.10 |
| Sep 24, 2021 |
84.02 |
| Sep 23, 2021 |
83.97 |
| Sep 22, 2021 |
83.92 |
| Sep 21, 2021 |
83.88 |
| Sep 20, 2021 |
83.83 |
| Sep 17, 2021 |
83.77 |
| Sep 16, 2021 |
83.66 |
| Sep 15, 2021 |
83.58 |
| Sep 14, 2021 |
83.50 |
| Sep 13, 2021 |
83.47 |
| Sep 10, 2021 |
83.42 |
| Sep 9, 2021 |
83.41 |
| Sep 8, 2021 |
83.38 |
| Sep 7, 2021 |
83.33 |
| Sep 3, 2021 |
83.28 |
| Sep 2, 2021 |
83.21 |
| Sep 1, 2021 |
83.14 |
| Aug 31, 2021 |
83.11 |
| Aug 30, 2021 |
83.06 |
| Aug 27, 2021 |
83.02 |
| Aug 26, 2021 |
83.03 |
| Aug 25, 2021 |
83.06 |
| Aug 24, 2021 |
83.10 |
| Aug 23, 2021 |
83.11 |
| Aug 20, 2021 |
83.13 |
| Aug 19, 2021 |
83.14 |
| Aug 18, 2021 |
83.16 |
| Aug 17, 2021 |
83.18 |
| Aug 16, 2021 |
83.18 |
| Aug 13, 2021 |
83.20 |
| Aug 12, 2021 |
83.25 |
| Aug 11, 2021 |
83.27 |
| Aug 10, 2021 |
83.29 |
| Aug 9, 2021 |
83.35 |
| Aug 6, 2021 |
83.45 |
| Aug 5, 2021 |
83.57 |
| Aug 4, 2021 |
83.74 |
| Aug 3, 2021 |
83.91 |
| Aug 2, 2021 |
84.02 |
| Jul 30, 2021 |
84.16 |
| Jul 29, 2021 |
84.29 |
| Jul 28, 2021 |
84.40 |
| Jul 27, 2021 |
84.43 |
| Jul 26, 2021 |
84.44 |
| Jul 23, 2021 |
84.47 |
| Jul 22, 2021 |
84.47 |
| Jul 21, 2021 |
84.51 |
| Jul 20, 2021 |
84.56 |
| Jul 19, 2021 |
84.63 |
| Jul 16, 2021 |
84.69 |
| Jul 15, 2021 |
84.72 |
| Jul 14, 2021 |
84.70 |
| Jul 13, 2021 |
84.60 |
| Jul 12, 2021 |
84.50 |
| Jul 9, 2021 |
84.39 |
| Jul 8, 2021 |
84.27 |
| Jul 7, 2021 |
84.17 |
| Jul 6, 2021 |
84.06 |
| Jul 2, 2021 |
83.95 |
| Jul 1, 2021 |
83.83 |
| Jun 30, 2021 |
83.72 |
| Jun 29, 2021 |
83.57 |
| Jun 28, 2021 |
83.41 |
| Jun 25, 2021 |
83.25 |
| Jun 24, 2021 |
83.08 |
| Jun 23, 2021 |
82.91 |
| Jun 22, 2021 |
82.72 |
| Jun 21, 2021 |
82.53 |
| Jun 18, 2021 |
82.33 |
| Jun 17, 2021 |
82.16 |
| Jun 16, 2021 |
81.96 |
| Jun 15, 2021 |
81.76 |
| Jun 14, 2021 |
81.55 |
| Jun 11, 2021 |
81.35 |
| Jun 10, 2021 |
81.14 |
| Jun 9, 2021 |
80.95 |
| Jun 8, 2021 |
80.78 |
| Jun 7, 2021 |
80.58 |
| Jun 4, 2021 |
80.34 |
| Jun 3, 2021 |
80.07 |
| Jun 2, 2021 |
79.77 |
| Jun 1, 2021 |
79.52 |
| May 28, 2021 |
79.27 |
| May 27, 2021 |
79.03 |
| May 26, 2021 |
78.78 |
| May 25, 2021 |
78.53 |
| May 24, 2021 |
78.26 |
| May 21, 2021 |
77.94 |
| May 20, 2021 |
77.59 |
| May 19, 2021 |
77.27 |
| May 18, 2021 |
76.91 |
| May 17, 2021 |
76.57 |
| May 14, 2021 |
76.29 |
| May 13, 2021 |
75.99 |
| May 12, 2021 |
75.68 |
| May 11, 2021 |
75.39 |
| May 10, 2021 |
75.09 |
| May 7, 2021 |
74.74 |
| May 6, 2021 |
74.42 |
| May 5, 2021 |
74.16 |
| May 4, 2021 |
73.89 |
| May 3, 2021 |
73.67 |
| Apr 30, 2021 |
73.53 |
| Apr 29, 2021 |
73.43 |
| Apr 28, 2021 |
73.36 |
| Apr 27, 2021 |
73.26 |
| Apr 26, 2021 |
73.24 |
| Apr 23, 2021 |
73.20 |
| Apr 22, 2021 |
73.16 |
| Apr 21, 2021 |
73.10 |
| Apr 20, 2021 |
73.03 |
| Apr 19, 2021 |
72.95 |
| Apr 16, 2021 |
72.90 |
| Apr 15, 2021 |
72.85 |
| Apr 14, 2021 |
72.77 |
| Apr 13, 2021 |
72.69 |
| Apr 12, 2021 |
72.65 |
| Apr 9, 2021 |
72.61 |
| Apr 8, 2021 |
72.58 |
| Apr 7, 2021 |
72.58 |
| Apr 6, 2021 |
72.56 |
| Apr 5, 2021 |
72.55 |
| Apr 1, 2021 |
72.53 |
| Mar 31, 2021 |
72.55 |
| Mar 30, 2021 |
72.55 |
| Mar 29, 2021 |
72.56 |
| Mar 26, 2021 |
72.53 |
| Mar 25, 2021 |
72.51 |
| Mar 24, 2021 |
72.55 |
| Mar 23, 2021 |
72.61 |
| Mar 22, 2021 |
72.67 |
| Mar 19, 2021 |
72.68 |
| Mar 18, 2021 |
72.67 |
| Mar 17, 2021 |
72.59 |
| Mar 16, 2021 |
72.51 |
| Mar 15, 2021 |
72.37 |
| Mar 12, 2021 |
72.23 |
| Mar 11, 2021 |
72.11 |
| Mar 10, 2021 |
72.02 |
| Mar 9, 2021 |
71.93 |
| Mar 8, 2021 |
71.86 |
| Mar 5, 2021 |
71.77 |
| Mar 4, 2021 |
71.73 |
| Mar 3, 2021 |
71.74 |
| Mar 2, 2021 |
71.75 |
| Mar 1, 2021 |
71.76 |
| Feb 26, 2021 |
71.77 |
| Feb 25, 2021 |
71.81 |
| Feb 24, 2021 |
71.85 |
| Feb 23, 2021 |
71.89 |
| Feb 22, 2021 |
71.96 |
| Feb 19, 2021 |
72.03 |
| Feb 18, 2021 |
72.10 |
| Feb 17, 2021 |
72.16 |
| Feb 16, 2021 |
72.15 |
| Feb 12, 2021 |
72.13 |
| Feb 11, 2021 |
72.00 |
| Feb 10, 2021 |
71.88 |
| Feb 9, 2021 |
71.76 |
| Feb 8, 2021 |
71.65 |
| Feb 5, 2021 |
71.56 |
| Feb 4, 2021 |
71.45 |
| Feb 3, 2021 |
71.32 |
| Feb 2, 2021 |
71.17 |
| Feb 1, 2021 |
71.06 |
| Jan 29, 2021 |
70.98 |
| Jan 28, 2021 |
71.01 |
| Jan 27, 2021 |
70.98 |
| Jan 26, 2021 |
70.92 |
| Jan 25, 2021 |
70.83 |
| Jan 22, 2021 |
70.77 |
| Jan 21, 2021 |
70.63 |
| Jan 20, 2021 |
70.45 |
| Jan 19, 2021 |
70.18 |
| Jan 15, 2021 |
69.87 |
| Jan 14, 2021 |
69.54 |
| Jan 13, 2021 |
69.20 |
| Jan 12, 2021 |
68.82 |
| Jan 11, 2021 |
68.42 |
| Jan 8, 2021 |
68.03 |
| Jan 7, 2021 |
67.69 |
| Jan 6, 2021 |
67.40 |
| Jan 5, 2021 |
67.16 |
| Jan 4, 2021 |
66.94 |
| Dec 31, 2020 |
66.72 |
| Dec 30, 2020 |
66.54 |
| Dec 29, 2020 |
66.37 |
| Dec 28, 2020 |
66.20 |
| Dec 24, 2020 |
66.02 |
| Dec 23, 2020 |
65.83 |
| Dec 22, 2020 |
65.66 |
| Dec 21, 2020 |
65.51 |
| Dec 18, 2020 |
65.32 |
| Dec 17, 2020 |
65.14 |
| Dec 16, 2020 |
64.94 |
| Dec 15, 2020 |
64.71 |
| Dec 14, 2020 |
64.50 |
| Dec 11, 2020 |
64.26 |
| Dec 10, 2020 |
63.98 |
| Dec 9, 2020 |
63.71 |
| Dec 8, 2020 |
63.39 |
| Dec 7, 2020 |
63.07 |
| Dec 4, 2020 |
62.74 |
| Dec 3, 2020 |
62.39 |
| Dec 2, 2020 |
62.08 |
| Dec 1, 2020 |
61.85 |
| Nov 30, 2020 |
61.68 |
| Nov 27, 2020 |
61.52 |
| Nov 25, 2020 |
61.33 |
| Nov 24, 2020 |
61.12 |
| Nov 23, 2020 |
60.90 |
| Nov 20, 2020 |
60.72 |
| Nov 19, 2020 |
60.54 |
| Nov 18, 2020 |
60.38 |
| Nov 17, 2020 |
60.24 |
| Nov 16, 2020 |
60.09 |
| Nov 13, 2020 |
59.82 |
| Nov 12, 2020 |
59.61 |
| Nov 11, 2020 |
59.44 |
| Nov 10, 2020 |
59.26 |
| Nov 9, 2020 |
59.10 |
| Nov 6, 2020 |
59.01 |
| Nov 5, 2020 |
58.98 |
| Nov 4, 2020 |
59.01 |
| Nov 3, 2020 |
59.07 |
| Nov 2, 2020 |
59.16 |
| Oct 30, 2020 |
59.27 |
| Oct 29, 2020 |
59.43 |
| Oct 28, 2020 |
59.61 |
| Oct 27, 2020 |
59.78 |
| Oct 26, 2020 |
59.92 |
| Oct 23, 2020 |
60.04 |
| Oct 22, 2020 |
60.13 |
| Oct 21, 2020 |
60.24 |
| Oct 20, 2020 |
60.36 |
| Oct 19, 2020 |
60.49 |
| Oct 16, 2020 |
60.61 |
| Oct 15, 2020 |
60.70 |
| Oct 14, 2020 |
60.80 |
| Oct 13, 2020 |
60.93 |
| Oct 12, 2020 |
61.03 |
| Oct 9, 2020 |
61.09 |
| Oct 8, 2020 |
61.18 |
| Oct 7, 2020 |
61.26 |
| Oct 6, 2020 |
61.34 |
| Oct 5, 2020 |
61.42 |
| Oct 2, 2020 |
61.51 |
| Oct 1, 2020 |
61.63 |
| Sep 30, 2020 |
61.75 |
| Sep 29, 2020 |
61.87 |
| Sep 28, 2020 |
62.00 |
| Sep 25, 2020 |
62.15 |
| Sep 24, 2020 |
62.30 |
| Sep 23, 2020 |
62.46 |
| Sep 22, 2020 |
62.58 |
| Sep 21, 2020 |
62.67 |
| Sep 18, 2020 |
62.75 |
| Sep 17, 2020 |
62.78 |
| Sep 16, 2020 |
62.88 |
| Sep 15, 2020 |
63.01 |
| Sep 14, 2020 |
63.17 |
| Sep 11, 2020 |
63.30 |
| Sep 10, 2020 |
63.44 |
| Sep 9, 2020 |
63.58 |
| Sep 8, 2020 |
63.68 |
| Sep 4, 2020 |
63.76 |
| Sep 3, 2020 |
63.83 |
| Sep 2, 2020 |
63.89 |
| Sep 1, 2020 |
63.96 |
| Aug 31, 2020 |
64.04 |
| Aug 28, 2020 |
64.09 |
| Aug 27, 2020 |
64.11 |
| Aug 26, 2020 |
64.14 |
| Aug 25, 2020 |
64.20 |
| Aug 24, 2020 |
64.20 |
| Aug 21, 2020 |
64.20 |
| Aug 20, 2020 |
64.19 |
| Aug 19, 2020 |
64.26 |
| Aug 18, 2020 |
64.35 |
| Aug 17, 2020 |
64.46 |
| Aug 14, 2020 |
64.52 |
| Aug 13, 2020 |
64.54 |
| Aug 12, 2020 |
64.58 |
| Aug 11, 2020 |
64.62 |
| Aug 10, 2020 |
64.63 |
| Aug 7, 2020 |
64.63 |
| Aug 6, 2020 |
64.66 |
| Aug 5, 2020 |
64.70 |
| Aug 4, 2020 |
64.70 |
| Aug 3, 2020 |
64.67 |
| Jul 31, 2020 |
64.66 |
| Jul 30, 2020 |
64.66 |
| Jul 29, 2020 |
64.65 |
| Jul 28, 2020 |
64.64 |
| Jul 27, 2020 |
64.64 |
| Jul 24, 2020 |
64.64 |
| Jul 23, 2020 |
64.59 |
| Jul 22, 2020 |
64.59 |
| Jul 21, 2020 |
64.59 |
| Jul 20, 2020 |
64.56 |
| Jul 17, 2020 |
64.51 |
| Jul 16, 2020 |
64.41 |
| Jul 15, 2020 |
64.33 |
| Jul 14, 2020 |
64.24 |
| Jul 13, 2020 |
64.16 |
| Jul 10, 2020 |
64.14 |
| Jul 9, 2020 |
64.14 |
| Jul 8, 2020 |
64.18 |
| Jul 7, 2020 |
64.19 |
| Jul 6, 2020 |
64.15 |
| Jul 2, 2020 |
64.08 |
| Jul 1, 2020 |
63.99 |
| Jun 30, 2020 |
63.91 |
| Jun 29, 2020 |
63.86 |
| Jun 26, 2020 |
63.83 |
| Jun 25, 2020 |
63.82 |
| Jun 24, 2020 |
63.75 |
| Jun 23, 2020 |
63.72 |
| Jun 22, 2020 |
63.61 |
| Jun 19, 2020 |
63.53 |
| Jun 18, 2020 |
63.43 |
| Jun 17, 2020 |
63.28 |
| Jun 16, 2020 |
63.10 |
| Jun 15, 2020 |
62.90 |
| Jun 12, 2020 |
62.74 |
| Jun 11, 2020 |
62.63 |
| Jun 10, 2020 |
62.55 |
| Jun 9, 2020 |
62.39 |
| Jun 8, 2020 |
62.18 |
| Jun 5, 2020 |
61.93 |
| Jun 4, 2020 |
61.64 |
| Jun 3, 2020 |
61.40 |
| Jun 2, 2020 |
61.12 |
| Jun 1, 2020 |
60.88 |
| May 29, 2020 |
60.67 |
| May 28, 2020 |
60.50 |
| May 27, 2020 |
60.33 |
| May 26, 2020 |
60.06 |
| May 22, 2020 |
59.96 |
| May 21, 2020 |
59.78 |
| May 20, 2020 |
59.74 |
| May 19, 2020 |
59.73 |
| May 18, 2020 |
59.69 |
| May 15, 2020 |
59.69 |
| May 14, 2020 |
59.72 |
| May 13, 2020 |
59.79 |
| May 12, 2020 |
59.82 |
| May 11, 2020 |
59.83 |
| May 8, 2020 |
59.74 |
| May 7, 2020 |
59.66 |
| May 6, 2020 |
59.69 |
| May 5, 2020 |
59.77 |
| May 4, 2020 |
59.90 |
| May 1, 2020 |
60.13 |
| Apr 30, 2020 |
60.38 |
| Apr 29, 2020 |
60.58 |
| Apr 28, 2020 |
60.77 |
| Apr 27, 2020 |
60.93 |
| Apr 24, 2020 |
61.10 |
| Apr 23, 2020 |
61.33 |
| Apr 22, 2020 |
61.58 |
| Apr 21, 2020 |
61.84 |
| Apr 20, 2020 |
62.07 |
| Apr 17, 2020 |
62.24 |
| Apr 16, 2020 |
62.38 |
| Apr 15, 2020 |
62.49 |
| Apr 14, 2020 |
62.61 |
| Apr 13, 2020 |
62.74 |
| Apr 9, 2020 |
62.95 |
| Apr 8, 2020 |
63.16 |
| Apr 7, 2020 |
63.40 |
| Apr 6, 2020 |
63.69 |
| Apr 3, 2020 |
63.99 |
| Apr 2, 2020 |
64.35 |
| Apr 1, 2020 |
64.72 |
| Mar 31, 2020 |
65.04 |
| Mar 30, 2020 |
65.38 |
| Mar 27, 2020 |
65.70 |
| Mar 26, 2020 |
66.04 |
| Mar 25, 2020 |
66.35 |
| Mar 24, 2020 |
66.73 |
| Mar 23, 2020 |
67.09 |
| Mar 20, 2020 |
67.48 |
| Mar 19, 2020 |
67.84 |
| Mar 18, 2020 |
68.20 |
| Mar 17, 2020 |
68.54 |
| Mar 16, 2020 |
68.85 |
| Mar 13, 2020 |
69.29 |
| Mar 12, 2020 |
69.58 |
| Mar 11, 2020 |
69.96 |
| Mar 10, 2020 |
70.22 |
| Mar 9, 2020 |
70.46 |
| Mar 6, 2020 |
70.73 |
| Mar 5, 2020 |
70.93 |
| Mar 4, 2020 |
71.13 |
| Mar 3, 2020 |
71.30 |
| Mar 2, 2020 |
71.51 |
| Feb 28, 2020 |
71.70 |
| Feb 27, 2020 |
72.00 |
| Feb 26, 2020 |
72.29 |
| Feb 25, 2020 |
72.52 |
| Feb 24, 2020 |
72.70 |
| Feb 21, 2020 |
72.80 |
| Feb 20, 2020 |
72.87 |
| Feb 19, 2020 |
72.94 |
| Feb 18, 2020 |
73.00 |
| Feb 14, 2020 |
73.06 |
| Feb 13, 2020 |
73.12 |
| Feb 12, 2020 |
73.19 |
| Feb 11, 2020 |
73.22 |
| Feb 10, 2020 |
73.25 |
| Feb 7, 2020 |
73.28 |
| Feb 6, 2020 |
73.38 |
| Feb 5, 2020 |
73.47 |
| Feb 4, 2020 |
73.56 |
| Feb 3, 2020 |
73.70 |
| Jan 31, 2020 |
73.87 |
| Jan 30, 2020 |
74.01 |
| Jan 29, 2020 |
74.11 |
| Jan 28, 2020 |
74.15 |
| Jan 27, 2020 |
74.17 |
| Jan 24, 2020 |
74.20 |
| Jan 23, 2020 |
74.21 |
| Jan 22, 2020 |
74.19 |
| Jan 21, 2020 |
74.14 |
| Jan 17, 2020 |
74.07 |
| Jan 16, 2020 |
73.89 |
| Jan 15, 2020 |
73.73 |
| Jan 14, 2020 |
73.57 |
| Jan 13, 2020 |
73.43 |
| Jan 10, 2020 |
73.31 |
| Jan 9, 2020 |
73.19 |
| Jan 8, 2020 |
73.05 |
| Jan 7, 2020 |
72.90 |
| Jan 6, 2020 |
72.72 |
| Jan 3, 2020 |
72.56 |
| Jan 2, 2020 |
72.42 |
| Dec 31, 2019 |
72.25 |
| Dec 30, 2019 |
72.08 |
| Dec 27, 2019 |
71.94 |
| Dec 26, 2019 |
71.76 |
| Dec 24, 2019 |
71.57 |
| Dec 23, 2019 |
71.34 |
| Dec 20, 2019 |
71.11 |
| Dec 19, 2019 |
70.86 |
| Dec 18, 2019 |
70.59 |
| Dec 17, 2019 |
70.33 |
| Dec 16, 2019 |
70.11 |
| Dec 13, 2019 |
69.86 |
| Dec 12, 2019 |
69.62 |
| Dec 11, 2019 |
69.36 |
| Dec 10, 2019 |
69.14 |
| Dec 9, 2019 |
68.94 |
| Dec 6, 2019 |
68.68 |
| Dec 5, 2019 |
68.41 |
| Dec 4, 2019 |
68.17 |
| Dec 3, 2019 |
67.93 |
| Dec 2, 2019 |
67.70 |
| Nov 29, 2019 |
67.47 |
| Nov 27, 2019 |
67.24 |
| Nov 26, 2019 |
67.01 |
| Nov 25, 2019 |
66.78 |
| Nov 22, 2019 |
66.51 |
| Nov 21, 2019 |
66.29 |
| Nov 20, 2019 |
66.07 |
| Nov 19, 2019 |
65.85 |
| Nov 18, 2019 |
65.61 |
| Nov 15, 2019 |
65.39 |
| Nov 14, 2019 |
65.14 |
| Nov 13, 2019 |
64.94 |
| Nov 12, 2019 |
64.72 |
| Nov 11, 2019 |
64.49 |
| Nov 8, 2019 |
64.27 |
| Nov 7, 2019 |
64.02 |
| Nov 6, 2019 |
63.78 |
| Nov 5, 2019 |
63.54 |
| Nov 4, 2019 |
63.41 |
| Nov 1, 2019 |
63.25 |
| Oct 31, 2019 |
63.15 |
| Oct 30, 2019 |
63.06 |
| Oct 29, 2019 |
62.95 |
| Oct 28, 2019 |
62.86 |
| Oct 25, 2019 |
62.74 |
| Oct 24, 2019 |
62.62 |
| Oct 23, 2019 |
62.49 |
| Oct 22, 2019 |
62.38 |
| Oct 21, 2019 |
62.22 |
| Oct 18, 2019 |
62.09 |
| Oct 17, 2019 |
61.95 |
| Oct 16, 2019 |
61.78 |
| Oct 15, 2019 |
61.56 |
| Oct 14, 2019 |
61.35 |
| Oct 11, 2019 |
61.21 |
| Oct 10, 2019 |
61.05 |
| Oct 9, 2019 |
60.93 |
| Oct 8, 2019 |
60.84 |
| Oct 7, 2019 |
60.76 |
| Oct 4, 2019 |
60.63 |
| Oct 3, 2019 |
60.50 |
| Oct 2, 2019 |
60.39 |
| Oct 1, 2019 |
60.29 |
| Sep 30, 2019 |
60.15 |
| Sep 27, 2019 |
60.01 |
| Sep 26, 2019 |
59.90 |
| Sep 25, 2019 |
59.79 |
| Sep 24, 2019 |
59.68 |
| Sep 23, 2019 |
59.57 |
| Sep 20, 2019 |
59.46 |
| Sep 19, 2019 |
59.33 |
| Sep 18, 2019 |
59.17 |
| Sep 17, 2019 |
59.00 |
| Sep 16, 2019 |
58.83 |
| Sep 13, 2019 |
58.68 |
| Sep 12, 2019 |
58.50 |
| Sep 11, 2019 |
58.32 |
| Sep 10, 2019 |
58.14 |
| Sep 9, 2019 |
57.95 |
| Sep 6, 2019 |
57.78 |
| Sep 5, 2019 |
57.60 |
| Sep 4, 2019 |
57.42 |
| Sep 3, 2019 |
57.25 |
| Aug 30, 2019 |
57.11 |
| Aug 29, 2019 |
56.97 |
| Aug 28, 2019 |
56.87 |
| Aug 27, 2019 |
56.77 |
| Aug 26, 2019 |
56.68 |
| Aug 23, 2019 |
56.54 |
| Aug 22, 2019 |
56.43 |
| Aug 21, 2019 |
56.26 |
| Aug 20, 2019 |
56.11 |
| Aug 19, 2019 |
55.98 |
| Aug 16, 2019 |
55.83 |
| Aug 15, 2019 |
55.71 |
| Aug 14, 2019 |
55.59 |
| Aug 13, 2019 |
55.51 |
| Aug 12, 2019 |
55.39 |
| Aug 9, 2019 |
55.26 |
| Aug 8, 2019 |
55.13 |
| Aug 7, 2019 |
55.00 |
| Aug 6, 2019 |
54.89 |
| Aug 5, 2019 |
54.87 |
| Aug 2, 2019 |
54.83 |
| Aug 1, 2019 |
54.79 |
| Jul 31, 2019 |
54.76 |
| Jul 30, 2019 |
54.70 |
| Jul 29, 2019 |
54.63 |
| Jul 26, 2019 |
54.55 |
| Jul 25, 2019 |
54.49 |
| Jul 24, 2019 |
54.44 |
| Jul 23, 2019 |
54.40 |
| Jul 22, 2019 |
54.38 |
| Jul 19, 2019 |
54.37 |
| Jul 18, 2019 |
54.37 |
| Jul 17, 2019 |
54.35 |
| Jul 16, 2019 |
54.35 |
| Jul 15, 2019 |
54.34 |
| Jul 12, 2019 |
54.33 |
| Jul 11, 2019 |
54.32 |
| Jul 10, 2019 |
54.25 |
| Jul 9, 2019 |
54.22 |
| Jul 8, 2019 |
54.20 |
| Jul 5, 2019 |
54.15 |
| Jul 3, 2019 |
54.10 |
| Jul 2, 2019 |
54.06 |
| Jul 1, 2019 |
54.01 |
| Jun 28, 2019 |
53.96 |
| Jun 27, 2019 |
53.92 |
| Jun 26, 2019 |
53.91 |
| Jun 25, 2019 |
53.92 |
| Jun 24, 2019 |
53.90 |
| Jun 21, 2019 |
53.89 |
| Jun 20, 2019 |
53.90 |
| Jun 19, 2019 |
53.89 |
| Jun 18, 2019 |
53.88 |
| Jun 17, 2019 |
53.87 |
| Jun 14, 2019 |
53.84 |
| Jun 13, 2019 |
53.82 |
| Jun 12, 2019 |
53.77 |
| Jun 11, 2019 |
53.78 |
| Jun 10, 2019 |
53.78 |
| Jun 7, 2019 |
53.74 |
| Jun 6, 2019 |
53.75 |
| Jun 5, 2019 |
53.77 |
| Jun 4, 2019 |
53.81 |
| Jun 3, 2019 |
53.84 |
| May 31, 2019 |
53.92 |
| May 30, 2019 |
53.99 |
| May 29, 2019 |
54.08 |
| May 28, 2019 |
54.16 |
| May 24, 2019 |
54.22 |
| May 23, 2019 |
54.28 |
| May 22, 2019 |
54.35 |
| May 21, 2019 |
54.37 |
| May 20, 2019 |
54.37 |
| May 17, 2019 |
54.37 |
| May 16, 2019 |
54.36 |
| May 15, 2019 |
54.40 |
| May 14, 2019 |
54.44 |
| May 13, 2019 |
54.50 |
| May 10, 2019 |
54.59 |
| May 9, 2019 |
54.64 |
| May 8, 2019 |
54.70 |
| May 7, 2019 |
54.80 |
| May 6, 2019 |
54.92 |
| May 3, 2019 |
55.03 |
| May 2, 2019 |
55.14 |
| May 1, 2019 |
55.29 |
| Apr 30, 2019 |
55.54 |
| Apr 29, 2019 |
55.84 |
| Apr 26, 2019 |
56.12 |
| Apr 25, 2019 |
56.40 |
| Apr 24, 2019 |
56.68 |
| Apr 23, 2019 |
56.92 |
| Apr 22, 2019 |
57.16 |
| Apr 18, 2019 |
57.43 |
| Apr 17, 2019 |
57.70 |
| Apr 16, 2019 |
57.96 |
| Apr 15, 2019 |
58.20 |
| Apr 12, 2019 |
58.42 |
| Apr 11, 2019 |
58.67 |
| Apr 10, 2019 |
58.94 |
| Apr 9, 2019 |
59.17 |
| Apr 8, 2019 |
59.40 |
| Apr 5, 2019 |
59.63 |
| Apr 4, 2019 |
59.85 |
| Apr 3, 2019 |
60.10 |
| Apr 2, 2019 |
60.35 |
| Apr 1, 2019 |
60.61 |
| Mar 29, 2019 |
60.80 |
| Mar 28, 2019 |
61.00 |
| Mar 27, 2019 |
61.20 |
| Mar 26, 2019 |
61.43 |
| Mar 25, 2019 |
61.64 |
| Mar 22, 2019 |
61.85 |
| Mar 21, 2019 |
62.05 |
| Mar 20, 2019 |
62.27 |
| Mar 19, 2019 |
62.52 |
| Mar 18, 2019 |
62.72 |
| Mar 15, 2019 |
62.89 |
| Mar 14, 2019 |
63.09 |
| Mar 13, 2019 |
63.28 |
| Mar 12, 2019 |
63.45 |
| Mar 11, 2019 |
63.66 |
| Mar 8, 2019 |
63.90 |
| Mar 7, 2019 |
64.10 |
| Mar 6, 2019 |
64.32 |
| Mar 5, 2019 |
64.57 |
| Mar 4, 2019 |
64.85 |
| Mar 1, 2019 |
65.12 |
| Feb 28, 2019 |
65.37 |
| Feb 27, 2019 |
65.65 |
| Feb 26, 2019 |
65.95 |
| Feb 25, 2019 |
66.22 |
| Feb 22, 2019 |
66.47 |
| Feb 21, 2019 |
66.70 |
| Feb 20, 2019 |
66.93 |
| Feb 19, 2019 |
67.18 |
| Feb 15, 2019 |
67.36 |
| Feb 14, 2019 |
67.56 |
| Feb 13, 2019 |
67.81 |
| Feb 12, 2019 |
68.05 |
| Feb 11, 2019 |
68.32 |
| Feb 8, 2019 |
68.61 |
| Feb 7, 2019 |
68.86 |
| Feb 6, 2019 |
69.05 |
| Feb 5, 2019 |
69.23 |
| Feb 4, 2019 |
69.43 |
| Feb 1, 2019 |
69.68 |
| Jan 31, 2019 |
69.96 |
| Jan 30, 2019 |
70.25 |
| Jan 29, 2019 |
70.53 |
| Jan 28, 2019 |
70.83 |
| Jan 25, 2019 |
71.14 |
| Jan 24, 2019 |
71.42 |
| Jan 23, 2019 |
71.72 |
| Jan 22, 2019 |
71.98 |
| Jan 18, 2019 |
72.24 |
| Jan 17, 2019 |
72.40 |
| Jan 16, 2019 |
72.60 |
| Jan 15, 2019 |
72.81 |
| Jan 14, 2019 |
72.98 |
| Jan 11, 2019 |
73.12 |
| Jan 10, 2019 |
73.21 |
| Jan 9, 2019 |
73.31 |
| Jan 8, 2019 |
73.40 |
| Jan 7, 2019 |
73.42 |
| Jan 4, 2019 |
73.50 |
| Jan 3, 2019 |
73.62 |
| Jan 2, 2019 |
73.80 |
| Dec 31, 2018 |
73.98 |
| Dec 28, 2018 |
74.16 |
| Dec 27, 2018 |
74.33 |
| Dec 26, 2018 |
74.48 |
| Dec 24, 2018 |
74.67 |
| Dec 21, 2018 |
74.87 |
| Dec 20, 2018 |
75.18 |
| Dec 19, 2018 |
75.44 |
| Dec 18, 2018 |
75.66 |
| Dec 17, 2018 |
75.84 |
| Dec 14, 2018 |
76.02 |
| Dec 13, 2018 |
76.18 |
| Dec 12, 2018 |
76.29 |
| Dec 11, 2018 |
76.39 |
| Dec 10, 2018 |
76.50 |
| Dec 7, 2018 |
76.61 |
| Dec 6, 2018 |
76.70 |
| Dec 4, 2018 |
76.72 |
| Dec 3, 2018 |
76.71 |
| Nov 30, 2018 |
76.71 |
| Nov 29, 2018 |
76.70 |
| Nov 28, 2018 |
76.68 |
| Nov 27, 2018 |
76.64 |
| Nov 26, 2018 |
76.62 |
| Nov 23, 2018 |
76.60 |
| Nov 21, 2018 |
76.64 |
| Nov 20, 2018 |
76.68 |
| Nov 19, 2018 |
76.68 |
| Nov 16, 2018 |
76.63 |
| Nov 15, 2018 |
76.59 |
| Nov 14, 2018 |
76.51 |
| Nov 13, 2018 |
76.41 |
| Nov 12, 2018 |
76.27 |
| Nov 9, 2018 |
76.17 |
| Nov 8, 2018 |
76.07 |
| Nov 7, 2018 |
75.95 |
| Nov 6, 2018 |
75.88 |
| Nov 5, 2018 |
75.82 |
| Nov 2, 2018 |
75.83 |
| Nov 1, 2018 |
75.84 |
| Oct 31, 2018 |
75.83 |
| Oct 30, 2018 |
75.85 |
| Oct 29, 2018 |
75.90 |
| Oct 26, 2018 |
75.96 |
| Oct 25, 2018 |
76.02 |
| Oct 24, 2018 |
76.04 |
| Oct 23, 2018 |
76.07 |
| Oct 22, 2018 |
76.01 |
| Oct 19, 2018 |
75.94 |
| Oct 18, 2018 |
75.82 |
| Oct 17, 2018 |
75.70 |
| Oct 16, 2018 |
75.52 |
| Oct 15, 2018 |
75.35 |
| Oct 12, 2018 |
75.18 |
| Oct 11, 2018 |
74.97 |
| Oct 10, 2018 |
74.78 |
| Oct 9, 2018 |
74.50 |
| Oct 8, 2018 |
74.26 |
| Oct 5, 2018 |
74.00 |
| Oct 4, 2018 |
73.75 |
| Oct 3, 2018 |
73.49 |
| Oct 2, 2018 |
73.20 |
| Oct 1, 2018 |
72.94 |
| Sep 28, 2018 |
72.66 |
| Sep 27, 2018 |
72.40 |
| Sep 26, 2018 |
72.19 |
| Sep 25, 2018 |
71.98 |
| Sep 24, 2018 |
71.79 |
| Sep 21, 2018 |
71.59 |
| Sep 20, 2018 |
71.36 |
| Sep 19, 2018 |
71.11 |
| Sep 18, 2018 |
70.90 |
| Sep 17, 2018 |
70.68 |
| Sep 14, 2018 |
70.45 |
| Sep 13, 2018 |
70.21 |
| Sep 12, 2018 |
69.96 |
| Sep 11, 2018 |
69.72 |
| Sep 10, 2018 |
69.49 |
| Sep 7, 2018 |
69.29 |
| Sep 6, 2018 |
69.15 |
| Sep 5, 2018 |
69.02 |
| Sep 4, 2018 |
68.95 |
| Aug 31, 2018 |
68.92 |
| Aug 30, 2018 |
68.83 |
| Aug 29, 2018 |
68.77 |
| Aug 28, 2018 |
68.70 |
| Aug 27, 2018 |
68.56 |
| Aug 24, 2018 |
68.46 |
| Aug 23, 2018 |
68.36 |
| Aug 22, 2018 |
68.26 |
| Aug 21, 2018 |
68.10 |
| Aug 20, 2018 |
67.97 |
| Aug 17, 2018 |
67.80 |
| Aug 16, 2018 |
67.62 |
| Aug 15, 2018 |
67.46 |
| Aug 14, 2018 |
67.30 |
| Aug 13, 2018 |
67.15 |
| Aug 10, 2018 |
67.04 |
| Aug 9, 2018 |
66.93 |
| Aug 8, 2018 |
66.88 |
| Aug 7, 2018 |
66.81 |
| Aug 6, 2018 |
66.82 |
| Aug 3, 2018 |
66.82 |
| Aug 2, 2018 |
66.84 |
| Aug 1, 2018 |
66.87 |
| Jul 31, 2018 |
66.90 |
| Jul 30, 2018 |
66.90 |
| Jul 27, 2018 |
66.87 |
| Jul 26, 2018 |
66.86 |
| Jul 25, 2018 |
66.85 |
| Jul 24, 2018 |
66.87 |
| Jul 23, 2018 |
66.84 |
| Jul 20, 2018 |
66.76 |
| Jul 19, 2018 |
66.68 |
| Jul 18, 2018 |
66.57 |
| Jul 17, 2018 |
66.45 |
| Jul 16, 2018 |
66.35 |
| Jul 13, 2018 |
66.24 |
| Jul 12, 2018 |
66.18 |
| Jul 11, 2018 |
66.18 |
| Jul 10, 2018 |
66.23 |
| Jul 9, 2018 |
66.27 |
| Jul 6, 2018 |
66.29 |
| Jul 5, 2018 |
66.31 |
| Jul 3, 2018 |
66.34 |
| Jul 2, 2018 |
66.37 |
| Jun 29, 2018 |
66.36 |
| Jun 28, 2018 |
66.40 |
| Jun 27, 2018 |
66.41 |
| Jun 26, 2018 |
66.35 |
| Jun 25, 2018 |
66.28 |
| Jun 22, 2018 |
66.12 |
| Jun 21, 2018 |
65.96 |
| Jun 20, 2018 |
65.79 |
| Jun 19, 2018 |
65.64 |
| Jun 18, 2018 |
65.49 |
| Jun 15, 2018 |
65.41 |
| Jun 14, 2018 |
65.30 |
| Jun 13, 2018 |
65.20 |
| Jun 12, 2018 |
65.08 |
| Jun 11, 2018 |
64.98 |
| Jun 8, 2018 |
64.88 |
| Jun 7, 2018 |
64.82 |
| Jun 6, 2018 |
64.73 |
| Jun 5, 2018 |
64.66 |
| Jun 4, 2018 |
64.61 |
| Jun 1, 2018 |
64.56 |
| May 31, 2018 |
64.53 |
| May 30, 2018 |
64.52 |
| May 29, 2018 |
64.47 |
| May 25, 2018 |
64.49 |
| May 24, 2018 |
64.49 |
| May 23, 2018 |
64.53 |
| May 22, 2018 |
64.58 |
| May 21, 2018 |
64.65 |
| May 18, 2018 |
64.72 |
| May 17, 2018 |
64.79 |
| May 16, 2018 |
64.83 |
| May 15, 2018 |
64.86 |
| May 14, 2018 |
64.91 |
| May 11, 2018 |
64.92 |
| May 10, 2018 |
64.97 |
| May 9, 2018 |
65.08 |
| May 8, 2018 |
65.22 |
| May 7, 2018 |
65.37 |
| May 4, 2018 |
65.50 |
| May 3, 2018 |
65.60 |
| May 2, 2018 |
65.73 |
| May 1, 2018 |
65.82 |
| Apr 30, 2018 |
65.90 |
| Apr 27, 2018 |
65.91 |
| Apr 26, 2018 |
65.91 |
| Apr 25, 2018 |
65.94 |
| Apr 24, 2018 |
65.98 |
| Apr 23, 2018 |
66.04 |
| Apr 20, 2018 |
66.13 |
| Apr 19, 2018 |
66.32 |
| Apr 18, 2018 |
66.48 |
| Apr 17, 2018 |
66.62 |
| Apr 16, 2018 |
66.80 |
| Apr 13, 2018 |
67.06 |
| Apr 12, 2018 |
67.36 |
| Apr 11, 2018 |
67.69 |
| Apr 10, 2018 |
68.10 |
| Apr 9, 2018 |
68.46 |
| Apr 6, 2018 |
68.82 |
| Apr 5, 2018 |
69.17 |
| Apr 4, 2018 |
69.49 |
| Apr 3, 2018 |
69.82 |
| Apr 2, 2018 |
70.17 |
| Mar 29, 2018 |
70.53 |
| Mar 28, 2018 |
70.88 |
| Mar 27, 2018 |
71.21 |
| Mar 26, 2018 |
71.58 |
| Mar 23, 2018 |
71.93 |
| Mar 22, 2018 |
72.26 |
| Mar 21, 2018 |
72.58 |
| Mar 20, 2018 |
72.88 |
| Mar 19, 2018 |
73.19 |
| Mar 16, 2018 |
73.42 |
| Mar 15, 2018 |
73.57 |
| Mar 14, 2018 |
73.73 |
| Mar 13, 2018 |
73.84 |
| Mar 12, 2018 |
73.93 |
| Mar 9, 2018 |
74.01 |
| Mar 8, 2018 |
74.10 |
| Mar 7, 2018 |
74.20 |
| Mar 6, 2018 |
74.34 |
| Mar 5, 2018 |
74.46 |
| Mar 2, 2018 |
74.54 |
| Mar 1, 2018 |
74.62 |
| Feb 28, 2018 |
74.74 |
| Feb 27, 2018 |
74.80 |
| Feb 26, 2018 |
74.87 |
| Feb 23, 2018 |
74.96 |
| Feb 22, 2018 |
75.06 |
| Feb 21, 2018 |
75.16 |
| Feb 20, 2018 |
75.21 |
| Feb 16, 2018 |
75.22 |
| Feb 15, 2018 |
75.21 |
| Feb 14, 2018 |
75.23 |
| Feb 13, 2018 |
75.34 |
| Feb 12, 2018 |
75.47 |
| Feb 9, 2018 |
75.54 |
| Feb 8, 2018 |
75.60 |
| Feb 7, 2018 |
75.60 |
| Feb 6, 2018 |
75.52 |
| Feb 5, 2018 |
75.47 |
| Feb 2, 2018 |
75.44 |
| Feb 1, 2018 |
75.32 |
| Jan 31, 2018 |
75.15 |
| Jan 30, 2018 |
74.98 |
| Jan 29, 2018 |
74.78 |
| Jan 26, 2018 |
74.51 |
| Jan 25, 2018 |
74.30 |
| Jan 24, 2018 |
74.09 |
| Jan 23, 2018 |
73.85 |
| Jan 22, 2018 |
73.62 |
| Jan 19, 2018 |
73.38 |
| Jan 18, 2018 |
73.12 |
| Jan 17, 2018 |
72.92 |
| Jan 16, 2018 |
72.72 |
| Jan 12, 2018 |
72.51 |
| Jan 11, 2018 |
72.30 |
| Jan 10, 2018 |
72.09 |
| Jan 9, 2018 |
71.92 |
| Jan 8, 2018 |
71.84 |
| Jan 5, 2018 |
71.79 |
| Jan 4, 2018 |
71.74 |
| Jan 3, 2018 |
71.76 |
| Jan 2, 2018 |
71.82 |
| Dec 29, 2017 |
71.85 |
| Dec 28, 2017 |
71.88 |
| Dec 27, 2017 |
71.87 |
| Dec 26, 2017 |
71.86 |
| Dec 22, 2017 |
71.84 |
| Dec 21, 2017 |
71.85 |
| Dec 20, 2017 |
71.83 |
| Dec 19, 2017 |
71.86 |
| Dec 18, 2017 |
71.90 |
| Dec 15, 2017 |
72.00 |
| Dec 14, 2017 |
72.16 |
| Dec 13, 2017 |
72.34 |
| Dec 12, 2017 |
72.53 |
| Dec 11, 2017 |
72.69 |
| Dec 8, 2017 |
72.85 |
| Dec 7, 2017 |
73.02 |
| Dec 6, 2017 |
73.22 |
| Dec 5, 2017 |
73.43 |
| Dec 4, 2017 |
73.64 |
| Dec 1, 2017 |
73.79 |
| Nov 30, 2017 |
73.88 |
| Nov 29, 2017 |
73.97 |
| Nov 28, 2017 |
74.16 |
| Nov 27, 2017 |
74.37 |
| Nov 24, 2017 |
74.63 |
| Nov 22, 2017 |
74.87 |
| Nov 21, 2017 |
75.10 |
| Nov 20, 2017 |
75.32 |
| Nov 17, 2017 |
75.51 |
| Nov 16, 2017 |
75.69 |
| Nov 15, 2017 |
75.89 |
| Nov 14, 2017 |
76.09 |
| Nov 13, 2017 |
76.26 |
| Nov 10, 2017 |
76.39 |
| Nov 9, 2017 |
76.51 |
| Nov 8, 2017 |
76.66 |
| Nov 7, 2017 |
76.80 |
| Nov 6, 2017 |
76.93 |
| Nov 3, 2017 |
77.10 |
| Nov 2, 2017 |
77.23 |
| Nov 1, 2017 |
77.39 |
| Oct 31, 2017 |
77.57 |
| Oct 30, 2017 |
77.75 |
| Oct 27, 2017 |
77.93 |
| Oct 26, 2017 |
78.13 |
| Oct 25, 2017 |
78.25 |
| Oct 24, 2017 |
78.32 |
| Oct 23, 2017 |
78.39 |
| Oct 20, 2017 |
78.46 |
| Oct 19, 2017 |
78.51 |
| Oct 18, 2017 |
78.61 |
| Oct 17, 2017 |
78.69 |
| Oct 16, 2017 |
78.82 |
| Oct 13, 2017 |
78.94 |
| Oct 12, 2017 |
79.06 |
| Oct 11, 2017 |
79.17 |
| Oct 10, 2017 |
79.29 |
| Oct 9, 2017 |
79.39 |
| Oct 6, 2017 |
79.50 |
| Oct 5, 2017 |
79.54 |
| Oct 4, 2017 |
79.49 |
| Oct 3, 2017 |
79.47 |
| Oct 2, 2017 |
79.39 |
| Sep 29, 2017 |
79.32 |
| Sep 28, 2017 |
79.23 |
| Sep 27, 2017 |
79.16 |
| Sep 26, 2017 |
79.09 |
| Sep 25, 2017 |
79.02 |
| Sep 22, 2017 |
78.95 |
| Sep 21, 2017 |
78.92 |
| Sep 20, 2017 |
78.88 |
| Sep 19, 2017 |
78.81 |
| Sep 18, 2017 |
78.71 |
| Sep 15, 2017 |
78.62 |
| Sep 14, 2017 |
78.53 |
| Sep 13, 2017 |
78.47 |
| Sep 12, 2017 |
78.42 |
| Sep 11, 2017 |
78.38 |
| Sep 8, 2017 |
78.40 |
| Sep 7, 2017 |
78.43 |
| Sep 6, 2017 |
78.43 |
| Sep 5, 2017 |
78.43 |
| Sep 1, 2017 |
78.41 |
| Aug 31, 2017 |
78.39 |
| Aug 30, 2017 |
78.41 |
| Aug 29, 2017 |
78.44 |
| Aug 28, 2017 |
78.48 |
| Aug 25, 2017 |
78.51 |
| Aug 24, 2017 |
78.60 |
| Aug 23, 2017 |
78.71 |
| Aug 22, 2017 |
78.76 |
| Aug 21, 2017 |
78.80 |
| Aug 18, 2017 |
78.84 |
| Aug 17, 2017 |
78.85 |
| Aug 16, 2017 |
78.84 |
| Aug 15, 2017 |
78.81 |
| Aug 14, 2017 |
78.80 |
| Aug 11, 2017 |
78.80 |
| Aug 10, 2017 |
78.78 |
| Aug 9, 2017 |
78.73 |
| Aug 8, 2017 |
78.68 |
| Aug 7, 2017 |
78.64 |
| Aug 4, 2017 |
78.58 |
| Aug 3, 2017 |
78.54 |
| Aug 2, 2017 |
78.52 |
| Aug 1, 2017 |
78.45 |
| Jul 31, 2017 |
78.38 |
| Jul 28, 2017 |
78.32 |
| Jul 27, 2017 |
78.25 |
| Jul 26, 2017 |
78.25 |
| Jul 25, 2017 |
78.29 |
| Jul 24, 2017 |
78.32 |
| Jul 21, 2017 |
78.42 |
| Jul 20, 2017 |
78.50 |
| Jul 19, 2017 |
78.58 |
| Jul 18, 2017 |
78.65 |
| Jul 17, 2017 |
78.72 |
| Jul 14, 2017 |
78.77 |
| Jul 13, 2017 |
78.81 |
| Jul 12, 2017 |
78.83 |
| Jul 11, 2017 |
78.92 |
| Jul 10, 2017 |
79.02 |
| Jul 7, 2017 |
79.11 |
| Jul 6, 2017 |
79.18 |
| Jul 5, 2017 |
79.25 |
| Jul 3, 2017 |
79.25 |
| Jun 30, 2017 |
79.23 |
| Jun 29, 2017 |
79.21 |
| Jun 28, 2017 |
79.16 |
| Jun 27, 2017 |
79.10 |
| Jun 26, 2017 |
79.06 |
| Jun 23, 2017 |
79.02 |
| Jun 22, 2017 |
79.03 |
| Jun 21, 2017 |
79.05 |
| Jun 20, 2017 |
79.04 |
| Jun 19, 2017 |
79.03 |
| Jun 16, 2017 |
79.01 |
| Jun 15, 2017 |
79.00 |
| Jun 14, 2017 |
78.96 |
| Jun 13, 2017 |
78.91 |
| Jun 12, 2017 |
78.88 |
| Jun 9, 2017 |
78.86 |
| Jun 8, 2017 |
78.84 |
| Jun 7, 2017 |
78.85 |
| Jun 6, 2017 |
78.85 |
| Jun 5, 2017 |
78.87 |
| Jun 2, 2017 |
78.86 |
| Jun 1, 2017 |
78.84 |
| May 31, 2017 |
78.85 |
| May 30, 2017 |
78.89 |
| May 26, 2017 |
78.93 |
| May 25, 2017 |
78.99 |
| May 24, 2017 |
79.07 |
| May 23, 2017 |
79.14 |
| May 22, 2017 |
79.20 |
| May 19, 2017 |
79.28 |
| May 18, 2017 |
79.37 |
| May 17, 2017 |
79.46 |
| May 16, 2017 |
79.55 |
| May 15, 2017 |
79.58 |
| May 12, 2017 |
79.59 |
| May 11, 2017 |
79.61 |
| May 10, 2017 |
79.58 |
| May 9, 2017 |
79.58 |
| May 8, 2017 |
79.58 |
| May 5, 2017 |
79.59 |
| May 4, 2017 |
79.59 |
| May 3, 2017 |
79.57 |
| May 2, 2017 |
79.57 |
| May 1, 2017 |
79.58 |
| Apr 28, 2017 |
79.53 |
| Apr 27, 2017 |
79.47 |
| Apr 26, 2017 |
79.39 |
| Apr 25, 2017 |
79.32 |
| Apr 24, 2017 |
79.25 |
| Apr 21, 2017 |
79.19 |
| Apr 20, 2017 |
79.15 |
| Apr 19, 2017 |
79.09 |
| Apr 18, 2017 |
79.05 |
| Apr 17, 2017 |
79.00 |
| Apr 13, 2017 |
78.92 |
| Apr 12, 2017 |
78.92 |
| Apr 11, 2017 |
78.94 |
| Apr 10, 2017 |
78.95 |
| Apr 7, 2017 |
78.95 |
| Apr 6, 2017 |
78.99 |
| Apr 5, 2017 |
79.04 |
| Apr 4, 2017 |
79.13 |
| Apr 3, 2017 |
79.20 |
| Mar 31, 2017 |
79.27 |
| Mar 30, 2017 |
79.37 |
| Mar 29, 2017 |
79.46 |
| Mar 28, 2017 |
79.56 |
| Mar 27, 2017 |
79.63 |
| Mar 24, 2017 |
79.71 |
| Mar 23, 2017 |
79.80 |
| Mar 22, 2017 |
79.89 |
| Mar 21, 2017 |
79.95 |
| Mar 20, 2017 |
80.02 |
| Mar 17, 2017 |
80.07 |
| Mar 16, 2017 |
80.09 |
| Mar 15, 2017 |
80.11 |
| Mar 14, 2017 |
80.09 |
| Mar 13, 2017 |
80.07 |
| Mar 10, 2017 |
80.05 |
| Mar 9, 2017 |
80.02 |
| Mar 8, 2017 |
79.99 |
| Mar 7, 2017 |
79.95 |
| Mar 6, 2017 |
79.93 |
| Mar 3, 2017 |
79.91 |
| Mar 2, 2017 |
79.89 |
| Mar 1, 2017 |
79.85 |
| Feb 28, 2017 |
79.80 |
| Feb 27, 2017 |
79.77 |
| Feb 24, 2017 |
79.74 |
| Feb 23, 2017 |
79.71 |
| Feb 22, 2017 |
79.69 |
| Feb 21, 2017 |
79.65 |
| Feb 17, 2017 |
79.67 |
| Feb 16, 2017 |
79.66 |
| Feb 15, 2017 |
79.63 |
| Feb 14, 2017 |
79.60 |
| Feb 13, 2017 |
79.56 |
| Feb 10, 2017 |
79.52 |
| Feb 9, 2017 |
79.47 |
| Feb 8, 2017 |
79.42 |
| Feb 7, 2017 |
79.36 |
| Feb 6, 2017 |
79.31 |
| Feb 3, 2017 |
79.26 |
| Feb 2, 2017 |
79.23 |
| Feb 1, 2017 |
79.22 |
| Jan 31, 2017 |
79.14 |
| Jan 30, 2017 |
79.06 |
| Jan 27, 2017 |
78.99 |
| Jan 26, 2017 |
78.95 |
| Jan 25, 2017 |
78.87 |
| Jan 24, 2017 |
78.82 |
| Jan 23, 2017 |
78.72 |
| Jan 20, 2017 |
78.56 |
| Jan 19, 2017 |
78.60 |
| Jan 18, 2017 |
78.58 |
| Jan 17, 2017 |
78.54 |
| Jan 13, 2017 |
78.54 |
| Jan 12, 2017 |
78.57 |
| Jan 11, 2017 |
78.60 |
| Jan 10, 2017 |
78.61 |
| Jan 9, 2017 |
78.70 |
| Jan 6, 2017 |
78.82 |
| Jan 5, 2017 |
78.93 |
| Jan 4, 2017 |
79.06 |
| Jan 3, 2017 |
79.21 |
| Dec 30, 2016 |
79.35 |
| Dec 29, 2016 |
79.50 |
| Dec 28, 2016 |
79.66 |
| Dec 27, 2016 |
79.82 |
| Dec 23, 2016 |
80.01 |
| Dec 22, 2016 |
80.18 |
| Dec 21, 2016 |
80.36 |
| Dec 20, 2016 |
80.49 |
| Dec 19, 2016 |
80.63 |
| Dec 16, 2016 |
80.76 |
| Dec 15, 2016 |
80.90 |
| Dec 14, 2016 |
81.05 |
| Dec 13, 2016 |
81.20 |
| Dec 12, 2016 |
81.34 |
| Dec 9, 2016 |
81.52 |
| Dec 8, 2016 |
81.71 |
| Dec 7, 2016 |
81.95 |
| Dec 6, 2016 |
82.15 |
| Dec 5, 2016 |
82.36 |
| Dec 2, 2016 |
82.62 |
| Dec 1, 2016 |
82.87 |
| Nov 30, 2016 |
83.14 |
| Nov 29, 2016 |
83.41 |
| Nov 28, 2016 |
83.67 |
| Nov 25, 2016 |
83.98 |
| Nov 23, 2016 |
84.30 |
| Nov 22, 2016 |
84.62 |
| Nov 21, 2016 |
84.96 |
| Nov 18, 2016 |
85.32 |
| Nov 17, 2016 |
85.67 |
| Nov 16, 2016 |
86.05 |
| Nov 15, 2016 |
86.43 |
| Nov 14, 2016 |
86.79 |
| Nov 11, 2016 |
87.15 |
| Nov 10, 2016 |
87.52 |
| Nov 9, 2016 |
87.84 |
| Nov 8, 2016 |
88.16 |
| Nov 7, 2016 |
88.55 |
| Nov 4, 2016 |
88.75 |
| Nov 3, 2016 |
88.98 |
| Nov 2, 2016 |
89.29 |
| Nov 1, 2016 |
89.56 |
| Oct 31, 2016 |
89.85 |
| Oct 28, 2016 |
90.11 |
| Oct 27, 2016 |
90.38 |
| Oct 26, 2016 |
90.59 |
| Oct 25, 2016 |
90.79 |
| Oct 24, 2016 |
91.00 |
| Oct 21, 2016 |
91.18 |
| Oct 20, 2016 |
91.38 |
| Oct 19, 2016 |
91.57 |
| Oct 18, 2016 |
91.79 |
| Oct 17, 2016 |
91.99 |
| Oct 14, 2016 |
92.21 |
| Oct 13, 2016 |
92.37 |
| Oct 12, 2016 |
92.56 |
| Oct 11, 2016 |
92.77 |
| Oct 10, 2016 |
92.91 |
| Oct 7, 2016 |
93.03 |
| Oct 6, 2016 |
93.17 |
| Oct 5, 2016 |
93.29 |
| Oct 4, 2016 |
93.45 |
| Oct 3, 2016 |
93.60 |
| Sep 30, 2016 |
93.79 |
| Sep 29, 2016 |
93.95 |
| Sep 28, 2016 |
94.10 |
| Sep 27, 2016 |
94.24 |
| Sep 26, 2016 |
94.36 |
| Sep 23, 2016 |
94.51 |
| Sep 22, 2016 |
94.64 |
| Sep 21, 2016 |
94.78 |
| Sep 20, 2016 |
94.91 |
| Sep 19, 2016 |
95.04 |
| Sep 16, 2016 |
95.20 |
| Sep 15, 2016 |
95.30 |
| Sep 14, 2016 |
95.42 |
| Sep 13, 2016 |
95.53 |
| Sep 12, 2016 |
95.61 |
| Sep 9, 2016 |
95.69 |
| Sep 8, 2016 |
95.75 |
| Sep 7, 2016 |
95.76 |
| Sep 6, 2016 |
95.75 |
| Sep 2, 2016 |
95.75 |
| Sep 1, 2016 |
95.76 |
| Aug 31, 2016 |
95.76 |
| Aug 30, 2016 |
95.76 |
| Aug 29, 2016 |
95.77 |
| Aug 26, 2016 |
95.81 |
| Aug 25, 2016 |
95.85 |
| Aug 24, 2016 |
95.90 |
| Aug 23, 2016 |
95.88 |
| Aug 22, 2016 |
95.85 |
| Aug 19, 2016 |
95.82 |
| Aug 18, 2016 |
95.82 |
| Aug 17, 2016 |
95.85 |
| Aug 16, 2016 |
95.83 |
| Aug 15, 2016 |
95.80 |
| Aug 12, 2016 |
95.78 |
| Aug 11, 2016 |
95.75 |
| Aug 10, 2016 |
95.75 |
| Aug 9, 2016 |
95.73 |
| Aug 8, 2016 |
95.72 |
| Aug 5, 2016 |
95.72 |
| Aug 4, 2016 |
95.72 |
| Aug 3, 2016 |
95.73 |
| Aug 2, 2016 |
95.74 |
| Aug 1, 2016 |
95.77 |
| Jul 29, 2016 |
95.92 |
| Jul 28, 2016 |
96.10 |
| Jul 27, 2016 |
96.27 |
| Jul 26, 2016 |
96.51 |
| Jul 25, 2016 |
96.70 |
| Jul 22, 2016 |
96.92 |
| Jul 21, 2016 |
97.07 |
| Jul 20, 2016 |
97.25 |
| Jul 19, 2016 |
97.43 |
| Jul 18, 2016 |
97.59 |
| Jul 15, 2016 |
97.75 |
| Jul 14, 2016 |
97.89 |
| Jul 13, 2016 |
98.02 |
| Jul 12, 2016 |
98.10 |
| Jul 11, 2016 |
98.18 |
| Jul 8, 2016 |
98.26 |
| Jul 7, 2016 |
98.38 |
| Jul 6, 2016 |
98.53 |
| Jul 5, 2016 |
98.65 |
| Jul 1, 2016 |
98.78 |
| Jun 30, 2016 |
98.90 |
| Jun 29, 2016 |
99.04 |
| Jun 28, 2016 |
99.22 |
| Jun 27, 2016 |
99.39 |
| Jun 24, 2016 |
99.57 |
| Jun 23, 2016 |
99.73 |
| Jun 22, 2016 |
99.87 |
| Jun 21, 2016 |
100.02 |
| Jun 20, 2016 |
100.17 |
| Jun 17, 2016 |
100.33 |
| Jun 16, 2016 |
100.46 |
| Jun 15, 2016 |
100.61 |
| Jun 14, 2016 |
100.76 |
| Jun 13, 2016 |
100.92 |
| Jun 10, 2016 |
101.10 |
| Jun 9, 2016 |
101.24 |
| Jun 8, 2016 |
101.38 |
| Jun 7, 2016 |
101.46 |
| Jun 6, 2016 |
101.57 |
| Jun 3, 2016 |
101.67 |
| Jun 2, 2016 |
101.76 |
| Jun 1, 2016 |
101.87 |
| May 31, 2016 |
101.98 |
| May 27, 2016 |
102.08 |
| May 26, 2016 |
102.16 |
| May 25, 2016 |
102.24 |
| May 24, 2016 |
102.31 |
| May 23, 2016 |
102.39 |
| May 20, 2016 |
102.43 |
| May 19, 2016 |
102.43 |
| May 18, 2016 |
102.42 |
| May 17, 2016 |
102.37 |
| May 16, 2016 |
102.30 |
| May 13, 2016 |
102.19 |
| May 12, 2016 |
102.11 |
| May 11, 2016 |
101.98 |
| May 10, 2016 |
101.87 |
| May 9, 2016 |
101.69 |
| May 6, 2016 |
101.53 |
| May 5, 2016 |
101.40 |
| May 4, 2016 |
101.23 |
| May 3, 2016 |
101.09 |
| May 2, 2016 |
100.96 |
| Apr 29, 2016 |
100.88 |
| Apr 28, 2016 |
100.81 |
| Apr 27, 2016 |
100.74 |
| Apr 26, 2016 |
100.62 |
| Apr 25, 2016 |
100.48 |
| Apr 22, 2016 |
100.32 |
| Apr 21, 2016 |
100.16 |
| Apr 20, 2016 |
99.94 |
| Apr 19, 2016 |
99.68 |
| Apr 18, 2016 |
99.48 |
| Apr 15, 2016 |
99.32 |
| Apr 14, 2016 |
99.18 |
| Apr 13, 2016 |
99.06 |
| Apr 12, 2016 |
98.98 |
| Apr 11, 2016 |
98.89 |
| Apr 8, 2016 |
98.74 |
| Apr 7, 2016 |
98.60 |
| Apr 6, 2016 |
98.46 |
| Apr 5, 2016 |
98.28 |
| Apr 4, 2016 |
98.13 |
| Apr 1, 2016 |
97.93 |
| Mar 31, 2016 |
97.71 |
| Mar 30, 2016 |
97.54 |
| Mar 29, 2016 |
97.34 |
| Mar 28, 2016 |
97.20 |
| Mar 24, 2016 |
97.04 |
| Mar 23, 2016 |
96.93 |
| Mar 22, 2016 |
96.81 |
| Mar 21, 2016 |
96.64 |
| Mar 18, 2016 |
96.49 |
| Mar 17, 2016 |
96.37 |
| Mar 16, 2016 |
96.28 |
| Mar 15, 2016 |
96.19 |
| Mar 14, 2016 |
96.13 |
| Mar 11, 2016 |
96.08 |
| Mar 10, 2016 |
96.06 |
| Mar 9, 2016 |
96.04 |
| Mar 8, 2016 |
96.01 |
| Mar 7, 2016 |
96.00 |
| Mar 4, 2016 |
96.00 |
| Mar 3, 2016 |
95.93 |
| Mar 2, 2016 |
95.84 |
| Mar 1, 2016 |
95.76 |
| Feb 29, 2016 |
95.75 |
| Feb 26, 2016 |
95.65 |
| Feb 25, 2016 |
95.58 |
| Feb 24, 2016 |
95.48 |
| Feb 23, 2016 |
95.44 |
| Feb 22, 2016 |
95.40 |
| Feb 19, 2016 |
95.37 |
| Feb 18, 2016 |
95.34 |
| Feb 17, 2016 |
95.31 |
| Feb 16, 2016 |
95.21 |
| Feb 12, 2016 |
95.17 |
| Feb 11, 2016 |
95.16 |
| Feb 10, 2016 |
95.16 |
| Feb 9, 2016 |
95.19 |
| Feb 8, 2016 |
95.26 |
| Feb 5, 2016 |
95.31 |
| Feb 4, 2016 |
95.28 |
| Feb 3, 2016 |
95.23 |
| Feb 2, 2016 |
95.17 |
| Feb 1, 2016 |
95.18 |
| Jan 29, 2016 |
95.10 |
| Jan 28, 2016 |
95.04 |
| Jan 27, 2016 |
95.01 |
| Jan 26, 2016 |
94.99 |
| Jan 25, 2016 |
95.00 |
| Jan 22, 2016 |
95.08 |
| Jan 21, 2016 |
95.13 |
| Jan 20, 2016 |
95.21 |
| Jan 19, 2016 |
95.32 |
| Jan 15, 2016 |
95.41 |
| Jan 14, 2016 |
95.53 |
| Jan 13, 2016 |
95.63 |
| Jan 12, 2016 |
95.72 |
| Jan 11, 2016 |
95.88 |
| Jan 8, 2016 |
96.06 |
| Jan 7, 2016 |
96.29 |
| Jan 6, 2016 |
96.48 |
| Jan 5, 2016 |
96.65 |
| Jan 4, 2016 |
96.80 |
| Dec 31, 2015 |
96.93 |
| Dec 30, 2015 |
97.05 |
| Dec 29, 2015 |
97.15 |
| Dec 28, 2015 |
97.23 |
| Dec 24, 2015 |
97.31 |
| Dec 23, 2015 |
97.34 |
| Dec 22, 2015 |
97.41 |
| Dec 21, 2015 |
97.51 |
| Dec 18, 2015 |
97.63 |
| Dec 17, 2015 |
97.77 |
| Dec 16, 2015 |
97.90 |
| Dec 15, 2015 |
97.94 |
| Dec 14, 2015 |
98.13 |
| Dec 11, 2015 |
98.23 |
| Dec 10, 2015 |
98.30 |
| Dec 9, 2015 |
98.34 |
| Dec 8, 2015 |
98.34 |
| Dec 7, 2015 |
98.35 |
| Dec 4, 2015 |
98.40 |
| Dec 3, 2015 |
98.47 |
| Dec 2, 2015 |
98.63 |
| Dec 1, 2015 |
98.74 |
| Nov 30, 2015 |
98.85 |
| Nov 27, 2015 |
98.95 |
| Nov 25, 2015 |
99.08 |
| Nov 24, 2015 |
99.23 |
| Nov 23, 2015 |
99.42 |
| Nov 20, 2015 |
99.59 |
| Nov 19, 2015 |
99.79 |
| Nov 18, 2015 |
99.95 |
| Nov 17, 2015 |
100.05 |
| Nov 16, 2015 |
100.22 |
| Nov 13, 2015 |
100.35 |
| Nov 12, 2015 |
100.54 |
| Nov 11, 2015 |
100.70 |
| Nov 10, 2015 |
100.81 |
| Nov 9, 2015 |
100.90 |
| Nov 6, 2015 |
101.03 |
| Nov 5, 2015 |
101.16 |
| Nov 4, 2015 |
101.22 |
| Nov 3, 2015 |
101.23 |
| Nov 2, 2015 |
101.24 |
| Oct 30, 2015 |
101.28 |
| Oct 29, 2015 |
101.42 |
| Oct 28, 2015 |
101.48 |
| Oct 27, 2015 |
101.57 |
| Oct 26, 2015 |
101.64 |
| Oct 23, 2015 |
101.73 |
| Oct 22, 2015 |
101.80 |
| Oct 21, 2015 |
101.88 |
| Oct 20, 2015 |
101.98 |
| Oct 19, 2015 |
102.08 |
| Oct 16, 2015 |
102.16 |
| Oct 15, 2015 |
102.26 |
| Oct 14, 2015 |
102.43 |
| Oct 13, 2015 |
102.62 |
| Oct 12, 2015 |
102.84 |
| Oct 9, 2015 |
103.03 |
| Oct 8, 2015 |
103.25 |
| Oct 7, 2015 |
103.47 |
| Oct 6, 2015 |
103.68 |
| Oct 5, 2015 |
103.88 |
| Oct 2, 2015 |
104.05 |
| Oct 1, 2015 |
104.28 |
| Sep 30, 2015 |
104.56 |
| Sep 29, 2015 |
104.83 |
| Sep 28, 2015 |
105.15 |
| Sep 25, 2015 |
105.42 |
| Sep 24, 2015 |
105.66 |
| Sep 23, 2015 |
105.88 |
| Sep 22, 2015 |
106.06 |
| Sep 21, 2015 |
106.24 |
| Sep 18, 2015 |
106.37 |
| Sep 17, 2015 |
106.51 |
| Sep 16, 2015 |
106.56 |
| Sep 15, 2015 |
106.66 |
| Sep 14, 2015 |
106.72 |
| Sep 11, 2015 |
106.83 |
| Sep 10, 2015 |
106.92 |
| Sep 9, 2015 |
107.00 |
| Sep 8, 2015 |
107.09 |
| Sep 4, 2015 |
107.16 |
| Sep 3, 2015 |
107.26 |
| Sep 2, 2015 |
107.34 |
| Sep 1, 2015 |
107.44 |
| Aug 31, 2015 |
107.56 |
| Aug 28, 2015 |
107.62 |
| Aug 27, 2015 |
107.64 |
| Aug 26, 2015 |
107.61 |
| Aug 25, 2015 |
107.62 |
| Aug 24, 2015 |
107.67 |
| Aug 21, 2015 |
107.71 |
| Aug 20, 2015 |
107.72 |
| Aug 19, 2015 |
107.64 |
| Aug 18, 2015 |
107.50 |
| Aug 17, 2015 |
107.32 |
| Aug 14, 2015 |
107.15 |
| Aug 13, 2015 |
107.01 |
| Aug 12, 2015 |
106.90 |
| Aug 11, 2015 |
106.77 |
| Aug 10, 2015 |
106.66 |
| Aug 7, 2015 |
106.53 |
| Aug 6, 2015 |
106.44 |
| Aug 5, 2015 |
106.35 |
| Aug 4, 2015 |
106.18 |
| Aug 3, 2015 |
106.06 |
| Jul 31, 2015 |
105.88 |
| Jul 30, 2015 |
105.65 |
| Jul 29, 2015 |
105.44 |
| Jul 28, 2015 |
105.22 |
| Jul 27, 2015 |
105.03 |
| Jul 24, 2015 |
104.87 |
| Jul 23, 2015 |
104.66 |
| Jul 22, 2015 |
104.46 |
| Jul 21, 2015 |
104.25 |
| Jul 20, 2015 |
104.06 |
| Jul 17, 2015 |
103.83 |
| Jul 16, 2015 |
103.61 |
| Jul 15, 2015 |
103.37 |
| Jul 14, 2015 |
103.17 |
| Jul 13, 2015 |
102.99 |
| Jul 10, 2015 |
102.79 |
| Jul 9, 2015 |
102.65 |
| Jul 8, 2015 |
102.58 |
| Jul 7, 2015 |
102.52 |
| Jul 6, 2015 |
102.42 |
| Jul 2, 2015 |
102.35 |
| Jul 1, 2015 |
102.26 |
| Jun 30, 2015 |
102.17 |
| Jun 29, 2015 |
102.10 |
| Jun 26, 2015 |
102.01 |
| Jun 25, 2015 |
101.92 |
| Jun 24, 2015 |
101.85 |
| Jun 23, 2015 |
101.79 |
| Jun 22, 2015 |
101.70 |
| Jun 19, 2015 |
101.63 |
| Jun 18, 2015 |
101.57 |
| Jun 17, 2015 |
101.53 |
| Jun 16, 2015 |
101.51 |
| Jun 15, 2015 |
101.52 |
| Jun 12, 2015 |
101.52 |
| Jun 11, 2015 |
101.52 |
| Jun 10, 2015 |
101.53 |
| Jun 9, 2015 |
101.57 |
| Jun 8, 2015 |
101.62 |
| Jun 5, 2015 |
101.67 |
| Jun 4, 2015 |
101.72 |
| Jun 3, 2015 |
101.80 |
| Jun 2, 2015 |
101.85 |
| Jun 1, 2015 |
101.89 |
| May 29, 2015 |
101.91 |
| May 28, 2015 |
101.93 |
| May 27, 2015 |
101.93 |
| May 26, 2015 |
101.94 |
| May 22, 2015 |
101.95 |
| May 21, 2015 |
101.93 |
| May 20, 2015 |
101.89 |
| May 19, 2015 |
101.89 |
| May 18, 2015 |
101.90 |
| May 15, 2015 |
101.89 |
| May 14, 2015 |
101.91 |
| May 13, 2015 |
101.94 |
| May 12, 2015 |
102.01 |
| May 11, 2015 |
102.09 |
| May 8, 2015 |
102.16 |
| May 7, 2015 |
102.23 |
| May 6, 2015 |
102.31 |
| May 5, 2015 |
102.40 |
| May 4, 2015 |
102.49 |
| May 1, 2015 |
102.54 |
| Apr 30, 2015 |
102.58 |
| Apr 29, 2015 |
102.68 |
| Apr 28, 2015 |
102.74 |
| Apr 27, 2015 |
102.75 |
| Apr 24, 2015 |
102.78 |
| Apr 23, 2015 |
102.80 |
| Apr 22, 2015 |
102.82 |
| Apr 21, 2015 |
102.79 |
| Apr 20, 2015 |
102.77 |
| Apr 17, 2015 |
102.76 |
| Apr 16, 2015 |
102.76 |
| Apr 15, 2015 |
102.74 |
| Apr 14, 2015 |
102.69 |
| Apr 13, 2015 |
102.61 |
| Apr 10, 2015 |
102.57 |
| Apr 9, 2015 |
102.51 |
| Apr 8, 2015 |
102.48 |
| Apr 7, 2015 |
102.44 |
| Apr 6, 2015 |
102.39 |
| Apr 2, 2015 |
102.33 |
| Apr 1, 2015 |
102.26 |
| Mar 31, 2015 |
102.19 |
| Mar 30, 2015 |
102.10 |
| Mar 27, 2015 |
101.96 |
| Mar 26, 2015 |
101.86 |
| Mar 25, 2015 |
101.76 |
| Mar 24, 2015 |
101.65 |
| Mar 23, 2015 |
101.52 |
| Mar 20, 2015 |
101.39 |
| Mar 19, 2015 |
101.23 |
| Mar 18, 2015 |
101.05 |
| Mar 17, 2015 |
100.86 |
| Mar 16, 2015 |
100.70 |
| Mar 13, 2015 |
100.54 |
| Mar 12, 2015 |
100.43 |
| Mar 11, 2015 |
100.32 |
| Mar 10, 2015 |
100.25 |
| Mar 9, 2015 |
100.18 |
| Mar 6, 2015 |
100.09 |
| Mar 5, 2015 |
99.99 |
| Mar 4, 2015 |
99.84 |
| Mar 3, 2015 |
99.69 |
| Mar 2, 2015 |
99.50 |
| Feb 27, 2015 |
99.27 |
| Feb 26, 2015 |
98.99 |
| Feb 25, 2015 |
98.70 |
| Feb 24, 2015 |
98.45 |
| Feb 23, 2015 |
98.19 |
| Feb 20, 2015 |
97.95 |
| Feb 19, 2015 |
97.71 |
| Feb 18, 2015 |
97.47 |
| Feb 17, 2015 |
97.18 |
| Feb 13, 2015 |
96.89 |
| Feb 12, 2015 |
96.64 |
| Feb 11, 2015 |
96.39 |
| Feb 10, 2015 |
96.16 |
| Feb 9, 2015 |
95.95 |
| Feb 6, 2015 |
95.76 |
| Feb 5, 2015 |
95.57 |
| Feb 4, 2015 |
95.34 |
| Feb 3, 2015 |
95.11 |
| Feb 2, 2015 |
94.90 |
| Jan 30, 2015 |
94.72 |
| Jan 29, 2015 |
94.56 |
| Jan 28, 2015 |
94.34 |
| Jan 27, 2015 |
94.15 |
| Jan 26, 2015 |
93.92 |
| Jan 23, 2015 |
93.70 |
| Jan 22, 2015 |
93.47 |
| Jan 21, 2015 |
93.23 |
| Jan 20, 2015 |
93.01 |
| Jan 16, 2015 |
92.79 |
| Jan 15, 2015 |
92.53 |
| Jan 14, 2015 |
92.31 |
| Jan 13, 2015 |
92.08 |
| Jan 12, 2015 |
91.84 |
| Jan 9, 2015 |
91.60 |
| Jan 8, 2015 |
91.35 |
| Jan 7, 2015 |
91.08 |
| Jan 6, 2015 |
90.85 |
| Jan 5, 2015 |
90.64 |
| Jan 2, 2015 |
90.42 |
| Dec 31, 2014 |
90.18 |
| Dec 30, 2014 |
89.89 |
| Dec 29, 2014 |
89.54 |
| Dec 26, 2014 |
89.16 |
| Dec 24, 2014 |
88.78 |
| Dec 23, 2014 |
88.43 |
| Dec 22, 2014 |
88.08 |
| Dec 19, 2014 |
87.78 |
| Dec 18, 2014 |
87.51 |
| Dec 17, 2014 |
87.25 |
| Dec 16, 2014 |
86.99 |
| Dec 15, 2014 |
86.77 |
| Dec 12, 2014 |
86.60 |
| Dec 11, 2014 |
86.40 |
| Dec 10, 2014 |
86.16 |
| Dec 9, 2014 |
85.95 |
| Dec 8, 2014 |
85.73 |
| Dec 5, 2014 |
85.52 |
| Dec 4, 2014 |
85.30 |
| Dec 3, 2014 |
85.12 |
| Dec 2, 2014 |
84.94 |
| Dec 1, 2014 |
84.75 |
| Nov 28, 2014 |
84.57 |
| Nov 26, 2014 |
84.37 |
| Nov 25, 2014 |
84.19 |
| Nov 24, 2014 |
84.03 |
| Nov 21, 2014 |
83.84 |
| Nov 20, 2014 |
83.67 |
| Nov 19, 2014 |
83.50 |
| Nov 18, 2014 |
83.33 |
| Nov 17, 2014 |
83.14 |
| Nov 14, 2014 |
82.97 |
| Nov 13, 2014 |
82.82 |
| Nov 12, 2014 |
82.62 |
| Nov 11, 2014 |
82.44 |
| Nov 10, 2014 |
82.24 |
| Nov 7, 2014 |
82.05 |
| Nov 6, 2014 |
81.87 |
| Nov 5, 2014 |
81.69 |
| Nov 4, 2014 |
81.53 |
| Nov 3, 2014 |
81.40 |
| Oct 31, 2014 |
81.26 |
| Oct 30, 2014 |
81.13 |
| Oct 29, 2014 |
81.01 |
| Oct 28, 2014 |
80.90 |
| Oct 27, 2014 |
80.77 |
| Oct 24, 2014 |
80.66 |
| Oct 23, 2014 |
80.56 |
| Oct 22, 2014 |
80.46 |
| Oct 21, 2014 |
80.37 |
| Oct 20, 2014 |
80.28 |
| Oct 17, 2014 |
80.20 |
| Oct 16, 2014 |
80.12 |
| Oct 15, 2014 |
80.09 |
| Oct 14, 2014 |
80.05 |
| Oct 13, 2014 |
79.99 |
| Oct 10, 2014 |
79.91 |
| Oct 9, 2014 |
79.79 |
| Oct 8, 2014 |
79.71 |
| Oct 7, 2014 |
79.61 |
| Oct 6, 2014 |
79.56 |
| Oct 3, 2014 |
79.52 |
| Oct 2, 2014 |
79.47 |
| Oct 1, 2014 |
79.43 |
| Sep 30, 2014 |
79.40 |
| Sep 29, 2014 |
79.35 |
| Sep 26, 2014 |
79.30 |
| Sep 25, 2014 |
79.22 |
| Sep 24, 2014 |
79.16 |
| Sep 23, 2014 |
79.09 |
| Sep 22, 2014 |
79.04 |
| Sep 19, 2014 |
78.97 |
| Sep 18, 2014 |
78.87 |
| Sep 17, 2014 |
78.78 |
| Sep 16, 2014 |
78.67 |
| Sep 15, 2014 |
78.56 |
| Sep 12, 2014 |
78.47 |
| Sep 11, 2014 |
78.38 |
| Sep 10, 2014 |
78.28 |
| Sep 9, 2014 |
78.17 |
| Sep 8, 2014 |
78.07 |
| Sep 5, 2014 |
77.95 |
| Sep 4, 2014 |
77.83 |
| Sep 3, 2014 |
77.73 |
| Sep 2, 2014 |
77.65 |
| Aug 29, 2014 |
77.59 |
| Aug 28, 2014 |
77.55 |
| Aug 27, 2014 |
77.51 |
| Aug 26, 2014 |
77.45 |
| Aug 25, 2014 |
77.38 |
| Aug 22, 2014 |
77.32 |
| Aug 21, 2014 |
77.25 |
| Aug 20, 2014 |
77.22 |
| Aug 19, 2014 |
77.18 |
| Aug 18, 2014 |
77.17 |
| Aug 15, 2014 |
77.16 |
| Aug 14, 2014 |
77.15 |
| Aug 13, 2014 |
77.13 |
| Aug 12, 2014 |
77.11 |
| Aug 11, 2014 |
77.10 |
| Aug 8, 2014 |
77.10 |
| Aug 7, 2014 |
77.10 |
| Aug 6, 2014 |
77.12 |
| Aug 5, 2014 |
77.12 |
| Aug 4, 2014 |
77.12 |
| Aug 1, 2014 |
77.12 |
| Jul 31, 2014 |
77.12 |
| Jul 30, 2014 |
77.11 |
| Jul 29, 2014 |
77.08 |
| Jul 28, 2014 |
77.06 |
| Jul 25, 2014 |
77.00 |
| Jul 24, 2014 |
76.94 |
| Jul 23, 2014 |
76.89 |
| Jul 22, 2014 |
76.87 |
| Jul 21, 2014 |
76.83 |
| Jul 18, 2014 |
76.81 |
| Jul 17, 2014 |
76.78 |
| Jul 16, 2014 |
76.75 |
| Jul 15, 2014 |
76.70 |
| Jul 14, 2014 |
76.63 |
| Jul 11, 2014 |
76.55 |
| Jul 10, 2014 |
76.47 |
| Jul 9, 2014 |
76.40 |
| Jul 8, 2014 |
76.34 |
| Jul 7, 2014 |
76.27 |
| Jul 3, 2014 |
76.20 |
| Jul 2, 2014 |
76.13 |
| Jul 1, 2014 |
76.07 |
| Jun 30, 2014 |
76.02 |
| Jun 27, 2014 |
75.99 |
| Jun 26, 2014 |
75.95 |
| Jun 25, 2014 |
75.91 |
| Jun 24, 2014 |
75.87 |
| Jun 23, 2014 |
75.81 |
| Jun 20, 2014 |
75.74 |
| Jun 19, 2014 |
75.69 |
| Jun 18, 2014 |
75.61 |
| Jun 17, 2014 |
75.54 |
| Jun 16, 2014 |
75.51 |
| Jun 13, 2014 |
75.49 |
| Jun 12, 2014 |
75.47 |
| Jun 11, 2014 |
75.43 |
| Jun 10, 2014 |
75.38 |
| Jun 9, 2014 |
75.31 |
| Jun 6, 2014 |
75.22 |
| Jun 5, 2014 |
75.15 |
| Jun 4, 2014 |
75.07 |
| Jun 3, 2014 |
75.00 |
| Jun 2, 2014 |
74.94 |
| May 30, 2014 |
74.86 |
| May 29, 2014 |
74.76 |
| May 28, 2014 |
74.68 |
| May 27, 2014 |
74.62 |
| May 23, 2014 |
74.54 |
| May 22, 2014 |
74.44 |
| May 21, 2014 |
74.36 |
| May 20, 2014 |
74.28 |
| May 19, 2014 |
74.23 |
| May 16, 2014 |
74.17 |
| May 15, 2014 |
74.11 |
| May 14, 2014 |
74.06 |
| May 13, 2014 |
74.00 |
| May 12, 2014 |
73.92 |
| May 9, 2014 |
73.85 |
| May 8, 2014 |
73.77 |
| May 7, 2014 |
73.69 |
| May 6, 2014 |
73.62 |
| May 5, 2014 |
73.56 |
| May 2, 2014 |
73.48 |
| May 1, 2014 |
73.43 |
| Apr 30, 2014 |
73.37 |
| Apr 29, 2014 |
73.32 |
| Apr 28, 2014 |
73.25 |
| Apr 25, 2014 |
73.17 |
| Apr 24, 2014 |
73.07 |
| Apr 23, 2014 |
72.99 |
| Apr 22, 2014 |
72.86 |
| Apr 21, 2014 |
72.73 |
| Apr 17, 2014 |
72.58 |
| Apr 16, 2014 |
72.41 |
| Apr 15, 2014 |
72.26 |
| Apr 14, 2014 |
72.10 |
| Apr 11, 2014 |
71.99 |
| Apr 10, 2014 |
71.89 |
| Apr 9, 2014 |
71.78 |
| Apr 8, 2014 |
71.66 |
| Apr 7, 2014 |
71.55 |
| Apr 4, 2014 |
71.42 |
| Apr 3, 2014 |
71.30 |
| Apr 2, 2014 |
71.18 |
| Apr 1, 2014 |
71.05 |
| Mar 31, 2014 |
70.92 |
| Mar 28, 2014 |
70.79 |
| Mar 27, 2014 |
70.67 |
| Mar 26, 2014 |
70.56 |
| Mar 25, 2014 |
70.42 |
| Mar 24, 2014 |
70.31 |
| Mar 21, 2014 |
70.22 |
| Mar 20, 2014 |
70.12 |
| Mar 19, 2014 |
70.03 |
| Mar 18, 2014 |
69.95 |
| Mar 17, 2014 |
69.89 |
| Mar 14, 2014 |
69.81 |
| Mar 13, 2014 |
69.78 |
| Mar 12, 2014 |
69.77 |
| Mar 11, 2014 |
69.74 |
| Mar 10, 2014 |
69.71 |
| Mar 7, 2014 |
69.66 |
| Mar 6, 2014 |
69.60 |
| Mar 5, 2014 |
69.54 |
| Mar 4, 2014 |
69.48 |
| Mar 3, 2014 |
69.41 |
| Feb 28, 2014 |
69.29 |
| Feb 27, 2014 |
69.18 |
| Feb 26, 2014 |
69.09 |
| Feb 25, 2014 |
69.00 |
| Feb 24, 2014 |
68.91 |
| Feb 21, 2014 |
68.85 |
| Feb 20, 2014 |
68.76 |
| Feb 19, 2014 |
68.67 |
| Feb 18, 2014 |
68.58 |
| Feb 14, 2014 |
68.50 |
| Feb 13, 2014 |
68.43 |
| Feb 12, 2014 |
68.38 |
| Feb 11, 2014 |
68.35 |
| Feb 10, 2014 |
68.31 |
| Feb 7, 2014 |
68.29 |
| Feb 6, 2014 |
68.30 |
| Feb 5, 2014 |
68.31 |
| Feb 4, 2014 |
68.32 |
| Feb 3, 2014 |
68.31 |
| Jan 31, 2014 |
68.30 |
| Jan 30, 2014 |
68.25 |
| Jan 29, 2014 |
68.21 |
| Jan 28, 2014 |
68.17 |
| Jan 27, 2014 |
68.08 |
| Jan 24, 2014 |
68.01 |
| Jan 23, 2014 |
67.94 |
| Jan 22, 2014 |
67.85 |
| Jan 21, 2014 |
67.73 |
| Jan 17, 2014 |
67.64 |
| Jan 16, 2014 |
67.55 |
| Jan 15, 2014 |
67.43 |
| Jan 14, 2014 |
67.31 |
| Jan 13, 2014 |
67.19 |
| Jan 10, 2014 |
67.06 |
| Jan 9, 2014 |
66.92 |
| Jan 8, 2014 |
66.76 |
| Jan 7, 2014 |
66.59 |
| Jan 6, 2014 |
66.44 |
| Jan 3, 2014 |
66.28 |
| Jan 2, 2014 |
66.10 |
| Dec 31, 2013 |
65.90 |
| Dec 30, 2013 |
65.69 |
| Dec 27, 2013 |
65.46 |
| Dec 26, 2013 |
65.21 |
| Dec 24, 2013 |
64.96 |
| Dec 23, 2013 |
64.74 |
| Dec 20, 2013 |
64.52 |
| Dec 19, 2013 |
64.29 |
| Dec 18, 2013 |
64.05 |
| Dec 17, 2013 |
63.80 |
| Dec 16, 2013 |
63.60 |
| Dec 13, 2013 |
63.38 |
| Dec 12, 2013 |
63.16 |
| Dec 11, 2013 |
62.95 |
| Dec 10, 2013 |
62.74 |
| Dec 9, 2013 |
62.52 |
| Dec 6, 2013 |
62.34 |
| Dec 5, 2013 |
62.17 |
| Dec 4, 2013 |
62.01 |
| Dec 3, 2013 |
61.84 |
| Dec 2, 2013 |
61.67 |
| Nov 29, 2013 |
61.51 |
| Nov 27, 2013 |
61.36 |
| Nov 26, 2013 |
61.24 |
| Nov 25, 2013 |
61.14 |
| Nov 22, 2013 |
61.02 |
| Nov 21, 2013 |
60.89 |
| Nov 20, 2013 |
60.76 |
| Nov 19, 2013 |
60.64 |
| Nov 18, 2013 |
60.52 |
| Nov 15, 2013 |
60.39 |
| Nov 14, 2013 |
60.25 |
| Nov 13, 2013 |
60.11 |
| Nov 12, 2013 |
59.99 |
| Nov 11, 2013 |
59.89 |
| Nov 8, 2013 |
59.77 |
| Nov 7, 2013 |
59.65 |
| Nov 6, 2013 |
59.52 |
| Nov 5, 2013 |
59.40 |
| Nov 4, 2013 |
59.30 |
| Nov 1, 2013 |
59.22 |
| Oct 31, 2013 |
59.14 |
| Oct 30, 2013 |
59.05 |
| Oct 29, 2013 |
58.99 |
| Oct 28, 2013 |
58.91 |
| Oct 25, 2013 |
58.85 |
| Oct 24, 2013 |
58.79 |
| Oct 23, 2013 |
58.74 |
| Oct 22, 2013 |
58.72 |
| Oct 21, 2013 |
58.69 |
| Oct 18, 2013 |
58.67 |
| Oct 17, 2013 |
58.64 |
| Oct 16, 2013 |
58.62 |
| Oct 15, 2013 |
58.64 |
| Oct 14, 2013 |
58.69 |
| Oct 11, 2013 |
58.73 |
| Oct 10, 2013 |
58.78 |
| Oct 9, 2013 |
58.84 |
| Oct 8, 2013 |
58.90 |
| Oct 7, 2013 |
58.99 |
| Oct 4, 2013 |
59.09 |
| Oct 3, 2013 |
59.19 |
| Oct 2, 2013 |
59.29 |
| Oct 1, 2013 |
59.39 |
| Sep 30, 2013 |
59.48 |
| Sep 27, 2013 |
59.57 |
| Sep 26, 2013 |
59.64 |
| Sep 25, 2013 |
59.70 |
| Sep 24, 2013 |
59.76 |
| Sep 23, 2013 |
59.81 |
| Sep 20, 2013 |
59.87 |
| Sep 19, 2013 |
59.92 |
| Sep 18, 2013 |
59.92 |
| Sep 17, 2013 |
59.91 |
| Sep 16, 2013 |
59.88 |
| Sep 13, 2013 |
59.84 |
| Sep 12, 2013 |
59.80 |
| Sep 11, 2013 |
59.78 |
| Sep 10, 2013 |
59.74 |
| Sep 9, 2013 |
59.70 |
| Sep 6, 2013 |
59.67 |
| Sep 5, 2013 |
59.65 |
| Sep 4, 2013 |
59.61 |
| Sep 3, 2013 |
59.57 |
| Aug 30, 2013 |
59.56 |
| Aug 29, 2013 |
59.53 |
| Aug 28, 2013 |
59.56 |
| Aug 27, 2013 |
59.61 |
| Aug 26, 2013 |
59.64 |
| Aug 23, 2013 |
59.66 |
| Aug 22, 2013 |
59.69 |
| Aug 21, 2013 |
59.69 |
| Aug 20, 2013 |
59.70 |
| Aug 19, 2013 |
59.68 |
| Aug 16, 2013 |
59.68 |
| Aug 15, 2013 |
59.67 |
| Aug 14, 2013 |
59.64 |
| Aug 13, 2013 |
59.60 |
| Aug 12, 2013 |
59.57 |
| Aug 9, 2013 |
59.52 |
| Aug 8, 2013 |
59.51 |
| Aug 7, 2013 |
59.50 |
| Aug 6, 2013 |
59.53 |
| Aug 5, 2013 |
59.51 |
| Aug 2, 2013 |
59.45 |
| Aug 1, 2013 |
59.38 |
| Jul 31, 2013 |
59.33 |
| Jul 30, 2013 |
59.28 |
| Jul 29, 2013 |
59.25 |
| Jul 26, 2013 |
59.21 |
| Jul 25, 2013 |
59.17 |
| Jul 24, 2013 |
59.14 |
| Jul 23, 2013 |
59.07 |
| Jul 22, 2013 |
59.00 |
| Jul 19, 2013 |
58.91 |
| Jul 18, 2013 |
58.84 |
| Jul 17, 2013 |
58.79 |
| Jul 16, 2013 |
58.73 |
| Jul 15, 2013 |
58.68 |
| Jul 12, 2013 |
58.65 |
| Jul 11, 2013 |
58.61 |
| Jul 10, 2013 |
58.55 |
| Jul 9, 2013 |
58.50 |
| Jul 8, 2013 |
58.45 |
| Jul 5, 2013 |
58.42 |
| Jul 3, 2013 |
58.40 |
| Jul 2, 2013 |
58.39 |
| Jul 1, 2013 |
58.39 |
| Jun 28, 2013 |
58.39 |
| Jun 27, 2013 |
58.39 |
| Jun 26, 2013 |
58.39 |
| Jun 25, 2013 |
58.39 |
| Jun 24, 2013 |
58.39 |
| Jun 21, 2013 |
58.40 |
| Jun 20, 2013 |
58.40 |
| Jun 19, 2013 |
58.40 |
| Jun 18, 2013 |
58.35 |
| Jun 17, 2013 |
58.28 |
| Jun 14, 2013 |
58.21 |
| Jun 13, 2013 |
58.14 |
| Jun 12, 2013 |
58.03 |
| Jun 11, 2013 |
57.97 |
| Jun 10, 2013 |
57.89 |
| Jun 7, 2013 |
57.82 |
| Jun 6, 2013 |
57.75 |
| Jun 5, 2013 |
57.70 |
| Jun 4, 2013 |
57.66 |
| Jun 3, 2013 |
57.61 |
| May 31, 2013 |
57.53 |
| May 30, 2013 |
57.48 |
| May 29, 2013 |
57.39 |
| May 28, 2013 |
57.29 |
| May 24, 2013 |
57.15 |
| May 23, 2013 |
57.03 |
| May 22, 2013 |
56.93 |
| May 21, 2013 |
56.79 |
| May 20, 2013 |
56.66 |
| May 17, 2013 |
56.52 |
| May 16, 2013 |
56.37 |
| May 15, 2013 |
56.23 |
| May 14, 2013 |
56.07 |
| May 13, 2013 |
55.91 |
| May 10, 2013 |
55.77 |
| May 9, 2013 |
55.63 |
| May 8, 2013 |
55.50 |
| May 7, 2013 |
55.35 |
| May 6, 2013 |
55.19 |
| May 3, 2013 |
55.06 |
| May 2, 2013 |
54.92 |
| May 1, 2013 |
54.78 |
| Apr 30, 2013 |
54.66 |
| Apr 29, 2013 |
54.52 |
| Apr 26, 2013 |
54.40 |
| Apr 25, 2013 |
54.27 |
| Apr 24, 2013 |
54.14 |
| Apr 23, 2013 |
54.01 |
| Apr 22, 2013 |
53.87 |
| Apr 19, 2013 |
53.73 |
| Apr 18, 2013 |
53.60 |
| Apr 17, 2013 |
53.50 |
| Apr 16, 2013 |
53.37 |
| Apr 15, 2013 |
53.25 |
| Apr 12, 2013 |
53.15 |
| Apr 11, 2013 |
53.03 |
| Apr 10, 2013 |
52.90 |
| Apr 9, 2013 |
52.79 |
| Apr 8, 2013 |
52.70 |
| Apr 5, 2013 |
52.61 |
| Apr 4, 2013 |
52.55 |
| Apr 3, 2013 |
52.48 |
| Apr 2, 2013 |
52.44 |
| Apr 1, 2013 |
52.38 |
| Mar 28, 2013 |
52.33 |
| Mar 27, 2013 |
52.26 |
| Mar 26, 2013 |
52.20 |
| Mar 25, 2013 |
52.12 |
| Mar 22, 2013 |
52.04 |
| Mar 21, 2013 |
51.94 |
| Mar 20, 2013 |
51.84 |
| Mar 19, 2013 |
51.74 |
| Mar 18, 2013 |
51.65 |
| Mar 15, 2013 |
51.57 |
| Mar 14, 2013 |
51.50 |
| Mar 13, 2013 |
51.40 |
| Mar 12, 2013 |
51.30 |
| Mar 11, 2013 |
51.22 |
| Mar 8, 2013 |
51.14 |
| Mar 7, 2013 |
51.06 |
| Mar 6, 2013 |
51.00 |
| Mar 5, 2013 |
50.93 |
| Mar 4, 2013 |
50.86 |
| Mar 1, 2013 |
50.81 |
| Feb 28, 2013 |
50.76 |
| Feb 27, 2013 |
50.72 |
| Feb 26, 2013 |
50.67 |
| Feb 25, 2013 |
50.61 |
| Feb 22, 2013 |
50.55 |
| Feb 21, 2013 |
50.47 |
| Feb 20, 2013 |
50.37 |
| Feb 19, 2013 |
50.26 |
| Feb 15, 2013 |
50.13 |
| Feb 14, 2013 |
50.03 |
| Feb 13, 2013 |
49.92 |
| Feb 12, 2013 |
49.83 |
| Feb 11, 2013 |
49.73 |
| Feb 8, 2013 |
49.62 |
| Feb 7, 2013 |
49.50 |
| Feb 6, 2013 |
49.39 |
| Feb 5, 2013 |
49.28 |
| Feb 4, 2013 |
49.16 |
| Feb 1, 2013 |
49.05 |
| Jan 31, 2013 |
48.92 |
| Jan 30, 2013 |
48.79 |
| Jan 29, 2013 |
48.65 |
| Jan 28, 2013 |
48.53 |
| Jan 25, 2013 |
48.43 |
| Jan 24, 2013 |
48.32 |
| Jan 23, 2013 |
48.20 |
| Jan 22, 2013 |
48.08 |
| Jan 18, 2013 |
47.97 |
| Jan 17, 2013 |
47.87 |
| Jan 16, 2013 |
47.76 |
| Jan 15, 2013 |
47.65 |
| Jan 14, 2013 |
47.55 |
| Jan 11, 2013 |
47.44 |
| Jan 10, 2013 |
47.33 |
| Jan 9, 2013 |
47.23 |
| Jan 8, 2013 |
47.14 |
| Jan 7, 2013 |
47.06 |
| Jan 4, 2013 |
46.99 |
| Jan 3, 2013 |
46.91 |
| Jan 2, 2013 |
46.85 |
| Dec 31, 2012 |
46.79 |
| Dec 28, 2012 |
46.76 |
| Dec 27, 2012 |
46.74 |
| Dec 26, 2012 |
46.72 |
| Dec 24, 2012 |
46.70 |
| Dec 21, 2012 |
46.69 |
| Dec 20, 2012 |
46.68 |
| Dec 19, 2012 |
46.67 |
| Dec 18, 2012 |
46.67 |
| Dec 17, 2012 |
46.66 |
| Dec 14, 2012 |
46.66 |
| Dec 13, 2012 |
46.65 |
| Dec 12, 2012 |
46.65 |
| Dec 11, 2012 |
46.67 |
| Dec 10, 2012 |
46.68 |
| Dec 7, 2012 |
46.69 |
| Dec 6, 2012 |
46.71 |
| Dec 5, 2012 |
46.73 |
| Dec 4, 2012 |
46.77 |
| Dec 3, 2012 |
46.81 |
| Nov 30, 2012 |
46.83 |
| Nov 29, 2012 |
46.85 |
| Nov 28, 2012 |
46.86 |
| Nov 27, 2012 |
46.89 |
| Nov 26, 2012 |
46.93 |
| Nov 23, 2012 |
46.95 |
| Nov 21, 2012 |
46.96 |
| Nov 20, 2012 |
46.97 |
| Nov 19, 2012 |
46.98 |
| Nov 16, 2012 |
47.00 |
| Nov 15, 2012 |
47.02 |
| Nov 14, 2012 |
47.04 |
| Nov 13, 2012 |
47.05 |
| Nov 12, 2012 |
47.03 |
| Nov 9, 2012 |
47.01 |
| Nov 8, 2012 |
46.99 |
| Nov 7, 2012 |
46.97 |
| Nov 6, 2012 |
46.95 |
| Nov 5, 2012 |
46.92 |
| Nov 2, 2012 |
46.90 |
| Nov 1, 2012 |
46.88 |
| Oct 31, 2012 |
46.87 |
| Oct 26, 2012 |
46.84 |
| Oct 25, 2012 |
46.82 |
| Oct 24, 2012 |
46.78 |
| Oct 23, 2012 |
46.74 |
| Oct 22, 2012 |
46.72 |
| Oct 19, 2012 |
46.69 |
| Oct 18, 2012 |
46.67 |
| Oct 17, 2012 |
46.65 |
| Oct 16, 2012 |
46.60 |
| Oct 15, 2012 |
46.56 |
| Oct 12, 2012 |
46.51 |
| Oct 11, 2012 |
46.47 |
| Oct 10, 2012 |
46.41 |
| Oct 9, 2012 |
46.36 |
| Oct 8, 2012 |
46.30 |
| Oct 5, 2012 |
46.23 |
| Oct 4, 2012 |
46.14 |
| Oct 3, 2012 |
46.06 |
| Oct 2, 2012 |
45.97 |
| Oct 1, 2012 |
45.90 |
| Sep 28, 2012 |
45.83 |
| Sep 27, 2012 |
45.77 |
| Sep 26, 2012 |
45.77 |
| Sep 25, 2012 |
45.79 |
| Sep 24, 2012 |
45.79 |
| Sep 21, 2012 |
45.79 |
| Sep 20, 2012 |
45.79 |
| Sep 19, 2012 |
45.77 |
| Sep 18, 2012 |
45.75 |
| Sep 17, 2012 |
45.75 |
| Sep 14, 2012 |
45.78 |
| Sep 13, 2012 |
45.80 |
| Sep 12, 2012 |
45.81 |
| Sep 11, 2012 |
45.83 |
| Sep 10, 2012 |
45.85 |
| Sep 7, 2012 |
45.84 |
| Sep 6, 2012 |
45.84 |
| Sep 5, 2012 |
45.82 |
| Sep 4, 2012 |
45.81 |
| Aug 31, 2012 |
45.81 |
| Aug 30, 2012 |
45.81 |
| Aug 29, 2012 |
45.83 |
| Aug 28, 2012 |
45.84 |
| Aug 27, 2012 |
45.85 |
| Aug 24, 2012 |
45.85 |
| Aug 23, 2012 |
45.86 |
| Aug 22, 2012 |
45.85 |
| Aug 21, 2012 |
45.85 |
| Aug 20, 2012 |
45.83 |
| Aug 17, 2012 |
45.81 |
| Aug 16, 2012 |
45.79 |
| Aug 15, 2012 |
45.80 |
| Aug 14, 2012 |
45.79 |
| Aug 13, 2012 |
45.79 |
| Aug 10, 2012 |
45.77 |
| Aug 9, 2012 |
45.77 |
| Aug 8, 2012 |
45.78 |
| Aug 7, 2012 |
45.78 |
| Aug 6, 2012 |
45.79 |
| Aug 3, 2012 |
45.80 |
| Aug 2, 2012 |
45.80 |
| Aug 1, 2012 |
45.80 |
| Jul 31, 2012 |
45.80 |
| Jul 30, 2012 |
45.79 |
| Jul 27, 2012 |
45.78 |
| Jul 26, 2012 |
45.78 |
| Jul 25, 2012 |
45.80 |
| Jul 24, 2012 |
45.81 |
| Jul 23, 2012 |
45.82 |
| Jul 20, 2012 |
45.85 |
| Jul 19, 2012 |
45.85 |
| Jul 18, 2012 |
45.85 |
| Jul 17, 2012 |
45.78 |
| Jul 16, 2012 |
45.72 |
| Jul 13, 2012 |
45.68 |
| Jul 12, 2012 |
45.64 |
| Jul 11, 2012 |
45.58 |
| Jul 10, 2012 |
45.54 |
| Jul 9, 2012 |
45.49 |
| Jul 6, 2012 |
45.44 |
| Jul 5, 2012 |
45.35 |
| Jul 3, 2012 |
45.26 |
| Jul 2, 2012 |
45.17 |
| Jun 29, 2012 |
45.10 |
| Jun 28, 2012 |
45.03 |
| Jun 27, 2012 |
44.98 |
| Jun 26, 2012 |
44.94 |
| Jun 25, 2012 |
44.91 |
| Jun 22, 2012 |
44.87 |
| Jun 21, 2012 |
44.82 |
| Jun 20, 2012 |
44.79 |
| Jun 19, 2012 |
44.74 |
| Jun 18, 2012 |
44.69 |
| Jun 15, 2012 |
44.67 |
| Jun 14, 2012 |
44.65 |
| Jun 13, 2012 |
44.63 |
| Jun 12, 2012 |
44.63 |
| Jun 11, 2012 |
44.61 |
| Jun 8, 2012 |
44.60 |
| Jun 7, 2012 |
44.60 |
| Jun 6, 2012 |
44.62 |
| Jun 5, 2012 |
44.63 |
| Jun 4, 2012 |
44.65 |
| Jun 1, 2012 |
44.67 |
| May 31, 2012 |
44.69 |
| May 30, 2012 |
44.69 |
| May 29, 2012 |
44.68 |
| May 25, 2012 |
44.68 |
| May 24, 2012 |
44.68 |
| May 23, 2012 |
44.67 |
| May 22, 2012 |
44.68 |
| May 21, 2012 |
44.69 |
| May 18, 2012 |
44.71 |
| May 17, 2012 |
44.72 |
| May 16, 2012 |
44.72 |
| May 15, 2012 |
44.71 |
| May 14, 2012 |
44.71 |
| May 11, 2012 |
44.71 |
| May 10, 2012 |
44.70 |
| May 9, 2012 |
44.69 |
| May 8, 2012 |
44.68 |
| May 7, 2012 |
44.67 |
| May 4, 2012 |
44.64 |
| May 3, 2012 |
44.61 |
| May 2, 2012 |
44.57 |
| May 1, 2012 |
44.53 |
| Apr 30, 2012 |
44.52 |
| Apr 27, 2012 |
44.52 |
| Apr 26, 2012 |
44.49 |
| Apr 25, 2012 |
44.47 |
| Apr 24, 2012 |
44.45 |
| Apr 23, 2012 |
44.44 |
| Apr 20, 2012 |
44.44 |
| Apr 19, 2012 |
44.42 |
| Apr 18, 2012 |
44.42 |
| Apr 17, 2012 |
44.41 |
| Apr 16, 2012 |
44.40 |
| Apr 13, 2012 |
44.38 |
| Apr 12, 2012 |
44.37 |
| Apr 11, 2012 |
44.33 |
| Apr 10, 2012 |
44.30 |
| Apr 9, 2012 |
44.27 |
| Apr 5, 2012 |
44.24 |
| Apr 4, 2012 |
44.19 |
| Apr 3, 2012 |
44.15 |
| Apr 2, 2012 |
44.11 |
| Mar 30, 2012 |
44.06 |
| Mar 29, 2012 |
44.03 |
| Mar 28, 2012 |
44.00 |
| Mar 27, 2012 |
43.96 |
| Mar 26, 2012 |
43.90 |
| Mar 23, 2012 |
43.83 |
| Mar 22, 2012 |
43.77 |
| Mar 21, 2012 |
43.71 |
| Mar 20, 2012 |
43.65 |
| Mar 19, 2012 |
43.58 |
| Mar 16, 2012 |
43.52 |
| Mar 15, 2012 |
43.45 |
| Mar 14, 2012 |
43.38 |
| Mar 13, 2012 |
43.29 |
| Mar 12, 2012 |
43.21 |
| Mar 9, 2012 |
43.12 |
| Mar 8, 2012 |
43.03 |
| Mar 7, 2012 |
42.95 |
| Mar 6, 2012 |
42.87 |
| Mar 5, 2012 |
42.79 |
| Mar 2, 2012 |
42.68 |
| Mar 1, 2012 |
42.51 |
| Feb 29, 2012 |
42.36 |
| Feb 28, 2012 |
42.20 |
| Feb 27, 2012 |
42.04 |
| Feb 24, 2012 |
41.91 |
| Feb 23, 2012 |
41.79 |
| Feb 22, 2012 |
41.67 |
| Feb 21, 2012 |
41.55 |
| Feb 17, 2012 |
41.44 |
| Feb 16, 2012 |
41.32 |
| Feb 15, 2012 |
41.20 |
| Feb 14, 2012 |
41.09 |
| Feb 13, 2012 |
40.99 |
| Feb 10, 2012 |
40.91 |
| Feb 9, 2012 |
40.80 |
| Feb 8, 2012 |
40.69 |
| Feb 7, 2012 |
40.56 |
| Feb 6, 2012 |
40.44 |
| Feb 3, 2012 |
40.32 |
| Feb 2, 2012 |
40.21 |
| Feb 1, 2012 |
40.12 |
| Jan 31, 2012 |
40.03 |
| Jan 30, 2012 |
39.97 |
| Jan 27, 2012 |
39.91 |
| Jan 26, 2012 |
39.84 |
| Jan 25, 2012 |
39.78 |
| Jan 24, 2012 |
39.71 |
| Jan 23, 2012 |
39.63 |
| Jan 20, 2012 |
39.55 |
| Jan 19, 2012 |
39.45 |
| Jan 18, 2012 |
39.36 |
| Jan 17, 2012 |
39.24 |
| Jan 13, 2012 |
39.11 |
| Jan 12, 2012 |
38.97 |
| Jan 11, 2012 |
38.86 |
| Jan 10, 2012 |
38.75 |
| Jan 9, 2012 |
38.66 |
| Jan 6, 2012 |
38.55 |
| Jan 5, 2012 |
38.43 |
| Jan 4, 2012 |
38.31 |
| Jan 3, 2012 |
38.19 |
| Dec 30, 2011 |
38.05 |
| Dec 29, 2011 |
37.93 |
| Dec 28, 2011 |
37.81 |
| Dec 27, 2011 |
37.69 |
| Dec 23, 2011 |
37.57 |
| Dec 22, 2011 |
37.44 |
| Dec 21, 2011 |
37.32 |
| Dec 20, 2011 |
37.20 |
| Dec 19, 2011 |
37.09 |
| Dec 16, 2011 |
37.03 |
| Dec 15, 2011 |
36.96 |
| Dec 14, 2011 |
36.87 |
| Dec 13, 2011 |
36.79 |
| Dec 12, 2011 |
36.70 |
| Dec 9, 2011 |
36.61 |
| Dec 8, 2011 |
36.52 |
| Dec 7, 2011 |
36.45 |
| Dec 6, 2011 |
36.38 |
| Dec 5, 2011 |
36.30 |
| Dec 2, 2011 |
36.21 |
| Dec 1, 2011 |
36.14 |
| Nov 30, 2011 |
36.08 |
| Nov 29, 2011 |
36.02 |
| Nov 28, 2011 |
35.98 |
| Nov 25, 2011 |
35.95 |
| Nov 23, 2011 |
35.96 |
| Nov 22, 2011 |
35.95 |
| Nov 21, 2011 |
35.93 |
| Nov 18, 2011 |
35.91 |
| Nov 17, 2011 |
35.88 |
| Nov 16, 2011 |
35.85 |
| Nov 15, 2011 |
35.82 |
| Nov 14, 2011 |
35.75 |
| Nov 11, 2011 |
35.69 |
| Nov 10, 2011 |
35.62 |
| Nov 9, 2011 |
35.57 |
| Nov 8, 2011 |
35.51 |
| Nov 7, 2011 |
35.44 |
| Nov 4, 2011 |
35.37 |
| Nov 3, 2011 |
35.29 |
| Nov 2, 2011 |
35.23 |
| Nov 1, 2011 |
35.18 |
| Oct 31, 2011 |
35.12 |
| Oct 28, 2011 |
35.04 |
| Oct 27, 2011 |
34.96 |
| Oct 26, 2011 |
34.90 |
| Oct 25, 2011 |
34.85 |
| Oct 24, 2011 |
34.82 |
| Oct 21, 2011 |
34.77 |
| Oct 20, 2011 |
34.72 |
| Oct 19, 2011 |
34.67 |
| Oct 18, 2011 |
34.64 |
| Oct 17, 2011 |
34.58 |
| Oct 14, 2011 |
34.57 |
| Oct 13, 2011 |
34.54 |
| Oct 12, 2011 |
34.58 |
| Oct 11, 2011 |
34.61 |
| Oct 10, 2011 |
34.65 |
| Oct 7, 2011 |
34.69 |
| Oct 6, 2011 |
34.75 |
| Oct 5, 2011 |
34.79 |
| Oct 4, 2011 |
34.87 |
| Oct 3, 2011 |
34.95 |
| Sep 30, 2011 |
35.03 |
| Sep 29, 2011 |
35.12 |
| Sep 28, 2011 |
35.18 |
| Sep 27, 2011 |
35.24 |
| Sep 26, 2011 |
35.28 |
| Sep 23, 2011 |
35.33 |
| Sep 22, 2011 |
35.38 |
| Sep 21, 2011 |
35.44 |
| Sep 20, 2011 |
35.48 |
| Sep 19, 2011 |
35.51 |
| Sep 16, 2011 |
35.56 |
| Sep 15, 2011 |
35.61 |
| Sep 14, 2011 |
35.62 |
| Sep 13, 2011 |
35.64 |
| Sep 12, 2011 |
35.67 |
| Sep 9, 2011 |
35.69 |
| Sep 8, 2011 |
35.70 |
| Sep 7, 2011 |
35.69 |
| Sep 6, 2011 |
35.68 |
| Sep 2, 2011 |
35.69 |
| Sep 1, 2011 |
35.72 |
| Aug 31, 2011 |
35.75 |
| Aug 30, 2011 |
35.79 |
| Aug 29, 2011 |
35.83 |
| Aug 26, 2011 |
35.86 |
| Aug 25, 2011 |
35.92 |
| Aug 24, 2011 |
35.99 |
| Aug 23, 2011 |
36.05 |
| Aug 22, 2011 |
36.13 |
| Aug 19, 2011 |
36.23 |
| Aug 18, 2011 |
36.34 |
| Aug 17, 2011 |
36.43 |
| Aug 16, 2011 |
36.49 |
| Aug 15, 2011 |
36.56 |
| Aug 12, 2011 |
36.64 |
| Aug 11, 2011 |
36.75 |
| Aug 10, 2011 |
36.85 |
| Aug 9, 2011 |
36.98 |
| Aug 8, 2011 |
37.09 |
| Aug 5, 2011 |
37.21 |
| Aug 4, 2011 |
37.29 |
| Aug 3, 2011 |
37.37 |
| Aug 2, 2011 |
37.41 |
| Aug 1, 2011 |
37.45 |
| Jul 29, 2011 |
37.48 |
| Jul 28, 2011 |
37.53 |
| Jul 27, 2011 |
37.57 |
| Jul 26, 2011 |
37.62 |
| Jul 25, 2011 |
37.64 |
| Jul 22, 2011 |
37.67 |
| Jul 21, 2011 |
37.67 |
| Jul 20, 2011 |
37.66 |
| Jul 19, 2011 |
37.67 |
| Jul 18, 2011 |
37.67 |
| Jul 15, 2011 |
37.67 |
| Jul 14, 2011 |
37.66 |
| Jul 13, 2011 |
37.65 |
| Jul 12, 2011 |
37.63 |
| Jul 11, 2011 |
37.60 |
| Jul 8, 2011 |
37.58 |
| Jul 7, 2011 |
37.54 |
| Jul 6, 2011 |
37.49 |
| Jul 5, 2011 |
37.46 |
| Jul 1, 2011 |
37.43 |
| Jun 30, 2011 |
37.40 |
| Jun 29, 2011 |
37.36 |
| Jun 28, 2011 |
37.33 |
| Jun 27, 2011 |
37.32 |
| Jun 24, 2011 |
37.30 |
| Jun 23, 2011 |
37.28 |
| Jun 22, 2011 |
37.27 |
| Jun 21, 2011 |
37.24 |
| Jun 20, 2011 |
37.21 |
| Jun 17, 2011 |
37.17 |
| Jun 16, 2011 |
37.14 |
| Jun 15, 2011 |
37.09 |
| Jun 14, 2011 |
37.04 |
| Jun 13, 2011 |
36.98 |
| Jun 10, 2011 |
36.92 |
| Jun 9, 2011 |
36.85 |
| Jun 8, 2011 |
36.77 |
| Jun 7, 2011 |
36.70 |
| Jun 6, 2011 |
36.63 |
| Jun 3, 2011 |
36.56 |
| Jun 2, 2011 |
36.47 |
| Jun 1, 2011 |
36.37 |
| May 31, 2011 |
36.28 |
| May 27, 2011 |
36.18 |
| May 26, 2011 |
36.06 |
| May 25, 2011 |
35.96 |
| May 24, 2011 |
35.85 |
| May 23, 2011 |
35.76 |
| May 20, 2011 |
35.68 |
| May 19, 2011 |
35.60 |
| May 18, 2011 |
35.51 |
| May 17, 2011 |
35.40 |
| May 16, 2011 |
35.29 |
| May 13, 2011 |
35.18 |
| May 12, 2011 |
35.09 |
| May 11, 2011 |
34.98 |
| May 10, 2011 |
34.89 |
| May 9, 2011 |
34.80 |
| May 6, 2011 |
34.71 |
| May 5, 2011 |
34.62 |
| May 4, 2011 |
34.53 |
| May 3, 2011 |
34.46 |
| May 2, 2011 |
34.39 |
| Apr 29, 2011 |
34.33 |
| Apr 28, 2011 |
34.26 |
| Apr 27, 2011 |
34.19 |
| Apr 26, 2011 |
34.12 |
| Apr 25, 2011 |
34.06 |
| Apr 21, 2011 |
34.00 |
| Apr 20, 2011 |
33.94 |
| Apr 19, 2011 |
33.88 |
| Apr 18, 2011 |
33.82 |
| Apr 15, 2011 |
33.76 |
| Apr 14, 2011 |
33.70 |
| Apr 13, 2011 |
33.69 |
| Apr 12, 2011 |
33.67 |
| Apr 11, 2011 |
33.63 |
| Apr 8, 2011 |
33.61 |
| Apr 7, 2011 |
33.60 |
| Apr 6, 2011 |
33.60 |
| Apr 5, 2011 |
33.59 |
| Apr 4, 2011 |
33.59 |
| Apr 1, 2011 |
33.60 |
| Mar 31, 2011 |
33.61 |
| Mar 30, 2011 |
33.61 |
| Mar 29, 2011 |
33.64 |
| Mar 28, 2011 |
33.67 |
| Mar 25, 2011 |
33.69 |
| Mar 24, 2011 |
33.71 |
| Mar 23, 2011 |
33.74 |
| Mar 22, 2011 |
33.77 |
| Mar 21, 2011 |
33.80 |
| Mar 18, 2011 |
33.83 |
| Mar 17, 2011 |
33.86 |
| Mar 16, 2011 |
33.90 |
| Mar 15, 2011 |
33.95 |
| Mar 14, 2011 |
33.98 |
| Mar 11, 2011 |
34.01 |
| Mar 10, 2011 |
34.03 |
| Mar 9, 2011 |
34.04 |
| Mar 8, 2011 |
34.05 |
| Mar 7, 2011 |
34.08 |
| Mar 4, 2011 |
34.12 |
| Mar 3, 2011 |
34.15 |
| Mar 2, 2011 |
34.17 |
| Mar 1, 2011 |
34.20 |
| Feb 28, 2011 |
34.23 |
| Feb 25, 2011 |
34.25 |
| Feb 24, 2011 |
34.27 |
| Feb 23, 2011 |
34.30 |
| Feb 22, 2011 |
34.32 |
| Feb 18, 2011 |
34.34 |
| Feb 17, 2011 |
34.35 |
| Feb 16, 2011 |
34.35 |
| Feb 15, 2011 |
34.35 |
| Feb 14, 2011 |
34.34 |
| Feb 11, 2011 |
34.32 |
| Feb 10, 2011 |
34.30 |
| Feb 9, 2011 |
34.26 |
| Feb 8, 2011 |
34.22 |
| Feb 7, 2011 |
34.18 |
| Feb 4, 2011 |
34.15 |
| Feb 3, 2011 |
34.12 |
| Feb 2, 2011 |
34.08 |
| Feb 1, 2011 |
34.01 |
| Jan 31, 2011 |
33.92 |
| Jan 28, 2011 |
33.84 |
| Jan 27, 2011 |
33.73 |
| Jan 26, 2011 |
33.62 |
| Jan 25, 2011 |
33.51 |
| Jan 24, 2011 |
33.43 |
| Jan 21, 2011 |
33.35 |
| Jan 20, 2011 |
33.26 |
| Jan 19, 2011 |
33.18 |
| Jan 18, 2011 |
33.11 |
| Jan 14, 2011 |
33.04 |
| Jan 13, 2011 |
32.95 |
| Jan 12, 2011 |
32.87 |
| Jan 11, 2011 |
32.77 |
| Jan 10, 2011 |
32.66 |
| Jan 7, 2011 |
32.57 |
| Jan 6, 2011 |
32.49 |
| Jan 5, 2011 |
32.40 |
| Jan 4, 2011 |
32.32 |
| Jan 3, 2011 |
32.25 |
| Dec 31, 2010 |
32.17 |
| Dec 30, 2010 |
32.10 |
| Dec 29, 2010 |
32.01 |
| Dec 28, 2010 |
31.93 |
| Dec 27, 2010 |
31.87 |
| Dec 23, 2010 |
31.80 |
| Dec 22, 2010 |
31.74 |
| Dec 21, 2010 |
31.66 |
| Dec 20, 2010 |
31.59 |
| Dec 17, 2010 |
31.53 |
| Dec 16, 2010 |
31.48 |
| Dec 15, 2010 |
31.43 |
| Dec 14, 2010 |
31.40 |
| Dec 13, 2010 |
31.35 |
| Dec 10, 2010 |
31.31 |
| Dec 9, 2010 |
31.26 |
| Dec 8, 2010 |
31.22 |
| Dec 7, 2010 |
31.18 |
| Dec 6, 2010 |
31.13 |
| Dec 3, 2010 |
31.10 |
| Dec 2, 2010 |
31.05 |
| Dec 1, 2010 |
31.01 |
| Nov 30, 2010 |
30.98 |
| Nov 29, 2010 |
30.96 |
| Nov 26, 2010 |
30.93 |
| Nov 24, 2010 |
30.90 |
| Nov 23, 2010 |
30.85 |
| Nov 22, 2010 |
30.82 |
| Nov 19, 2010 |
30.78 |
| Nov 18, 2010 |
30.74 |
| Nov 17, 2010 |
30.70 |
| Nov 16, 2010 |
30.68 |
| Nov 15, 2010 |
30.65 |
| Nov 12, 2010 |
30.62 |
| Nov 11, 2010 |
30.58 |
| Nov 10, 2010 |
30.52 |
| Nov 9, 2010 |
30.44 |
| Nov 8, 2010 |
30.37 |
| Nov 5, 2010 |
30.29 |
| Nov 4, 2010 |
30.23 |
| Nov 3, 2010 |
30.16 |
| Nov 2, 2010 |
30.10 |
| Nov 1, 2010 |
30.06 |
| Oct 29, 2010 |
30.02 |
| Oct 28, 2010 |
29.99 |
| Oct 27, 2010 |
29.96 |
| Oct 26, 2010 |
29.92 |
| Oct 25, 2010 |
29.88 |
| Oct 22, 2010 |
29.83 |
| Oct 21, 2010 |
29.78 |
| Oct 20, 2010 |
29.73 |
| Oct 19, 2010 |
29.70 |
| Oct 18, 2010 |
29.69 |
| Oct 15, 2010 |
29.66 |
| Oct 14, 2010 |
29.64 |
| Oct 13, 2010 |
29.62 |
| Oct 12, 2010 |
29.61 |
| Oct 11, 2010 |
29.61 |
| Oct 8, 2010 |
29.60 |
| Oct 7, 2010 |
29.59 |
| Oct 6, 2010 |
29.59 |
| Oct 5, 2010 |
29.55 |
| Oct 4, 2010 |
29.53 |
| Oct 1, 2010 |
29.52 |
| Sep 30, 2010 |
29.48 |
| Sep 29, 2010 |
29.45 |
| Sep 28, 2010 |
29.44 |
| Sep 27, 2010 |
29.41 |
| Sep 24, 2010 |
29.40 |
| Sep 23, 2010 |
29.39 |
| Sep 22, 2010 |
29.41 |
| Sep 21, 2010 |
29.42 |
| Sep 20, 2010 |
29.42 |
| Sep 17, 2010 |
29.41 |
| Sep 16, 2010 |
29.40 |
| Sep 15, 2010 |
29.39 |
| Sep 14, 2010 |
29.37 |
| Sep 13, 2010 |
29.37 |
| Sep 10, 2010 |
29.37 |
| Sep 9, 2010 |
29.38 |
| Sep 8, 2010 |
29.40 |
| Sep 7, 2010 |
29.45 |
| Sep 3, 2010 |
29.49 |
| Sep 2, 2010 |
29.54 |
| Sep 1, 2010 |
29.60 |
| Aug 31, 2010 |
29.67 |
| Aug 30, 2010 |
29.76 |
| Aug 27, 2010 |
29.86 |
| Aug 26, 2010 |
29.95 |
| Aug 25, 2010 |
30.03 |
| Aug 24, 2010 |
30.12 |
| Aug 23, 2010 |
30.19 |
| Aug 20, 2010 |
30.27 |
| Aug 19, 2010 |
30.34 |
| Aug 18, 2010 |
30.39 |
| Aug 17, 2010 |
30.43 |
| Aug 16, 2010 |
30.47 |
| Aug 13, 2010 |
30.58 |
| Aug 12, 2010 |
30.70 |
| Aug 11, 2010 |
30.83 |
| Aug 10, 2010 |
30.94 |
| Aug 9, 2010 |
31.04 |
| Aug 6, 2010 |
31.13 |
| Aug 5, 2010 |
31.21 |
| Aug 4, 2010 |
31.29 |
| Aug 3, 2010 |
31.36 |
| Aug 2, 2010 |
31.43 |
| Jul 30, 2010 |
31.48 |
| Jul 29, 2010 |
31.57 |
| Jul 28, 2010 |
31.65 |
| Jul 27, 2010 |
31.74 |
| Jul 26, 2010 |
31.84 |
| Jul 23, 2010 |
31.95 |
| Jul 22, 2010 |
32.06 |
| Jul 21, 2010 |
32.18 |
| Jul 20, 2010 |
32.30 |
| Jul 19, 2010 |
32.39 |
| Jul 16, 2010 |
32.49 |
| Jul 15, 2010 |
32.61 |
| Jul 14, 2010 |
32.73 |
| Jul 13, 2010 |
32.85 |
| Jul 12, 2010 |
32.98 |
| Jul 9, 2010 |
33.13 |
| Jul 8, 2010 |
33.27 |
| Jul 7, 2010 |
33.41 |
| Jul 6, 2010 |
33.56 |
| Jul 2, 2010 |
33.73 |
| Jul 1, 2010 |
33.89 |
| Jun 30, 2010 |
34.04 |
| Jun 29, 2010 |
34.20 |
| Jun 28, 2010 |
34.34 |
| Jun 25, 2010 |
34.47 |
| Jun 24, 2010 |
34.60 |
| Jun 23, 2010 |
34.73 |
| Jun 22, 2010 |
34.85 |
| Jun 21, 2010 |
34.96 |
| Jun 18, 2010 |
35.07 |
| Jun 17, 2010 |
35.15 |
| Jun 16, 2010 |
35.23 |
| Jun 15, 2010 |
35.31 |
| Jun 14, 2010 |
35.38 |
| Jun 11, 2010 |
35.47 |
| Jun 10, 2010 |
35.56 |
| Jun 9, 2010 |
35.66 |
| Jun 8, 2010 |
35.79 |
| Jun 7, 2010 |
35.90 |
| Jun 4, 2010 |
36.01 |
| Jun 3, 2010 |
36.04 |
| Jun 2, 2010 |
36.06 |
| Jun 1, 2010 |
36.06 |
| May 28, 2010 |
36.06 |
| May 27, 2010 |
36.07 |
| May 26, 2010 |
36.09 |
| May 25, 2010 |
36.11 |
| May 24, 2010 |
36.12 |
| May 21, 2010 |
36.14 |
| May 20, 2010 |
36.14 |
| May 19, 2010 |
36.16 |
| May 18, 2010 |
36.16 |
| May 17, 2010 |
36.15 |
| May 14, 2010 |
36.13 |
| May 13, 2010 |
36.12 |
| May 12, 2010 |
36.08 |
| May 11, 2010 |
36.05 |
| May 10, 2010 |
36.02 |
| May 7, 2010 |
35.97 |
| May 6, 2010 |
35.95 |
| May 5, 2010 |
35.94 |
| May 4, 2010 |
35.90 |
| May 3, 2010 |
35.86 |
| Apr 30, 2010 |
35.80 |
| Apr 29, 2010 |
35.75 |
| Apr 28, 2010 |
35.68 |
| Apr 27, 2010 |
35.61 |
| Apr 26, 2010 |
35.54 |
| Apr 23, 2010 |
35.47 |
| Apr 22, 2010 |
35.38 |
| Apr 21, 2010 |
35.30 |
| Apr 20, 2010 |
35.22 |
| Apr 19, 2010 |
35.10 |
| Apr 16, 2010 |
34.98 |
| Apr 15, 2010 |
34.88 |
| Apr 14, 2010 |
34.80 |
| Apr 13, 2010 |
34.72 |
| Apr 12, 2010 |
34.62 |
| Apr 9, 2010 |
34.53 |
| Apr 8, 2010 |
34.43 |
| Apr 7, 2010 |
34.36 |
| Apr 6, 2010 |
34.31 |
| Apr 5, 2010 |
34.25 |
| Apr 1, 2010 |
34.20 |
| Mar 31, 2010 |
34.15 |
| Mar 30, 2010 |
34.10 |
| Mar 29, 2010 |
34.04 |
| Mar 26, 2010 |
33.97 |
| Mar 25, 2010 |
33.92 |
| Mar 24, 2010 |
33.86 |
| Mar 23, 2010 |
33.83 |
| Mar 22, 2010 |
33.79 |
| Mar 19, 2010 |
33.76 |
| Mar 18, 2010 |
33.72 |
| Mar 17, 2010 |
33.68 |
| Mar 16, 2010 |
33.63 |
| Mar 15, 2010 |
33.58 |
| Mar 12, 2010 |
33.54 |
| Mar 11, 2010 |
33.50 |
| Mar 10, 2010 |
33.45 |
| Mar 9, 2010 |
33.40 |
| Mar 8, 2010 |
33.35 |
| Mar 5, 2010 |
33.30 |
| Mar 4, 2010 |
33.24 |
| Mar 3, 2010 |
33.17 |
| Mar 2, 2010 |
33.10 |
| Mar 1, 2010 |
33.02 |
| Feb 26, 2010 |
32.97 |
| Feb 25, 2010 |
32.94 |
| Feb 24, 2010 |
32.91 |
| Feb 23, 2010 |
32.85 |
| Feb 22, 2010 |
32.78 |
| Feb 19, 2010 |
32.71 |
| Feb 18, 2010 |
32.64 |
| Feb 17, 2010 |
32.57 |
| Feb 16, 2010 |
32.51 |
| Feb 12, 2010 |
32.46 |
| Feb 11, 2010 |
32.43 |
| Feb 10, 2010 |
32.38 |
| Feb 9, 2010 |
32.35 |
| Feb 8, 2010 |
32.33 |
| Feb 5, 2010 |
32.31 |
| Feb 4, 2010 |
32.32 |
| Feb 3, 2010 |
32.33 |
| Feb 2, 2010 |
32.31 |
| Feb 1, 2010 |
32.25 |
| Jan 29, 2010 |
32.20 |
| Jan 28, 2010 |
32.16 |
| Jan 27, 2010 |
32.12 |
| Jan 26, 2010 |
32.06 |
| Jan 25, 2010 |
32.00 |
| Jan 22, 2010 |
31.94 |
| Jan 21, 2010 |
31.89 |
| Jan 20, 2010 |
31.83 |
| Jan 19, 2010 |
31.73 |
| Jan 15, 2010 |
31.77 |
| Jan 14, 2010 |
31.80 |
| Jan 13, 2010 |
31.84 |
| Jan 12, 2010 |
31.86 |
| Jan 11, 2010 |
31.92 |
| Jan 8, 2010 |
31.95 |
| Jan 7, 2010 |
31.99 |
| Jan 6, 2010 |
32.05 |
| Jan 5, 2010 |
32.14 |
| Jan 4, 2010 |
32.24 |
| Dec 31, 2009 |
32.32 |
| Dec 30, 2009 |
32.44 |
| Dec 29, 2009 |
32.54 |
| Dec 28, 2009 |
32.64 |
| Dec 24, 2009 |
32.75 |
| Dec 23, 2009 |
32.86 |
| Dec 22, 2009 |
32.95 |
| Dec 21, 2009 |
33.03 |
| Dec 18, 2009 |
33.12 |
| Dec 17, 2009 |
33.22 |
| Dec 16, 2009 |
33.31 |
| Dec 15, 2009 |
33.38 |
| Dec 14, 2009 |
33.44 |
| Dec 11, 2009 |
33.50 |
| Dec 10, 2009 |
33.57 |
| Dec 9, 2009 |
33.66 |
| Dec 8, 2009 |
33.76 |
| Dec 7, 2009 |
33.85 |
| Dec 4, 2009 |
33.93 |
| Dec 3, 2009 |
34.02 |
| Dec 2, 2009 |
34.13 |
| Dec 1, 2009 |
34.23 |
| Nov 30, 2009 |
34.33 |
| Nov 27, 2009 |
34.43 |
| Nov 25, 2009 |
34.53 |
| Nov 24, 2009 |
34.64 |
| Nov 23, 2009 |
34.73 |
| Nov 20, 2009 |
34.83 |
| Nov 19, 2009 |
34.93 |
| Nov 18, 2009 |
35.04 |
| Nov 17, 2009 |
35.16 |
| Nov 16, 2009 |
35.28 |
| Nov 13, 2009 |
35.42 |
| Nov 12, 2009 |
35.55 |
| Nov 11, 2009 |
35.68 |
| Nov 10, 2009 |
35.82 |
| Nov 9, 2009 |
35.98 |
| Nov 6, 2009 |
36.09 |
| Nov 5, 2009 |
36.24 |
| Nov 4, 2009 |
36.40 |
| Nov 3, 2009 |
36.41 |
| Nov 2, 2009 |
36.42 |
| Oct 30, 2009 |
36.42 |
| Oct 29, 2009 |
36.42 |
| Oct 28, 2009 |
36.38 |
| Oct 27, 2009 |
36.35 |
| Oct 26, 2009 |
36.32 |
| Oct 23, 2009 |
36.28 |
| Oct 22, 2009 |
36.24 |
| Oct 21, 2009 |
36.18 |
| Oct 20, 2009 |
36.13 |
| Oct 19, 2009 |
36.07 |
| Oct 16, 2009 |
36.00 |
| Oct 15, 2009 |
35.92 |
| Oct 14, 2009 |
35.85 |
| Oct 13, 2009 |
35.78 |
| Oct 12, 2009 |
35.73 |
| Oct 9, 2009 |
35.67 |
| Oct 8, 2009 |
35.61 |
| Oct 7, 2009 |
35.57 |
| Oct 6, 2009 |
35.54 |
| Oct 5, 2009 |
35.52 |
| Oct 2, 2009 |
35.52 |
| Oct 1, 2009 |
35.48 |
| Sep 30, 2009 |
35.42 |
| Sep 29, 2009 |
35.37 |
| Sep 28, 2009 |
35.30 |
| Sep 25, 2009 |
35.26 |
| Sep 24, 2009 |
35.20 |
| Sep 23, 2009 |
35.13 |
| Sep 22, 2009 |
35.04 |
| Sep 21, 2009 |
34.95 |
| Sep 18, 2009 |
34.84 |
| Sep 17, 2009 |
34.74 |
| Sep 16, 2009 |
34.64 |
| Sep 15, 2009 |
34.51 |
| Sep 14, 2009 |
34.41 |
| Sep 11, 2009 |
34.30 |
| Sep 10, 2009 |
34.20 |
| Sep 9, 2009 |
34.11 |
| Sep 8, 2009 |
34.02 |
| Sep 4, 2009 |
33.91 |
| Sep 3, 2009 |
33.79 |
| Sep 2, 2009 |
33.68 |
| Sep 1, 2009 |
33.57 |
| Aug 31, 2009 |
33.45 |
| Aug 28, 2009 |
33.34 |
| Aug 27, 2009 |
33.22 |
| Aug 26, 2009 |
33.10 |
| Aug 25, 2009 |
32.97 |
| Aug 24, 2009 |
32.83 |
| Aug 21, 2009 |
32.72 |
| Aug 20, 2009 |
32.61 |
| Aug 19, 2009 |
32.52 |
| Aug 18, 2009 |
32.44 |
| Aug 17, 2009 |
32.37 |
| Aug 14, 2009 |
32.29 |
| Aug 13, 2009 |
32.20 |
| Aug 12, 2009 |
32.11 |
| Aug 11, 2009 |
32.04 |
| Aug 10, 2009 |
31.96 |
| Aug 7, 2009 |
31.87 |
| Aug 6, 2009 |
31.77 |
| Aug 5, 2009 |
31.67 |
| Aug 4, 2009 |
31.58 |
| Aug 3, 2009 |
31.49 |
| Jul 31, 2009 |
31.40 |
| Jul 30, 2009 |
31.33 |
| Jul 29, 2009 |
31.27 |
| Jul 28, 2009 |
31.22 |
| Jul 27, 2009 |
31.16 |
| Jul 24, 2009 |
31.11 |
| Jul 23, 2009 |
31.07 |
| Jul 22, 2009 |
31.06 |
| Jul 21, 2009 |
31.05 |
| Jul 20, 2009 |
31.03 |
| Jul 17, 2009 |
31.01 |
| Jul 16, 2009 |
30.99 |
| Jul 15, 2009 |
30.99 |
| Jul 14, 2009 |
30.99 |
| Jul 13, 2009 |
31.01 |
| Jul 10, 2009 |
31.01 |
| Jul 9, 2009 |
31.01 |
| Jul 8, 2009 |
31.00 |
| Jul 7, 2009 |
30.98 |
| Jul 6, 2009 |
30.96 |
| Jul 2, 2009 |
30.93 |
| Jul 1, 2009 |
30.91 |
| Jun 30, 2009 |
30.88 |
| Jun 29, 2009 |
30.83 |
| Jun 26, 2009 |
30.79 |
| Jun 25, 2009 |
30.77 |
| Jun 24, 2009 |
30.73 |
| Jun 23, 2009 |
30.70 |
| Jun 22, 2009 |
30.68 |
| Jun 19, 2009 |
30.66 |
| Jun 18, 2009 |
30.61 |
| Jun 17, 2009 |
30.56 |
| Jun 16, 2009 |
30.52 |
| Jun 15, 2009 |
30.49 |
| Jun 12, 2009 |
30.48 |
| Jun 11, 2009 |
30.44 |
| Jun 10, 2009 |
30.38 |
| Jun 9, 2009 |
30.32 |
| Jun 8, 2009 |
30.26 |
| Jun 5, 2009 |
30.22 |
| Jun 4, 2009 |
30.20 |
| Jun 3, 2009 |
30.17 |
| Jun 2, 2009 |
30.12 |
| Jun 1, 2009 |
30.03 |
| May 29, 2009 |
29.95 |
| May 28, 2009 |
29.90 |
| May 27, 2009 |
29.86 |
| May 26, 2009 |
29.82 |
| May 22, 2009 |
29.75 |
| May 21, 2009 |
29.68 |
| May 20, 2009 |
29.60 |
| May 19, 2009 |
29.50 |
| May 18, 2009 |
29.36 |
| May 15, 2009 |
29.22 |
| May 14, 2009 |
29.10 |
| May 13, 2009 |
28.97 |
| May 12, 2009 |
28.82 |
| May 11, 2009 |
28.67 |
| May 8, 2009 |
28.54 |
| May 7, 2009 |
28.41 |
| May 6, 2009 |
28.30 |
| May 5, 2009 |
28.20 |
| May 4, 2009 |
28.11 |
| May 1, 2009 |
28.02 |
| Apr 30, 2009 |
27.95 |
| Apr 29, 2009 |
27.86 |
| Apr 28, 2009 |
27.79 |
| Apr 27, 2009 |
27.72 |
| Apr 24, 2009 |
27.68 |
| Apr 23, 2009 |
27.64 |
| Apr 22, 2009 |
27.60 |
| Apr 21, 2009 |
27.57 |
| Apr 20, 2009 |
27.55 |
| Apr 17, 2009 |
27.54 |
| Apr 16, 2009 |
27.49 |
| Apr 15, 2009 |
27.42 |
| Apr 14, 2009 |
27.38 |
| Apr 13, 2009 |
27.32 |
| Apr 9, 2009 |
27.27 |
| Apr 8, 2009 |
27.23 |
| Apr 7, 2009 |
27.19 |
| Apr 6, 2009 |
27.18 |
| Apr 3, 2009 |
27.16 |
| Apr 2, 2009 |
27.13 |
| Apr 1, 2009 |
27.07 |
| Mar 31, 2009 |
27.04 |
| Mar 30, 2009 |
27.02 |
| Mar 27, 2009 |
27.00 |
| Mar 26, 2009 |
26.95 |
| Mar 25, 2009 |
26.91 |
| Mar 24, 2009 |
26.83 |
| Mar 23, 2009 |
26.77 |
| Mar 20, 2009 |
26.79 |
| Mar 19, 2009 |
26.84 |
| Mar 18, 2009 |
26.90 |
| Mar 17, 2009 |
26.95 |
| Mar 16, 2009 |
26.98 |
| Mar 13, 2009 |
27.02 |
| Mar 12, 2009 |
27.05 |
| Mar 11, 2009 |
27.08 |
| Mar 10, 2009 |
27.11 |
| Mar 9, 2009 |
27.15 |
| Mar 6, 2009 |
27.20 |
| Mar 5, 2009 |
27.25 |
| Mar 4, 2009 |
27.29 |
| Mar 3, 2009 |
27.33 |
| Mar 2, 2009 |
27.37 |
| Feb 27, 2009 |
27.41 |
| Feb 26, 2009 |
27.46 |
| Feb 25, 2009 |
27.51 |
| Feb 24, 2009 |
27.56 |
| Feb 23, 2009 |
27.60 |
| Feb 20, 2009 |
27.63 |
| Feb 19, 2009 |
27.64 |
| Feb 18, 2009 |
27.62 |
| Feb 17, 2009 |
27.62 |
| Feb 13, 2009 |
27.60 |
| Feb 12, 2009 |
27.59 |
| Feb 11, 2009 |
27.57 |
| Feb 10, 2009 |
27.60 |
| Feb 9, 2009 |
27.60 |
| Feb 6, 2009 |
27.58 |
| Feb 5, 2009 |
27.57 |
| Feb 4, 2009 |
27.53 |
| Feb 3, 2009 |
27.51 |
| Feb 2, 2009 |
27.52 |
| Jan 30, 2009 |
27.56 |
| Jan 29, 2009 |
27.59 |
| Jan 28, 2009 |
27.63 |
| Jan 27, 2009 |
27.68 |
| Jan 26, 2009 |
27.70 |
| Jan 23, 2009 |
27.72 |
| Jan 22, 2009 |
27.76 |
| Jan 21, 2009 |
27.81 |
| Jan 20, 2009 |
27.88 |
| Jan 16, 2009 |
27.97 |
| Jan 15, 2009 |
28.07 |
| Jan 14, 2009 |
28.17 |
| Jan 13, 2009 |
28.26 |
| Jan 12, 2009 |
28.31 |
| Jan 9, 2009 |
28.34 |
| Jan 8, 2009 |
28.38 |
| Jan 7, 2009 |
28.29 |
| Jan 6, 2009 |
28.25 |
| Jan 5, 2009 |
28.24 |
| Jan 2, 2009 |
28.23 |
| Dec 31, 2008 |
28.23 |
| Dec 30, 2008 |
28.24 |
| Dec 29, 2008 |
28.21 |
| Dec 26, 2008 |
28.22 |
| Dec 24, 2008 |
28.22 |
| Dec 23, 2008 |
28.28 |
| Dec 22, 2008 |
28.38 |
| Dec 19, 2008 |
28.46 |
| Dec 18, 2008 |
28.53 |
| Dec 17, 2008 |
28.58 |
| Dec 16, 2008 |
28.63 |
| Dec 15, 2008 |
28.69 |
| Dec 12, 2008 |
28.76 |
| Dec 11, 2008 |
28.85 |
| Dec 10, 2008 |
28.95 |
| Dec 9, 2008 |
29.04 |
| Dec 8, 2008 |
29.13 |
| Dec 5, 2008 |
29.26 |
| Dec 4, 2008 |
29.39 |
| Dec 3, 2008 |
29.51 |
| Dec 2, 2008 |
29.66 |
| Dec 1, 2008 |
29.82 |
| Nov 28, 2008 |
30.00 |
| Nov 26, 2008 |
30.14 |
| Nov 25, 2008 |
30.28 |
| Nov 24, 2008 |
30.45 |
| Nov 21, 2008 |
30.61 |
| Nov 20, 2008 |
30.84 |
| Nov 19, 2008 |
31.05 |
| Nov 18, 2008 |
31.23 |
| Nov 17, 2008 |
31.39 |
| Nov 14, 2008 |
31.57 |
| Nov 13, 2008 |
31.70 |
| Nov 12, 2008 |
31.82 |
| Nov 11, 2008 |
32.00 |
| Nov 10, 2008 |
32.17 |
| Nov 7, 2008 |
32.31 |
| Nov 6, 2008 |
32.44 |
| Nov 5, 2008 |
32.58 |
| Nov 4, 2008 |
32.71 |
| Nov 3, 2008 |
32.81 |
| Oct 31, 2008 |
32.94 |
| Oct 30, 2008 |
33.08 |
| Oct 29, 2008 |
33.24 |
| Oct 28, 2008 |
33.46 |
| Oct 27, 2008 |
33.67 |
| Oct 24, 2008 |
33.96 |
| Oct 23, 2008 |
34.16 |
| Oct 22, 2008 |
34.35 |
| Oct 21, 2008 |
34.53 |
| Oct 20, 2008 |
34.71 |
| Oct 17, 2008 |
34.90 |
| Oct 16, 2008 |
35.11 |
| Oct 15, 2008 |
35.30 |
| Oct 14, 2008 |
35.51 |
| Oct 13, 2008 |
35.64 |
| Oct 10, 2008 |
35.73 |
| Oct 9, 2008 |
35.84 |
| Oct 8, 2008 |
36.00 |
| Oct 7, 2008 |
36.17 |
| Oct 6, 2008 |
36.33 |
| Oct 3, 2008 |
36.49 |
| Oct 2, 2008 |
36.61 |
| Oct 1, 2008 |
36.74 |
| Sep 30, 2008 |
36.84 |
| Sep 29, 2008 |
36.92 |
| Sep 26, 2008 |
37.01 |
| Sep 25, 2008 |
37.08 |
| Sep 24, 2008 |
37.17 |
| Sep 23, 2008 |
37.27 |
| Sep 22, 2008 |
37.37 |
| Sep 19, 2008 |
37.44 |
| Sep 18, 2008 |
37.49 |
| Sep 17, 2008 |
37.54 |
| Sep 16, 2008 |
37.61 |
| Sep 15, 2008 |
37.66 |
| Sep 12, 2008 |
37.70 |
| Sep 11, 2008 |
37.73 |
| Sep 10, 2008 |
37.76 |
| Sep 9, 2008 |
37.81 |
| Sep 8, 2008 |
37.88 |
| Sep 5, 2008 |
37.92 |
| Sep 4, 2008 |
38.02 |
| Sep 3, 2008 |
38.10 |
| Sep 2, 2008 |
38.16 |
| Aug 29, 2008 |
38.24 |
| Aug 28, 2008 |
38.34 |
| Aug 27, 2008 |
38.42 |
| Aug 26, 2008 |
38.52 |
| Aug 25, 2008 |
38.63 |
| Aug 22, 2008 |
38.75 |
| Aug 21, 2008 |
38.83 |
| Aug 20, 2008 |
38.91 |
| Aug 19, 2008 |
39.01 |
| Aug 18, 2008 |
39.11 |
| Aug 15, 2008 |
39.20 |
| Aug 14, 2008 |
39.31 |
| Aug 13, 2008 |
39.42 |
| Aug 12, 2008 |
39.52 |
| Aug 11, 2008 |
39.61 |
| Aug 8, 2008 |
39.70 |
| Aug 7, 2008 |
39.78 |
| Aug 6, 2008 |
39.89 |
| Aug 5, 2008 |
39.98 |
| Aug 4, 2008 |
40.07 |
| Aug 1, 2008 |
40.20 |
| Jul 31, 2008 |
40.32 |
| Jul 30, 2008 |
40.45 |
| Jul 29, 2008 |
40.53 |
| Jul 28, 2008 |
40.64 |
| Jul 25, 2008 |
40.76 |
| Jul 24, 2008 |
40.83 |
| Jul 23, 2008 |
40.90 |
| Jul 22, 2008 |
40.94 |
| Jul 21, 2008 |
40.99 |
| Jul 18, 2008 |
41.07 |
| Jul 17, 2008 |
41.15 |
| Jul 16, 2008 |
41.21 |
| Jul 15, 2008 |
41.27 |
| Jul 14, 2008 |
41.32 |
| Jul 11, 2008 |
41.36 |
| Jul 10, 2008 |
41.40 |
| Jul 9, 2008 |
41.45 |
| Jul 8, 2008 |
41.50 |
| Jul 7, 2008 |
41.55 |
| Jul 3, 2008 |
41.59 |
| Jul 2, 2008 |
41.63 |
| Jul 1, 2008 |
41.65 |
| Jun 30, 2008 |
41.67 |
| Jun 27, 2008 |
41.69 |
| Jun 26, 2008 |
41.70 |
| Jun 25, 2008 |
41.72 |
| Jun 24, 2008 |
41.69 |
| Jun 23, 2008 |
41.68 |
| Jun 20, 2008 |
41.68 |
| Jun 19, 2008 |
41.67 |
| Jun 18, 2008 |
41.65 |
| Jun 17, 2008 |
41.65 |
| Jun 16, 2008 |
41.63 |
| Jun 13, 2008 |
41.58 |
| Jun 12, 2008 |
41.53 |
| Jun 11, 2008 |
41.49 |
| Jun 10, 2008 |
41.49 |
| Jun 9, 2008 |
41.45 |
| Jun 6, 2008 |
41.42 |
| Jun 5, 2008 |
41.38 |
| Jun 4, 2008 |
41.33 |
| Jun 3, 2008 |
41.28 |
| Jun 2, 2008 |
41.23 |
| May 30, 2008 |
41.18 |
| May 29, 2008 |
41.10 |
| May 28, 2008 |
41.03 |
| May 27, 2008 |
40.93 |
| May 23, 2008 |
40.86 |
| May 22, 2008 |
40.82 |
| May 21, 2008 |
40.75 |
| May 20, 2008 |
40.71 |
| May 19, 2008 |
40.63 |
| May 16, 2008 |
40.55 |
| May 15, 2008 |
40.46 |
| May 14, 2008 |
40.40 |
| May 13, 2008 |
40.38 |
| May 12, 2008 |
40.36 |
| May 9, 2008 |
40.34 |
| May 8, 2008 |
40.33 |
| May 7, 2008 |
40.31 |
| May 6, 2008 |
40.28 |
| May 5, 2008 |
40.26 |
| May 2, 2008 |
40.23 |
| May 1, 2008 |
40.22 |
| Apr 30, 2008 |
40.22 |
| Apr 29, 2008 |
40.21 |
| Apr 28, 2008 |
40.18 |
| Apr 25, 2008 |
40.16 |
| Apr 24, 2008 |
40.15 |
| Apr 23, 2008 |
40.14 |
| Apr 22, 2008 |
40.13 |
| Apr 21, 2008 |
40.13 |
| Apr 18, 2008 |
40.11 |
| Apr 17, 2008 |
40.06 |
| Apr 16, 2008 |
40.02 |
| Apr 15, 2008 |
40.00 |
| Apr 14, 2008 |
40.00 |
| Apr 11, 2008 |
39.98 |
| Apr 10, 2008 |
39.90 |
| Apr 9, 2008 |
39.80 |
| Apr 8, 2008 |
39.70 |
| Apr 7, 2008 |
39.60 |
| Apr 4, 2008 |
39.50 |
| Apr 3, 2008 |
39.44 |
| Apr 2, 2008 |
39.38 |
| Apr 1, 2008 |
39.32 |
| Mar 31, 2008 |
39.24 |
| Mar 28, 2008 |
39.17 |
| Mar 27, 2008 |
39.07 |
| Mar 26, 2008 |
38.98 |
| Mar 25, 2008 |
38.89 |
| Mar 24, 2008 |
38.82 |
| Mar 20, 2008 |
38.75 |
| Mar 19, 2008 |
38.70 |
| Mar 18, 2008 |
38.68 |
| Mar 17, 2008 |
38.64 |
| Mar 14, 2008 |
38.63 |
| Mar 13, 2008 |
38.64 |
| Mar 12, 2008 |
38.64 |
| Mar 11, 2008 |
38.65 |
| Mar 10, 2008 |
38.65 |
| Mar 7, 2008 |
38.67 |
| Mar 6, 2008 |
38.69 |
| Mar 5, 2008 |
38.70 |
| Mar 4, 2008 |
38.67 |
| Mar 3, 2008 |
38.64 |
| Feb 29, 2008 |
38.63 |
| Feb 28, 2008 |
38.60 |
| Feb 27, 2008 |
38.57 |
| Feb 26, 2008 |
38.55 |
| Feb 25, 2008 |
38.54 |
| Feb 22, 2008 |
38.54 |
| Feb 21, 2008 |
38.53 |
| Feb 20, 2008 |
38.53 |
| Feb 19, 2008 |
38.52 |
| Feb 15, 2008 |
38.50 |
| Feb 14, 2008 |
38.48 |
| Feb 13, 2008 |
38.49 |
| Feb 12, 2008 |
38.47 |
| Feb 11, 2008 |
38.47 |
| Feb 8, 2008 |
38.49 |
| Feb 7, 2008 |
38.53 |
| Feb 6, 2008 |
38.56 |
| Feb 5, 2008 |
38.64 |
| Feb 4, 2008 |
38.69 |
| Feb 1, 2008 |
38.74 |
| Jan 31, 2008 |
38.78 |
| Jan 30, 2008 |
38.84 |
| Jan 29, 2008 |
38.96 |
| Jan 28, 2008 |
39.07 |
| Jan 25, 2008 |
39.21 |
| Jan 24, 2008 |
39.33 |
| Jan 23, 2008 |
39.43 |
| Jan 22, 2008 |
39.53 |
| Jan 18, 2008 |
39.62 |
| Jan 17, 2008 |
39.72 |
| Jan 16, 2008 |
39.81 |
| Jan 15, 2008 |
39.90 |
| Jan 14, 2008 |
40.00 |
| Jan 11, 2008 |
40.11 |
| Jan 10, 2008 |
40.20 |
| Jan 9, 2008 |
40.28 |
| Jan 8, 2008 |
40.36 |
| Jan 7, 2008 |
40.43 |
| Jan 4, 2008 |
40.48 |
| Jan 3, 2008 |
40.53 |
| Jan 2, 2008 |
40.59 |
| Dec 31, 2007 |
40.59 |
| Dec 28, 2007 |
40.59 |
| Dec 27, 2007 |
40.59 |
| Dec 26, 2007 |
40.59 |
| Dec 24, 2007 |
40.59 |
| Dec 21, 2007 |
40.59 |
| Dec 20, 2007 |
40.59 |
| Dec 19, 2007 |
40.59 |
| Dec 18, 2007 |
40.58 |
| Dec 17, 2007 |
40.59 |
| Dec 14, 2007 |
40.58 |
| Dec 13, 2007 |
40.57 |
| Dec 12, 2007 |
40.54 |
| Dec 11, 2007 |
40.52 |
| Dec 10, 2007 |
40.46 |
| Dec 7, 2007 |
40.46 |
| Dec 6, 2007 |
40.45 |
| Dec 5, 2007 |
40.43 |
| Dec 4, 2007 |
40.43 |
| Dec 3, 2007 |
40.41 |
| Nov 30, 2007 |
40.37 |
| Nov 29, 2007 |
40.32 |
| Nov 28, 2007 |
40.28 |
| Nov 27, 2007 |
40.21 |
| Nov 26, 2007 |
40.14 |
| Nov 23, 2007 |
40.07 |
| Nov 21, 2007 |
39.99 |
| Nov 20, 2007 |
39.92 |
| Nov 19, 2007 |
39.84 |
| Nov 16, 2007 |
39.74 |
| Nov 15, 2007 |
39.64 |
| Nov 14, 2007 |
39.56 |
| Nov 13, 2007 |
39.48 |
| Nov 12, 2007 |
39.40 |
| Nov 9, 2007 |
39.33 |
| Nov 8, 2007 |
39.25 |
| Nov 7, 2007 |
39.15 |
| Nov 6, 2007 |
39.05 |
| Nov 5, 2007 |
38.95 |
| Nov 2, 2007 |
38.85 |
| Nov 1, 2007 |
38.76 |
| Oct 31, 2007 |
38.68 |
| Oct 30, 2007 |
38.58 |
| Oct 29, 2007 |
38.48 |
| Oct 26, 2007 |
38.38 |
| Oct 25, 2007 |
38.28 |
| Oct 24, 2007 |
38.20 |
| Oct 23, 2007 |
38.14 |
| Oct 22, 2007 |
38.10 |
| Oct 19, 2007 |
38.06 |
| Oct 18, 2007 |
38.03 |
| Oct 17, 2007 |
38.00 |
| Oct 16, 2007 |
37.97 |
| Oct 15, 2007 |
37.92 |
| Oct 12, 2007 |
37.85 |
| Oct 11, 2007 |
37.79 |
| Oct 10, 2007 |
37.71 |
| Oct 9, 2007 |
37.63 |
| Oct 8, 2007 |
37.56 |
| Oct 5, 2007 |
37.47 |
| Oct 4, 2007 |
37.41 |
| Oct 3, 2007 |
37.36 |
| Oct 2, 2007 |
37.32 |
| Oct 1, 2007 |
37.27 |
| Sep 28, 2007 |
37.24 |
| Sep 27, 2007 |
37.16 |
| Sep 26, 2007 |
37.09 |
| Sep 25, 2007 |
37.03 |
| Sep 24, 2007 |
36.97 |
| Sep 21, 2007 |
36.94 |
| Sep 20, 2007 |
36.91 |
| Sep 19, 2007 |
36.88 |
| Sep 18, 2007 |
36.84 |
| Sep 17, 2007 |
36.81 |
| Sep 14, 2007 |
36.80 |
| Sep 13, 2007 |
36.77 |
| Sep 12, 2007 |
36.75 |
| Sep 11, 2007 |
36.73 |
| Sep 10, 2007 |
36.71 |
| Sep 7, 2007 |
36.70 |
| Sep 6, 2007 |
36.69 |
| Sep 5, 2007 |
36.65 |
| Sep 4, 2007 |
36.62 |
| Aug 31, 2007 |
36.58 |
| Aug 30, 2007 |
36.57 |
| Aug 29, 2007 |
36.56 |
| Aug 28, 2007 |
36.57 |
| Aug 27, 2007 |
36.58 |
| Aug 24, 2007 |
36.60 |
| Aug 23, 2007 |
36.61 |
| Aug 22, 2007 |
36.62 |
| Aug 21, 2007 |
36.62 |
| Aug 20, 2007 |
36.64 |
| Aug 17, 2007 |
36.67 |
| Aug 16, 2007 |
36.68 |
| Aug 15, 2007 |
36.70 |
| Aug 14, 2007 |
36.72 |
| Aug 13, 2007 |
36.73 |
| Aug 10, 2007 |
36.75 |
| Aug 9, 2007 |
36.76 |
| Aug 8, 2007 |
36.78 |
| Aug 7, 2007 |
36.78 |
| Aug 6, 2007 |
36.80 |
| Aug 3, 2007 |
36.82 |
| Aug 2, 2007 |
36.86 |
| Aug 1, 2007 |
36.87 |
| Jul 31, 2007 |
36.92 |
| Jul 30, 2007 |
36.98 |
| Jul 27, 2007 |
37.04 |
| Jul 26, 2007 |
37.10 |
| Jul 25, 2007 |
37.14 |
| Jul 24, 2007 |
37.16 |
| Jul 23, 2007 |
37.19 |
| Jul 20, 2007 |
37.22 |
| Jul 19, 2007 |
37.26 |
| Jul 18, 2007 |
37.29 |
| Jul 17, 2007 |
37.29 |
| Jul 16, 2007 |
37.29 |
| Jul 13, 2007 |
37.29 |
| Jul 12, 2007 |
37.29 |
| Jul 11, 2007 |
37.28 |
| Jul 10, 2007 |
37.28 |
| Jul 9, 2007 |
37.29 |
| Jul 6, 2007 |
37.29 |
| Jul 5, 2007 |
37.29 |
| Jul 3, 2007 |
37.29 |
| Jul 2, 2007 |
37.27 |
| Jun 29, 2007 |
37.23 |
| Jun 28, 2007 |
37.20 |
| Jun 27, 2007 |
37.16 |
| Jun 26, 2007 |
37.13 |
| Jun 25, 2007 |
37.11 |
| Jun 22, 2007 |
37.08 |
| Jun 21, 2007 |
37.05 |
| Jun 20, 2007 |
37.01 |
| Jun 19, 2007 |
36.97 |
| Jun 18, 2007 |
36.92 |
| Jun 15, 2007 |
36.87 |
| Jun 14, 2007 |
36.81 |
| Jun 13, 2007 |
36.75 |
| Jun 12, 2007 |
36.69 |
| Jun 11, 2007 |
36.63 |
| Jun 8, 2007 |
36.56 |
| Jun 7, 2007 |
36.48 |
| Jun 6, 2007 |
36.42 |
| Jun 5, 2007 |
36.37 |
| Jun 4, 2007 |
36.30 |
| Jun 1, 2007 |
36.22 |
| May 31, 2007 |
36.15 |
| May 30, 2007 |
36.05 |
| May 29, 2007 |
35.93 |
| May 25, 2007 |
35.82 |
| May 24, 2007 |
35.70 |
| May 23, 2007 |
35.58 |
| May 22, 2007 |
35.46 |
| May 21, 2007 |
35.35 |
| May 18, 2007 |
35.24 |
| May 17, 2007 |
35.12 |
| May 16, 2007 |
34.99 |
| May 15, 2007 |
34.85 |
| May 14, 2007 |
34.71 |
| May 11, 2007 |
34.59 |
| May 10, 2007 |
34.47 |
| May 9, 2007 |
34.34 |
| May 8, 2007 |
34.21 |
| May 7, 2007 |
34.12 |
| May 4, 2007 |
34.05 |
| May 3, 2007 |
33.98 |
| May 2, 2007 |
33.92 |
| May 1, 2007 |
33.85 |
| Apr 30, 2007 |
33.78 |
| Apr 27, 2007 |
33.72 |
| Apr 26, 2007 |
33.64 |
| Apr 25, 2007 |
33.54 |
| Apr 24, 2007 |
33.46 |
| Apr 23, 2007 |
33.38 |
| Apr 20, 2007 |
33.34 |
| Apr 19, 2007 |
33.31 |
| Apr 18, 2007 |
33.27 |
| Apr 17, 2007 |
33.25 |
| Apr 16, 2007 |
33.22 |
| Apr 13, 2007 |
33.19 |
| Apr 12, 2007 |
33.16 |
| Apr 11, 2007 |
33.12 |
| Apr 10, 2007 |
33.07 |
| Apr 9, 2007 |
33.03 |
| Apr 5, 2007 |
32.99 |
| Apr 4, 2007 |
32.95 |
| Apr 3, 2007 |
32.92 |
| Apr 2, 2007 |
32.90 |
| Mar 30, 2007 |
32.87 |
| Mar 29, 2007 |
32.84 |
| Mar 28, 2007 |
32.81 |
| Mar 27, 2007 |
32.77 |
| Mar 26, 2007 |
32.72 |
| Mar 23, 2007 |
32.66 |
| Mar 22, 2007 |
32.59 |
| Mar 21, 2007 |
32.52 |
| Mar 20, 2007 |
32.46 |
| Mar 19, 2007 |
32.41 |
| Mar 16, 2007 |
32.37 |
| Mar 15, 2007 |
32.32 |
| Mar 14, 2007 |
32.27 |
| Mar 13, 2007 |
32.25 |
| Mar 12, 2007 |
32.24 |
| Mar 9, 2007 |
32.22 |
| Mar 8, 2007 |
32.20 |
| Mar 7, 2007 |
32.17 |
| Mar 6, 2007 |
32.14 |
| Mar 5, 2007 |
32.11 |
| Mar 2, 2007 |
32.10 |
| Mar 1, 2007 |
32.09 |
| Feb 28, 2007 |
32.08 |
| Feb 27, 2007 |
32.05 |
| Feb 26, 2007 |
32.03 |
| Feb 23, 2007 |
31.98 |
| Feb 22, 2007 |
31.94 |
| Feb 21, 2007 |
31.89 |
| Feb 20, 2007 |
31.83 |
| Feb 16, 2007 |
31.76 |
| Feb 15, 2007 |
31.69 |
| Feb 14, 2007 |
31.61 |
| Feb 13, 2007 |
31.53 |
| Feb 12, 2007 |
31.46 |
| Feb 9, 2007 |
31.36 |
| Feb 8, 2007 |
31.24 |
| Feb 7, 2007 |
31.14 |
| Feb 6, 2007 |
31.04 |
| Feb 5, 2007 |
30.93 |
| Feb 2, 2007 |
30.84 |
| Feb 1, 2007 |
30.75 |
| Jan 31, 2007 |
30.68 |
| Jan 30, 2007 |
30.60 |
| Jan 29, 2007 |
30.51 |
| Jan 26, 2007 |
30.44 |
| Jan 25, 2007 |
30.36 |
| Jan 24, 2007 |
30.28 |
| Jan 23, 2007 |
30.21 |
| Jan 22, 2007 |
30.15 |
| Jan 19, 2007 |
30.08 |
| Jan 18, 2007 |
29.99 |
| Jan 17, 2007 |
29.92 |
| Jan 16, 2007 |
29.85 |
| Jan 12, 2007 |
29.84 |
| Jan 11, 2007 |
29.84 |
| Jan 10, 2007 |
29.83 |
| Jan 9, 2007 |
29.83 |
| Jan 8, 2007 |
29.83 |
| Jan 5, 2007 |
29.83 |
| Jan 4, 2007 |
29.83 |
| Jan 3, 2007 |
29.83 |
| Dec 29, 2006 |
29.83 |
| Dec 28, 2006 |
29.84 |
| Dec 27, 2006 |
29.84 |
| Dec 26, 2006 |
29.84 |
| Dec 22, 2006 |
29.84 |
| Dec 21, 2006 |
29.84 |
| Dec 20, 2006 |
29.85 |
| Dec 19, 2006 |
29.84 |
| Dec 18, 2006 |
29.84 |
| Dec 15, 2006 |
29.82 |
| Dec 14, 2006 |
29.83 |
| Dec 13, 2006 |
29.86 |
| Dec 12, 2006 |
29.89 |
| Dec 11, 2006 |
29.93 |
| Dec 8, 2006 |
29.97 |
| Dec 7, 2006 |
30.01 |
| Dec 6, 2006 |
30.05 |
| Dec 5, 2006 |
30.09 |
| Dec 4, 2006 |
30.12 |
| Dec 1, 2006 |
30.19 |
| Nov 30, 2006 |
30.27 |
| Nov 29, 2006 |
30.40 |
| Nov 28, 2006 |
30.53 |
| Nov 27, 2006 |
30.67 |
| Nov 24, 2006 |
30.82 |
| Nov 22, 2006 |
30.96 |
| Nov 21, 2006 |
31.10 |
| Nov 20, 2006 |
31.26 |
| Nov 17, 2006 |
31.41 |
| Nov 16, 2006 |
31.53 |
| Nov 15, 2006 |
31.64 |
| Nov 14, 2006 |
31.75 |
| Nov 13, 2006 |
31.86 |
| Nov 10, 2006 |
31.96 |
| Nov 9, 2006 |
32.05 |
| Nov 8, 2006 |
32.16 |
| Nov 7, 2006 |
32.24 |
| Nov 6, 2006 |
32.31 |
| Nov 3, 2006 |
32.37 |
| Nov 2, 2006 |
32.46 |
| Nov 1, 2006 |
32.54 |
| Oct 31, 2006 |
32.62 |
| Oct 30, 2006 |
32.66 |
| Oct 27, 2006 |
32.70 |
| Oct 26, 2006 |
32.77 |
| Oct 25, 2006 |
32.83 |
| Oct 24, 2006 |
32.91 |
| Oct 23, 2006 |
32.97 |
| Oct 20, 2006 |
33.02 |
| Oct 19, 2006 |
33.08 |
| Oct 18, 2006 |
33.12 |
| Oct 17, 2006 |
33.17 |
| Oct 16, 2006 |
33.22 |
| Oct 13, 2006 |
33.27 |
| Oct 12, 2006 |
33.33 |
| Oct 11, 2006 |
33.36 |
| Oct 10, 2006 |
33.39 |
| Oct 9, 2006 |
33.45 |
| Oct 6, 2006 |
33.51 |
| Oct 5, 2006 |
33.58 |
| Oct 4, 2006 |
33.63 |
| Oct 3, 2006 |
33.65 |
| Oct 2, 2006 |
33.66 |
| Sep 29, 2006 |
33.66 |
| Sep 28, 2006 |
33.66 |
| Sep 27, 2006 |
33.66 |
| Sep 26, 2006 |
33.64 |
| Sep 25, 2006 |
33.64 |
| Sep 22, 2006 |
33.65 |
| Sep 21, 2006 |
33.63 |
| Sep 20, 2006 |
33.62 |
| Sep 19, 2006 |
33.55 |
| Sep 18, 2006 |
33.48 |
| Sep 15, 2006 |
33.40 |
| Sep 14, 2006 |
33.31 |
| Sep 13, 2006 |
33.21 |
| Sep 12, 2006 |
33.12 |
| Sep 11, 2006 |
33.02 |
| Sep 8, 2006 |
32.91 |
| Sep 7, 2006 |
32.79 |
| Sep 6, 2006 |
32.68 |
| Sep 5, 2006 |
32.58 |
| Sep 1, 2006 |
32.47 |
| Aug 31, 2006 |
32.38 |
| Aug 30, 2006 |
32.31 |
| Aug 29, 2006 |
32.23 |
| Aug 28, 2006 |
32.15 |
| Aug 25, 2006 |
32.09 |
| Aug 24, 2006 |
32.03 |
| Aug 23, 2006 |
31.95 |
| Aug 22, 2006 |
31.88 |
| Aug 21, 2006 |
31.79 |
| Aug 18, 2006 |
31.71 |
| Aug 17, 2006 |
31.62 |
| Aug 16, 2006 |
31.50 |
| Aug 15, 2006 |
31.38 |
| Aug 14, 2006 |
31.26 |
| Aug 11, 2006 |
31.16 |
| Aug 10, 2006 |
31.05 |
| Aug 9, 2006 |
30.93 |
| Aug 8, 2006 |
30.82 |
| Aug 7, 2006 |
30.72 |
| Aug 4, 2006 |
30.62 |
| Aug 3, 2006 |
30.51 |
| Aug 2, 2006 |
30.40 |
| Aug 1, 2006 |
30.30 |
| Jul 31, 2006 |
30.22 |
| Jul 28, 2006 |
30.14 |
| Jul 27, 2006 |
30.06 |
| Jul 26, 2006 |
29.99 |
| Jul 25, 2006 |
29.92 |
| Jul 24, 2006 |
29.84 |
| Jul 21, 2006 |
29.78 |
| Jul 20, 2006 |
29.75 |
| Jul 19, 2006 |
29.73 |
| Jul 18, 2006 |
29.70 |
| Jul 17, 2006 |
29.69 |
| Jul 14, 2006 |
29.67 |
| Jul 13, 2006 |
29.63 |
| Jul 12, 2006 |
29.59 |
| Jul 11, 2006 |
29.55 |
| Jul 10, 2006 |
29.50 |
| Jul 7, 2006 |
29.47 |
| Jul 6, 2006 |
29.45 |
| Jul 5, 2006 |
29.43 |
| Jul 3, 2006 |
29.41 |
| Jun 30, 2006 |
29.38 |
| Jun 29, 2006 |
29.36 |
| Jun 28, 2006 |
29.35 |
| Jun 27, 2006 |
29.37 |
| Jun 26, 2006 |
29.39 |
| Jun 23, 2006 |
29.41 |
| Jun 22, 2006 |
29.43 |
| Jun 21, 2006 |
29.44 |
| Jun 20, 2006 |
29.47 |
| Jun 19, 2006 |
29.49 |
| Jun 16, 2006 |
29.52 |
| Jun 15, 2006 |
29.51 |
| Jun 14, 2006 |
29.50 |
| Jun 13, 2006 |
29.51 |
| Jun 12, 2006 |
29.53 |
| Jun 9, 2006 |
29.54 |
| Jun 8, 2006 |
29.56 |
| Jun 7, 2006 |
29.56 |
| Jun 6, 2006 |
29.59 |
| Jun 5, 2006 |
29.60 |
| Jun 2, 2006 |
29.62 |
| Jun 1, 2006 |
29.62 |
| May 31, 2006 |
29.64 |
| May 30, 2006 |
29.68 |
| May 26, 2006 |
29.72 |
| May 25, 2006 |
29.74 |
| May 24, 2006 |
29.76 |
| May 23, 2006 |
29.81 |
| May 22, 2006 |
29.83 |
| May 19, 2006 |
29.88 |
| May 18, 2006 |
29.91 |
| May 17, 2006 |
29.94 |
| May 16, 2006 |
29.94 |
| May 15, 2006 |
29.92 |
| May 12, 2006 |
29.91 |
| May 11, 2006 |
29.90 |
| May 10, 2006 |
29.89 |
| May 9, 2006 |
29.84 |
| May 8, 2006 |
29.81 |
| May 5, 2006 |
29.76 |
| May 4, 2006 |
29.71 |
| May 3, 2006 |
29.67 |
| May 2, 2006 |
29.63 |
| May 1, 2006 |
29.60 |
| Apr 28, 2006 |
29.59 |
| Apr 27, 2006 |
29.57 |
| Apr 26, 2006 |
29.55 |
| Apr 25, 2006 |
29.52 |
| Apr 24, 2006 |
29.50 |
| Apr 21, 2006 |
29.47 |
| Apr 20, 2006 |
29.45 |
| Apr 19, 2006 |
29.42 |
| Apr 18, 2006 |
29.40 |
| Apr 17, 2006 |
29.37 |
| Apr 13, 2006 |
29.34 |
| Apr 12, 2006 |
29.28 |
| Apr 11, 2006 |
29.24 |
| Apr 10, 2006 |
29.19 |
| Apr 7, 2006 |
29.13 |
| Apr 6, 2006 |
29.06 |
| Apr 5, 2006 |
28.98 |
| Apr 4, 2006 |
28.94 |
| Apr 3, 2006 |
28.88 |
| Mar 31, 2006 |
28.83 |
| Mar 30, 2006 |
28.78 |
| Mar 29, 2006 |
28.73 |
| Mar 28, 2006 |
28.67 |
| Mar 27, 2006 |
28.61 |
| Mar 24, 2006 |
28.55 |
| Mar 23, 2006 |
28.51 |
| Mar 22, 2006 |
28.47 |
| Mar 21, 2006 |
28.42 |
| Mar 20, 2006 |
28.37 |
| Mar 17, 2006 |
28.31 |
| Mar 16, 2006 |
28.24 |
| Mar 15, 2006 |
28.18 |
| Mar 14, 2006 |
28.11 |
| Mar 13, 2006 |
28.03 |
| Mar 10, 2006 |
27.97 |
| Mar 9, 2006 |
27.90 |
| Mar 8, 2006 |
27.84 |
| Mar 7, 2006 |
27.78 |
| Mar 6, 2006 |
27.75 |
| Mar 3, 2006 |
27.74 |
| Mar 2, 2006 |
27.72 |
| Mar 1, 2006 |
27.70 |
| Feb 28, 2006 |
27.69 |
| Feb 27, 2006 |
27.71 |
| Feb 24, 2006 |
27.70 |
| Feb 23, 2006 |
27.70 |
| Feb 22, 2006 |
27.69 |
| Feb 21, 2006 |
27.68 |
| Feb 17, 2006 |
27.68 |
| Feb 16, 2006 |
27.66 |
| Feb 15, 2006 |
27.62 |
| Feb 14, 2006 |
27.58 |
| Feb 13, 2006 |
27.56 |
| Feb 10, 2006 |
27.54 |
| Feb 9, 2006 |
27.53 |
| Feb 8, 2006 |
27.53 |
| Feb 7, 2006 |
27.52 |
| Feb 6, 2006 |
27.52 |
| Feb 3, 2006 |
27.49 |
| Feb 2, 2006 |
27.45 |
| Feb 1, 2006 |
27.41 |
| Jan 31, 2006 |
27.40 |
| Jan 30, 2006 |
27.37 |
| Jan 27, 2006 |
27.34 |
| Jan 26, 2006 |
27.32 |
| Jan 25, 2006 |
27.31 |
| Jan 24, 2006 |
27.31 |
| Jan 23, 2006 |
27.31 |
| Jan 20, 2006 |
27.31 |
| Jan 19, 2006 |
27.32 |
| Jan 18, 2006 |
27.31 |
| Jan 17, 2006 |
27.29 |
| Jan 13, 2006 |
27.25 |
| Jan 12, 2006 |
27.20 |
| Jan 11, 2006 |
27.15 |
| Jan 10, 2006 |
27.11 |
| Jan 9, 2006 |
27.06 |
| Jan 6, 2006 |
27.03 |
| Jan 5, 2006 |
27.00 |
| Jan 4, 2006 |
26.99 |
| Jan 3, 2006 |
26.98 |
| Dec 30, 2005 |
26.97 |
| Dec 29, 2005 |
26.96 |
| Dec 28, 2005 |
26.94 |
| Dec 27, 2005 |
26.91 |
| Dec 23, 2005 |
26.87 |
| Dec 22, 2005 |
26.82 |
| Dec 21, 2005 |
26.77 |
| Dec 20, 2005 |
26.72 |
| Dec 19, 2005 |
26.67 |
| Dec 16, 2005 |
26.63 |
| Dec 15, 2005 |
26.59 |
| Dec 14, 2005 |
26.58 |
| Dec 13, 2005 |
26.57 |
| Dec 12, 2005 |
26.57 |
| Dec 9, 2005 |
26.58 |
| Dec 8, 2005 |
26.60 |
| Dec 7, 2005 |
26.61 |
| Dec 6, 2005 |
26.62 |
| Dec 5, 2005 |
26.63 |
| Dec 2, 2005 |
26.66 |
| Dec 1, 2005 |
26.69 |
| Nov 30, 2005 |
26.69 |
| Nov 29, 2005 |
26.72 |
| Nov 28, 2005 |
26.77 |
| Nov 25, 2005 |
26.81 |
| Nov 23, 2005 |
26.83 |
| Nov 22, 2005 |
26.85 |
| Nov 21, 2005 |
26.90 |
| Nov 18, 2005 |
26.96 |
| Nov 17, 2005 |
27.02 |
| Nov 16, 2005 |
27.06 |
| Nov 15, 2005 |
27.13 |
| Nov 14, 2005 |
27.19 |
| Nov 11, 2005 |
27.22 |
| Nov 10, 2005 |
27.26 |
| Nov 9, 2005 |
27.31 |
| Nov 8, 2005 |
27.34 |
| Nov 7, 2005 |
27.39 |
| Nov 4, 2005 |
27.41 |
| Nov 3, 2005 |
27.46 |
| Nov 2, 2005 |
27.51 |
| Nov 1, 2005 |
27.59 |
| Oct 31, 2005 |
27.67 |
| Oct 28, 2005 |
27.76 |
| Oct 27, 2005 |
27.84 |
| Oct 26, 2005 |
27.93 |
| Oct 25, 2005 |
28.00 |
| Oct 24, 2005 |
28.08 |
| Oct 21, 2005 |
28.15 |
| Oct 20, 2005 |
28.22 |
| Oct 19, 2005 |
28.30 |
| Oct 18, 2005 |
28.37 |
| Oct 17, 2005 |
28.46 |
| Oct 14, 2005 |
28.55 |
| Oct 13, 2005 |
28.65 |
| Oct 12, 2005 |
28.77 |
| Oct 11, 2005 |
28.90 |
| Oct 10, 2005 |
29.02 |
| Oct 7, 2005 |
29.14 |
| Oct 6, 2005 |
29.24 |
| Oct 5, 2005 |
29.33 |
| Oct 4, 2005 |
29.37 |
| Oct 3, 2005 |
29.41 |
| Sep 30, 2005 |
29.44 |
| Sep 29, 2005 |
29.47 |
| Sep 28, 2005 |
29.51 |
| Sep 27, 2005 |
29.56 |
| Sep 26, 2005 |
29.60 |
| Sep 23, 2005 |
29.65 |
| Sep 22, 2005 |
29.69 |
| Sep 21, 2005 |
29.73 |
| Sep 20, 2005 |
29.80 |
| Sep 19, 2005 |
29.84 |
| Sep 16, 2005 |
29.86 |
| Sep 15, 2005 |
29.85 |
| Sep 14, 2005 |
29.85 |
| Sep 13, 2005 |
29.87 |
| Sep 12, 2005 |
29.86 |
| Sep 9, 2005 |
29.84 |
| Sep 8, 2005 |
29.83 |
| Sep 7, 2005 |
29.84 |
| Sep 6, 2005 |
29.81 |
| Sep 2, 2005 |
29.80 |
| Sep 1, 2005 |
29.80 |
| Aug 31, 2005 |
29.80 |
| Aug 30, 2005 |
29.79 |
| Aug 29, 2005 |
29.80 |
| Aug 26, 2005 |
29.80 |
| Aug 25, 2005 |
29.81 |
| Aug 24, 2005 |
29.81 |
| Aug 23, 2005 |
29.82 |
| Aug 22, 2005 |
29.82 |
| Aug 19, 2005 |
29.83 |
| Aug 18, 2005 |
29.84 |
| Aug 17, 2005 |
29.83 |
| Aug 16, 2005 |
29.83 |
| Aug 15, 2005 |
29.83 |
| Aug 12, 2005 |
29.81 |
| Aug 11, 2005 |
29.79 |
| Aug 10, 2005 |
29.75 |
| Aug 9, 2005 |
29.70 |
| Aug 8, 2005 |
29.66 |
| Aug 5, 2005 |
29.61 |
| Aug 4, 2005 |
29.57 |
| Aug 3, 2005 |
29.51 |
| Aug 2, 2005 |
29.45 |
| Aug 1, 2005 |
29.38 |
| Jul 29, 2005 |
29.31 |
| Jul 28, 2005 |
29.24 |
| Jul 27, 2005 |
29.17 |
| Jul 26, 2005 |
29.10 |
| Jul 25, 2005 |
29.03 |
| Jul 22, 2005 |
28.97 |
| Jul 21, 2005 |
28.89 |
| Jul 20, 2005 |
28.82 |
| Jul 19, 2005 |
28.74 |
| Jul 18, 2005 |
28.66 |
| Jul 15, 2005 |
28.58 |
| Jul 14, 2005 |
28.50 |
| Jul 13, 2005 |
28.42 |
| Jul 12, 2005 |
28.33 |
| Jul 11, 2005 |
28.23 |
| Jul 8, 2005 |
28.12 |
| Jul 7, 2005 |
28.04 |
| Jul 6, 2005 |
27.97 |
| Jul 5, 2005 |
27.89 |
| Jul 1, 2005 |
27.80 |
| Jun 30, 2005 |
27.73 |
| Jun 29, 2005 |
27.66 |
| Jun 28, 2005 |
27.60 |
| Jun 27, 2005 |
27.53 |
| Jun 24, 2005 |
27.48 |
| Jun 23, 2005 |
27.42 |
| Jun 22, 2005 |
27.37 |
| Jun 21, 2005 |
27.31 |
| Jun 20, 2005 |
27.25 |
| Jun 17, 2005 |
27.18 |
| Jun 16, 2005 |
27.11 |
| Jun 15, 2005 |
27.05 |
| Jun 14, 2005 |
26.99 |
| Jun 13, 2005 |
26.92 |
| Jun 10, 2005 |
26.86 |
| Jun 9, 2005 |
26.80 |
| Jun 8, 2005 |
26.75 |
| Jun 7, 2005 |
26.70 |
| Jun 6, 2005 |
26.65 |
| Jun 3, 2005 |
26.60 |
| Jun 2, 2005 |
26.56 |
| Jun 1, 2005 |
26.51 |
| May 31, 2005 |
26.49 |
| May 27, 2005 |
26.47 |
| May 26, 2005 |
26.45 |
| May 25, 2005 |
26.42 |
| May 24, 2005 |
26.39 |
| May 23, 2005 |
26.37 |
| May 20, 2005 |
26.34 |
| May 19, 2005 |
26.32 |
| May 18, 2005 |
26.29 |
| May 17, 2005 |
26.26 |
| May 16, 2005 |
26.24 |
| May 13, 2005 |
26.23 |
| May 12, 2005 |
26.22 |
| May 11, 2005 |
26.18 |
| May 10, 2005 |
26.15 |
| May 9, 2005 |
26.12 |
| May 6, 2005 |
26.08 |
| May 5, 2005 |
26.04 |
| May 4, 2005 |
25.98 |
| May 3, 2005 |
25.92 |
| May 2, 2005 |
25.88 |
| Apr 29, 2005 |
25.84 |
| Apr 28, 2005 |
25.81 |
| Apr 27, 2005 |
25.79 |
| Apr 26, 2005 |
25.76 |
| Apr 25, 2005 |
25.74 |
| Apr 22, 2005 |
25.72 |
| Apr 21, 2005 |
25.70 |
| Apr 20, 2005 |
25.68 |
| Apr 19, 2005 |
25.66 |
| Apr 18, 2005 |
25.63 |
| Apr 15, 2005 |
25.61 |
| Apr 14, 2005 |
25.57 |
| Apr 13, 2005 |
25.51 |
| Apr 12, 2005 |
25.46 |
| Apr 11, 2005 |
25.39 |
| Apr 8, 2005 |
25.32 |
| Apr 7, 2005 |
25.26 |
| Apr 6, 2005 |
25.20 |
| Apr 5, 2005 |
25.12 |
| Apr 4, 2005 |
25.06 |
| Apr 1, 2005 |
25.01 |
| Mar 31, 2005 |
24.97 |
| Mar 30, 2005 |
24.91 |
| Mar 29, 2005 |
24.85 |
| Mar 28, 2005 |
24.80 |
| Mar 24, 2005 |
24.74 |
| Mar 23, 2005 |
24.67 |
| Mar 22, 2005 |
24.60 |
| Mar 21, 2005 |
24.53 |
| Mar 18, 2005 |
24.46 |
| Mar 17, 2005 |
24.39 |
| Mar 16, 2005 |
24.30 |
| Mar 15, 2005 |
24.23 |
| Mar 14, 2005 |
24.16 |
| Mar 11, 2005 |
24.09 |
| Mar 10, 2005 |
24.01 |
| Mar 9, 2005 |
23.94 |
| Mar 8, 2005 |
23.86 |
| Mar 7, 2005 |
23.79 |
| Mar 4, 2005 |
23.71 |
| Mar 3, 2005 |
23.63 |
| Mar 2, 2005 |
23.55 |
| Mar 1, 2005 |
23.49 |
| Feb 28, 2005 |
23.43 |
| Feb 25, 2005 |
23.38 |
| Feb 24, 2005 |
23.33 |
| Feb 23, 2005 |
23.29 |
| Feb 22, 2005 |
23.26 |
| Feb 18, 2005 |
23.24 |
| Feb 17, 2005 |
23.20 |
| Feb 16, 2005 |
23.16 |
| Feb 15, 2005 |
23.12 |
| Feb 14, 2005 |
23.09 |
| Feb 11, 2005 |
23.06 |
| Feb 10, 2005 |
23.03 |
| Feb 9, 2005 |
22.99 |
| Feb 8, 2005 |
22.96 |
| Feb 7, 2005 |
22.92 |
| Feb 4, 2005 |
22.89 |
| Feb 3, 2005 |
22.85 |
| Feb 2, 2005 |
22.81 |
| Feb 1, 2005 |
22.79 |
| Jan 31, 2005 |
22.79 |
| Jan 28, 2005 |
22.79 |
| Jan 27, 2005 |
22.79 |
| Jan 26, 2005 |
22.80 |
| Jan 25, 2005 |
22.81 |
| Jan 24, 2005 |
22.82 |
| Jan 21, 2005 |
22.83 |
| Jan 20, 2005 |
22.83 |
| Jan 19, 2005 |
22.82 |
| Jan 18, 2005 |
22.81 |
| Jan 14, 2005 |
22.81 |
| Jan 13, 2005 |
22.78 |
| Jan 12, 2005 |
22.75 |
| Jan 11, 2005 |
22.72 |
| Jan 10, 2005 |
22.68 |
| Jan 7, 2005 |
22.66 |
| Jan 6, 2005 |
22.65 |
| Jan 5, 2005 |
22.63 |
| Jan 4, 2005 |
22.60 |
| Jan 3, 2005 |
22.58 |
| Dec 31, 2004 |
22.56 |
| Dec 30, 2004 |
22.54 |
| Dec 29, 2004 |
22.52 |
| Dec 28, 2004 |
22.51 |
| Dec 27, 2004 |
22.49 |
| Dec 23, 2004 |
22.47 |
| Dec 22, 2004 |
22.45 |
| Dec 21, 2004 |
22.42 |
| Dec 20, 2004 |
22.40 |
| Dec 17, 2004 |
22.38 |
| Dec 16, 2004 |
22.37 |
| Dec 15, 2004 |
22.36 |
| Dec 14, 2004 |
22.35 |
| Dec 13, 2004 |
22.33 |
| Dec 10, 2004 |
22.31 |
| Dec 9, 2004 |
22.28 |
| Dec 8, 2004 |
22.25 |
| Dec 7, 2004 |
22.23 |
| Dec 6, 2004 |
22.21 |
| Dec 3, 2004 |
22.18 |
| Dec 2, 2004 |
22.14 |
| Dec 1, 2004 |
22.08 |
| Nov 30, 2004 |
22.03 |
| Nov 29, 2004 |
21.98 |
| Nov 26, 2004 |
21.94 |
| Nov 24, 2004 |
21.89 |
| Nov 23, 2004 |
21.83 |
| Nov 22, 2004 |
21.78 |
| Nov 19, 2004 |
21.73 |
| Nov 18, 2004 |
21.67 |
| Nov 17, 2004 |
21.61 |
| Nov 16, 2004 |
21.55 |
| Nov 15, 2004 |
21.49 |
| Nov 12, 2004 |
21.43 |
| Nov 11, 2004 |
21.37 |
| Nov 10, 2004 |
21.30 |
| Nov 9, 2004 |
21.23 |
| Nov 8, 2004 |
21.18 |
| Nov 5, 2004 |
21.13 |
| Nov 4, 2004 |
21.07 |
| Nov 3, 2004 |
21.01 |
| Nov 2, 2004 |
20.97 |
| Nov 1, 2004 |
20.93 |
| Oct 29, 2004 |
20.89 |
| Oct 28, 2004 |
20.85 |
| Oct 27, 2004 |
20.82 |
| Oct 26, 2004 |
20.77 |
| Oct 25, 2004 |
20.74 |
| Oct 22, 2004 |
20.70 |
| Oct 21, 2004 |
20.67 |
| Oct 20, 2004 |
20.64 |
| Oct 19, 2004 |
20.60 |
| Oct 18, 2004 |
20.56 |
| Oct 15, 2004 |
20.51 |
| Oct 14, 2004 |
20.48 |
| Oct 13, 2004 |
20.47 |
| Oct 12, 2004 |
20.46 |
| Oct 11, 2004 |
20.46 |
| Oct 8, 2004 |
20.46 |
| Oct 7, 2004 |
20.45 |
| Oct 6, 2004 |
20.44 |
| Oct 5, 2004 |
20.43 |
| Oct 4, 2004 |
20.41 |
| Oct 1, 2004 |
20.39 |
| Sep 30, 2004 |
20.38 |
| Sep 29, 2004 |
20.39 |
| Sep 28, 2004 |
20.40 |
| Sep 27, 2004 |
20.41 |
| Sep 24, 2004 |
20.41 |
| Sep 23, 2004 |
20.41 |
| Sep 22, 2004 |
20.43 |
| Sep 21, 2004 |
20.46 |
| Sep 20, 2004 |
20.48 |
| Sep 17, 2004 |
20.50 |
| Sep 16, 2004 |
20.52 |
| Sep 15, 2004 |
20.53 |
| Sep 14, 2004 |
20.55 |
| Sep 13, 2004 |
20.55 |
| Sep 10, 2004 |
20.57 |
| Sep 9, 2004 |
20.58 |
| Sep 8, 2004 |
20.60 |
| Sep 7, 2004 |
20.62 |
| Sep 3, 2004 |
20.63 |
| Sep 2, 2004 |
20.64 |
| Sep 1, 2004 |
20.65 |
| Aug 31, 2004 |
20.67 |
| Aug 30, 2004 |
20.69 |
| Aug 27, 2004 |
20.71 |
| Aug 26, 2004 |
20.73 |
| Aug 25, 2004 |
20.75 |
| Aug 24, 2004 |
20.76 |
| Aug 23, 2004 |
20.79 |
| Aug 20, 2004 |
20.81 |
| Aug 19, 2004 |
20.83 |
| Aug 18, 2004 |
20.85 |
| Aug 17, 2004 |
20.86 |
| Aug 16, 2004 |
20.88 |
| Aug 13, 2004 |
20.90 |
| Aug 12, 2004 |
20.93 |
| Aug 11, 2004 |
20.95 |
| Aug 10, 2004 |
20.98 |
| Aug 9, 2004 |
21.00 |
| Aug 6, 2004 |
21.01 |
| Aug 5, 2004 |
21.03 |
| Aug 4, 2004 |
21.03 |
| Aug 3, 2004 |
21.02 |
| Aug 2, 2004 |
21.00 |
| Jul 30, 2004 |
20.97 |
| Jul 29, 2004 |
20.95 |
| Jul 28, 2004 |
20.92 |
| Jul 27, 2004 |
20.91 |
| Jul 26, 2004 |
20.88 |
| Jul 23, 2004 |
20.87 |
| Jul 22, 2004 |
20.85 |
| Jul 21, 2004 |
20.83 |
| Jul 20, 2004 |
20.81 |
| Jul 19, 2004 |
20.78 |
| Jul 16, 2004 |
20.76 |
| Jul 15, 2004 |
20.74 |
| Jul 14, 2004 |
20.70 |
| Jul 13, 2004 |
20.66 |
| Jul 12, 2004 |
20.60 |
| Jul 9, 2004 |
20.57 |
| Jul 8, 2004 |
20.53 |
| Jul 7, 2004 |
20.49 |
| Jul 6, 2004 |
20.46 |
| Jul 2, 2004 |
20.43 |
| Jul 1, 2004 |
20.40 |
| Jun 30, 2004 |
20.37 |
| Jun 29, 2004 |
20.33 |
| Jun 28, 2004 |
20.28 |
| Jun 25, 2004 |
20.24 |
| Jun 24, 2004 |
20.19 |
| Jun 23, 2004 |
20.15 |
| Jun 22, 2004 |
20.11 |
| Jun 21, 2004 |
20.06 |
| Jun 18, 2004 |
20.00 |
| Jun 17, 2004 |
19.96 |
| Jun 16, 2004 |
19.91 |
| Jun 15, 2004 |
19.83 |
| Jun 14, 2004 |
19.75 |
| Jun 10, 2004 |
19.68 |
| Jun 9, 2004 |
19.61 |
| Jun 8, 2004 |
19.55 |
| Jun 7, 2004 |
19.48 |
| Jun 4, 2004 |
19.42 |
| Jun 3, 2004 |
19.34 |
| Jun 2, 2004 |
19.27 |
| Jun 1, 2004 |
19.20 |
| May 28, 2004 |
19.13 |
| May 27, 2004 |
19.06 |
| May 26, 2004 |
18.99 |
| May 25, 2004 |
18.92 |
| May 24, 2004 |
18.85 |
| May 21, 2004 |
18.81 |
| May 20, 2004 |
18.76 |
| May 19, 2004 |
18.72 |
| May 18, 2004 |
18.69 |
| May 17, 2004 |
18.66 |
| May 14, 2004 |
18.63 |
| May 13, 2004 |
18.61 |
| May 12, 2004 |
18.58 |
| May 11, 2004 |
18.55 |
| May 10, 2004 |
18.53 |
| May 7, 2004 |
18.50 |
| May 6, 2004 |
18.46 |
| May 5, 2004 |
18.42 |
| May 4, 2004 |
18.38 |
| May 3, 2004 |
18.34 |
| Apr 30, 2004 |
18.31 |
| Apr 29, 2004 |
18.30 |
| Apr 28, 2004 |
18.28 |
| Apr 27, 2004 |
18.27 |
| Apr 26, 2004 |
18.25 |
| Apr 23, 2004 |
18.25 |
| Apr 22, 2004 |
18.22 |
| Apr 21, 2004 |
18.19 |
| Apr 20, 2004 |
18.16 |
| Apr 19, 2004 |
18.14 |
| Apr 16, 2004 |
18.12 |
| Apr 15, 2004 |
18.11 |
| Apr 14, 2004 |
18.10 |
| Apr 13, 2004 |
18.10 |
| Apr 12, 2004 |
18.08 |
| Apr 8, 2004 |
18.06 |
| Apr 7, 2004 |
18.06 |
| Apr 6, 2004 |
18.05 |
| Apr 5, 2004 |
18.05 |
| Apr 2, 2004 |
18.04 |
| Apr 1, 2004 |
18.05 |
| Mar 31, 2004 |
18.07 |
| Mar 30, 2004 |
18.07 |
| Mar 29, 2004 |
18.08 |
| Mar 26, 2004 |
18.09 |
| Mar 25, 2004 |
18.11 |
| Mar 24, 2004 |
18.11 |
| Mar 23, 2004 |
18.12 |
| Mar 22, 2004 |
18.13 |
| Mar 19, 2004 |
18.14 |
| Mar 18, 2004 |
18.15 |
| Mar 17, 2004 |
18.17 |
| Mar 16, 2004 |
18.18 |
| Mar 15, 2004 |
18.20 |
| Mar 12, 2004 |
18.21 |
| Mar 11, 2004 |
18.22 |
| Mar 10, 2004 |
18.22 |
| Mar 9, 2004 |
18.20 |
| Mar 8, 2004 |
18.19 |
| Mar 5, 2004 |
18.17 |
| Mar 4, 2004 |
18.14 |
| Mar 3, 2004 |
18.11 |
| Mar 2, 2004 |
18.08 |
| Mar 1, 2004 |
18.04 |
| Feb 27, 2004 |
18.00 |
| Feb 26, 2004 |
17.96 |
| Feb 25, 2004 |
17.94 |
| Feb 24, 2004 |
17.91 |
| Feb 23, 2004 |
17.88 |
| Feb 20, 2004 |
17.86 |
| Feb 19, 2004 |
17.84 |
| Feb 18, 2004 |
17.82 |
| Feb 17, 2004 |
17.80 |
| Feb 13, 2004 |
17.77 |
| Feb 12, 2004 |
17.76 |
| Feb 11, 2004 |
17.75 |
| Feb 10, 2004 |
17.76 |
| Feb 9, 2004 |
17.77 |
| Feb 6, 2004 |
17.79 |
| Feb 5, 2004 |
17.80 |
| Feb 4, 2004 |
17.79 |
| Feb 3, 2004 |
17.79 |
| Feb 2, 2004 |
17.78 |
| Jan 30, 2004 |
17.77 |
| Jan 29, 2004 |
17.77 |
| Jan 28, 2004 |
17.77 |
| Jan 27, 2004 |
17.77 |
| Jan 26, 2004 |
17.77 |
| Jan 23, 2004 |
17.77 |
| Jan 22, 2004 |
17.78 |
| Jan 21, 2004 |
17.77 |
| Jan 20, 2004 |
17.77 |
| Jan 16, 2004 |
17.77 |
| Jan 15, 2004 |
17.76 |
| Jan 14, 2004 |
17.75 |
| Jan 13, 2004 |
17.73 |
| Jan 12, 2004 |
17.72 |
| Jan 9, 2004 |
17.73 |
| Jan 8, 2004 |
17.74 |
| Jan 7, 2004 |
17.73 |
| Jan 6, 2004 |
17.71 |
| Jan 5, 2004 |
17.69 |
| Jan 2, 2004 |
17.67 |
| Dec 31, 2003 |
17.65 |
| Dec 30, 2003 |
17.63 |
| Dec 29, 2003 |
17.61 |
| Dec 26, 2003 |
17.60 |
| Dec 24, 2003 |
17.59 |
| Dec 23, 2003 |
17.59 |
| Dec 22, 2003 |
17.59 |
| Dec 19, 2003 |
17.59 |
| Dec 18, 2003 |
17.60 |
| Dec 17, 2003 |
17.60 |
| Dec 16, 2003 |
17.59 |
| Dec 15, 2003 |
17.58 |
| Dec 12, 2003 |
17.57 |
| Dec 11, 2003 |
17.55 |
| Dec 10, 2003 |
17.52 |
| Dec 9, 2003 |
17.50 |
| Dec 8, 2003 |
17.47 |
| Dec 5, 2003 |
17.43 |
| Dec 4, 2003 |
17.40 |
| Dec 3, 2003 |
17.35 |
| Dec 2, 2003 |
17.32 |
| Dec 1, 2003 |
17.26 |
| Nov 28, 2003 |
17.21 |
| Nov 26, 2003 |
17.14 |
| Nov 25, 2003 |
17.08 |
| Nov 24, 2003 |
17.01 |
| Nov 21, 2003 |
16.95 |
| Nov 20, 2003 |
16.89 |
| Nov 19, 2003 |
16.83 |
| Nov 18, 2003 |
16.77 |
| Nov 17, 2003 |
16.71 |
| Nov 14, 2003 |
16.66 |
| Nov 13, 2003 |
16.62 |
| Nov 12, 2003 |
16.58 |
| Nov 11, 2003 |
16.53 |
| Nov 10, 2003 |
16.49 |
| Nov 7, 2003 |
16.45 |
| Nov 6, 2003 |
16.41 |
| Nov 5, 2003 |
16.37 |
| Nov 4, 2003 |
16.33 |
| Nov 3, 2003 |
16.28 |
| Oct 31, 2003 |
16.24 |
| Oct 30, 2003 |
16.20 |
| Oct 29, 2003 |
16.16 |
| Oct 28, 2003 |
16.10 |
| Oct 27, 2003 |
16.05 |
| Oct 24, 2003 |
16.01 |
| Oct 23, 2003 |
15.98 |
| Oct 22, 2003 |
15.95 |
| Oct 21, 2003 |
15.92 |
| Oct 20, 2003 |
15.89 |
| Oct 17, 2003 |
15.85 |
| Oct 16, 2003 |
15.81 |
| Oct 15, 2003 |
15.76 |
| Oct 14, 2003 |
15.71 |
| Oct 13, 2003 |
15.66 |
| Oct 10, 2003 |
15.62 |
| Oct 9, 2003 |
15.57 |
| Oct 8, 2003 |
15.51 |
| Oct 7, 2003 |
15.45 |
| Oct 6, 2003 |
15.40 |
| Oct 3, 2003 |
15.36 |
| Oct 2, 2003 |
15.31 |
| Oct 1, 2003 |
15.27 |
| Sep 30, 2003 |
15.23 |
| Sep 29, 2003 |
15.19 |
| Sep 26, 2003 |
15.15 |
| Sep 25, 2003 |
15.12 |
| Sep 24, 2003 |
15.09 |
| Sep 23, 2003 |
15.07 |
| Sep 22, 2003 |
15.04 |
| Sep 19, 2003 |
15.02 |
| Sep 18, 2003 |
14.98 |
| Sep 17, 2003 |
14.96 |
| Sep 16, 2003 |
14.94 |
| Sep 15, 2003 |
14.92 |
| Sep 12, 2003 |
14.89 |
| Sep 11, 2003 |
14.87 |
| Sep 10, 2003 |
14.85 |
| Sep 9, 2003 |
14.84 |
| Sep 8, 2003 |
14.81 |
| Sep 5, 2003 |
14.79 |
| Sep 4, 2003 |
14.75 |
| Sep 3, 2003 |
14.72 |
| Sep 2, 2003 |
14.66 |
| Aug 29, 2003 |
14.61 |
| Aug 28, 2003 |
14.55 |
| Aug 27, 2003 |
14.51 |
| Aug 26, 2003 |
14.48 |
| Aug 25, 2003 |
14.45 |
| Aug 22, 2003 |
14.41 |
| Aug 21, 2003 |
14.38 |
| Aug 20, 2003 |
14.36 |
| Aug 19, 2003 |
14.33 |
| Aug 18, 2003 |
14.29 |
| Aug 15, 2003 |
14.26 |
| Aug 14, 2003 |
14.22 |
| Aug 13, 2003 |
14.19 |
| Aug 12, 2003 |
14.15 |
| Aug 11, 2003 |
14.11 |
| Aug 8, 2003 |
14.06 |
| Aug 7, 2003 |
14.02 |
| Aug 6, 2003 |
13.98 |
| Aug 5, 2003 |
13.95 |
| Aug 4, 2003 |
13.92 |
| Aug 1, 2003 |
13.88 |
| Jul 31, 2003 |
13.83 |
| Jul 30, 2003 |
13.78 |
| Jul 29, 2003 |
13.74 |
| Jul 28, 2003 |
13.73 |
| Jul 25, 2003 |
13.71 |
| Jul 24, 2003 |
13.69 |
| Jul 23, 2003 |
13.69 |
| Jul 22, 2003 |
13.68 |
| Jul 21, 2003 |
13.67 |
| Jul 18, 2003 |
13.66 |
| Jul 17, 2003 |
13.64 |
| Jul 16, 2003 |
13.63 |
| Jul 15, 2003 |
13.60 |
| Jul 14, 2003 |
13.57 |
| Jul 11, 2003 |
13.53 |
| Jul 10, 2003 |
13.48 |
| Jul 9, 2003 |
13.45 |
| Jul 8, 2003 |
13.41 |
| Jul 7, 2003 |
13.36 |
| Jul 3, 2003 |
13.31 |
| Jul 2, 2003 |
13.26 |
| Jul 1, 2003 |
13.22 |
| Jun 30, 2003 |
13.16 |
| Jun 27, 2003 |
13.12 |
| Jun 26, 2003 |
13.07 |
| Jun 25, 2003 |
13.03 |
| Jun 24, 2003 |
13.00 |
| Jun 23, 2003 |
12.96 |
| Jun 20, 2003 |
12.94 |
| Jun 19, 2003 |
12.90 |
| Jun 18, 2003 |
12.87 |
| Jun 17, 2003 |
12.83 |
| Jun 16, 2003 |
12.79 |
| Jun 13, 2003 |
12.75 |
| Jun 12, 2003 |
12.71 |
| Jun 11, 2003 |
12.67 |
| Jun 10, 2003 |
12.62 |
| Jun 9, 2003 |
12.59 |
| Jun 6, 2003 |
12.57 |
| Jun 5, 2003 |
12.55 |
| Jun 4, 2003 |
12.53 |
| Jun 3, 2003 |
12.51 |
| Jun 2, 2003 |
12.51 |
| May 30, 2003 |
12.50 |
| May 29, 2003 |
12.50 |
| May 28, 2003 |
12.50 |
| May 27, 2003 |
12.50 |
| May 23, 2003 |
12.50 |
| May 22, 2003 |
12.49 |
| May 21, 2003 |
12.47 |
| May 20, 2003 |
12.46 |
| May 19, 2003 |
12.46 |
| May 16, 2003 |
12.46 |
| May 15, 2003 |
12.45 |
| May 14, 2003 |
12.44 |
| May 13, 2003 |
12.43 |
| May 12, 2003 |
12.40 |
| May 9, 2003 |
12.38 |
| May 8, 2003 |
12.36 |
| May 7, 2003 |
12.34 |
| May 6, 2003 |
12.33 |
| May 5, 2003 |
12.32 |
| May 2, 2003 |
12.33 |
| May 1, 2003 |
12.33 |
| Apr 30, 2003 |
12.34 |
| Apr 29, 2003 |
12.35 |
| Apr 28, 2003 |
12.35 |
| Apr 25, 2003 |
12.36 |
| Apr 24, 2003 |
12.37 |
| Apr 23, 2003 |
12.39 |
| Apr 22, 2003 |
12.40 |
| Apr 21, 2003 |
12.42 |
| Apr 17, 2003 |
12.44 |
| Apr 16, 2003 |
12.45 |
| Apr 15, 2003 |
12.46 |
| Apr 14, 2003 |
12.45 |
| Apr 11, 2003 |
12.44 |
| Apr 10, 2003 |
12.42 |
| Apr 9, 2003 |
12.41 |
| Apr 8, 2003 |
12.40 |
| Apr 7, 2003 |
12.39 |
| Apr 4, 2003 |
12.39 |
| Apr 3, 2003 |
12.39 |
| Apr 2, 2003 |
12.40 |
| Apr 1, 2003 |
12.40 |
| Mar 31, 2003 |
12.42 |
| Mar 28, 2003 |
12.44 |
| Mar 27, 2003 |
12.44 |
| Mar 26, 2003 |
12.44 |
| Mar 25, 2003 |
12.44 |
| Mar 24, 2003 |
12.44 |
| Mar 21, 2003 |
12.44 |
| Mar 20, 2003 |
12.42 |
| Mar 19, 2003 |
12.41 |
| Mar 18, 2003 |
12.42 |
| Mar 17, 2003 |
12.41 |
| Mar 14, 2003 |
12.40 |
| Mar 13, 2003 |
12.40 |
| Mar 12, 2003 |
12.39 |
| Mar 11, 2003 |
12.38 |
| Mar 10, 2003 |
12.38 |
| Mar 7, 2003 |
12.38 |
| Mar 6, 2003 |
12.37 |
| Mar 5, 2003 |
12.36 |
| Mar 4, 2003 |
12.36 |
| Mar 3, 2003 |
12.36 |
| Feb 28, 2003 |
12.37 |
| Feb 27, 2003 |
12.37 |
| Feb 26, 2003 |
12.38 |
| Feb 25, 2003 |
12.39 |
| Feb 24, 2003 |
12.41 |
| Feb 21, 2003 |
12.43 |
| Feb 20, 2003 |
12.43 |
| Feb 19, 2003 |
12.45 |
| Feb 18, 2003 |
12.46 |
| Feb 14, 2003 |
12.48 |
| Feb 13, 2003 |
12.49 |
| Feb 12, 2003 |
12.51 |
| Feb 11, 2003 |
12.53 |
| Feb 10, 2003 |
12.55 |
| Feb 7, 2003 |
12.56 |
| Feb 6, 2003 |
12.57 |
| Feb 5, 2003 |
12.58 |
| Feb 4, 2003 |
12.59 |
| Feb 3, 2003 |
12.62 |
| Jan 31, 2003 |
12.65 |
| Jan 30, 2003 |
12.70 |
| Jan 29, 2003 |
12.76 |
| Jan 28, 2003 |
12.81 |
| Jan 27, 2003 |
12.85 |
| Jan 24, 2003 |
12.88 |
| Jan 23, 2003 |
12.91 |
| Jan 22, 2003 |
12.93 |
| Jan 21, 2003 |
12.96 |
| Jan 17, 2003 |
12.99 |
| Jan 16, 2003 |
13.01 |
| Jan 15, 2003 |
13.03 |
| Jan 14, 2003 |
13.06 |
| Jan 13, 2003 |
13.08 |
| Jan 10, 2003 |
13.10 |
| Jan 9, 2003 |
13.12 |
| Jan 8, 2003 |
13.13 |
| Jan 7, 2003 |
13.16 |
| Jan 6, 2003 |
13.19 |
| Jan 3, 2003 |
13.21 |
| Jan 2, 2003 |
13.22 |
| Dec 31, 2002 |
13.25 |
| Dec 30, 2002 |
13.27 |
| Dec 27, 2002 |
13.31 |
| Dec 26, 2002 |
13.35 |
| Dec 24, 2002 |
13.39 |
| Dec 23, 2002 |
13.42 |
| Dec 20, 2002 |
13.45 |
| Dec 19, 2002 |
13.46 |
| Dec 18, 2002 |
13.47 |
| Dec 17, 2002 |
13.48 |
| Dec 16, 2002 |
13.47 |
| Dec 13, 2002 |
13.46 |
| Dec 12, 2002 |
13.46 |
| Dec 11, 2002 |
13.44 |
| Dec 10, 2002 |
13.42 |
| Dec 9, 2002 |
13.40 |
| Dec 6, 2002 |
13.41 |
| Dec 5, 2002 |
13.43 |
| Dec 4, 2002 |
13.44 |
| Dec 3, 2002 |
13.43 |
| Dec 2, 2002 |
13.44 |
| Nov 29, 2002 |
13.45 |
| Nov 27, 2002 |
13.46 |
| Nov 26, 2002 |
13.46 |
| Nov 25, 2002 |
13.49 |
| Nov 22, 2002 |
13.52 |
| Nov 21, 2002 |
13.56 |
| Nov 20, 2002 |
13.59 |
| Nov 19, 2002 |
13.62 |
| Nov 18, 2002 |
13.64 |
| Nov 15, 2002 |
13.66 |
| Nov 14, 2002 |
13.67 |
| Nov 13, 2002 |
13.67 |
| Nov 12, 2002 |
13.69 |
| Nov 11, 2002 |
13.71 |
| Nov 8, 2002 |
13.74 |
| Nov 7, 2002 |
13.77 |
| Nov 6, 2002 |
13.79 |
| Nov 5, 2002 |
13.82 |
| Nov 4, 2002 |
13.86 |
| Nov 1, 2002 |
13.90 |
| Oct 31, 2002 |
13.93 |
| Oct 30, 2002 |
13.96 |
| Oct 29, 2002 |
13.98 |
| Oct 28, 2002 |
14.03 |
| Oct 25, 2002 |
14.06 |
| Oct 24, 2002 |
14.08 |
| Oct 23, 2002 |
14.11 |
| Oct 22, 2002 |
14.11 |
| Oct 21, 2002 |
14.13 |
| Oct 18, 2002 |
14.14 |
| Oct 17, 2002 |
14.16 |
| Oct 16, 2002 |
14.17 |
| Oct 15, 2002 |
14.17 |
| Oct 14, 2002 |
14.15 |
| Oct 11, 2002 |
14.16 |
| Oct 10, 2002 |
14.17 |
| Oct 9, 2002 |
14.20 |
| Oct 8, 2002 |
14.20 |
| Oct 7, 2002 |
14.21 |
| Oct 4, 2002 |
14.23 |
| Oct 3, 2002 |
14.24 |
| Oct 2, 2002 |
14.25 |
| Oct 1, 2002 |
14.24 |
| Sep 30, 2002 |
14.25 |
| Sep 27, 2002 |
14.25 |
| Sep 26, 2002 |
14.24 |
| Sep 25, 2002 |
14.21 |
| Sep 24, 2002 |
14.20 |
| Sep 23, 2002 |
14.21 |
| Sep 20, 2002 |
14.21 |
| Sep 19, 2002 |
14.20 |
| Sep 18, 2002 |
14.21 |
| Sep 17, 2002 |
14.21 |
| Sep 16, 2002 |
14.22 |
| Sep 13, 2002 |
14.22 |
| Sep 12, 2002 |
14.22 |
| Sep 11, 2002 |
14.22 |
| Sep 10, 2002 |
14.22 |
| Sep 9, 2002 |
14.23 |
| Sep 6, 2002 |
14.25 |
| Sep 5, 2002 |
14.27 |
| Sep 4, 2002 |
14.30 |
| Sep 3, 2002 |
14.34 |
| Aug 30, 2002 |
14.38 |
| Aug 29, 2002 |
14.41 |
| Aug 28, 2002 |
14.45 |
| Aug 27, 2002 |
14.48 |
| Aug 26, 2002 |
14.51 |
| Aug 23, 2002 |
14.53 |
| Aug 22, 2002 |
14.55 |
| Aug 21, 2002 |
14.57 |
| Aug 20, 2002 |
14.60 |
| Aug 19, 2002 |
14.63 |
| Aug 16, 2002 |
14.64 |
| Aug 15, 2002 |
14.66 |
| Aug 14, 2002 |
14.68 |
| Aug 13, 2002 |
14.69 |
| Aug 12, 2002 |
14.72 |
| Aug 9, 2002 |
14.75 |
| Aug 8, 2002 |
14.78 |
| Aug 7, 2002 |
14.81 |
| Aug 6, 2002 |
14.85 |
| Aug 5, 2002 |
14.90 |
| Aug 2, 2002 |
14.97 |
| Aug 1, 2002 |
15.02 |
| Jul 31, 2002 |
15.06 |
| Jul 30, 2002 |
15.11 |
| Jul 29, 2002 |
15.19 |
| Jul 26, 2002 |
15.27 |
| Jul 25, 2002 |
15.35 |
| Jul 24, 2002 |
15.44 |
| Jul 23, 2002 |
15.52 |
| Jul 22, 2002 |
15.62 |
| Jul 19, 2002 |
15.72 |
| Jul 18, 2002 |
15.82 |
| Jul 17, 2002 |
15.89 |
| Jul 16, 2002 |
15.96 |
| Jul 15, 2002 |
16.02 |
| Jul 12, 2002 |
16.08 |
| Jul 11, 2002 |
16.14 |
| Jul 10, 2002 |
16.20 |
| Jul 9, 2002 |
16.26 |
| Jul 8, 2002 |
16.30 |
| Jul 5, 2002 |
16.34 |
| Jul 3, 2002 |
16.38 |
| Jul 2, 2002 |
16.43 |
| Jul 1, 2002 |
16.48 |
| Jun 28, 2002 |
16.52 |
| Jun 27, 2002 |
16.56 |
| Jun 26, 2002 |
16.59 |
| Jun 25, 2002 |
16.63 |
| Jun 24, 2002 |
16.67 |
| Jun 21, 2002 |
16.70 |
| Jun 20, 2002 |
16.72 |
| Jun 19, 2002 |
16.74 |
| Jun 18, 2002 |
16.77 |
| Jun 17, 2002 |
16.77 |
| Jun 14, 2002 |
16.77 |
| Jun 13, 2002 |
16.78 |
| Jun 12, 2002 |
16.78 |
| Jun 11, 2002 |
16.79 |
| Jun 10, 2002 |
16.80 |
| Jun 7, 2002 |
16.81 |
| Jun 6, 2002 |
16.82 |
| Jun 5, 2002 |
16.84 |
| Jun 4, 2002 |
16.87 |
| Jun 3, 2002 |
16.90 |
| May 31, 2002 |
16.93 |
| May 30, 2002 |
16.96 |
| May 29, 2002 |
16.99 |
| May 28, 2002 |
17.01 |
| May 24, 2002 |
17.03 |
| May 23, 2002 |
17.03 |
| May 22, 2002 |
17.03 |
| May 21, 2002 |
17.02 |
| May 20, 2002 |
17.00 |
| May 17, 2002 |
16.98 |
| May 16, 2002 |
16.94 |
| May 15, 2002 |
16.91 |
| May 14, 2002 |
16.87 |
| May 13, 2002 |
16.81 |
| May 10, 2002 |
16.75 |
| May 9, 2002 |
16.68 |
| May 8, 2002 |
16.61 |
| May 7, 2002 |
16.54 |
| May 6, 2002 |
16.49 |
| May 3, 2002 |
16.43 |
| May 2, 2002 |
16.38 |
| May 1, 2002 |
16.33 |
| Apr 30, 2002 |
16.27 |
| Apr 29, 2002 |
16.21 |
| Apr 26, 2002 |
16.16 |
| Apr 25, 2002 |
16.12 |
| Apr 24, 2002 |
16.06 |
| Apr 23, 2002 |
16.00 |
| Apr 22, 2002 |
15.92 |
| Apr 19, 2002 |
15.85 |
| Apr 18, 2002 |
15.77 |
| Apr 17, 2002 |
15.69 |
| Apr 16, 2002 |
15.61 |
| Apr 15, 2002 |
15.52 |
| Apr 12, 2002 |
15.44 |
| Apr 11, 2002 |
15.36 |
| Apr 10, 2002 |
15.28 |
| Apr 9, 2002 |
15.21 |
| Apr 8, 2002 |
15.14 |
| Apr 5, 2002 |
15.07 |
| Apr 4, 2002 |
15.01 |
| Apr 3, 2002 |
14.96 |
| Apr 2, 2002 |
14.90 |
| Apr 1, 2002 |
14.85 |
| Mar 28, 2002 |
14.78 |
| Mar 27, 2002 |
14.72 |
| Mar 26, 2002 |
14.67 |
| Mar 25, 2002 |
14.62 |
| Mar 22, 2002 |
14.57 |
| Mar 21, 2002 |
14.51 |
| Mar 20, 2002 |
14.46 |
| Mar 19, 2002 |
14.41 |
| Mar 18, 2002 |
14.36 |
| Mar 15, 2002 |
14.30 |
| Mar 14, 2002 |
14.25 |
| Mar 13, 2002 |
14.21 |
| Mar 12, 2002 |
14.19 |
| Mar 11, 2002 |
14.16 |
| Mar 8, 2002 |
14.15 |
| Mar 7, 2002 |
14.14 |
| Mar 6, 2002 |
14.13 |
| Mar 5, 2002 |
14.11 |
| Mar 4, 2002 |
14.11 |
| Mar 1, 2002 |
14.10 |
| Feb 28, 2002 |
14.11 |
| Feb 27, 2002 |
14.11 |
| Feb 26, 2002 |
14.11 |
| Feb 25, 2002 |
14.08 |
| Feb 22, 2002 |
14.07 |
| Feb 21, 2002 |
14.06 |
| Feb 20, 2002 |
14.06 |
| Feb 19, 2002 |
14.06 |
| Feb 15, 2002 |
14.06 |
| Feb 14, 2002 |
14.04 |
| Feb 13, 2002 |
14.03 |
| Feb 12, 2002 |
14.02 |
| Feb 11, 2002 |
14.01 |
| Feb 8, 2002 |
14.01 |
| Feb 7, 2002 |
14.02 |
| Feb 6, 2002 |
14.02 |
| Feb 5, 2002 |
14.01 |
| Feb 4, 2002 |
13.99 |
| Feb 1, 2002 |
13.97 |
| Jan 31, 2002 |
13.96 |
| Jan 30, 2002 |
13.93 |
| Jan 29, 2002 |
13.90 |
| Jan 28, 2002 |
13.88 |
| Jan 25, 2002 |
13.84 |
| Jan 24, 2002 |
13.80 |
| Jan 23, 2002 |
13.76 |
| Jan 22, 2002 |
13.73 |
| Jan 18, 2002 |
13.70 |
| Jan 17, 2002 |
13.65 |
| Jan 16, 2002 |
13.61 |
| Jan 15, 2002 |
13.56 |
| Jan 14, 2002 |
13.52 |
| Jan 11, 2002 |
13.47 |
| Jan 10, 2002 |
13.42 |
| Jan 9, 2002 |
13.45 |
| Jan 8, 2002 |
13.48 |
| Jan 7, 2002 |
13.50 |
| Jan 4, 2002 |
13.53 |
| Jan 3, 2002 |
13.56 |
| Jan 2, 2002 |
13.58 |
| Dec 31, 2001 |
13.61 |
| Dec 28, 2001 |
13.64 |
| Dec 27, 2001 |
13.66 |
| Dec 26, 2001 |
13.69 |
| Dec 24, 2001 |
13.73 |
| Dec 21, 2001 |
13.76 |
| Dec 20, 2001 |
13.78 |
| Dec 19, 2001 |
13.81 |
| Dec 18, 2001 |
13.84 |
| Dec 17, 2001 |
13.89 |
| Dec 14, 2001 |
13.93 |
| Dec 13, 2001 |
13.99 |
| Dec 12, 2001 |
14.07 |
| Dec 11, 2001 |
14.14 |
| Dec 10, 2001 |
14.20 |
| Dec 7, 2001 |
14.27 |
| Dec 6, 2001 |
14.32 |
| Dec 5, 2001 |
14.36 |
| Dec 4, 2001 |
14.40 |
| Dec 3, 2001 |
14.46 |
| Nov 30, 2001 |
14.51 |
| Nov 29, 2001 |
14.59 |
| Nov 28, 2001 |
14.69 |
| Nov 27, 2001 |
14.77 |
| Nov 26, 2001 |
14.86 |
| Nov 23, 2001 |
14.95 |
| Nov 21, 2001 |
15.06 |
| Nov 20, 2001 |
15.18 |
| Nov 19, 2001 |
15.31 |
| Nov 16, 2001 |
15.43 |
| Nov 15, 2001 |
15.55 |
| Nov 14, 2001 |
15.67 |
| Nov 13, 2001 |
15.80 |
| Nov 12, 2001 |
15.93 |
| Nov 9, 2001 |
16.06 |
| Nov 8, 2001 |
16.20 |
| Nov 7, 2001 |
16.33 |
| Nov 6, 2001 |
16.46 |
| Nov 5, 2001 |
16.59 |
| Nov 2, 2001 |
16.74 |
| Nov 1, 2001 |
16.87 |
| Oct 31, 2001 |
17.00 |
| Oct 30, 2001 |
17.13 |
| Oct 29, 2001 |
17.26 |
| Oct 26, 2001 |
17.30 |
| Oct 25, 2001 |
17.34 |
| Oct 24, 2001 |
17.38 |
| Oct 23, 2001 |
17.42 |
| Oct 22, 2001 |
17.45 |
| Oct 19, 2001 |
17.49 |
| Oct 18, 2001 |
17.53 |
| Oct 17, 2001 |
17.58 |
| Oct 16, 2001 |
17.60 |
| Oct 15, 2001 |
17.63 |
| Oct 12, 2001 |
17.67 |
| Oct 11, 2001 |
17.71 |
| Oct 10, 2001 |
17.75 |
| Oct 9, 2001 |
17.83 |
| Oct 8, 2001 |
17.91 |
| Oct 5, 2001 |
17.97 |
| Oct 4, 2001 |
18.04 |
| Oct 3, 2001 |
18.12 |
| Oct 2, 2001 |
18.17 |
| Oct 1, 2001 |
18.24 |
| Sep 28, 2001 |
18.31 |
| Sep 27, 2001 |
18.37 |
| Sep 26, 2001 |
18.44 |
| Sep 25, 2001 |
18.51 |
| Sep 24, 2001 |
18.59 |
| Sep 21, 2001 |
18.65 |
| Sep 20, 2001 |
18.71 |
| Sep 19, 2001 |
18.74 |
| Sep 18, 2001 |
18.74 |
| Sep 17, 2001 |
18.75 |
| Sep 10, 2001 |
18.78 |
| Sep 7, 2001 |
18.80 |
| Sep 6, 2001 |
18.81 |
| Sep 5, 2001 |
18.88 |
| Sep 4, 2001 |
18.93 |
| Aug 31, 2001 |
19.01 |
| Aug 30, 2001 |
19.10 |
| Aug 29, 2001 |
19.22 |
| Aug 28, 2001 |
19.34 |
| Aug 27, 2001 |
19.45 |
| Aug 24, 2001 |
19.56 |
| Aug 23, 2001 |
19.72 |
| Aug 22, 2001 |
19.90 |
| Aug 21, 2001 |
20.07 |
| Aug 20, 2001 |
20.24 |
| Aug 17, 2001 |
20.42 |
| Aug 16, 2001 |
20.62 |
| Aug 15, 2001 |
20.82 |
| Aug 14, 2001 |
20.99 |
| Aug 13, 2001 |
21.17 |
| Aug 10, 2001 |
21.35 |
| Aug 9, 2001 |
21.54 |
| Aug 8, 2001 |
21.73 |
| Aug 7, 2001 |
21.90 |
| Aug 6, 2001 |
22.09 |
| Aug 3, 2001 |
22.27 |
| Aug 2, 2001 |
22.45 |
| Aug 1, 2001 |
22.63 |
| Jul 31, 2001 |
22.83 |
| Jul 30, 2001 |
23.01 |
| Jul 27, 2001 |
23.19 |
| Jul 26, 2001 |
23.35 |
| Jul 25, 2001 |
23.50 |
| Jul 24, 2001 |
23.62 |
| Jul 23, 2001 |
23.75 |
| Jul 20, 2001 |
23.89 |
| Jul 19, 2001 |
24.04 |
| Jul 18, 2001 |
24.18 |
| Jul 17, 2001 |
24.31 |
| Jul 16, 2001 |
24.44 |
| Jul 13, 2001 |
24.59 |
| Jul 12, 2001 |
24.75 |
| Jul 11, 2001 |
24.96 |
| Jul 10, 2001 |
25.16 |
| Jul 9, 2001 |
25.36 |
| Jul 6, 2001 |
25.56 |
| Jul 5, 2001 |
25.74 |
| Jul 3, 2001 |
25.92 |
| Jul 2, 2001 |
26.11 |
| Jun 29, 2001 |
26.30 |
| Jun 28, 2001 |
26.49 |
| Jun 27, 2001 |
26.68 |
| Jun 26, 2001 |
26.88 |
| Jun 25, 2001 |
26.99 |
| Jun 22, 2001 |
27.12 |
| Jun 21, 2001 |
27.22 |
| Jun 20, 2001 |
27.33 |
| Jun 19, 2001 |
27.39 |
| Jun 18, 2001 |
27.46 |
| Jun 15, 2001 |
27.54 |
| Jun 14, 2001 |
27.64 |
| Jun 13, 2001 |
27.67 |
| Jun 12, 2001 |
27.71 |
| Jun 11, 2001 |
27.74 |
| Jun 8, 2001 |
27.77 |
| Jun 7, 2001 |
27.77 |
| Jun 6, 2001 |
27.77 |
| Jun 5, 2001 |
27.76 |
| Jun 4, 2001 |
27.76 |
| Jun 1, 2001 |
27.75 |
| May 31, 2001 |
27.76 |
| May 30, 2001 |
27.75 |
| May 29, 2001 |
27.76 |
| May 25, 2001 |
27.78 |
| May 24, 2001 |
27.81 |
| May 23, 2001 |
27.85 |
| May 22, 2001 |
27.88 |
| May 21, 2001 |
27.93 |
| May 18, 2001 |
27.99 |
| May 17, 2001 |
28.07 |
| May 16, 2001 |
28.13 |
| May 15, 2001 |
28.21 |
| May 14, 2001 |
28.29 |
| May 11, 2001 |
28.37 |
| May 10, 2001 |
28.44 |
| May 9, 2001 |
28.51 |
| May 8, 2001 |
28.55 |
| May 7, 2001 |
28.59 |
| May 4, 2001 |
28.64 |
| May 3, 2001 |
28.68 |
| May 2, 2001 |
28.73 |
| May 1, 2001 |
28.79 |
| Apr 30, 2001 |
28.81 |
| Apr 27, 2001 |
28.82 |
| Apr 26, 2001 |
28.82 |
| Apr 25, 2001 |
28.83 |
| Apr 24, 2001 |
28.86 |
| Apr 23, 2001 |
28.90 |
| Apr 20, 2001 |
28.93 |
| Apr 19, 2001 |
28.96 |
| Apr 18, 2001 |
28.96 |
| Apr 17, 2001 |
28.97 |
| Apr 16, 2001 |
28.99 |
| Apr 12, 2001 |
29.02 |
| Apr 11, 2001 |
29.05 |
| Apr 10, 2001 |
29.08 |
| Apr 9, 2001 |
29.09 |
| Apr 6, 2001 |
29.13 |
| Apr 5, 2001 |
29.14 |
| Apr 4, 2001 |
29.15 |
| Apr 3, 2001 |
29.13 |
| Apr 2, 2001 |
29.10 |
| Mar 30, 2001 |
29.06 |
| Mar 29, 2001 |
29.04 |
| Mar 28, 2001 |
29.02 |
| Mar 27, 2001 |
29.01 |
| Mar 26, 2001 |
28.98 |
| Mar 23, 2001 |
28.97 |
| Mar 22, 2001 |
28.98 |
| Mar 21, 2001 |
28.99 |
| Mar 20, 2001 |
28.97 |
| Mar 19, 2001 |
28.94 |
| Mar 16, 2001 |
28.89 |
| Mar 15, 2001 |
28.87 |
| Mar 14, 2001 |
28.86 |
| Mar 13, 2001 |
28.89 |
| Mar 12, 2001 |
28.92 |
| Mar 9, 2001 |
28.92 |
| Mar 8, 2001 |
28.90 |
| Mar 7, 2001 |
28.87 |
| Mar 6, 2001 |
28.85 |
| Mar 5, 2001 |
28.84 |
| Mar 2, 2001 |
28.82 |
| Mar 1, 2001 |
28.79 |
| Feb 28, 2001 |
28.77 |
| Feb 27, 2001 |
28.73 |
| Feb 26, 2001 |
28.70 |
| Feb 23, 2001 |
28.66 |
| Feb 22, 2001 |
28.61 |
| Feb 21, 2001 |
28.57 |
| Feb 20, 2001 |
28.52 |
| Feb 16, 2001 |
28.41 |
| Feb 15, 2001 |
28.33 |
| Feb 14, 2001 |
28.27 |
| Feb 13, 2001 |
28.23 |
| Feb 12, 2001 |
28.21 |
| Feb 9, 2001 |
28.17 |
| Feb 8, 2001 |
28.15 |
| Feb 7, 2001 |
28.14 |
| Feb 6, 2001 |
28.08 |
| Feb 5, 2001 |
28.06 |
| Feb 2, 2001 |
28.01 |
| Feb 1, 2001 |
27.94 |
| Jan 31, 2001 |
27.89 |
| Jan 30, 2001 |
27.83 |
| Jan 29, 2001 |
27.80 |
| Jan 26, 2001 |
27.79 |
| Jan 25, 2001 |
27.77 |
| Jan 24, 2001 |
27.76 |
| Jan 23, 2001 |
27.76 |
| Jan 22, 2001 |
27.75 |
| Jan 19, 2001 |
27.75 |
| Jan 18, 2001 |
27.76 |
| Jan 17, 2001 |
27.73 |
| Jan 16, 2001 |
27.70 |
| Jan 12, 2001 |
27.68 |
| Jan 11, 2001 |
27.68 |
| Jan 10, 2001 |
27.66 |
| Jan 9, 2001 |
27.57 |
| Jan 8, 2001 |
27.51 |
| Jan 5, 2001 |
27.44 |
| Jan 4, 2001 |
27.38 |
| Jan 3, 2001 |
27.32 |
| Jan 2, 2001 |
27.22 |
| Dec 29, 2000 |
27.11 |
| Dec 28, 2000 |
26.97 |
| Dec 27, 2000 |
26.82 |
| Dec 26, 2000 |
26.68 |
| Dec 22, 2000 |
26.56 |
| Dec 21, 2000 |
26.43 |
| Dec 20, 2000 |
26.30 |
| Dec 19, 2000 |
26.17 |
| Dec 18, 2000 |
26.04 |
| Dec 15, 2000 |
25.94 |
| Dec 14, 2000 |
25.82 |
| Dec 13, 2000 |
25.72 |
| Dec 12, 2000 |
25.64 |
| Dec 11, 2000 |
25.55 |
| Dec 8, 2000 |
25.49 |
| Dec 7, 2000 |
25.42 |
| Dec 6, 2000 |
25.32 |
| Dec 5, 2000 |
25.26 |
| Dec 4, 2000 |
25.18 |
| Dec 1, 2000 |
25.11 |
| Nov 30, 2000 |
25.00 |
| Nov 29, 2000 |
24.88 |
| Nov 28, 2000 |
24.76 |
| Nov 27, 2000 |
24.63 |
| Nov 24, 2000 |
24.49 |
| Nov 22, 2000 |
24.39 |
| Nov 21, 2000 |
24.28 |
| Nov 20, 2000 |
24.17 |
| Nov 17, 2000 |
24.06 |
| Nov 16, 2000 |
23.94 |
| Nov 15, 2000 |
23.79 |
| Nov 14, 2000 |
23.62 |
| Nov 13, 2000 |
23.43 |
| Nov 10, 2000 |
23.23 |
| Nov 9, 2000 |
23.05 |
| Nov 8, 2000 |
22.87 |
| Nov 7, 2000 |
22.71 |
| Nov 6, 2000 |
22.54 |
| Nov 3, 2000 |
22.37 |
| Nov 2, 2000 |
22.24 |
| Nov 1, 2000 |
22.09 |
| Oct 31, 2000 |
21.95 |
| Oct 30, 2000 |
21.80 |
| Oct 27, 2000 |
21.66 |
| Oct 26, 2000 |
21.58 |
| Oct 25, 2000 |
21.47 |
| Oct 24, 2000 |
21.37 |
| Oct 23, 2000 |
21.29 |
| Oct 20, 2000 |
21.21 |
| Oct 19, 2000 |
21.13 |
| Oct 18, 2000 |
21.02 |
| Oct 17, 2000 |
20.91 |
| Oct 16, 2000 |
20.81 |
| Oct 13, 2000 |
20.72 |
| Oct 12, 2000 |
20.62 |
| Oct 11, 2000 |
20.52 |
| Oct 10, 2000 |
20.44 |
| Oct 9, 2000 |
20.38 |
| Oct 6, 2000 |
20.33 |
| Oct 5, 2000 |
20.28 |
| Oct 4, 2000 |
20.23 |
| Oct 3, 2000 |
20.19 |
| Oct 2, 2000 |
20.15 |
| Sep 29, 2000 |
20.12 |
| Sep 28, 2000 |
20.09 |
| Sep 27, 2000 |
20.05 |
| Sep 26, 2000 |
20.04 |
| Sep 25, 2000 |
20.03 |
| Sep 22, 2000 |
20.01 |
| Sep 21, 2000 |
19.98 |
| Sep 20, 2000 |
19.96 |
| Sep 19, 2000 |
19.95 |
| Sep 18, 2000 |
19.95 |
| Sep 15, 2000 |
19.94 |
| Sep 14, 2000 |
19.93 |
| Sep 13, 2000 |
19.89 |
| Sep 12, 2000 |
19.84 |
| Sep 11, 2000 |
19.82 |
| Sep 8, 2000 |
19.79 |
| Sep 7, 2000 |
19.77 |
| Sep 6, 2000 |
19.76 |
| Sep 5, 2000 |
19.75 |
| Sep 1, 2000 |
19.74 |
| Aug 31, 2000 |
19.73 |
| Aug 30, 2000 |
19.73 |
| Aug 29, 2000 |
19.72 |
| Aug 28, 2000 |
19.72 |
| Aug 25, 2000 |
19.73 |
| Aug 24, 2000 |
19.72 |
| Aug 23, 2000 |
19.72 |
| Aug 22, 2000 |
19.71 |
| Aug 21, 2000 |
19.71 |
| Aug 18, 2000 |
19.71 |
| Aug 17, 2000 |
19.71 |
| Aug 16, 2000 |
19.70 |
| Aug 15, 2000 |
19.71 |
| Aug 14, 2000 |
19.76 |
| Aug 11, 2000 |
19.82 |
| Aug 10, 2000 |
19.90 |
| Aug 9, 2000 |
19.97 |
| Aug 8, 2000 |
20.04 |
| Aug 7, 2000 |
20.10 |
| Aug 4, 2000 |
20.15 |
| Aug 3, 2000 |
20.19 |
| Aug 2, 2000 |
20.25 |
| Aug 1, 2000 |
20.28 |
| Jul 31, 2000 |
20.30 |
| Jul 28, 2000 |
20.32 |
| Jul 27, 2000 |
20.34 |
| Jul 26, 2000 |
20.35 |
| Jul 25, 2000 |
20.36 |
| Jul 24, 2000 |
20.35 |
| Jul 21, 2000 |
20.34 |
| Jul 20, 2000 |
20.35 |
| Jul 19, 2000 |
20.35 |
| Jul 18, 2000 |
20.38 |
| Jul 17, 2000 |
20.36 |
| Jul 14, 2000 |
20.33 |
| Jul 13, 2000 |
20.31 |
| Jul 12, 2000 |
20.33 |
| Jul 11, 2000 |
20.33 |
| Jul 10, 2000 |
20.33 |
| Jul 7, 2000 |
20.34 |
| Jul 6, 2000 |
20.36 |
| Jul 5, 2000 |
20.40 |
| Jul 3, 2000 |
20.44 |
| Jun 30, 2000 |
20.48 |
| Jun 29, 2000 |
20.52 |
| Jun 28, 2000 |
20.58 |
| Jun 27, 2000 |
20.62 |
| Jun 26, 2000 |
20.66 |
| Jun 23, 2000 |
20.74 |
| Jun 22, 2000 |
20.82 |
| Jun 21, 2000 |
20.87 |
| Jun 20, 2000 |
20.88 |
| Jun 19, 2000 |
20.89 |
| Jun 16, 2000 |
20.89 |
| Jun 15, 2000 |
20.91 |
| Jun 14, 2000 |
20.94 |
| Jun 13, 2000 |
20.93 |
| Jun 12, 2000 |
20.94 |
| Jun 9, 2000 |
20.93 |
| Jun 8, 2000 |
20.91 |
| Jun 7, 2000 |
20.87 |
| Jun 6, 2000 |
20.83 |
| Jun 5, 2000 |
20.81 |
| Jun 2, 2000 |
20.75 |
| Jun 1, 2000 |
20.69 |
| May 31, 2000 |
20.61 |
| May 30, 2000 |
20.53 |
| May 26, 2000 |
20.47 |
| May 25, 2000 |
20.43 |
| May 24, 2000 |
20.34 |
| May 23, 2000 |
20.25 |
| May 22, 2000 |
20.15 |
| May 19, 2000 |
20.05 |
| May 18, 2000 |
19.96 |
| May 17, 2000 |
19.85 |
| May 16, 2000 |
19.72 |
| May 15, 2000 |
19.60 |
| May 12, 2000 |
19.47 |
| May 11, 2000 |
19.36 |
| May 10, 2000 |
19.26 |
| May 9, 2000 |
19.18 |
| May 8, 2000 |
19.09 |
| May 5, 2000 |
19.01 |
| May 4, 2000 |
18.96 |
| May 3, 2000 |
18.93 |
| May 2, 2000 |
18.90 |
| May 1, 2000 |
18.82 |
| Apr 28, 2000 |
18.77 |
| Apr 27, 2000 |
18.72 |
| Apr 26, 2000 |
18.67 |
| Apr 25, 2000 |
18.62 |
| Apr 24, 2000 |
18.55 |
| Apr 20, 2000 |
18.52 |
| Apr 19, 2000 |
18.47 |
| Apr 18, 2000 |
18.43 |
| Apr 17, 2000 |
18.36 |
| Apr 14, 2000 |
18.30 |
| Apr 13, 2000 |
18.26 |
| Apr 12, 2000 |
18.18 |
| Apr 11, 2000 |
18.10 |
| Apr 10, 2000 |
18.03 |
| Apr 7, 2000 |
17.99 |
| Apr 6, 2000 |
17.94 |
| Apr 5, 2000 |
17.89 |
| Apr 4, 2000 |
17.82 |
| Apr 3, 2000 |
17.76 |
| Mar 31, 2000 |
17.72 |
| Mar 30, 2000 |
17.68 |
| Mar 29, 2000 |
17.66 |
| Mar 28, 2000 |
17.66 |
| Mar 27, 2000 |
17.67 |
| Mar 24, 2000 |
17.70 |
| Mar 23, 2000 |
17.72 |
| Mar 22, 2000 |
17.73 |
| Mar 21, 2000 |
17.74 |
| Mar 20, 2000 |
17.74 |
| Mar 17, 2000 |
17.76 |
| Mar 16, 2000 |
17.79 |
| Mar 15, 2000 |
17.81 |
| Mar 14, 2000 |
17.86 |
| Mar 13, 2000 |
17.95 |
| Mar 10, 2000 |
18.02 |
| Mar 9, 2000 |
18.09 |
| Mar 8, 2000 |
18.13 |
| Mar 7, 2000 |
18.18 |
| Mar 6, 2000 |
18.24 |
| Mar 3, 2000 |
18.25 |
| Mar 2, 2000 |
18.27 |
| Mar 1, 2000 |
18.26 |
| Feb 29, 2000 |
18.25 |
| Feb 28, 2000 |
18.22 |
| Feb 25, 2000 |
18.20 |
| Feb 24, 2000 |
18.17 |
| Feb 23, 2000 |
18.15 |
| Feb 22, 2000 |
18.13 |
| Feb 18, 2000 |
18.10 |
| Feb 17, 2000 |
18.08 |
| Feb 16, 2000 |
18.06 |
| Feb 15, 2000 |
18.05 |
| Feb 14, 2000 |
18.04 |
| Feb 11, 2000 |
18.03 |
| Feb 10, 2000 |
18.03 |
| Feb 9, 2000 |
18.02 |
| Feb 8, 2000 |
18.03 |
| Feb 7, 2000 |
18.03 |
| Feb 4, 2000 |
18.05 |
| Feb 3, 2000 |
18.08 |
| Feb 2, 2000 |
18.11 |
| Feb 1, 2000 |
18.14 |
| Jan 31, 2000 |
18.19 |
| Jan 28, 2000 |
18.24 |
| Jan 27, 2000 |
18.29 |
| Jan 26, 2000 |
18.34 |
| Jan 25, 2000 |
18.36 |
| Jan 24, 2000 |
18.38 |
| Jan 21, 2000 |
18.39 |
| Jan 20, 2000 |
18.42 |
| Jan 19, 2000 |
18.46 |
| Jan 18, 2000 |
18.48 |
| Jan 14, 2000 |
18.50 |
| Jan 13, 2000 |
18.53 |
| Jan 12, 2000 |
18.55 |
| Jan 11, 2000 |
18.58 |
| Jan 10, 2000 |
18.64 |
| Jan 7, 2000 |
18.67 |
| Jan 6, 2000 |
18.68 |
| Jan 5, 2000 |
18.75 |
| Jan 4, 2000 |
18.81 |
| Jan 3, 2000 |
18.89 |
| Dec 31, 1999 |
18.96 |
| Dec 30, 1999 |
19.00 |
| Dec 29, 1999 |
19.04 |
| Dec 28, 1999 |
19.08 |
| Dec 27, 1999 |
19.13 |
| Dec 23, 1999 |
19.19 |
| Dec 22, 1999 |
19.25 |
| Dec 21, 1999 |
19.34 |
| Dec 20, 1999 |
19.44 |
| Dec 17, 1999 |
19.57 |
| Dec 16, 1999 |
19.66 |
| Dec 15, 1999 |
19.78 |
| Dec 14, 1999 |
19.81 |
| Dec 13, 1999 |
19.84 |
| Dec 10, 1999 |
19.87 |
| Dec 9, 1999 |
19.91 |
| Dec 8, 1999 |
19.96 |
| Dec 7, 1999 |
20.00 |
| Dec 6, 1999 |
20.04 |
| Dec 3, 1999 |
20.06 |
| Dec 2, 1999 |
20.06 |
| Dec 1, 1999 |
20.07 |
| Nov 30, 1999 |
20.07 |
| Nov 29, 1999 |
20.08 |
| Nov 26, 1999 |
20.08 |
| Nov 24, 1999 |
20.10 |
| Nov 23, 1999 |
20.12 |
| Nov 22, 1999 |
20.12 |
| Nov 19, 1999 |
20.12 |
| Nov 18, 1999 |
20.12 |
| Nov 17, 1999 |
20.10 |
| Nov 16, 1999 |
20.09 |
| Nov 15, 1999 |
20.09 |
| Nov 12, 1999 |
20.11 |
| Nov 11, 1999 |
20.15 |
| Nov 10, 1999 |
20.21 |
| Nov 9, 1999 |
20.27 |
| Nov 8, 1999 |
20.33 |
| Nov 5, 1999 |
20.39 |
| Nov 4, 1999 |
20.44 |
| Nov 3, 1999 |
20.48 |
| Nov 2, 1999 |
20.51 |
| Nov 1, 1999 |
20.56 |
| Oct 29, 1999 |
20.60 |
| Oct 28, 1999 |
20.60 |
| Oct 27, 1999 |
20.64 |
| Oct 26, 1999 |
20.70 |
| Oct 25, 1999 |
20.71 |
| Oct 22, 1999 |
20.70 |
| Oct 21, 1999 |
20.69 |
| Oct 20, 1999 |
20.70 |
| Oct 19, 1999 |
20.73 |
| Oct 18, 1999 |
20.78 |
| Oct 15, 1999 |
20.84 |
| Oct 14, 1999 |
20.89 |
| Oct 13, 1999 |
20.94 |
| Oct 12, 1999 |
21.03 |
| Oct 11, 1999 |
21.11 |
| Oct 8, 1999 |
21.19 |
| Oct 7, 1999 |
21.26 |
| Oct 6, 1999 |
21.36 |
| Oct 5, 1999 |
21.40 |
| Oct 4, 1999 |
21.51 |
| Oct 1, 1999 |
21.62 |
| Sep 30, 1999 |
21.71 |
| Sep 29, 1999 |
21.79 |
| Sep 28, 1999 |
21.88 |
| Sep 27, 1999 |
21.99 |
| Sep 24, 1999 |
22.10 |
| Sep 23, 1999 |
22.20 |
| Sep 22, 1999 |
22.32 |
| Sep 21, 1999 |
22.43 |
| Sep 20, 1999 |
22.54 |
| Sep 17, 1999 |
22.63 |
| Sep 16, 1999 |
22.72 |
| Sep 15, 1999 |
22.81 |
| Sep 14, 1999 |
22.88 |
| Sep 13, 1999 |
22.98 |
| Sep 10, 1999 |
23.09 |
| Sep 9, 1999 |
23.20 |
| Sep 8, 1999 |
23.34 |
| Sep 7, 1999 |
23.48 |
| Sep 3, 1999 |
23.60 |
| Sep 2, 1999 |
23.70 |
| Sep 1, 1999 |
23.81 |
| Aug 31, 1999 |
23.91 |
| Aug 30, 1999 |
24.01 |
| Aug 27, 1999 |
24.11 |
| Aug 26, 1999 |
24.19 |
| Aug 25, 1999 |
24.26 |
| Aug 24, 1999 |
24.31 |
| Aug 23, 1999 |
24.35 |
| Aug 20, 1999 |
24.39 |
| Aug 19, 1999 |
24.42 |
| Aug 18, 1999 |
24.44 |
| Aug 17, 1999 |
24.49 |
| Aug 16, 1999 |
24.53 |
| Aug 13, 1999 |
24.58 |
| Aug 12, 1999 |
24.61 |
| Aug 11, 1999 |
24.62 |
| Aug 10, 1999 |
24.63 |
| Aug 9, 1999 |
24.62 |
| Aug 6, 1999 |
24.61 |
| Aug 5, 1999 |
24.63 |
| Aug 4, 1999 |
24.65 |
| Aug 3, 1999 |
24.69 |
| Aug 2, 1999 |
24.69 |
| Jul 30, 1999 |
24.69 |
| Jul 29, 1999 |
24.67 |
| Jul 28, 1999 |
24.64 |
| Jul 27, 1999 |
24.59 |
| Jul 26, 1999 |
24.57 |
| Jul 23, 1999 |
24.54 |
| Jul 22, 1999 |
24.51 |
| Jul 21, 1999 |
24.49 |
| Jul 20, 1999 |
24.46 |
| Jul 19, 1999 |
24.45 |
| Jul 16, 1999 |
24.42 |
| Jul 15, 1999 |
24.37 |
| Jul 14, 1999 |
24.33 |
| Jul 13, 1999 |
24.33 |
| Jul 12, 1999 |
24.30 |
| Jul 9, 1999 |
24.27 |
| Jul 8, 1999 |
24.26 |
| Jul 7, 1999 |
24.26 |
| Jul 6, 1999 |
24.23 |
| Jul 2, 1999 |
24.21 |
| Jul 1, 1999 |
24.15 |
| Jun 30, 1999 |
24.08 |
| Jun 29, 1999 |
23.98 |
| Jun 28, 1999 |
23.87 |
| Jun 25, 1999 |
23.77 |
| Jun 24, 1999 |
23.70 |
| Jun 23, 1999 |
23.66 |
| Jun 22, 1999 |
23.62 |
| Jun 21, 1999 |
23.59 |
| Jun 18, 1999 |
23.56 |
| Jun 17, 1999 |
23.52 |
| Jun 16, 1999 |
23.47 |
| Jun 15, 1999 |
23.42 |
| Jun 14, 1999 |
23.40 |
| Jun 11, 1999 |
23.38 |
| Jun 10, 1999 |
23.38 |
| Jun 9, 1999 |
23.40 |
| Jun 8, 1999 |
23.42 |
| Jun 7, 1999 |
23.42 |
| Jun 4, 1999 |
23.42 |
| Jun 3, 1999 |
23.38 |
| Jun 2, 1999 |
23.38 |
| Jun 1, 1999 |
23.40 |
| May 28, 1999 |
23.43 |
| May 27, 1999 |
23.48 |
| May 26, 1999 |
23.53 |
| May 25, 1999 |
23.56 |
| May 24, 1999 |
23.56 |
| May 21, 1999 |
23.59 |
| May 20, 1999 |
23.61 |
| May 19, 1999 |
23.62 |
| May 18, 1999 |
23.64 |
| May 17, 1999 |
23.68 |
| May 14, 1999 |
23.72 |
| May 13, 1999 |
23.77 |
| May 12, 1999 |
23.84 |
| May 11, 1999 |
23.91 |
| May 10, 1999 |
23.97 |
| May 7, 1999 |
24.04 |
| May 6, 1999 |
24.08 |
| May 5, 1999 |
24.18 |
| May 4, 1999 |
24.28 |
| May 3, 1999 |
24.35 |
| Apr 30, 1999 |
24.38 |
| Apr 29, 1999 |
24.43 |
| Apr 28, 1999 |
24.50 |
| Apr 27, 1999 |
24.57 |
| Apr 26, 1999 |
24.60 |
| Apr 23, 1999 |
24.66 |
| Apr 22, 1999 |
24.73 |
| Apr 21, 1999 |
24.78 |
| Apr 20, 1999 |
24.87 |
| Apr 19, 1999 |
24.98 |
| Apr 16, 1999 |
25.11 |
| Apr 15, 1999 |
25.22 |
| Apr 14, 1999 |
25.31 |
| Apr 13, 1999 |
25.38 |
| Apr 12, 1999 |
25.46 |
| Apr 9, 1999 |
25.49 |
| Apr 8, 1999 |
25.53 |
| Apr 7, 1999 |
25.55 |
| Apr 6, 1999 |
25.59 |
| Apr 5, 1999 |
25.64 |
| Apr 1, 1999 |
25.69 |
| Mar 31, 1999 |
25.73 |
| Mar 30, 1999 |
25.74 |
| Mar 29, 1999 |
25.75 |
| Mar 26, 1999 |
25.75 |
| Mar 25, 1999 |
25.77 |
| Mar 24, 1999 |
25.78 |
| Mar 23, 1999 |
25.83 |
| Mar 22, 1999 |
25.87 |
| Mar 19, 1999 |
25.91 |
| Mar 18, 1999 |
25.95 |
| Mar 17, 1999 |
25.96 |
| Mar 16, 1999 |
25.98 |
| Mar 15, 1999 |
26.02 |
| Mar 12, 1999 |
26.07 |
| Mar 11, 1999 |
26.10 |
| Mar 10, 1999 |
26.11 |
| Mar 9, 1999 |
26.15 |
| Mar 8, 1999 |
26.19 |
| Mar 5, 1999 |
26.21 |
| Mar 4, 1999 |
26.24 |
| Mar 3, 1999 |
26.26 |
| Mar 2, 1999 |
26.26 |
| Mar 1, 1999 |
26.27 |
| Feb 26, 1999 |
26.27 |
| Feb 25, 1999 |
26.26 |
| Feb 24, 1999 |
26.26 |
| Feb 23, 1999 |
26.22 |
| Feb 22, 1999 |
26.19 |
| Feb 19, 1999 |
26.18 |
| Feb 18, 1999 |
26.19 |
| Feb 17, 1999 |
26.18 |
| Feb 16, 1999 |
26.15 |
| Feb 12, 1999 |
26.09 |
| Feb 11, 1999 |
26.06 |
| Feb 10, 1999 |
26.02 |
| Feb 9, 1999 |
26.00 |
| Feb 8, 1999 |
25.99 |
| Feb 5, 1999 |
25.95 |
| Feb 4, 1999 |
25.91 |
| Feb 3, 1999 |
25.85 |
| Feb 2, 1999 |
25.79 |
| Feb 1, 1999 |
25.71 |
| Jan 29, 1999 |
25.64 |
| Jan 28, 1999 |
25.56 |
| Jan 27, 1999 |
25.48 |
| Jan 26, 1999 |
25.39 |
| Jan 25, 1999 |
25.33 |
| Jan 22, 1999 |
25.26 |
| Jan 21, 1999 |
25.19 |
| Jan 20, 1999 |
25.15 |
| Jan 19, 1999 |
25.11 |
| Jan 15, 1999 |
25.07 |
| Jan 14, 1999 |
25.03 |
| Jan 13, 1999 |
25.01 |
| Jan 12, 1999 |
24.96 |
| Jan 11, 1999 |
24.91 |
| Jan 8, 1999 |
24.84 |
| Jan 7, 1999 |
24.76 |
| Jan 6, 1999 |
24.68 |
| Jan 5, 1999 |
24.61 |
| Jan 4, 1999 |
24.56 |
| Dec 31, 1998 |
24.49 |
| Dec 30, 1998 |
24.39 |
| Dec 29, 1998 |
24.31 |
| Dec 28, 1998 |
24.23 |
| Dec 24, 1998 |
24.15 |
| Dec 23, 1998 |
24.06 |
| Dec 22, 1998 |
23.96 |
| Dec 21, 1998 |
23.87 |
| Dec 18, 1998 |
23.76 |
| Dec 17, 1998 |
23.66 |
| Dec 16, 1998 |
23.56 |
| Dec 15, 1998 |
23.47 |
| Dec 14, 1998 |
23.37 |
| Dec 11, 1998 |
23.28 |
| Dec 10, 1998 |
23.18 |
| Dec 9, 1998 |
23.09 |
| Dec 8, 1998 |
23.00 |
| Dec 7, 1998 |
22.92 |
| Dec 4, 1998 |
22.85 |
| Dec 3, 1998 |
22.77 |
| Dec 2, 1998 |
22.72 |
| Dec 1, 1998 |
22.67 |
| Nov 30, 1998 |
22.60 |
| Nov 27, 1998 |
22.53 |
| Nov 25, 1998 |
22.45 |
| Nov 24, 1998 |
22.38 |
| Nov 23, 1998 |
22.31 |
| Nov 20, 1998 |
22.26 |
| Nov 19, 1998 |
22.20 |
| Nov 18, 1998 |
22.13 |
| Nov 17, 1998 |
22.09 |
| Nov 16, 1998 |
22.05 |
| Nov 13, 1998 |
21.99 |
| Nov 12, 1998 |
21.94 |
| Nov 11, 1998 |
21.91 |
| Nov 10, 1998 |
21.89 |
| Nov 9, 1998 |
21.81 |
| Nov 6, 1998 |
21.81 |
| Nov 5, 1998 |
21.79 |
| Nov 4, 1998 |
21.81 |
| Nov 3, 1998 |
21.83 |
| Nov 2, 1998 |
21.83 |
| Oct 30, 1998 |
21.80 |
| Oct 29, 1998 |
21.79 |
| Oct 28, 1998 |
21.77 |
| Oct 27, 1998 |
21.78 |
| Oct 26, 1998 |
21.79 |
| Oct 23, 1998 |
21.77 |
| Oct 22, 1998 |
21.74 |
| Oct 21, 1998 |
21.71 |
| Oct 20, 1998 |
21.67 |
| Oct 19, 1998 |
21.65 |
| Oct 16, 1998 |
21.61 |
| Oct 15, 1998 |
21.57 |
| Oct 14, 1998 |
21.52 |
| Oct 13, 1998 |
21.47 |
| Oct 12, 1998 |
21.44 |
| Oct 9, 1998 |
21.41 |
| Oct 8, 1998 |
21.40 |
| Oct 7, 1998 |
21.39 |
| Oct 6, 1998 |
21.39 |
| Oct 5, 1998 |
21.38 |
| Oct 2, 1998 |
21.39 |
| Oct 1, 1998 |
21.39 |
| Sep 30, 1998 |
21.40 |
| Sep 29, 1998 |
21.39 |
| Sep 28, 1998 |
21.39 |
| Sep 25, 1998 |
21.39 |
| Sep 24, 1998 |
21.38 |
| Sep 23, 1998 |
21.38 |
| Sep 22, 1998 |
21.36 |
| Sep 21, 1998 |
21.37 |
| Sep 18, 1998 |
21.36 |
| Sep 17, 1998 |
21.33 |
| Sep 16, 1998 |
21.33 |
| Sep 15, 1998 |
21.32 |
| Sep 14, 1998 |
21.31 |
| Sep 11, 1998 |
21.27 |
| Sep 10, 1998 |
21.25 |
| Sep 9, 1998 |
21.23 |
| Sep 8, 1998 |
21.20 |
| Sep 4, 1998 |
21.15 |
| Sep 3, 1998 |
21.14 |
| Sep 2, 1998 |
21.13 |
| Sep 1, 1998 |
21.11 |
| Aug 31, 1998 |
21.08 |
| Aug 28, 1998 |
21.10 |
| Aug 27, 1998 |
21.05 |
| Aug 26, 1998 |
20.98 |
| Aug 25, 1998 |
20.88 |
| Aug 24, 1998 |
20.79 |
| Aug 21, 1998 |
20.71 |
| Aug 20, 1998 |
20.65 |
| Aug 19, 1998 |
20.58 |
| Aug 18, 1998 |
20.53 |
| Aug 17, 1998 |
20.47 |
| Aug 14, 1998 |
20.39 |
| Aug 13, 1998 |
20.33 |
| Aug 12, 1998 |
20.26 |
| Aug 11, 1998 |
20.18 |
| Aug 10, 1998 |
20.12 |
| Aug 7, 1998 |
20.03 |
| Aug 6, 1998 |
19.95 |
| Aug 5, 1998 |
19.87 |
| Aug 4, 1998 |
19.81 |
| Aug 3, 1998 |
19.76 |
| Jul 31, 1998 |
19.70 |
| Jul 30, 1998 |
19.64 |
| Jul 29, 1998 |
19.57 |
| Jul 28, 1998 |
19.50 |
| Jul 27, 1998 |
19.42 |
| Jul 24, 1998 |
19.34 |
| Jul 23, 1998 |
19.26 |
| Jul 22, 1998 |
19.17 |
| Jul 21, 1998 |
19.07 |
| Jul 20, 1998 |
18.98 |
| Jul 17, 1998 |
18.89 |
| Jul 16, 1998 |
18.79 |
| Jul 15, 1998 |
18.70 |
| Jul 14, 1998 |
18.62 |
| Jul 13, 1998 |
18.54 |
| Jul 10, 1998 |
18.46 |
| Jul 9, 1998 |
18.39 |
| Jul 8, 1998 |
18.35 |
| Jul 7, 1998 |
18.28 |
| Jul 6, 1998 |
18.23 |
| Jul 2, 1998 |
18.19 |
| Jul 1, 1998 |
18.17 |
| Jun 30, 1998 |
18.14 |
| Jun 29, 1998 |
18.12 |
| Jun 26, 1998 |
18.10 |
| Jun 25, 1998 |
18.08 |
| Jun 24, 1998 |
18.05 |
| Jun 23, 1998 |
18.04 |
| Jun 22, 1998 |
18.03 |
| Jun 19, 1998 |
18.03 |
| Jun 18, 1998 |
18.04 |
| Jun 17, 1998 |
18.05 |
| Jun 16, 1998 |
18.07 |
| Jun 15, 1998 |
18.09 |
| Jun 12, 1998 |
18.10 |
| Jun 11, 1998 |
18.11 |
| Jun 10, 1998 |
18.10 |
| Jun 9, 1998 |
18.10 |
| Jun 8, 1998 |
18.09 |
| Jun 5, 1998 |
18.08 |
| Jun 4, 1998 |
18.08 |
| Jun 3, 1998 |
18.08 |
| Jun 2, 1998 |
18.08 |
| Jun 1, 1998 |
18.08 |
| May 29, 1998 |
18.08 |
| May 28, 1998 |
18.10 |
| May 27, 1998 |
18.11 |
| May 26, 1998 |
18.13 |
| May 22, 1998 |
18.15 |
| May 21, 1998 |
18.17 |
| May 20, 1998 |
18.19 |
| May 19, 1998 |
18.22 |
| May 18, 1998 |
18.25 |
| May 15, 1998 |
18.29 |
| May 14, 1998 |
18.31 |
| May 13, 1998 |
18.34 |
| May 12, 1998 |
18.36 |
| May 11, 1998 |
18.39 |
| May 8, 1998 |
18.42 |
| May 7, 1998 |
18.45 |
| May 6, 1998 |
18.47 |
| May 5, 1998 |
18.49 |
| May 4, 1998 |
18.51 |
| May 1, 1998 |
18.52 |
| Apr 30, 1998 |
18.52 |
| Apr 29, 1998 |
18.52 |
| Apr 28, 1998 |
18.53 |
| Apr 27, 1998 |
18.55 |
| Apr 24, 1998 |
18.57 |
| Apr 23, 1998 |
18.57 |
| Apr 22, 1998 |
18.55 |
| Apr 21, 1998 |
18.54 |
| Apr 20, 1998 |
18.52 |
| Apr 17, 1998 |
18.50 |
| Apr 16, 1998 |
18.47 |
| Apr 15, 1998 |
18.44 |
| Apr 14, 1998 |
18.42 |
| Apr 13, 1998 |
18.37 |
| Apr 9, 1998 |
18.32 |
| Apr 8, 1998 |
18.27 |
| Apr 7, 1998 |
18.21 |
| Apr 6, 1998 |
18.14 |
| Apr 3, 1998 |
18.07 |
| Apr 2, 1998 |
18.00 |
| Apr 1, 1998 |
17.95 |
| Mar 31, 1998 |
17.90 |
| Mar 30, 1998 |
17.85 |
| Mar 27, 1998 |
17.81 |
| Mar 26, 1998 |
17.76 |
| Mar 25, 1998 |
17.71 |
| Mar 24, 1998 |
17.66 |
| Mar 23, 1998 |
17.60 |
| Mar 20, 1998 |
17.55 |
| Mar 19, 1998 |
17.51 |
| Mar 18, 1998 |
17.46 |
| Mar 17, 1998 |
17.43 |
| Mar 16, 1998 |
17.38 |
| Mar 13, 1998 |
17.34 |
| Mar 12, 1998 |
17.30 |
| Mar 11, 1998 |
17.23 |
| Mar 10, 1998 |
17.15 |
| Mar 9, 1998 |
17.08 |
| Mar 6, 1998 |
16.99 |
| Mar 5, 1998 |
16.93 |
| Mar 4, 1998 |
16.86 |
| Mar 3, 1998 |
16.80 |
| Mar 2, 1998 |
16.74 |
| Feb 27, 1998 |
16.69 |
| Feb 26, 1998 |
16.65 |
| Feb 25, 1998 |
16.61 |
| Feb 24, 1998 |
16.58 |
| Feb 23, 1998 |
16.53 |
| Feb 20, 1998 |
16.48 |
| Feb 19, 1998 |
16.43 |
| Feb 18, 1998 |
16.39 |
| Feb 17, 1998 |
16.35 |
| Feb 13, 1998 |
16.31 |
| Feb 12, 1998 |
16.28 |
| Feb 11, 1998 |
16.26 |
| Feb 10, 1998 |
16.22 |
| Feb 9, 1998 |
16.19 |
| Feb 6, 1998 |
16.16 |
| Feb 5, 1998 |
16.13 |
| Feb 4, 1998 |
16.11 |
| Feb 3, 1998 |
16.09 |
| Feb 2, 1998 |
16.08 |
| Jan 30, 1998 |
16.06 |
| Jan 29, 1998 |
16.05 |
| Jan 28, 1998 |
16.05 |
| Jan 27, 1998 |
16.02 |
| Jan 26, 1998 |
16.01 |
| Jan 23, 1998 |
16.01 |
| Jan 22, 1998 |
16.00 |
| Jan 21, 1998 |
15.99 |
| Jan 20, 1998 |
15.98 |
| Jan 16, 1998 |
15.98 |
| Jan 15, 1998 |
15.97 |
| Jan 14, 1998 |
15.96 |
| Jan 13, 1998 |
15.94 |
| Jan 12, 1998 |
15.92 |
| Jan 9, 1998 |
15.91 |
| Jan 8, 1998 |
15.89 |
| Jan 7, 1998 |
15.87 |
| Jan 6, 1998 |
15.86 |
| Jan 5, 1998 |
15.84 |
| Jan 2, 1998 |
15.81 |
| Dec 31, 1997 |
15.78 |
| Dec 30, 1997 |
15.74 |
| Dec 29, 1997 |
15.69 |
| Dec 26, 1997 |
15.67 |
| Dec 24, 1997 |
15.67 |
| Dec 23, 1997 |
15.66 |
| Dec 22, 1997 |
15.66 |
| Dec 19, 1997 |
15.64 |
| Dec 18, 1997 |
15.62 |
| Dec 17, 1997 |
15.60 |
| Dec 16, 1997 |
15.58 |
| Dec 15, 1997 |
15.55 |
| Dec 12, 1997 |
15.50 |
| Dec 11, 1997 |
15.45 |
| Dec 10, 1997 |
15.40 |
| Dec 9, 1997 |
15.36 |
| Dec 8, 1997 |
15.32 |
| Dec 5, 1997 |
15.28 |
| Dec 4, 1997 |
15.23 |
| Dec 3, 1997 |
15.18 |
| Dec 2, 1997 |
15.13 |
| Dec 1, 1997 |
15.08 |
| Nov 28, 1997 |
15.03 |
| Nov 26, 1997 |
14.99 |
| Nov 25, 1997 |
14.96 |
| Nov 24, 1997 |
14.94 |
| Nov 21, 1997 |
14.91 |
| Nov 20, 1997 |
14.88 |
| Nov 19, 1997 |
14.84 |
| Nov 18, 1997 |
14.81 |
| Nov 17, 1997 |
14.78 |
| Nov 14, 1997 |
14.75 |
| Nov 13, 1997 |
14.73 |
| Nov 12, 1997 |
14.72 |
| Nov 11, 1997 |
14.69 |
| Nov 10, 1997 |
14.66 |
| Nov 7, 1997 |
14.63 |
| Nov 6, 1997 |
14.60 |
| Nov 5, 1997 |
14.56 |
| Nov 4, 1997 |
14.52 |
| Nov 3, 1997 |
14.49 |
| Oct 31, 1997 |
14.45 |
| Oct 30, 1997 |
14.42 |
| Oct 29, 1997 |
14.40 |
| Oct 28, 1997 |
14.38 |
| Oct 27, 1997 |
14.37 |
| Oct 24, 1997 |
14.36 |
| Oct 23, 1997 |
14.35 |
| Oct 22, 1997 |
14.33 |
| Oct 21, 1997 |
14.32 |
| Oct 20, 1997 |
14.32 |
| Oct 17, 1997 |
14.31 |
| Oct 16, 1997 |
14.31 |
| Oct 15, 1997 |
14.31 |
| Oct 14, 1997 |
14.31 |
| Oct 13, 1997 |
14.29 |
| Oct 10, 1997 |
14.29 |
| Oct 9, 1997 |
14.28 |
| Oct 8, 1997 |
14.28 |
| Oct 7, 1997 |
14.28 |
| Oct 6, 1997 |
14.27 |
| Oct 3, 1997 |
14.27 |
| Oct 2, 1997 |
14.26 |
| Oct 1, 1997 |
14.25 |
| Sep 30, 1997 |
14.23 |
| Sep 29, 1997 |
14.20 |
| Sep 26, 1997 |
14.18 |
| Sep 25, 1997 |
14.16 |
| Sep 24, 1997 |
14.15 |
| Sep 23, 1997 |
14.14 |
| Sep 22, 1997 |
14.12 |
| Sep 19, 1997 |
14.10 |
| Sep 18, 1997 |
14.08 |
| Sep 17, 1997 |
14.07 |
| Sep 16, 1997 |
14.05 |
| Sep 15, 1997 |
14.02 |
| Sep 12, 1997 |
14.00 |
| Sep 11, 1997 |
13.97 |
| Sep 10, 1997 |
13.95 |
| Sep 9, 1997 |
13.91 |
| Sep 8, 1997 |
13.88 |
| Sep 5, 1997 |
13.84 |
| Sep 4, 1997 |
13.81 |
| Sep 3, 1997 |
13.77 |
| Sep 2, 1997 |
13.74 |
| Aug 29, 1997 |
13.72 |
| Aug 28, 1997 |
13.70 |
| Aug 27, 1997 |
13.66 |
| Aug 26, 1997 |
13.62 |
| Aug 25, 1997 |
13.58 |
| Aug 22, 1997 |
13.54 |
| Aug 21, 1997 |
13.51 |
| Aug 20, 1997 |
13.48 |
| Aug 19, 1997 |
13.44 |
| Aug 18, 1997 |
13.39 |
| Aug 15, 1997 |
13.35 |
| Aug 14, 1997 |
13.30 |
| Aug 13, 1997 |
13.25 |
| Aug 12, 1997 |
13.21 |
| Aug 11, 1997 |
13.16 |
| Aug 8, 1997 |
13.12 |
| Aug 7, 1997 |
13.08 |
| Aug 6, 1997 |
13.04 |
| Aug 5, 1997 |
12.99 |
| Aug 4, 1997 |
12.94 |
| Aug 1, 1997 |
12.88 |
| Jul 31, 1997 |
12.82 |
| Jul 30, 1997 |
12.77 |
| Jul 29, 1997 |
12.72 |
| Jul 28, 1997 |
12.66 |
| Jul 25, 1997 |
12.61 |
| Jul 24, 1997 |
12.57 |
| Jul 23, 1997 |
12.53 |
| Jul 22, 1997 |
12.49 |
| Jul 21, 1997 |
12.47 |
| Jul 18, 1997 |
12.45 |
| Jul 17, 1997 |
12.44 |
| Jul 16, 1997 |
12.41 |
| Jul 15, 1997 |
12.40 |
| Jul 14, 1997 |
12.39 |
| Jul 11, 1997 |
12.36 |
| Jul 10, 1997 |
12.34 |
| Jul 9, 1997 |
12.31 |
| Jul 8, 1997 |
12.28 |
| Jul 7, 1997 |
12.26 |
| Jul 3, 1997 |
12.23 |
| Jul 2, 1997 |
12.20 |
| Jul 1, 1997 |
12.18 |
| Jun 30, 1997 |
12.16 |
| Jun 27, 1997 |
12.15 |
| Jun 26, 1997 |
12.13 |
| Jun 25, 1997 |
12.11 |
| Jun 24, 1997 |
12.09 |
| Jun 23, 1997 |
12.07 |
| Jun 20, 1997 |
12.04 |
| Jun 19, 1997 |
12.00 |
| Jun 18, 1997 |
11.98 |
| Jun 17, 1997 |
11.97 |
| Jun 16, 1997 |
11.95 |
| Jun 13, 1997 |
11.93 |
| Jun 12, 1997 |
11.91 |
| Jun 11, 1997 |
11.88 |
| Jun 10, 1997 |
11.87 |
| Jun 9, 1997 |
11.86 |
| Jun 6, 1997 |
11.86 |
| Jun 5, 1997 |
11.86 |
| Jun 4, 1997 |
11.86 |
| Jun 3, 1997 |
11.86 |
| Jun 2, 1997 |
11.85 |
| May 30, 1997 |
11.84 |
| May 29, 1997 |
11.83 |
| May 28, 1997 |
11.82 |
| May 27, 1997 |
11.81 |
| May 23, 1997 |
11.80 |
| May 22, 1997 |
11.80 |
| May 21, 1997 |
11.81 |
| May 20, 1997 |
11.81 |
| May 19, 1997 |
11.81 |
| May 16, 1997 |
11.81 |
| May 15, 1997 |
11.81 |
| May 14, 1997 |
11.81 |
| May 13, 1997 |
11.81 |
| May 12, 1997 |
11.81 |
| May 9, 1997 |
11.80 |
| May 8, 1997 |
11.80 |
| May 7, 1997 |
11.79 |
| May 6, 1997 |
11.79 |
| May 5, 1997 |
11.77 |
| May 2, 1997 |
11.74 |
| May 1, 1997 |
11.72 |
| Apr 30, 1997 |
11.70 |
| Apr 29, 1997 |
11.68 |
| Apr 28, 1997 |
11.67 |
| Apr 25, 1997 |
11.66 |
| Apr 24, 1997 |
11.65 |
| Apr 23, 1997 |
11.63 |
| Apr 22, 1997 |
11.62 |
| Apr 21, 1997 |
11.62 |
| Apr 18, 1997 |
11.59 |
| Apr 17, 1997 |
11.57 |
| Apr 16, 1997 |
11.55 |
| Apr 15, 1997 |
11.53 |
| Apr 14, 1997 |
11.51 |
| Apr 11, 1997 |
11.49 |
| Apr 10, 1997 |
11.48 |
| Apr 9, 1997 |
11.46 |
| Apr 8, 1997 |
11.44 |
| Apr 7, 1997 |
11.42 |
| Apr 4, 1997 |
11.39 |
| Apr 3, 1997 |
11.38 |
| Apr 2, 1997 |
11.36 |
| Apr 1, 1997 |
11.35 |
| Mar 31, 1997 |
11.34 |
| Mar 27, 1997 |
11.32 |
| Mar 26, 1997 |
11.29 |
| Mar 25, 1997 |
11.26 |
| Mar 24, 1997 |
11.23 |
| Mar 21, 1997 |
11.20 |
| Mar 20, 1997 |
11.17 |
| Mar 19, 1997 |
11.14 |
| Mar 18, 1997 |
11.12 |
| Mar 17, 1997 |
11.10 |
| Mar 14, 1997 |
11.07 |
| Mar 13, 1997 |
11.03 |
| Mar 12, 1997 |
11.01 |
| Mar 11, 1997 |
10.98 |
| Mar 10, 1997 |
10.96 |
| Mar 7, 1997 |
10.94 |
| Mar 6, 1997 |
10.91 |
| Mar 5, 1997 |
10.88 |
| Mar 4, 1997 |
10.85 |
| Mar 3, 1997 |
10.82 |
| Feb 28, 1997 |
10.79 |
| Feb 27, 1997 |
10.76 |
| Feb 26, 1997 |
10.74 |
| Feb 25, 1997 |
10.71 |
| Feb 24, 1997 |
10.68 |
| Feb 21, 1997 |
10.66 |
| Feb 20, 1997 |
10.64 |
| Feb 19, 1997 |
10.62 |
| Feb 18, 1997 |
10.60 |
| Feb 14, 1997 |
10.58 |
| Feb 13, 1997 |
10.55 |
| Feb 12, 1997 |
10.52 |
| Feb 11, 1997 |
10.49 |
| Feb 10, 1997 |
10.47 |
| Feb 7, 1997 |
10.44 |
| Feb 6, 1997 |
10.42 |
| Feb 5, 1997 |
10.41 |
| Feb 4, 1997 |
10.39 |
| Feb 3, 1997 |
10.37 |
| Jan 31, 1997 |
10.35 |
| Jan 30, 1997 |
10.34 |
| Jan 29, 1997 |
10.32 |
| Jan 28, 1997 |
10.31 |
| Jan 27, 1997 |
10.30 |
| Jan 24, 1997 |
10.28 |
| Jan 23, 1997 |
10.26 |
| Jan 22, 1997 |
10.25 |
| Jan 21, 1997 |
10.24 |
| Jan 20, 1997 |
10.22 |
| Jan 17, 1997 |
10.20 |
| Jan 16, 1997 |
10.18 |
| Jan 15, 1997 |
10.16 |
| Jan 14, 1997 |
10.14 |
| Jan 13, 1997 |
10.12 |
| Jan 10, 1997 |
10.11 |
| Jan 9, 1997 |
10.08 |
| Jan 8, 1997 |
10.07 |
| Jan 7, 1997 |
10.04 |
| Jan 6, 1997 |
10.02 |
| Jan 3, 1997 |
10.01 |
| Jan 2, 1997 |
10.00 |
| Dec 31, 1996 |
10.00 |
| Dec 30, 1996 |
9.99 |
| Dec 27, 1996 |
9.97 |
| Dec 26, 1996 |
9.96 |
| Dec 24, 1996 |
9.97 |
| Dec 23, 1996 |
9.98 |
| Dec 20, 1996 |
10.00 |
| Dec 19, 1996 |
10.01 |
| Dec 18, 1996 |
10.03 |
| Dec 17, 1996 |
10.05 |
| Dec 16, 1996 |
10.07 |
| Dec 13, 1996 |
10.08 |
| Dec 12, 1996 |
10.09 |
| Dec 11, 1996 |
10.11 |
| Dec 10, 1996 |
10.12 |
| Dec 9, 1996 |
10.13 |
| Dec 6, 1996 |
10.15 |
| Dec 5, 1996 |
10.16 |
| Dec 4, 1996 |
10.18 |
| Dec 3, 1996 |
10.20 |
| Dec 2, 1996 |
10.21 |
| Nov 29, 1996 |
10.23 |
| Nov 27, 1996 |
10.25 |
| Nov 26, 1996 |
10.26 |
| Nov 25, 1996 |
10.27 |
| Nov 22, 1996 |
10.29 |
| Nov 21, 1996 |
10.31 |
| Nov 20, 1996 |
10.33 |
| Nov 19, 1996 |
10.35 |
| Nov 18, 1996 |
10.37 |
| Nov 15, 1996 |
10.38 |
| Nov 14, 1996 |
10.40 |
| Nov 13, 1996 |
10.41 |
| Nov 12, 1996 |
10.42 |
| Nov 11, 1996 |
10.44 |
| Nov 8, 1996 |
10.46 |
| Nov 7, 1996 |
10.47 |
| Nov 6, 1996 |
10.49 |
| Nov 5, 1996 |
10.51 |
| Nov 4, 1996 |
10.53 |
| Nov 1, 1996 |
10.56 |
| Oct 31, 1996 |
10.58 |
| Oct 30, 1996 |
10.61 |
| Oct 29, 1996 |
10.65 |
| Oct 28, 1996 |
10.68 |
| Oct 25, 1996 |
10.71 |
| Oct 24, 1996 |
10.75 |
| Oct 23, 1996 |
10.78 |
| Oct 22, 1996 |
10.81 |
| Oct 21, 1996 |
10.84 |
| Oct 18, 1996 |
10.85 |
| Oct 17, 1996 |
10.86 |
| Oct 16, 1996 |
10.87 |
| Oct 15, 1996 |
10.88 |
| Oct 14, 1996 |
10.86 |
| Oct 11, 1996 |
10.84 |
| Oct 10, 1996 |
10.82 |
| Oct 9, 1996 |
10.80 |
| Oct 8, 1996 |
10.78 |
| Oct 7, 1996 |
10.75 |
| Oct 4, 1996 |
10.73 |
| Oct 3, 1996 |
10.70 |
| Oct 2, 1996 |
10.68 |
| Oct 1, 1996 |
10.65 |
| Sep 30, 1996 |
10.62 |
| Sep 27, 1996 |
10.60 |
| Sep 26, 1996 |
10.57 |
| Sep 25, 1996 |
10.55 |
| Sep 24, 1996 |
10.51 |
| Sep 23, 1996 |
10.48 |
| Sep 20, 1996 |
10.45 |
| Sep 19, 1996 |
10.42 |
| Sep 18, 1996 |
10.39 |
| Sep 17, 1996 |
10.36 |
| Sep 16, 1996 |
10.34 |
| Sep 13, 1996 |
10.31 |
| Sep 12, 1996 |
10.29 |
| Sep 11, 1996 |
10.27 |
| Sep 10, 1996 |
10.25 |
| Sep 9, 1996 |
10.24 |
| Sep 6, 1996 |
10.22 |
| Sep 5, 1996 |
10.19 |
| Sep 4, 1996 |
10.18 |
| Sep 3, 1996 |
10.17 |
| Aug 30, 1996 |
10.16 |
| Aug 29, 1996 |
10.15 |
| Aug 28, 1996 |
10.14 |
| Aug 27, 1996 |
10.13 |
| Aug 26, 1996 |
10.12 |
| Aug 23, 1996 |
10.11 |
| Aug 22, 1996 |
10.11 |
| Aug 21, 1996 |
10.10 |
| Aug 20, 1996 |
10.10 |
| Aug 19, 1996 |
10.10 |
| Aug 16, 1996 |
10.10 |
| Aug 15, 1996 |
10.10 |
| Aug 14, 1996 |
10.10 |
| Aug 13, 1996 |
10.09 |
| Aug 12, 1996 |
10.08 |
| Aug 9, 1996 |
10.07 |
| Aug 8, 1996 |
10.05 |
| Aug 7, 1996 |
10.04 |
| Aug 6, 1996 |
10.04 |
| Aug 5, 1996 |
10.03 |
| Aug 2, 1996 |
10.02 |
| Aug 1, 1996 |
10.02 |
| Jul 31, 1996 |
10.02 |
| Jul 30, 1996 |
10.02 |
| Jul 29, 1996 |
10.02 |
| Jul 26, 1996 |
10.01 |
| Jul 25, 1996 |
10.01 |
| Jul 24, 1996 |
10.01 |
| Jul 23, 1996 |
10.01 |
| Jul 22, 1996 |
10.01 |
| Jul 19, 1996 |
10.00 |
| Jul 18, 1996 |
10.00 |
| Jul 17, 1996 |
9.99 |
| Jul 16, 1996 |
9.98 |
| Jul 15, 1996 |
9.99 |
| Jul 12, 1996 |
9.99 |
| Jul 11, 1996 |
10.00 |
| Jul 10, 1996 |
10.00 |
| Jul 9, 1996 |
10.00 |
| Jul 8, 1996 |
10.00 |
| Jul 5, 1996 |
10.01 |
| Jul 3, 1996 |
10.01 |
| Jul 2, 1996 |
10.00 |
| Jul 1, 1996 |
10.00 |
| Jun 28, 1996 |
9.99 |
| Jun 27, 1996 |
9.99 |
| Jun 26, 1996 |
9.98 |
| Jun 25, 1996 |
9.98 |
| Jun 24, 1996 |
9.97 |
| Jun 21, 1996 |
9.96 |
| Jun 20, 1996 |
9.95 |
| Jun 19, 1996 |
9.94 |
| Jun 18, 1996 |
9.92 |
| Jun 17, 1996 |
9.90 |
| Jun 14, 1996 |
9.88 |
| Jun 13, 1996 |
9.86 |
| Jun 12, 1996 |
9.83 |
| Jun 11, 1996 |
9.79 |
| Jun 10, 1996 |
9.76 |
| Jun 7, 1996 |
9.73 |
| Jun 6, 1996 |
9.69 |
| Jun 5, 1996 |
9.63 |
| Jun 4, 1996 |
9.58 |
| Jun 3, 1996 |
9.54 |
| May 31, 1996 |
9.50 |
| May 30, 1996 |
9.47 |
| May 29, 1996 |
9.43 |
| May 28, 1996 |
9.41 |
| May 24, 1996 |
9.39 |
| May 23, 1996 |
9.36 |
| May 22, 1996 |
9.34 |
| May 21, 1996 |
9.31 |
| May 20, 1996 |
9.27 |
| May 17, 1996 |
9.24 |
| May 16, 1996 |
9.21 |
| May 15, 1996 |
9.18 |
| May 14, 1996 |
9.15 |
| May 13, 1996 |
9.12 |
| May 10, 1996 |
9.09 |
| May 9, 1996 |
9.06 |
| May 8, 1996 |
9.04 |
| May 7, 1996 |
9.01 |
| May 6, 1996 |
8.98 |
| May 3, 1996 |
8.95 |
| May 2, 1996 |
8.92 |
| May 1, 1996 |
8.88 |
| Apr 30, 1996 |
8.84 |
| Apr 29, 1996 |
8.80 |
| Apr 26, 1996 |
8.77 |
| Apr 25, 1996 |
8.72 |
| Apr 24, 1996 |
8.68 |
| Apr 23, 1996 |
8.64 |
| Apr 22, 1996 |
8.59 |
| Apr 19, 1996 |
8.54 |
| Apr 18, 1996 |
8.49 |
| Apr 17, 1996 |
8.44 |
| Apr 16, 1996 |
8.39 |
| Apr 15, 1996 |
8.34 |
| Apr 12, 1996 |
8.30 |
| Apr 11, 1996 |
8.25 |
| Apr 10, 1996 |
8.20 |
| Apr 9, 1996 |
8.14 |
| Apr 8, 1996 |
8.10 |
| Apr 4, 1996 |
8.05 |
| Apr 3, 1996 |
8.01 |
| Apr 2, 1996 |
7.97 |
| Apr 1, 1996 |
7.93 |
| Mar 29, 1996 |
7.89 |
| Mar 28, 1996 |
7.85 |
| Mar 27, 1996 |
7.82 |
| Mar 26, 1996 |
7.80 |
| Mar 25, 1996 |
7.78 |
| Mar 22, 1996 |
7.76 |
| Mar 21, 1996 |
7.74 |
| Mar 20, 1996 |
7.72 |
| Mar 19, 1996 |
7.71 |
| Mar 18, 1996 |
7.70 |
| Mar 15, 1996 |
7.69 |
| Mar 14, 1996 |
7.67 |
| Mar 13, 1996 |
7.65 |
| Mar 12, 1996 |
7.64 |
| Mar 11, 1996 |
7.63 |
| Mar 8, 1996 |
7.62 |
| Mar 7, 1996 |
7.61 |
| Mar 6, 1996 |
7.60 |
| Mar 5, 1996 |
7.59 |
| Mar 4, 1996 |
7.58 |
| Mar 1, 1996 |
7.57 |
| Feb 29, 1996 |
7.55 |
| Feb 28, 1996 |
7.54 |
| Feb 27, 1996 |
7.54 |
| Feb 26, 1996 |
7.54 |
| Feb 23, 1996 |
7.54 |
| Feb 22, 1996 |
7.54 |
| Feb 21, 1996 |
7.54 |
| Feb 20, 1996 |
7.54 |
| Feb 16, 1996 |
7.54 |
| Feb 15, 1996 |
7.54 |
| Feb 14, 1996 |
7.54 |
| Feb 13, 1996 |
7.55 |
| Feb 12, 1996 |
7.55 |
| Feb 9, 1996 |
7.55 |
| Feb 8, 1996 |
7.55 |
| Feb 7, 1996 |
7.55 |
| Feb 6, 1996 |
7.55 |
| Feb 5, 1996 |
7.55 |
| Feb 2, 1996 |
7.55 |
| Feb 1, 1996 |
7.56 |
| Jan 31, 1996 |
7.57 |
| Jan 30, 1996 |
7.57 |
| Jan 29, 1996 |
7.58 |
| Jan 26, 1996 |
7.59 |
| Jan 25, 1996 |
7.60 |
| Jan 24, 1996 |
7.61 |
| Jan 23, 1996 |
7.62 |
| Jan 22, 1996 |
7.63 |
| Jan 19, 1996 |
7.65 |
| Jan 18, 1996 |
7.66 |
| Jan 17, 1996 |
7.68 |
| Jan 16, 1996 |
7.69 |
| Jan 15, 1996 |
7.70 |
| Jan 12, 1996 |
7.71 |
| Jan 11, 1996 |
7.72 |
| Jan 10, 1996 |
7.73 |
| Jan 9, 1996 |
7.74 |
| Jan 8, 1996 |
7.74 |
| Jan 5, 1996 |
7.75 |
| Jan 4, 1996 |
7.76 |
| Jan 3, 1996 |
7.78 |
| Jan 2, 1996 |
7.79 |
| Dec 29, 1995 |
7.81 |
| Dec 28, 1995 |
7.83 |
| Dec 27, 1995 |
7.85 |
| Dec 26, 1995 |
7.88 |
| Dec 22, 1995 |
7.90 |
| Dec 21, 1995 |
7.92 |
| Dec 20, 1995 |
7.94 |
| Dec 19, 1995 |
7.96 |
| Dec 18, 1995 |
7.99 |
| Dec 15, 1995 |
8.02 |
| Dec 14, 1995 |
8.03 |
| Dec 13, 1995 |
8.04 |
| Dec 12, 1995 |
8.06 |
| Dec 11, 1995 |
8.07 |
| Dec 8, 1995 |
8.09 |
| Dec 7, 1995 |
8.10 |
| Dec 6, 1995 |
8.11 |
| Dec 5, 1995 |
8.13 |
| Dec 4, 1995 |
8.14 |
| Dec 1, 1995 |
8.15 |
| Nov 30, 1995 |
8.17 |
| Nov 29, 1995 |
8.18 |
| Nov 28, 1995 |
8.21 |
| Nov 27, 1995 |
8.23 |
| Nov 24, 1995 |
8.26 |
| Nov 22, 1995 |
8.28 |
| Nov 21, 1995 |
8.30 |
| Nov 20, 1995 |
8.33 |
| Nov 17, 1995 |
8.35 |
| Nov 16, 1995 |
8.37 |
| Nov 15, 1995 |
8.39 |
| Nov 14, 1995 |
8.41 |
| Nov 13, 1995 |
8.43 |
| Nov 10, 1995 |
8.44 |
| Nov 9, 1995 |
8.46 |
| Nov 8, 1995 |
8.48 |
| Nov 7, 1995 |
8.49 |
| Nov 6, 1995 |
8.51 |
| Nov 3, 1995 |
8.52 |
| Nov 2, 1995 |
8.54 |
| Nov 1, 1995 |
8.55 |
| Oct 31, 1995 |
8.56 |
| Oct 30, 1995 |
8.57 |
| Oct 27, 1995 |
8.59 |
| Oct 26, 1995 |
8.60 |
| Oct 25, 1995 |
8.61 |
| Oct 24, 1995 |
8.63 |
| Oct 23, 1995 |
8.64 |
| Oct 20, 1995 |
8.64 |
| Oct 19, 1995 |
8.64 |
| Oct 18, 1995 |
8.65 |
| Oct 17, 1995 |
8.65 |
| Oct 16, 1995 |
8.65 |
| Oct 13, 1995 |
8.65 |
| Oct 12, 1995 |
8.65 |
| Oct 11, 1995 |
8.66 |
| Oct 10, 1995 |
8.66 |
| Oct 9, 1995 |
8.67 |
| Oct 6, 1995 |
8.68 |
| Oct 5, 1995 |
8.68 |
| Oct 4, 1995 |
8.69 |
| Oct 3, 1995 |
8.70 |
| Oct 2, 1995 |
8.71 |
| Sep 29, 1995 |
8.71 |
| Sep 28, 1995 |
8.71 |
| Sep 27, 1995 |
8.71 |
| Sep 26, 1995 |
8.72 |
| Sep 25, 1995 |
8.72 |
| Sep 22, 1995 |
8.73 |
| Sep 21, 1995 |
8.73 |
| Sep 20, 1995 |
8.73 |
| Sep 19, 1995 |
8.73 |
| Sep 18, 1995 |
8.73 |
| Sep 15, 1995 |
8.72 |
| Sep 14, 1995 |
8.72 |
| Sep 13, 1995 |
8.71 |
| Sep 12, 1995 |
8.71 |
| Sep 11, 1995 |
8.70 |
| Sep 8, 1995 |
8.70 |
| Sep 7, 1995 |
8.70 |
| Sep 6, 1995 |
8.70 |
| Sep 5, 1995 |
8.71 |
| Sep 1, 1995 |
8.71 |
| Aug 31, 1995 |
8.72 |
| Aug 30, 1995 |
8.72 |
| Aug 29, 1995 |
8.73 |
| Aug 28, 1995 |
8.73 |
| Aug 25, 1995 |
8.74 |
| Aug 24, 1995 |
8.74 |
| Aug 23, 1995 |
8.75 |
| Aug 22, 1995 |
8.75 |
| Aug 21, 1995 |
8.76 |
| Aug 18, 1995 |
8.76 |
| Aug 17, 1995 |
8.76 |
| Aug 16, 1995 |
8.77 |
| Aug 15, 1995 |
8.77 |
| Aug 14, 1995 |
8.77 |
| Aug 11, 1995 |
8.78 |
| Aug 10, 1995 |
8.79 |
| Aug 9, 1995 |
8.82 |
| Aug 8, 1995 |
8.83 |
| Aug 7, 1995 |
8.85 |
| Aug 4, 1995 |
8.86 |
| Aug 3, 1995 |
8.88 |
| Aug 2, 1995 |
8.90 |
| Aug 1, 1995 |
8.92 |
| Jul 31, 1995 |
8.93 |
| Jul 28, 1995 |
8.94 |
| Jul 27, 1995 |
8.95 |
| Jul 26, 1995 |
8.95 |
| Jul 25, 1995 |
8.96 |
| Jul 24, 1995 |
8.96 |
| Jul 21, 1995 |
8.97 |
| Jul 20, 1995 |
8.97 |
| Jul 19, 1995 |
8.98 |
| Jul 18, 1995 |
8.98 |
| Jul 17, 1995 |
8.98 |
| Jul 14, 1995 |
8.99 |
| Jul 13, 1995 |
8.99 |
| Jul 12, 1995 |
8.99 |
| Jul 11, 1995 |
8.99 |
| Jul 10, 1995 |
9.00 |
| Jul 7, 1995 |
9.00 |
| Jul 6, 1995 |
9.01 |
| Jul 5, 1995 |
9.02 |
| Jul 3, 1995 |
9.03 |
| Jun 30, 1995 |
9.03 |
| Jun 29, 1995 |
9.04 |
| Jun 28, 1995 |
9.04 |
| Jun 27, 1995 |
9.05 |
| Jun 26, 1995 |
9.06 |
| Jun 23, 1995 |
9.07 |
| Jun 22, 1995 |
9.09 |
| Jun 21, 1995 |
9.10 |
| Jun 20, 1995 |
9.11 |
| Jun 19, 1995 |
9.12 |
| Jun 16, 1995 |
9.13 |
| Jun 15, 1995 |
9.14 |
| Jun 14, 1995 |
9.15 |
| Jun 13, 1995 |
9.16 |
| Jun 12, 1995 |
9.17 |
| Jun 9, 1995 |
9.18 |
| Jun 8, 1995 |
9.18 |
| Jun 7, 1995 |
9.17 |
| Jun 6, 1995 |
9.17 |
| Jun 5, 1995 |
9.16 |
| Jun 2, 1995 |
9.15 |
| Jun 1, 1995 |
9.14 |
| May 31, 1995 |
9.12 |
| May 30, 1995 |
9.09 |
| May 26, 1995 |
9.06 |
| May 25, 1995 |
9.04 |
| May 24, 1995 |
9.00 |
| May 23, 1995 |
8.96 |
| May 22, 1995 |
8.92 |
| May 19, 1995 |
8.89 |
| May 18, 1995 |
8.85 |
| May 17, 1995 |
8.82 |
| May 16, 1995 |
8.79 |
| May 15, 1995 |
8.76 |
| May 12, 1995 |
8.73 |
| May 11, 1995 |
8.71 |
| May 10, 1995 |
8.69 |
| May 9, 1995 |
8.67 |
| May 8, 1995 |
8.65 |
| May 5, 1995 |
8.64 |
| May 4, 1995 |
8.62 |
| May 3, 1995 |
8.61 |
| May 2, 1995 |
8.59 |
| May 1, 1995 |
8.58 |
| Apr 28, 1995 |
8.57 |
| Apr 27, 1995 |
8.55 |
| Apr 26, 1995 |
8.54 |
| Apr 25, 1995 |
8.52 |
| Apr 24, 1995 |
8.51 |
| Apr 21, 1995 |
8.49 |
| Apr 20, 1995 |
8.48 |
| Apr 19, 1995 |
8.47 |
| Apr 18, 1995 |
8.45 |
| Apr 17, 1995 |
8.43 |
| Apr 13, 1995 |
8.40 |
| Apr 12, 1995 |
8.37 |
| Apr 11, 1995 |
8.34 |
| Apr 10, 1995 |
8.31 |
| Apr 7, 1995 |
8.28 |
| Apr 6, 1995 |
8.25 |
| Apr 5, 1995 |
8.22 |
| Apr 4, 1995 |
8.19 |
| Apr 3, 1995 |
8.16 |
| Mar 31, 1995 |
8.14 |
| Mar 30, 1995 |
8.11 |
| Mar 29, 1995 |
8.08 |
| Mar 28, 1995 |
8.07 |
| Mar 27, 1995 |
8.05 |
| Mar 24, 1995 |
8.04 |
| Mar 23, 1995 |
8.03 |
| Mar 22, 1995 |
8.02 |
| Mar 21, 1995 |
8.01 |
| Mar 20, 1995 |
7.99 |
| Mar 17, 1995 |
7.98 |
| Mar 16, 1995 |
7.97 |
| Mar 15, 1995 |
7.96 |
| Mar 14, 1995 |
7.96 |
| Mar 13, 1995 |
7.95 |
| Mar 10, 1995 |
7.95 |
| Mar 9, 1995 |
7.94 |
| Mar 8, 1995 |
7.94 |
| Mar 7, 1995 |
7.93 |
| Mar 6, 1995 |
7.93 |
| Mar 3, 1995 |
7.93 |
| Mar 2, 1995 |
7.92 |
| Mar 1, 1995 |
7.91 |
| Feb 28, 1995 |
7.90 |
| Feb 27, 1995 |
7.89 |
| Feb 24, 1995 |
7.87 |
| Feb 23, 1995 |
7.86 |
| Feb 22, 1995 |
7.84 |
| Feb 21, 1995 |
7.83 |
| Feb 17, 1995 |
7.82 |
| Feb 16, 1995 |
7.80 |
| Feb 15, 1995 |
7.79 |
| Feb 14, 1995 |
7.78 |
| Feb 13, 1995 |
7.77 |
| Feb 10, 1995 |
7.77 |
| Feb 9, 1995 |
7.76 |
| Feb 8, 1995 |
7.75 |
| Feb 7, 1995 |
7.74 |
| Feb 6, 1995 |
7.74 |
| Feb 3, 1995 |
7.73 |
| Feb 2, 1995 |
7.74 |
| Feb 1, 1995 |
7.74 |
| Jan 31, 1995 |
7.75 |
| Jan 30, 1995 |
7.76 |
| Jan 27, 1995 |
7.78 |
| Jan 26, 1995 |
7.79 |
| Jan 25, 1995 |
7.80 |
| Jan 24, 1995 |
7.81 |
| Jan 23, 1995 |
7.82 |
| Jan 20, 1995 |
7.84 |
| Jan 19, 1995 |
7.85 |
| Jan 18, 1995 |
7.86 |
| Jan 17, 1995 |
7.87 |
| Jan 16, 1995 |
7.88 |
| Jan 13, 1995 |
7.88 |
| Jan 12, 1995 |
7.89 |
| Jan 11, 1995 |
7.90 |
| Jan 10, 1995 |
7.91 |
| Jan 9, 1995 |
7.92 |
| Jan 6, 1995 |
7.93 |
| Jan 5, 1995 |
7.94 |
| Jan 4, 1995 |
7.95 |
| Jan 3, 1995 |
7.96 |
| Dec 30, 1994 |
7.97 |
| Dec 29, 1994 |
7.99 |
| Dec 28, 1994 |
8.01 |
| Dec 27, 1994 |
8.03 |
| Dec 23, 1994 |
8.06 |
| Dec 22, 1994 |
8.07 |
| Dec 21, 1994 |
8.09 |
| Dec 20, 1994 |
8.12 |
| Dec 19, 1994 |
8.14 |
| Dec 16, 1994 |
8.16 |
| Dec 15, 1994 |
8.18 |
| Dec 14, 1994 |
8.21 |
| Dec 13, 1994 |
8.24 |
| Dec 12, 1994 |
8.28 |
| Dec 9, 1994 |
8.31 |
| Dec 8, 1994 |
8.34 |
| Dec 7, 1994 |
8.37 |
| Dec 6, 1994 |
8.39 |
| Dec 5, 1994 |
8.41 |
| Dec 2, 1994 |
8.43 |
| Dec 1, 1994 |
8.46 |
| Nov 30, 1994 |
8.48 |
| Nov 29, 1994 |
8.50 |
| Nov 28, 1994 |
8.53 |
| Nov 25, 1994 |
8.56 |
| Nov 23, 1994 |
8.59 |
| Nov 22, 1994 |
8.62 |
| Nov 21, 1994 |
8.65 |
| Nov 18, 1994 |
8.67 |
| Nov 17, 1994 |
8.70 |
| Nov 16, 1994 |
8.72 |
| Nov 15, 1994 |
8.74 |
| Nov 14, 1994 |
8.76 |
| Nov 11, 1994 |
8.77 |
| Nov 10, 1994 |
8.80 |
| Nov 9, 1994 |
8.82 |
| Nov 8, 1994 |
8.84 |
| Nov 7, 1994 |
8.86 |
| Nov 4, 1994 |
8.87 |
| Nov 3, 1994 |
8.89 |
| Nov 2, 1994 |
8.91 |
| Nov 1, 1994 |
8.93 |
| Oct 31, 1994 |
8.95 |
| Oct 28, 1994 |
8.97 |
| Oct 27, 1994 |
8.99 |
| Oct 26, 1994 |
9.02 |
| Oct 25, 1994 |
9.04 |
| Oct 24, 1994 |
9.06 |
| Oct 21, 1994 |
9.08 |
| Oct 20, 1994 |
9.10 |
| Oct 19, 1994 |
9.11 |
| Oct 18, 1994 |
9.12 |
| Oct 17, 1994 |
9.13 |
| Oct 14, 1994 |
9.13 |
| Oct 13, 1994 |
9.14 |
| Oct 12, 1994 |
9.15 |
| Oct 11, 1994 |
9.16 |
| Oct 10, 1994 |
9.17 |
| Oct 7, 1994 |
9.18 |
| Oct 6, 1994 |
9.20 |
| Oct 5, 1994 |
9.21 |
| Oct 4, 1994 |
9.23 |
| Oct 3, 1994 |
9.25 |
| Sep 30, 1994 |
9.26 |
| Sep 29, 1994 |
9.27 |
| Sep 28, 1994 |
9.29 |
| Sep 27, 1994 |
9.30 |
| Sep 26, 1994 |
9.32 |
| Sep 23, 1994 |
9.34 |
| Sep 22, 1994 |
9.36 |
| Sep 21, 1994 |
9.38 |
| Sep 20, 1994 |
9.40 |
| Sep 19, 1994 |
9.41 |
| Sep 16, 1994 |
9.43 |
| Sep 15, 1994 |
9.44 |
| Sep 14, 1994 |
9.45 |
| Sep 13, 1994 |
9.47 |
| Sep 12, 1994 |
9.47 |
| Sep 9, 1994 |
9.48 |
| Sep 8, 1994 |
9.49 |
| Sep 7, 1994 |
9.50 |
| Sep 6, 1994 |
9.50 |
| Sep 2, 1994 |
9.50 |
| Sep 1, 1994 |
9.51 |
| Aug 31, 1994 |
9.52 |
| Aug 30, 1994 |
9.52 |
| Aug 29, 1994 |
9.53 |
| Aug 26, 1994 |
9.54 |
| Aug 25, 1994 |
9.55 |
| Aug 24, 1994 |
9.56 |
| Aug 23, 1994 |
9.57 |
| Aug 22, 1994 |
9.58 |
| Aug 19, 1994 |
9.60 |
| Aug 18, 1994 |
9.61 |
| Aug 17, 1994 |
9.61 |
| Aug 16, 1994 |
9.62 |
| Aug 15, 1994 |
9.63 |
| Aug 12, 1994 |
9.64 |
| Aug 11, 1994 |
9.65 |
| Aug 10, 1994 |
9.67 |
| Aug 9, 1994 |
9.69 |
| Aug 8, 1994 |
9.71 |
| Aug 5, 1994 |
9.74 |
| Aug 4, 1994 |
9.76 |
| Aug 3, 1994 |
9.78 |
| Aug 2, 1994 |
9.80 |
| Aug 1, 1994 |
9.81 |
| Jul 29, 1994 |
9.83 |
| Jul 28, 1994 |
9.84 |
| Jul 27, 1994 |
9.85 |
| Jul 26, 1994 |
9.86 |
| Jul 25, 1994 |
9.86 |
| Jul 22, 1994 |
9.86 |
| Jul 21, 1994 |
9.87 |
| Jul 20, 1994 |
9.87 |
| Jul 19, 1994 |
9.88 |
| Jul 18, 1994 |
9.89 |
| Jul 15, 1994 |
9.90 |
| Jul 14, 1994 |
9.91 |
| Jul 13, 1994 |
9.91 |
| Jul 12, 1994 |
9.92 |
| Jul 11, 1994 |
9.92 |
| Jul 8, 1994 |
9.92 |
| Jul 7, 1994 |
9.92 |
| Jul 6, 1994 |
9.92 |
| Jul 5, 1994 |
9.92 |
| Jul 1, 1994 |
9.92 |
| Jun 30, 1994 |
9.93 |
| Jun 29, 1994 |
9.93 |
| Jun 28, 1994 |
9.93 |
| Jun 27, 1994 |
9.94 |
| Jun 24, 1994 |
9.95 |
| Jun 23, 1994 |
9.97 |
| Jun 22, 1994 |
9.98 |
| Jun 21, 1994 |
9.99 |
| Jun 20, 1994 |
10.00 |
| Jun 17, 1994 |
10.00 |
| Jun 16, 1994 |
10.00 |
| Jun 15, 1994 |
10.00 |
| Jun 14, 1994 |
9.99 |
| Jun 13, 1994 |
9.98 |
| Jun 10, 1994 |
9.98 |
| Jun 9, 1994 |
9.96 |
| Jun 8, 1994 |
9.95 |
| Jun 7, 1994 |
9.94 |
| Jun 6, 1994 |
9.93 |
| Jun 3, 1994 |
9.92 |
| Jun 2, 1994 |
9.91 |
| Jun 1, 1994 |
9.89 |
| May 31, 1994 |
9.88 |
| May 27, 1994 |
9.86 |
| May 26, 1994 |
9.84 |
| May 25, 1994 |
9.81 |
| May 24, 1994 |
9.79 |
| May 23, 1994 |
9.78 |
| May 20, 1994 |
9.76 |
| May 19, 1994 |
9.75 |
| May 18, 1994 |
9.74 |
| May 17, 1994 |
9.73 |
| May 16, 1994 |
9.72 |
| May 13, 1994 |
9.71 |
| May 12, 1994 |
9.71 |
| May 11, 1994 |
9.71 |
| May 10, 1994 |
9.70 |
| May 9, 1994 |
9.70 |
| May 6, 1994 |
9.69 |
| May 5, 1994 |
9.68 |
| May 4, 1994 |
9.67 |
| May 3, 1994 |
9.67 |
| May 2, 1994 |
9.66 |
| Apr 29, 1994 |
9.65 |
| Apr 28, 1994 |
9.65 |
| Apr 26, 1994 |
9.65 |
| Apr 25, 1994 |
9.65 |
| Apr 22, 1994 |
9.65 |
| Apr 21, 1994 |
9.64 |
| Apr 20, 1994 |
9.63 |
| Apr 19, 1994 |
9.63 |
| Apr 18, 1994 |
9.63 |
| Apr 15, 1994 |
9.62 |
| Apr 14, 1994 |
9.61 |
| Apr 13, 1994 |
9.60 |
| Apr 12, 1994 |
9.60 |
| Apr 11, 1994 |
9.59 |
| Apr 8, 1994 |
9.58 |
| Apr 7, 1994 |
9.57 |
| Apr 6, 1994 |
9.57 |
| Apr 5, 1994 |
9.57 |
| Apr 4, 1994 |
9.57 |
| Mar 31, 1994 |
9.58 |
| Mar 30, 1994 |
9.59 |
| Mar 29, 1994 |
9.59 |
| Mar 28, 1994 |
9.61 |
| Mar 25, 1994 |
9.62 |
| Mar 24, 1994 |
9.63 |
| Mar 23, 1994 |
9.65 |
| Mar 22, 1994 |
9.66 |
| Mar 21, 1994 |
9.67 |
| Mar 18, 1994 |
9.68 |
| Mar 17, 1994 |
9.70 |
| Mar 16, 1994 |
9.71 |
| Mar 15, 1994 |
9.73 |
| Mar 14, 1994 |
9.75 |
| Mar 11, 1994 |
9.77 |
| Mar 10, 1994 |
9.79 |
| Mar 9, 1994 |
9.81 |
| Mar 8, 1994 |
9.82 |
| Mar 7, 1994 |
9.84 |
| Mar 4, 1994 |
9.85 |
| Mar 3, 1994 |
9.86 |
| Mar 2, 1994 |
9.87 |
| Mar 1, 1994 |
9.87 |
| Feb 28, 1994 |
9.88 |
| Feb 25, 1994 |
9.88 |
| Feb 24, 1994 |
9.89 |
| Feb 23, 1994 |
9.89 |
| Feb 22, 1994 |
9.90 |
| Feb 18, 1994 |
9.90 |
| Feb 17, 1994 |
9.91 |
| Feb 16, 1994 |
9.91 |
| Feb 15, 1994 |
9.92 |
| Feb 14, 1994 |
9.92 |
| Feb 11, 1994 |
9.93 |
| Feb 10, 1994 |
9.94 |
| Feb 9, 1994 |
9.95 |
| Feb 8, 1994 |
9.96 |
| Feb 7, 1994 |
9.97 |
| Feb 4, 1994 |
9.98 |
| Feb 3, 1994 |
9.99 |
| Feb 2, 1994 |
9.99 |
| Feb 1, 1994 |
10.00 |
| Jan 31, 1994 |
10.01 |
| Jan 28, 1994 |
10.03 |
| Jan 27, 1994 |
10.04 |
| Jan 26, 1994 |
10.06 |
| Jan 25, 1994 |
10.07 |
| Jan 24, 1994 |
10.09 |
| Jan 21, 1994 |
10.10 |
| Jan 20, 1994 |
10.11 |
| Jan 19, 1994 |
10.12 |
| Jan 18, 1994 |
10.13 |
| Jan 17, 1994 |
10.14 |
| Jan 14, 1994 |
10.14 |
| Jan 13, 1994 |
10.15 |
| Jan 12, 1994 |
10.16 |
| Jan 11, 1994 |
10.17 |
| Jan 10, 1994 |
10.19 |
| Jan 7, 1994 |
10.20 |
| Jan 6, 1994 |
10.21 |
| Jan 5, 1994 |
10.23 |
| Jan 4, 1994 |
10.24 |
| Jan 3, 1994 |
10.26 |
| Dec 31, 1993 |
10.27 |
| Dec 30, 1993 |
10.29 |
| Dec 29, 1993 |
10.31 |
| Dec 28, 1993 |
10.33 |
| Dec 27, 1993 |
10.35 |
| Dec 23, 1993 |
10.37 |
| Dec 22, 1993 |
10.40 |
| Dec 21, 1993 |
10.42 |
| Dec 20, 1993 |
10.45 |
| Dec 17, 1993 |
10.48 |
| Dec 16, 1993 |
10.50 |
| Dec 15, 1993 |
10.52 |
| Dec 14, 1993 |
10.54 |
| Dec 13, 1993 |
10.55 |
| Dec 10, 1993 |
10.58 |
| Dec 9, 1993 |
10.60 |
| Dec 8, 1993 |
10.62 |
| Dec 7, 1993 |
10.64 |
| Dec 6, 1993 |
10.67 |
| Dec 3, 1993 |
10.69 |
| Dec 2, 1993 |
10.70 |
| Dec 1, 1993 |
10.71 |
| Nov 30, 1993 |
10.72 |
| Nov 29, 1993 |
10.73 |
| Nov 26, 1993 |
10.75 |
| Nov 24, 1993 |
10.76 |
| Nov 23, 1993 |
10.78 |
| Nov 22, 1993 |
10.80 |
| Nov 19, 1993 |
10.81 |
| Nov 18, 1993 |
10.82 |
| Nov 17, 1993 |
10.82 |
| Nov 16, 1993 |
10.83 |
| Nov 15, 1993 |
10.84 |
| Nov 12, 1993 |
10.85 |
| Nov 11, 1993 |
10.87 |
| Nov 10, 1993 |
10.89 |
| Nov 9, 1993 |
10.92 |
| Nov 8, 1993 |
10.94 |
| Nov 5, 1993 |
10.97 |
| Nov 4, 1993 |
10.99 |
| Nov 3, 1993 |
11.02 |
| Nov 2, 1993 |
11.05 |
| Nov 1, 1993 |
11.06 |
| Oct 29, 1993 |
11.08 |
| Oct 28, 1993 |
11.10 |
| Oct 27, 1993 |
11.11 |
| Oct 26, 1993 |
11.13 |
| Oct 25, 1993 |
11.14 |
| Oct 22, 1993 |
11.15 |
| Oct 21, 1993 |
11.16 |
| Oct 20, 1993 |
11.16 |
| Oct 19, 1993 |
11.17 |
| Oct 18, 1993 |
11.17 |
| Oct 15, 1993 |
11.17 |
| Oct 14, 1993 |
11.17 |
| Oct 13, 1993 |
11.17 |
| Oct 12, 1993 |
11.17 |
| Oct 11, 1993 |
11.17 |
| Oct 8, 1993 |
11.18 |
| Oct 7, 1993 |
11.18 |
| Oct 6, 1993 |
11.19 |
| Oct 5, 1993 |
11.19 |
| Oct 4, 1993 |
11.20 |
| Oct 1, 1993 |
11.20 |
| Sep 30, 1993 |
11.20 |
| Sep 29, 1993 |
11.20 |
| Sep 28, 1993 |
11.20 |
| Sep 27, 1993 |
11.20 |
| Sep 24, 1993 |
11.20 |
| Sep 23, 1993 |
11.21 |
| Sep 22, 1993 |
11.23 |
| Sep 21, 1993 |
11.24 |
| Sep 20, 1993 |
11.26 |
| Sep 17, 1993 |
11.27 |
| Sep 16, 1993 |
11.28 |
| Sep 15, 1993 |
11.28 |
| Sep 14, 1993 |
11.29 |
| Sep 13, 1993 |
11.30 |
| Sep 10, 1993 |
11.31 |
| Sep 9, 1993 |
11.33 |
| Sep 8, 1993 |
11.34 |
| Sep 7, 1993 |
11.35 |
| Sep 3, 1993 |
11.36 |
| Sep 2, 1993 |
11.36 |
| Sep 1, 1993 |
11.36 |
| Aug 31, 1993 |
11.35 |
| Aug 30, 1993 |
11.34 |
| Aug 27, 1993 |
11.34 |
| Aug 26, 1993 |
11.34 |
| Aug 25, 1993 |
11.34 |
| Aug 24, 1993 |
11.34 |
| Aug 23, 1993 |
11.34 |
| Aug 20, 1993 |
11.35 |
| Aug 19, 1993 |
11.34 |
| Aug 18, 1993 |
11.35 |
| Aug 17, 1993 |
11.35 |
| Aug 16, 1993 |
11.36 |
| Aug 13, 1993 |
11.37 |
| Aug 12, 1993 |
11.38 |
| Aug 11, 1993 |
11.40 |
| Aug 10, 1993 |
11.41 |
| Aug 9, 1993 |
11.42 |
| Aug 6, 1993 |
11.42 |
| Aug 5, 1993 |
11.43 |
| Aug 4, 1993 |
11.44 |
| Aug 3, 1993 |
11.46 |
| Aug 2, 1993 |
11.47 |
| Jul 30, 1993 |
11.47 |
| Jul 29, 1993 |
11.48 |
| Jul 28, 1993 |
11.48 |
| Jul 27, 1993 |
11.49 |
| Jul 26, 1993 |
11.50 |
| Jul 23, 1993 |
11.50 |
| Jul 22, 1993 |
11.51 |
| Jul 21, 1993 |
11.52 |
| Jul 20, 1993 |
11.53 |
| Jul 19, 1993 |
11.53 |
| Jul 16, 1993 |
11.54 |
| Jul 15, 1993 |
11.55 |
| Jul 14, 1993 |
11.54 |
| Jul 13, 1993 |
11.54 |
| Jul 12, 1993 |
11.53 |
| Jul 9, 1993 |
11.52 |
| Jul 8, 1993 |
11.52 |
| Jul 7, 1993 |
11.52 |
| Jul 6, 1993 |
11.52 |
| Jul 2, 1993 |
11.52 |
| Jul 1, 1993 |
11.52 |
| Jun 30, 1993 |
11.52 |
| Jun 29, 1993 |
11.50 |
| Jun 28, 1993 |
11.50 |
| Jun 25, 1993 |
11.49 |
| Jun 24, 1993 |
11.49 |
| Jun 23, 1993 |
11.50 |
| Jun 22, 1993 |
11.51 |
| Jun 21, 1993 |
11.51 |
| Jun 18, 1993 |
11.50 |
| Jun 17, 1993 |
11.51 |
| Jun 16, 1993 |
11.51 |
| Jun 15, 1993 |
11.51 |
| Jun 14, 1993 |
11.51 |
| Jun 11, 1993 |
11.51 |
| Jun 10, 1993 |
11.52 |
| Jun 9, 1993 |
11.53 |
| Jun 8, 1993 |
11.54 |
| Jun 7, 1993 |
11.54 |
| Jun 4, 1993 |
11.55 |
| Jun 3, 1993 |
11.56 |
| Jun 2, 1993 |
11.56 |
| Jun 1, 1993 |
11.57 |
| May 28, 1993 |
11.58 |
| May 27, 1993 |
11.59 |
| May 26, 1993 |
11.60 |
| May 25, 1993 |
11.60 |
| May 24, 1993 |
11.60 |
| May 21, 1993 |
11.60 |
| May 20, 1993 |
11.61 |
| May 19, 1993 |
11.63 |
| May 18, 1993 |
11.64 |
| May 17, 1993 |
11.65 |
| May 14, 1993 |
11.66 |
| May 13, 1993 |
11.67 |
| May 12, 1993 |
11.69 |
| May 11, 1993 |
11.71 |
| May 10, 1993 |
11.72 |
| May 7, 1993 |
11.74 |
| May 6, 1993 |
11.76 |
| May 5, 1993 |
11.77 |
| May 4, 1993 |
11.78 |
| May 3, 1993 |
11.79 |
| Apr 30, 1993 |
11.80 |
| Apr 29, 1993 |
11.81 |
| Apr 28, 1993 |
11.83 |
| Apr 27, 1993 |
11.85 |
| Apr 26, 1993 |
11.87 |
| Apr 23, 1993 |
11.90 |
| Apr 22, 1993 |
11.92 |
| Apr 21, 1993 |
11.95 |
| Apr 20, 1993 |
11.98 |
| Apr 19, 1993 |
12.01 |
| Apr 16, 1993 |
12.05 |
| Apr 15, 1993 |
12.09 |
| Apr 14, 1993 |
12.12 |
| Apr 13, 1993 |
12.15 |
| Apr 12, 1993 |
12.17 |
| Apr 8, 1993 |
12.20 |
| Apr 7, 1993 |
12.23 |
| Apr 6, 1993 |
12.26 |
| Apr 5, 1993 |
12.29 |
| Apr 2, 1993 |
12.32 |
| Apr 1, 1993 |
12.35 |
| Mar 31, 1993 |
12.37 |
| Mar 30, 1993 |
12.40 |
| Mar 29, 1993 |
12.43 |
| Mar 26, 1993 |
12.46 |
| Mar 25, 1993 |
12.49 |
| Mar 24, 1993 |
12.52 |
| Mar 23, 1993 |
12.54 |
| Mar 22, 1993 |
12.57 |
| Mar 19, 1993 |
12.59 |
| Mar 18, 1993 |
12.62 |
| Mar 17, 1993 |
12.64 |
| Mar 16, 1993 |
12.67 |
| Mar 15, 1993 |
12.70 |
| Mar 12, 1993 |
12.73 |
| Mar 11, 1993 |
12.76 |
| Mar 10, 1993 |
12.78 |
| Mar 9, 1993 |
12.79 |
| Mar 8, 1993 |
12.82 |
| Mar 5, 1993 |
12.84 |
| Mar 4, 1993 |
12.86 |
| Mar 3, 1993 |
12.87 |
| Mar 2, 1993 |
12.88 |
| Mar 1, 1993 |
12.90 |
| Feb 26, 1993 |
12.91 |
| Feb 25, 1993 |
12.93 |
| Feb 24, 1993 |
12.94 |
| Feb 23, 1993 |
12.95 |
| Feb 22, 1993 |
12.96 |
| Feb 19, 1993 |
12.98 |
| Feb 18, 1993 |
13.00 |
| Feb 17, 1993 |
13.02 |
| Feb 16, 1993 |
13.04 |
| Feb 12, 1993 |
13.06 |
| Feb 11, 1993 |
13.07 |
| Feb 10, 1993 |
13.10 |
| Feb 9, 1993 |
13.12 |
| Feb 8, 1993 |
13.14 |
| Feb 5, 1993 |
13.15 |
| Feb 4, 1993 |
13.16 |
| Feb 3, 1993 |
13.16 |
| Feb 2, 1993 |
13.16 |
| Feb 1, 1993 |
13.16 |
| Jan 29, 1993 |
13.16 |
| Jan 28, 1993 |
13.16 |
| Jan 27, 1993 |
13.16 |
| Jan 26, 1993 |
13.16 |
| Jan 25, 1993 |
13.15 |
| Jan 22, 1993 |
13.15 |
| Jan 21, 1993 |
13.14 |
| Jan 20, 1993 |
13.13 |
| Jan 19, 1993 |
13.12 |
| Jan 18, 1993 |
13.11 |
| Jan 15, 1993 |
13.10 |
| Jan 14, 1993 |
13.10 |
| Jan 13, 1993 |
13.09 |
| Jan 12, 1993 |
13.09 |
| Jan 11, 1993 |
13.09 |
| Jan 8, 1993 |
13.09 |
| Jan 7, 1993 |
13.08 |
| Jan 6, 1993 |
13.07 |
| Jan 5, 1993 |
13.05 |
| Jan 4, 1993 |
13.03 |
| Dec 31, 1992 |
13.01 |
| Dec 30, 1992 |
12.99 |
| Dec 29, 1992 |
12.97 |
| Dec 28, 1992 |
12.95 |
| Dec 24, 1992 |
12.93 |
| Dec 23, 1992 |
12.90 |
| Dec 22, 1992 |
12.87 |
| Dec 21, 1992 |
12.85 |
| Dec 18, 1992 |
12.83 |
| Dec 17, 1992 |
12.82 |
| Dec 16, 1992 |
12.81 |
| Dec 15, 1992 |
12.80 |
| Dec 14, 1992 |
12.79 |
| Dec 11, 1992 |
12.79 |
| Dec 10, 1992 |
12.79 |
| Dec 9, 1992 |
12.78 |
| Dec 8, 1992 |
12.77 |
| Dec 7, 1992 |
12.76 |
| Dec 4, 1992 |
12.75 |
| Dec 3, 1992 |
12.74 |
| Dec 2, 1992 |
12.73 |
| Dec 1, 1992 |
12.71 |
| Nov 30, 1992 |
12.69 |
| Nov 27, 1992 |
12.67 |
| Nov 25, 1992 |
12.65 |
| Nov 24, 1992 |
12.64 |
| Nov 23, 1992 |
12.63 |
| Nov 20, 1992 |
12.62 |
| Nov 19, 1992 |
12.60 |
| Nov 18, 1992 |
12.60 |
| Nov 17, 1992 |
12.59 |
| Nov 16, 1992 |
12.58 |
| Nov 13, 1992 |
12.57 |
| Nov 12, 1992 |
12.57 |
| Nov 11, 1992 |
12.56 |
| Nov 10, 1992 |
12.55 |
| Nov 9, 1992 |
12.55 |
| Nov 6, 1992 |
12.54 |
| Nov 5, 1992 |
12.53 |
| Nov 4, 1992 |
12.51 |
| Nov 3, 1992 |
12.49 |
| Nov 2, 1992 |
12.46 |
| Oct 30, 1992 |
12.44 |
| Oct 29, 1992 |
12.41 |
| Oct 28, 1992 |
12.39 |
| Oct 27, 1992 |
12.37 |
| Oct 26, 1992 |
12.35 |
| Oct 23, 1992 |
12.34 |
| Oct 22, 1992 |
12.33 |
| Oct 21, 1992 |
12.33 |
| Oct 20, 1992 |
12.33 |
| Oct 19, 1992 |
12.33 |
| Oct 16, 1992 |
12.33 |
| Oct 15, 1992 |
12.33 |
| Oct 14, 1992 |
12.34 |
| Oct 13, 1992 |
12.34 |
| Oct 12, 1992 |
12.35 |
| Oct 9, 1992 |
12.36 |
| Oct 8, 1992 |
12.37 |
| Oct 7, 1992 |
12.36 |
| Oct 6, 1992 |
12.35 |
| Oct 5, 1992 |
12.34 |
| Oct 2, 1992 |
12.33 |
| Oct 1, 1992 |
12.32 |
| Sep 30, 1992 |
12.30 |
| Sep 29, 1992 |
12.27 |
| Sep 28, 1992 |
12.26 |
| Sep 25, 1992 |
12.24 |
| Sep 24, 1992 |
12.23 |
| Sep 23, 1992 |
12.21 |
| Sep 22, 1992 |
12.20 |
| Sep 21, 1992 |
12.18 |
| Sep 18, 1992 |
12.16 |
| Sep 17, 1992 |
12.14 |
| Sep 16, 1992 |
12.11 |
| Sep 15, 1992 |
12.09 |
| Sep 14, 1992 |
12.07 |
| Sep 11, 1992 |
12.05 |
| Sep 10, 1992 |
12.04 |
| Sep 9, 1992 |
12.02 |
| Sep 8, 1992 |
11.99 |
| Sep 4, 1992 |
11.97 |
| Sep 3, 1992 |
11.95 |
| Sep 2, 1992 |
11.92 |
| Sep 1, 1992 |
11.89 |
| Aug 31, 1992 |
11.86 |
| Aug 28, 1992 |
11.84 |
| Aug 27, 1992 |
11.81 |
| Aug 26, 1992 |
11.79 |
| Aug 25, 1992 |
11.78 |
| Aug 24, 1992 |
11.77 |
| Aug 21, 1992 |
11.76 |
| Aug 20, 1992 |
11.75 |
| Aug 19, 1992 |
11.73 |
| Aug 18, 1992 |
11.71 |
| Aug 17, 1992 |
11.69 |
| Aug 14, 1992 |
11.67 |
| Aug 13, 1992 |
11.66 |
| Aug 12, 1992 |
11.64 |
| Aug 11, 1992 |
11.62 |
| Aug 10, 1992 |
11.61 |
| Aug 7, 1992 |
11.59 |
| Aug 6, 1992 |
11.57 |
| Aug 5, 1992 |
11.55 |
| Aug 4, 1992 |
11.53 |
| Aug 3, 1992 |
11.52 |
| Jul 31, 1992 |
11.51 |
| Jul 30, 1992 |
11.49 |
| Jul 29, 1992 |
11.49 |
| Jul 28, 1992 |
11.49 |
| Jul 27, 1992 |
11.49 |
| Jul 24, 1992 |
11.49 |
| Jul 23, 1992 |
11.50 |
| Jul 22, 1992 |
11.50 |
| Jul 21, 1992 |
11.52 |
| Jul 20, 1992 |
11.54 |
| Jul 17, 1992 |
11.56 |
| Jul 16, 1992 |
11.58 |
| Jul 15, 1992 |
11.60 |
| Jul 14, 1992 |
11.62 |
| Jul 13, 1992 |
11.63 |
| Jul 10, 1992 |
11.65 |
| Jul 9, 1992 |
11.66 |
| Jul 8, 1992 |
11.67 |
| Jul 7, 1992 |
11.68 |
| Jul 6, 1992 |
11.70 |
| Jul 2, 1992 |
11.72 |
| Jul 1, 1992 |
11.73 |
| Jun 30, 1992 |
11.73 |
| Jun 29, 1992 |
11.75 |
| Jun 26, 1992 |
11.77 |
| Jun 25, 1992 |
11.79 |
| Jun 24, 1992 |
11.80 |
| Jun 23, 1992 |
11.82 |
| Jun 22, 1992 |
11.84 |
| Jun 19, 1992 |
11.86 |
| Jun 18, 1992 |
11.87 |
| Jun 17, 1992 |
11.88 |
| Jun 16, 1992 |
11.90 |
| Jun 15, 1992 |
11.91 |
| Jun 12, 1992 |
11.93 |
| Jun 11, 1992 |
11.94 |
| Jun 10, 1992 |
11.97 |
| Jun 9, 1992 |
11.99 |
| Jun 8, 1992 |
12.00 |
| Jun 5, 1992 |
12.01 |
| Jun 4, 1992 |
12.03 |
| Jun 3, 1992 |
12.05 |
| Jun 2, 1992 |
12.07 |
| Jun 1, 1992 |
12.10 |
| May 29, 1992 |
12.12 |
| May 28, 1992 |
12.14 |
| May 27, 1992 |
12.16 |
| May 26, 1992 |
12.18 |
| May 22, 1992 |
12.20 |
| May 21, 1992 |
12.21 |
| May 20, 1992 |
12.23 |
| May 19, 1992 |
12.25 |
| May 18, 1992 |
12.26 |
| May 15, 1992 |
12.27 |
| May 14, 1992 |
12.28 |
| May 13, 1992 |
12.29 |
| May 12, 1992 |
12.31 |
| May 11, 1992 |
12.32 |
| May 8, 1992 |
12.32 |
| May 7, 1992 |
12.33 |
| May 6, 1992 |
12.33 |
| May 5, 1992 |
12.33 |
| May 4, 1992 |
12.32 |
| May 1, 1992 |
12.32 |
| Apr 30, 1992 |
12.32 |
| Apr 29, 1992 |
12.32 |
| Apr 28, 1992 |
12.33 |
| Apr 27, 1992 |
12.34 |
| Apr 24, 1992 |
12.34 |
| Apr 23, 1992 |
12.35 |
| Apr 22, 1992 |
12.35 |
| Apr 21, 1992 |
12.35 |
| Apr 20, 1992 |
12.35 |
| Apr 16, 1992 |
12.35 |
| Apr 15, 1992 |
12.35 |
| Apr 14, 1992 |
12.34 |
| Apr 13, 1992 |
12.34 |
| Apr 10, 1992 |
12.34 |
| Apr 9, 1992 |
12.34 |
| Apr 8, 1992 |
12.35 |
| Apr 7, 1992 |
12.35 |
| Apr 6, 1992 |
12.36 |
| Apr 3, 1992 |
12.35 |
| Apr 2, 1992 |
12.34 |
| Apr 1, 1992 |
12.33 |
| Mar 31, 1992 |
12.31 |
| Mar 30, 1992 |
12.30 |
| Mar 27, 1992 |
12.29 |
| Mar 26, 1992 |
12.28 |
| Mar 25, 1992 |
12.28 |
| Mar 24, 1992 |
12.27 |
| Mar 23, 1992 |
12.25 |
| Mar 20, 1992 |
12.23 |
| Mar 19, 1992 |
12.19 |
| Mar 18, 1992 |
12.16 |
| Mar 17, 1992 |
12.13 |
| Mar 16, 1992 |
12.10 |
| Mar 13, 1992 |
12.08 |
| Mar 12, 1992 |
12.05 |
| Mar 11, 1992 |
12.02 |
| Mar 10, 1992 |
11.98 |
| Mar 9, 1992 |
11.94 |
| Mar 6, 1992 |
11.89 |
| Mar 5, 1992 |
11.85 |
| Mar 4, 1992 |
11.80 |
| Mar 3, 1992 |
11.74 |
| Mar 2, 1992 |
11.67 |
| Feb 28, 1992 |
11.61 |
| Feb 27, 1992 |
11.56 |
| Feb 26, 1992 |
11.50 |
| Feb 25, 1992 |
11.46 |
| Feb 24, 1992 |
11.41 |
| Feb 21, 1992 |
11.36 |
| Feb 20, 1992 |
11.30 |
| Feb 19, 1992 |
11.25 |
| Feb 18, 1992 |
11.21 |
| Feb 14, 1992 |
11.17 |
| Feb 13, 1992 |
11.12 |
| Feb 12, 1992 |
11.09 |
| Feb 11, 1992 |
11.05 |
| Feb 10, 1992 |
11.01 |
| Feb 7, 1992 |
10.97 |
| Feb 6, 1992 |
10.94 |
| Feb 5, 1992 |
10.90 |
| Feb 4, 1992 |
10.86 |
| Feb 3, 1992 |
10.82 |
| Jan 31, 1992 |
10.79 |
| Jan 30, 1992 |
10.76 |
| Jan 29, 1992 |
10.73 |
| Jan 28, 1992 |
10.71 |
| Jan 27, 1992 |
10.69 |
| Jan 24, 1992 |
10.67 |
| Jan 23, 1992 |
10.66 |
| Jan 22, 1992 |
10.65 |
| Jan 21, 1992 |
10.64 |
| Jan 20, 1992 |
10.62 |
| Jan 17, 1992 |
10.60 |
| Jan 16, 1992 |
10.58 |
| Jan 15, 1992 |
10.57 |
| Jan 14, 1992 |
10.55 |
| Jan 13, 1992 |
10.54 |
| Jan 10, 1992 |
10.53 |
| Jan 9, 1992 |
10.53 |
| Jan 8, 1992 |
10.54 |
| Jan 7, 1992 |
10.53 |
| Jan 6, 1992 |
10.53 |
| Jan 3, 1992 |
10.52 |
| Jan 2, 1992 |
10.52 |
| Dec 31, 1991 |
10.53 |
| Dec 30, 1991 |
10.53 |
| Dec 27, 1991 |
10.54 |
| Dec 26, 1991 |
10.55 |
| Dec 24, 1991 |
10.58 |
| Dec 23, 1991 |
10.60 |
| Dec 20, 1991 |
10.62 |
| Dec 19, 1991 |
10.65 |
| Dec 18, 1991 |
10.68 |
| Dec 17, 1991 |
10.72 |
| Dec 16, 1991 |
10.75 |
| Dec 13, 1991 |
10.78 |
| Dec 12, 1991 |
10.81 |
| Dec 11, 1991 |
10.84 |
| Dec 10, 1991 |
10.88 |
| Dec 9, 1991 |
10.92 |
| Dec 6, 1991 |
10.96 |
| Dec 5, 1991 |
11.00 |
| Dec 4, 1991 |
11.03 |
| Dec 3, 1991 |
11.06 |
| Dec 2, 1991 |
11.09 |
| Nov 29, 1991 |
11.11 |
| Nov 27, 1991 |
11.14 |
| Nov 26, 1991 |
11.17 |
| Nov 25, 1991 |
11.19 |
| Nov 22, 1991 |
11.22 |
| Nov 21, 1991 |
11.25 |
| Nov 20, 1991 |
11.27 |
| Nov 19, 1991 |
11.30 |
| Nov 18, 1991 |
11.32 |
| Nov 15, 1991 |
11.34 |
| Nov 14, 1991 |
11.36 |
| Nov 13, 1991 |
11.37 |
| Nov 12, 1991 |
11.38 |
| Nov 11, 1991 |
11.40 |
| Nov 8, 1991 |
11.42 |
| Nov 7, 1991 |
11.44 |
| Nov 6, 1991 |
11.47 |
| Nov 5, 1991 |
11.49 |
| Nov 4, 1991 |
11.52 |
| Nov 1, 1991 |
11.54 |
| Oct 31, 1991 |
11.57 |
| Oct 30, 1991 |
11.59 |
| Oct 29, 1991 |
11.60 |
| Oct 28, 1991 |
11.60 |
| Oct 25, 1991 |
11.61 |
| Oct 24, 1991 |
11.63 |
| Oct 23, 1991 |
11.65 |
| Oct 22, 1991 |
11.66 |
| Oct 21, 1991 |
11.67 |
| Oct 18, 1991 |
11.69 |
| Oct 17, 1991 |
11.70 |
| Oct 16, 1991 |
11.71 |
| Oct 15, 1991 |
11.71 |
| Oct 14, 1991 |
11.72 |
| Oct 11, 1991 |
11.72 |
| Oct 10, 1991 |
11.73 |
| Oct 9, 1991 |
11.74 |
| Oct 8, 1991 |
11.74 |
| Oct 7, 1991 |
11.75 |
| Oct 4, 1991 |
11.75 |
| Oct 3, 1991 |
11.76 |
| Oct 2, 1991 |
11.77 |
| Oct 1, 1991 |
11.78 |
| Sep 30, 1991 |
11.78 |
| Sep 27, 1991 |
11.79 |
| Sep 26, 1991 |
11.80 |
| Sep 25, 1991 |
11.81 |
| Sep 24, 1991 |
11.81 |
| Sep 23, 1991 |
11.82 |
| Sep 20, 1991 |
11.83 |
| Sep 19, 1991 |
11.84 |
| Sep 18, 1991 |
11.85 |
| Sep 17, 1991 |
11.85 |
| Sep 16, 1991 |
11.85 |
| Sep 13, 1991 |
11.85 |
| Sep 12, 1991 |
11.87 |
| Sep 11, 1991 |
11.88 |
| Sep 10, 1991 |
11.89 |
| Sep 9, 1991 |
11.90 |
| Sep 6, 1991 |
11.91 |
| Sep 5, 1991 |
11.93 |
| Sep 4, 1991 |
11.94 |
| Sep 3, 1991 |
11.95 |
| Aug 30, 1991 |
11.96 |
| Aug 29, 1991 |
11.97 |
| Aug 28, 1991 |
11.97 |
| Aug 27, 1991 |
11.98 |
| Aug 26, 1991 |
11.99 |
| Aug 23, 1991 |
12.01 |
| Aug 22, 1991 |
12.02 |
| Aug 21, 1991 |
12.03 |
| Aug 20, 1991 |
12.06 |
| Aug 19, 1991 |
12.10 |
| Aug 16, 1991 |
12.13 |
| Aug 15, 1991 |
12.16 |
| Aug 14, 1991 |
12.19 |
| Aug 13, 1991 |
12.22 |
| Aug 12, 1991 |
12.25 |
| Aug 9, 1991 |
12.29 |
| Aug 8, 1991 |
12.32 |
| Aug 7, 1991 |
12.33 |
| Aug 6, 1991 |
12.35 |
| Aug 5, 1991 |
12.36 |
| Aug 2, 1991 |
12.37 |
| Aug 1, 1991 |
12.38 |
| Jul 31, 1991 |
12.39 |
| Jul 30, 1991 |
12.39 |
| Jul 29, 1991 |
12.41 |
| Jul 26, 1991 |
12.42 |
| Jul 25, 1991 |
12.43 |
| Jul 24, 1991 |
12.44 |
| Jul 23, 1991 |
12.45 |
| Jul 22, 1991 |
12.45 |
| Jul 19, 1991 |
12.46 |
| Jul 18, 1991 |
12.46 |
| Jul 17, 1991 |
12.46 |
| Jul 16, 1991 |
12.46 |
| Jul 15, 1991 |
12.46 |
| Jul 12, 1991 |
12.46 |
| Jul 11, 1991 |
12.46 |
| Jul 10, 1991 |
12.45 |
| Jul 9, 1991 |
12.46 |
| Jul 8, 1991 |
12.47 |
| Jul 5, 1991 |
12.48 |
| Jul 3, 1991 |
12.49 |
| Jul 2, 1991 |
12.51 |
| Jul 1, 1991 |
12.52 |
| Jun 28, 1991 |
12.54 |
| Jun 27, 1991 |
12.57 |
| Jun 26, 1991 |
12.58 |
| Jun 25, 1991 |
12.59 |
| Jun 24, 1991 |
12.60 |
| Jun 21, 1991 |
12.62 |
| Jun 20, 1991 |
12.63 |
| Jun 19, 1991 |
12.65 |
| Jun 18, 1991 |
12.66 |
| Jun 17, 1991 |
12.67 |
| Jun 14, 1991 |
12.68 |
| Jun 13, 1991 |
12.69 |
| Jun 12, 1991 |
12.69 |
| Jun 11, 1991 |
12.69 |
| Jun 10, 1991 |
12.69 |
| Jun 7, 1991 |
12.69 |
| Jun 6, 1991 |
12.70 |
| Jun 5, 1991 |
12.70 |
| Jun 4, 1991 |
12.68 |
| Jun 3, 1991 |
12.67 |
| May 31, 1991 |
12.65 |
| May 30, 1991 |
12.62 |
| May 29, 1991 |
12.61 |
| May 28, 1991 |
12.61 |
| May 24, 1991 |
12.61 |
| May 23, 1991 |
12.61 |
| May 22, 1991 |
12.62 |
| May 21, 1991 |
12.63 |
| May 20, 1991 |
12.64 |
| May 17, 1991 |
12.65 |
| May 16, 1991 |
12.66 |
| May 15, 1991 |
12.67 |
| May 14, 1991 |
12.67 |
| May 13, 1991 |
12.67 |
| May 10, 1991 |
12.67 |
| May 9, 1991 |
12.66 |
| May 8, 1991 |
12.65 |
| May 7, 1991 |
12.65 |
| May 6, 1991 |
12.64 |
| May 3, 1991 |
12.63 |
| May 2, 1991 |
12.62 |
| May 1, 1991 |
12.62 |
| Apr 30, 1991 |
12.61 |
| Apr 29, 1991 |
12.62 |
| Apr 26, 1991 |
12.62 |
| Apr 25, 1991 |
12.61 |
| Apr 24, 1991 |
12.61 |
| Apr 23, 1991 |
12.61 |
| Apr 22, 1991 |
12.60 |
| Apr 19, 1991 |
12.58 |
| Apr 18, 1991 |
12.56 |
| Apr 17, 1991 |
12.53 |
| Apr 16, 1991 |
12.50 |
| Apr 15, 1991 |
12.47 |
| Apr 12, 1991 |
12.44 |
| Apr 11, 1991 |
12.40 |
| Apr 10, 1991 |
12.36 |
| Apr 9, 1991 |
12.32 |
| Apr 8, 1991 |
12.28 |
| Apr 5, 1991 |
12.24 |
| Apr 4, 1991 |
12.20 |
| Apr 3, 1991 |
12.16 |
| Apr 2, 1991 |
12.12 |
| Apr 1, 1991 |
12.08 |
| Mar 28, 1991 |
12.02 |
| Mar 27, 1991 |
11.96 |
| Mar 26, 1991 |
11.89 |
| Mar 25, 1991 |
11.84 |
| Mar 22, 1991 |
11.79 |
| Mar 21, 1991 |
11.73 |
| Mar 20, 1991 |
11.68 |
| Mar 19, 1991 |
11.64 |
| Mar 18, 1991 |
11.60 |
| Mar 15, 1991 |
11.55 |
| Mar 14, 1991 |
11.50 |
| Mar 13, 1991 |
11.46 |
| Mar 12, 1991 |
11.42 |
| Mar 11, 1991 |
11.38 |
| Mar 8, 1991 |
11.33 |
| Mar 7, 1991 |
11.28 |
| Mar 6, 1991 |
11.24 |
| Mar 5, 1991 |
11.20 |
| Mar 4, 1991 |
11.16 |
| Mar 1, 1991 |
11.12 |
| Feb 28, 1991 |
11.08 |
| Feb 27, 1991 |
11.04 |
| Feb 26, 1991 |
11.01 |
| Feb 25, 1991 |
10.98 |
| Feb 22, 1991 |
10.95 |
| Feb 21, 1991 |
10.91 |
| Feb 20, 1991 |
10.87 |
| Feb 19, 1991 |
10.83 |
| Feb 15, 1991 |
10.79 |
| Feb 14, 1991 |
10.75 |
| Feb 13, 1991 |
10.71 |
| Feb 12, 1991 |
10.66 |
| Feb 11, 1991 |
10.60 |
| Feb 8, 1991 |
10.55 |
| Feb 7, 1991 |
10.50 |
| Feb 6, 1991 |
10.45 |
| Feb 5, 1991 |
10.40 |
| Feb 4, 1991 |
10.36 |
| Feb 1, 1991 |
10.33 |
| Jan 31, 1991 |
10.29 |
| Jan 30, 1991 |
10.26 |
| Jan 29, 1991 |
10.23 |
| Jan 28, 1991 |
10.21 |
| Jan 25, 1991 |
10.19 |
| Jan 24, 1991 |
10.16 |
| Jan 23, 1991 |
10.12 |
| Jan 22, 1991 |
10.08 |
| Jan 21, 1991 |
10.04 |
| Jan 18, 1991 |
9.99 |
| Jan 17, 1991 |
9.96 |
| Jan 16, 1991 |
9.94 |
| Jan 15, 1991 |
9.92 |
| Jan 14, 1991 |
9.89 |
| Jan 11, 1991 |
9.87 |
| Jan 10, 1991 |
9.84 |
| Jan 9, 1991 |
9.82 |
| Jan 8, 1991 |
9.80 |
| Jan 7, 1991 |
9.77 |
| Jan 4, 1991 |
9.75 |
| Jan 3, 1991 |
9.73 |
| Jan 2, 1991 |
9.71 |
| Dec 31, 1990 |
9.69 |
| Dec 28, 1990 |
9.66 |
| Dec 27, 1990 |
9.62 |
| Dec 26, 1990 |
9.59 |
| Dec 24, 1990 |
9.56 |
| Dec 21, 1990 |
9.52 |
| Dec 20, 1990 |
9.47 |
| Dec 19, 1990 |
9.44 |
| Dec 18, 1990 |
9.41 |
| Dec 17, 1990 |
9.38 |
| Dec 14, 1990 |
9.36 |
| Dec 13, 1990 |
9.34 |
| Dec 12, 1990 |
9.33 |
| Dec 11, 1990 |
9.31 |
| Dec 10, 1990 |
9.31 |
| Dec 7, 1990 |
9.30 |
| Dec 6, 1990 |
9.29 |
| Dec 5, 1990 |
9.28 |
| Dec 4, 1990 |
9.27 |
| Dec 3, 1990 |
9.26 |
| Nov 30, 1990 |
9.25 |
| Nov 29, 1990 |
9.26 |
| Nov 28, 1990 |
9.27 |
| Nov 27, 1990 |
9.28 |
| Nov 26, 1990 |
9.29 |
| Nov 23, 1990 |
9.30 |
| Nov 21, 1990 |
9.31 |
| Nov 20, 1990 |
9.31 |
| Nov 19, 1990 |
9.32 |
| Nov 16, 1990 |
9.32 |
| Nov 15, 1990 |
9.33 |
| Nov 14, 1990 |
9.33 |
| Nov 13, 1990 |
9.35 |
| Nov 12, 1990 |
9.37 |
| Nov 9, 1990 |
9.39 |
| Nov 8, 1990 |
9.42 |
| Nov 7, 1990 |
9.47 |
| Nov 6, 1990 |
9.51 |
| Nov 5, 1990 |
9.56 |
| Nov 2, 1990 |
9.60 |
| Nov 1, 1990 |
9.63 |
| Oct 31, 1990 |
9.67 |
| Oct 30, 1990 |
9.72 |
| Oct 29, 1990 |
9.77 |
| Oct 26, 1990 |
9.83 |
| Oct 25, 1990 |
9.88 |
| Oct 24, 1990 |
9.93 |
| Oct 23, 1990 |
9.99 |
| Oct 22, 1990 |
10.04 |
| Oct 19, 1990 |
10.09 |
| Oct 18, 1990 |
10.15 |
| Oct 17, 1990 |
10.22 |
| Oct 16, 1990 |
10.28 |
| Oct 15, 1990 |
10.35 |
| Oct 12, 1990 |
10.42 |
| Oct 11, 1990 |
10.51 |
| Oct 10, 1990 |
10.60 |
| Oct 9, 1990 |
10.69 |
| Oct 8, 1990 |
10.78 |
| Oct 5, 1990 |
10.86 |
| Oct 4, 1990 |
10.95 |
| Oct 3, 1990 |
11.04 |
| Oct 2, 1990 |
11.11 |
| Oct 1, 1990 |
11.18 |
| Sep 28, 1990 |
11.26 |
| Sep 27, 1990 |
11.35 |
| Sep 26, 1990 |
11.44 |
| Sep 25, 1990 |
11.53 |
| Sep 24, 1990 |
11.62 |
| Sep 21, 1990 |
11.72 |
| Sep 20, 1990 |
11.81 |
| Sep 19, 1990 |
11.88 |
| Sep 18, 1990 |
11.95 |
| Sep 17, 1990 |
12.02 |
| Sep 14, 1990 |
12.08 |
| Sep 13, 1990 |
12.13 |
| Sep 12, 1990 |
12.20 |
| Sep 11, 1990 |
12.26 |
| Sep 10, 1990 |
12.32 |
| Sep 7, 1990 |
12.38 |
| Sep 6, 1990 |
12.44 |
| Sep 5, 1990 |
12.48 |
| Sep 4, 1990 |
12.53 |
| Aug 31, 1990 |
12.58 |
| Aug 30, 1990 |
12.63 |
| Aug 29, 1990 |
12.67 |
| Aug 28, 1990 |
12.70 |
| Aug 27, 1990 |
12.72 |
| Aug 24, 1990 |
12.74 |
| Aug 23, 1990 |
12.78 |
| Aug 22, 1990 |
12.83 |
| Aug 21, 1990 |
12.87 |
| Aug 20, 1990 |
12.89 |
| Aug 17, 1990 |
12.92 |
| Aug 16, 1990 |
12.95 |
| Aug 15, 1990 |
12.97 |
| Aug 14, 1990 |
12.99 |
| Aug 13, 1990 |
13.01 |
| Aug 10, 1990 |
13.02 |
| Aug 9, 1990 |
13.03 |
| Aug 8, 1990 |
13.04 |
| Aug 7, 1990 |
13.05 |
| Aug 6, 1990 |
13.07 |
| Aug 3, 1990 |
13.09 |
| Aug 2, 1990 |
13.09 |
| Aug 1, 1990 |
13.09 |
| Jul 31, 1990 |
13.08 |
| Jul 30, 1990 |
13.06 |
| Jul 27, 1990 |
13.04 |
| Jul 26, 1990 |
13.02 |
| Jul 25, 1990 |
12.99 |
| Jul 24, 1990 |
12.96 |
| Jul 23, 1990 |
12.95 |
| Jul 20, 1990 |
12.92 |
| Jul 19, 1990 |
12.88 |
| Jul 18, 1990 |
12.85 |
| Jul 17, 1990 |
12.81 |
| Jul 16, 1990 |
12.76 |
| Jul 13, 1990 |
12.71 |
| Jul 12, 1990 |
12.65 |
| Jul 11, 1990 |
12.60 |
| Jul 10, 1990 |
12.56 |
| Jul 9, 1990 |
12.51 |
| Jul 6, 1990 |
12.47 |
| Jul 5, 1990 |
12.43 |
| Jul 3, 1990 |
12.40 |
| Jul 2, 1990 |
12.36 |
| Jun 29, 1990 |
12.33 |
| Jun 28, 1990 |
12.31 |
| Jun 27, 1990 |
12.29 |
| Jun 26, 1990 |
12.29 |
| Jun 25, 1990 |
12.28 |
| Jun 22, 1990 |
12.28 |
| Jun 21, 1990 |
12.27 |
| Jun 20, 1990 |
12.25 |
| Jun 19, 1990 |
12.24 |
| Jun 18, 1990 |
12.24 |
| Jun 15, 1990 |
12.23 |
| Jun 14, 1990 |
12.22 |
| Jun 13, 1990 |
12.21 |
| Jun 12, 1990 |
12.18 |
| Jun 11, 1990 |
12.16 |
| Jun 8, 1990 |
12.14 |
| Jun 7, 1990 |
12.13 |
| Jun 6, 1990 |
12.12 |
| Jun 5, 1990 |
12.10 |
| Jun 4, 1990 |
12.08 |
| Jun 1, 1990 |
12.06 |
| May 31, 1990 |
12.04 |
| May 30, 1990 |
12.03 |
| May 29, 1990 |
12.02 |
| May 25, 1990 |
12.01 |
| May 24, 1990 |
12.00 |
| May 23, 1990 |
11.98 |
| May 22, 1990 |
11.96 |
| May 21, 1990 |
11.95 |
| May 18, 1990 |
11.94 |
| May 17, 1990 |
11.94 |
| May 16, 1990 |
11.93 |
| May 15, 1990 |
11.92 |
| May 14, 1990 |
11.90 |
| May 11, 1990 |
11.88 |
| May 10, 1990 |
11.87 |
| May 9, 1990 |
11.85 |
| May 8, 1990 |
11.84 |
| May 7, 1990 |
11.82 |
| May 4, 1990 |
11.80 |
| May 3, 1990 |
11.78 |
| May 2, 1990 |
11.77 |
| May 1, 1990 |
11.75 |
| Apr 30, 1990 |
11.74 |
| Apr 27, 1990 |
11.73 |
| Apr 26, 1990 |
11.72 |
| Apr 25, 1990 |
11.70 |
| Apr 24, 1990 |
11.69 |
| Apr 23, 1990 |
11.69 |
| Apr 20, 1990 |
11.68 |
| Apr 19, 1990 |
11.67 |
| Apr 18, 1990 |
11.65 |
| Apr 17, 1990 |
11.62 |
| Apr 16, 1990 |
11.59 |
| Apr 12, 1990 |
11.57 |
| Apr 11, 1990 |
11.55 |
| Apr 10, 1990 |
11.52 |
| Apr 9, 1990 |
11.50 |
| Apr 6, 1990 |
11.48 |
| Apr 5, 1990 |
11.45 |
| Apr 4, 1990 |
11.42 |
| Apr 3, 1990 |
11.40 |
| Apr 2, 1990 |
11.37 |
| Mar 30, 1990 |
11.36 |
| Mar 29, 1990 |
11.35 |
| Mar 28, 1990 |
11.33 |
| Mar 27, 1990 |
11.31 |
| Mar 26, 1990 |
11.29 |
| Mar 23, 1990 |
11.27 |
| Mar 22, 1990 |
11.26 |
| Mar 21, 1990 |
11.25 |
| Mar 20, 1990 |
11.24 |
| Mar 19, 1990 |
11.22 |
| Mar 16, 1990 |
11.21 |
| Mar 15, 1990 |
11.20 |
| Mar 14, 1990 |
11.19 |
| Mar 13, 1990 |
11.18 |
| Mar 12, 1990 |
11.16 |
| Mar 9, 1990 |
11.15 |
| Mar 8, 1990 |
11.13 |
| Mar 7, 1990 |
11.10 |
| Mar 6, 1990 |
11.09 |
| Mar 5, 1990 |
11.06 |
| Mar 2, 1990 |
11.05 |
| Mar 1, 1990 |
11.03 |
| Feb 28, 1990 |
11.02 |
| Feb 27, 1990 |
11.00 |
| Feb 26, 1990 |
10.99 |
| Feb 23, 1990 |
10.98 |
| Feb 22, 1990 |
10.98 |
| Feb 21, 1990 |
10.97 |
| Feb 20, 1990 |
10.97 |
| Feb 16, 1990 |
10.98 |
| Feb 15, 1990 |
10.98 |
| Feb 14, 1990 |
10.98 |
| Feb 13, 1990 |
11.00 |
| Feb 12, 1990 |
11.02 |
| Feb 9, 1990 |
11.03 |
| Feb 8, 1990 |
11.04 |
| Feb 7, 1990 |
11.05 |
| Feb 6, 1990 |
11.06 |
| Feb 5, 1990 |
11.07 |
| Feb 2, 1990 |
11.08 |
| Feb 1, 1990 |
11.09 |
| Jan 31, 1990 |
11.09 |
| Jan 30, 1990 |
11.10 |
| Jan 29, 1990 |
11.10 |
| Jan 26, 1990 |
11.11 |
| Jan 25, 1990 |
11.12 |
| Jan 24, 1990 |
11.13 |
| Jan 23, 1990 |
11.14 |
| Jan 22, 1990 |
11.16 |
| Jan 19, 1990 |
11.19 |
| Jan 18, 1990 |
11.21 |
| Jan 17, 1990 |
11.23 |
| Jan 16, 1990 |
11.26 |
| Jan 15, 1990 |
11.29 |
| Jan 12, 1990 |
11.32 |
| Jan 11, 1990 |
11.35 |
| Jan 10, 1990 |
11.38 |
| Jan 9, 1990 |
11.41 |
| Jan 8, 1990 |
11.43 |
| Jan 5, 1990 |
11.46 |
| Jan 4, 1990 |
11.48 |
| Jan 3, 1990 |
11.50 |
| Jan 2, 1990 |
11.53 |
| Dec 29, 1989 |
11.56 |
| Dec 28, 1989 |
11.59 |
| Dec 27, 1989 |
11.62 |
| Dec 26, 1989 |
11.65 |
| Dec 22, 1989 |
11.67 |
| Dec 21, 1989 |
11.71 |
| Dec 20, 1989 |
11.76 |
| Dec 19, 1989 |
11.81 |
| Dec 18, 1989 |
11.85 |
| Dec 15, 1989 |
11.90 |
| Dec 14, 1989 |
11.95 |
| Dec 13, 1989 |
11.99 |
| Dec 12, 1989 |
12.03 |
| Dec 11, 1989 |
12.06 |
| Dec 8, 1989 |
12.10 |
| Dec 7, 1989 |
12.13 |
| Dec 6, 1989 |
12.15 |
| Dec 5, 1989 |
12.17 |
| Dec 4, 1989 |
12.19 |
| Dec 1, 1989 |
12.21 |
| Nov 30, 1989 |
12.22 |
| Nov 29, 1989 |
12.23 |
| Nov 28, 1989 |
12.25 |
| Nov 27, 1989 |
12.27 |
| Nov 24, 1989 |
12.28 |
| Nov 22, 1989 |
12.29 |
| Nov 21, 1989 |
12.31 |
| Nov 20, 1989 |
12.34 |
| Nov 17, 1989 |
12.37 |
| Nov 16, 1989 |
12.40 |
| Nov 15, 1989 |
12.43 |
| Nov 14, 1989 |
12.47 |
| Nov 13, 1989 |
12.50 |
| Nov 10, 1989 |
12.54 |
| Nov 9, 1989 |
12.56 |
| Nov 8, 1989 |
12.58 |
| Nov 7, 1989 |
12.60 |
| Nov 6, 1989 |
12.62 |
| Nov 3, 1989 |
12.63 |
| Nov 2, 1989 |
12.64 |
| Nov 1, 1989 |
12.64 |
| Oct 31, 1989 |
12.64 |
| Oct 30, 1989 |
12.64 |
| Oct 27, 1989 |
12.65 |
| Oct 26, 1989 |
12.65 |
| Oct 25, 1989 |
12.65 |
| Oct 24, 1989 |
12.65 |
| Oct 23, 1989 |
12.64 |
| Oct 20, 1989 |
12.63 |
| Oct 19, 1989 |
12.63 |
| Oct 18, 1989 |
12.62 |
| Oct 17, 1989 |
12.62 |
| Oct 16, 1989 |
12.61 |
| Oct 13, 1989 |
12.60 |
| Oct 12, 1989 |
12.60 |
| Oct 11, 1989 |
12.59 |
| Oct 10, 1989 |
12.56 |
| Oct 9, 1989 |
12.54 |
| Oct 6, 1989 |
12.51 |
| Oct 5, 1989 |
12.48 |
| Oct 4, 1989 |
12.46 |
| Oct 3, 1989 |
12.43 |
| Oct 2, 1989 |
12.41 |
| Sep 29, 1989 |
12.40 |
| Sep 28, 1989 |
12.38 |
| Sep 27, 1989 |
12.36 |
| Sep 26, 1989 |
12.34 |
| Sep 25, 1989 |
12.33 |
| Sep 22, 1989 |
12.32 |
| Sep 21, 1989 |
12.31 |
| Sep 20, 1989 |
12.30 |
| Sep 19, 1989 |
12.29 |
| Sep 18, 1989 |
12.27 |
| Sep 15, 1989 |
12.25 |
| Sep 14, 1989 |
12.23 |
| Sep 13, 1989 |
12.21 |
| Sep 12, 1989 |
12.19 |
| Sep 11, 1989 |
12.16 |
| Sep 8, 1989 |
12.12 |
| Sep 7, 1989 |
12.08 |
| Sep 6, 1989 |
12.05 |
| Sep 5, 1989 |
12.01 |
| Sep 1, 1989 |
11.96 |
| Aug 31, 1989 |
11.91 |
| Aug 30, 1989 |
11.86 |
| Aug 29, 1989 |
11.82 |
| Aug 28, 1989 |
11.77 |
| Aug 25, 1989 |
11.72 |
| Aug 24, 1989 |
11.68 |
| Aug 23, 1989 |
11.64 |
| Aug 22, 1989 |
11.61 |
| Aug 21, 1989 |
11.58 |
| Aug 18, 1989 |
11.54 |
| Aug 17, 1989 |
11.51 |
| Aug 16, 1989 |
11.49 |
| Aug 15, 1989 |
11.46 |
| Aug 14, 1989 |
11.45 |
| Aug 11, 1989 |
11.43 |
| Aug 10, 1989 |
11.42 |
| Aug 9, 1989 |
11.39 |
| Aug 8, 1989 |
11.37 |
| Aug 7, 1989 |
11.35 |
| Aug 4, 1989 |
11.32 |
| Aug 3, 1989 |
11.30 |
| Aug 2, 1989 |
11.28 |
| Aug 1, 1989 |
11.26 |
| Jul 31, 1989 |
11.25 |
| Jul 28, 1989 |
11.23 |
| Jul 27, 1989 |
11.22 |
| Jul 26, 1989 |
11.20 |
| Jul 25, 1989 |
11.18 |
| Jul 24, 1989 |
11.17 |
| Jul 21, 1989 |
11.14 |
| Jul 20, 1989 |
11.11 |
| Jul 19, 1989 |
11.08 |
| Jul 18, 1989 |
11.05 |
| Jul 17, 1989 |
11.03 |
| Jul 14, 1989 |
11.00 |
| Jul 13, 1989 |
10.97 |
| Jul 12, 1989 |
10.94 |
| Jul 11, 1989 |
10.92 |
| Jul 10, 1989 |
10.89 |
| Jul 7, 1989 |
10.87 |
| Jul 6, 1989 |
10.84 |
| Jul 5, 1989 |
10.81 |
| Jul 3, 1989 |
10.79 |
| Jun 30, 1989 |
10.77 |
| Jun 29, 1989 |
10.75 |
| Jun 28, 1989 |
10.73 |
| Jun 27, 1989 |
10.71 |
| Jun 26, 1989 |
10.69 |
| Jun 23, 1989 |
10.67 |
| Jun 22, 1989 |
10.65 |
| Jun 21, 1989 |
10.64 |
| Jun 20, 1989 |
10.63 |
| Jun 19, 1989 |
10.62 |
| Jun 16, 1989 |
10.61 |
| Jun 15, 1989 |
10.60 |
| Jun 14, 1989 |
10.59 |
| Jun 13, 1989 |
10.58 |
| Jun 12, 1989 |
10.56 |
| Jun 9, 1989 |
10.55 |
| Jun 8, 1989 |
10.54 |
| Jun 7, 1989 |
10.52 |
| Jun 6, 1989 |
10.50 |
| Jun 5, 1989 |
10.47 |
| Jun 2, 1989 |
10.44 |
| Jun 1, 1989 |
10.41 |
| May 31, 1989 |
10.38 |
| May 30, 1989 |
10.35 |
| May 26, 1989 |
10.33 |
| May 25, 1989 |
10.32 |
| May 24, 1989 |
10.31 |
| May 23, 1989 |
10.30 |
| May 22, 1989 |
10.29 |
| May 19, 1989 |
10.27 |
| May 18, 1989 |
10.26 |
| May 17, 1989 |
10.25 |
| May 16, 1989 |
10.24 |
| May 15, 1989 |
10.23 |
| May 12, 1989 |
10.22 |
| May 11, 1989 |
10.21 |
| May 10, 1989 |
10.20 |
| May 9, 1989 |
10.20 |
| May 8, 1989 |
10.19 |
| May 5, 1989 |
10.18 |
| May 4, 1989 |
10.18 |
| May 3, 1989 |
10.17 |
| May 2, 1989 |
10.17 |
| May 1, 1989 |
10.17 |
| Apr 28, 1989 |
10.17 |
| Apr 27, 1989 |
10.16 |
| Apr 26, 1989 |
10.16 |
| Apr 25, 1989 |
10.16 |
| Apr 24, 1989 |
10.16 |
| Apr 21, 1989 |
10.16 |
| Apr 20, 1989 |
10.16 |
| Apr 19, 1989 |
10.16 |
| Apr 18, 1989 |
10.16 |
| Apr 17, 1989 |
10.16 |
| Apr 14, 1989 |
10.15 |
| Apr 13, 1989 |
10.15 |
| Apr 12, 1989 |
10.15 |
| Apr 11, 1989 |
10.15 |
| Apr 10, 1989 |
10.15 |
| Apr 7, 1989 |
10.15 |
| Apr 6, 1989 |
10.14 |
| Apr 5, 1989 |
10.13 |
| Apr 4, 1989 |
10.11 |
| Apr 3, 1989 |
10.10 |
| Mar 31, 1989 |
10.09 |
| Mar 30, 1989 |
10.08 |
| Mar 29, 1989 |
10.06 |
| Mar 28, 1989 |
10.05 |
| Mar 27, 1989 |
10.04 |
| Mar 23, 1989 |
10.03 |
| Mar 22, 1989 |
10.03 |
| Mar 21, 1989 |
10.02 |
| Mar 20, 1989 |
10.01 |
| Mar 17, 1989 |
10.00 |
| Mar 16, 1989 |
9.98 |
| Mar 15, 1989 |
9.96 |
| Mar 14, 1989 |
9.94 |
| Mar 13, 1989 |
9.91 |
| Mar 10, 1989 |
9.89 |
| Mar 9, 1989 |
9.86 |
| Mar 8, 1989 |
9.84 |
| Mar 7, 1989 |
9.81 |
| Mar 6, 1989 |
9.78 |
| Mar 3, 1989 |
9.76 |
| Mar 2, 1989 |
9.74 |
| Mar 1, 1989 |
9.73 |
| Feb 28, 1989 |
9.71 |
| Feb 27, 1989 |
9.70 |
| Feb 24, 1989 |
9.69 |
| Feb 23, 1989 |
9.68 |
| Feb 22, 1989 |
9.68 |
| Feb 21, 1989 |
9.67 |
| Feb 17, 1989 |
9.65 |
| Feb 16, 1989 |
9.64 |
| Feb 15, 1989 |
9.62 |
| Feb 14, 1989 |
9.61 |
| Feb 13, 1989 |
9.59 |
| Feb 10, 1989 |
9.57 |
| Feb 9, 1989 |
9.54 |
| Feb 8, 1989 |
9.52 |
| Feb 7, 1989 |
9.49 |
| Feb 6, 1989 |
9.46 |
| Feb 3, 1989 |
9.43 |
| Feb 2, 1989 |
9.41 |
| Feb 1, 1989 |
9.38 |
| Jan 31, 1989 |
9.35 |
| Jan 30, 1989 |
9.33 |
| Jan 27, 1989 |
9.30 |
| Jan 26, 1989 |
9.28 |
| Jan 25, 1989 |
9.26 |
| Jan 24, 1989 |
9.24 |
| Jan 23, 1989 |
9.22 |
| Jan 20, 1989 |
9.21 |
| Jan 19, 1989 |
9.20 |
| Jan 18, 1989 |
9.18 |
| Jan 17, 1989 |
9.17 |
| Jan 16, 1989 |
9.16 |
| Jan 13, 1989 |
9.15 |
| Jan 12, 1989 |
9.14 |
| Jan 11, 1989 |
9.13 |
| Jan 10, 1989 |
9.13 |
| Jan 9, 1989 |
9.12 |
| Jan 6, 1989 |
9.11 |
| Jan 5, 1989 |
9.11 |
| Jan 4, 1989 |
9.11 |
| Jan 3, 1989 |
9.11 |
| Dec 30, 1988 |
9.12 |
| Dec 29, 1988 |
9.11 |
| Dec 28, 1988 |
9.12 |
| Dec 27, 1988 |
9.12 |
| Dec 23, 1988 |
9.12 |
| Dec 22, 1988 |
9.11 |
| Dec 21, 1988 |
9.11 |
| Dec 20, 1988 |
9.11 |
| Dec 19, 1988 |
9.10 |
| Dec 16, 1988 |
9.10 |
| Dec 15, 1988 |
9.10 |
| Dec 14, 1988 |
9.09 |
| Dec 13, 1988 |
9.09 |
| Dec 12, 1988 |
9.07 |
| Dec 9, 1988 |
9.05 |
| Dec 8, 1988 |
9.04 |
| Dec 7, 1988 |
9.03 |
| Dec 6, 1988 |
9.01 |
| Dec 5, 1988 |
9.00 |
| Dec 2, 1988 |
8.98 |
| Dec 1, 1988 |
8.98 |
| Nov 30, 1988 |
8.97 |
| Nov 29, 1988 |
8.97 |
| Nov 28, 1988 |
8.97 |
| Nov 25, 1988 |
8.96 |
| Nov 23, 1988 |
8.96 |
| Nov 22, 1988 |
8.96 |
| Nov 21, 1988 |
8.95 |
| Nov 18, 1988 |
8.95 |
| Nov 17, 1988 |
8.95 |
| Nov 16, 1988 |
8.94 |
| Nov 15, 1988 |
8.93 |
| Nov 14, 1988 |
8.93 |
| Nov 11, 1988 |
8.92 |
| Nov 10, 1988 |
8.91 |
| Nov 9, 1988 |
8.90 |
| Nov 8, 1988 |
8.89 |
| Nov 7, 1988 |
8.88 |
| Nov 4, 1988 |
8.87 |
| Nov 3, 1988 |
8.86 |
| Nov 2, 1988 |
8.84 |
| Nov 1, 1988 |
8.82 |
| Oct 31, 1988 |
8.81 |
| Oct 28, 1988 |
8.80 |
| Oct 27, 1988 |
8.79 |
| Oct 26, 1988 |
8.78 |
| Oct 25, 1988 |
8.76 |
| Oct 24, 1988 |
8.74 |
| Oct 21, 1988 |
8.72 |
| Oct 20, 1988 |
8.70 |
| Oct 19, 1988 |
8.69 |
| Oct 18, 1988 |
8.67 |
| Oct 17, 1988 |
8.66 |
| Oct 14, 1988 |
8.65 |
| Oct 13, 1988 |
8.65 |
| Oct 12, 1988 |
8.64 |
| Oct 11, 1988 |
8.63 |
| Oct 10, 1988 |
8.62 |
| Oct 7, 1988 |
8.61 |
| Oct 6, 1988 |
8.60 |
| Oct 5, 1988 |
8.58 |
| Oct 4, 1988 |
8.56 |
| Oct 3, 1988 |
8.54 |
| Sep 30, 1988 |
8.53 |
| Sep 29, 1988 |
8.53 |
| Sep 28, 1988 |
8.52 |
| Sep 27, 1988 |
8.51 |
| Sep 26, 1988 |
8.51 |
| Sep 23, 1988 |
8.51 |
| Sep 22, 1988 |
8.50 |
| Sep 21, 1988 |
8.50 |
| Sep 20, 1988 |
8.50 |
| Sep 19, 1988 |
8.50 |
| Sep 16, 1988 |
8.49 |
| Sep 15, 1988 |
8.49 |
| Sep 14, 1988 |
8.49 |
| Sep 13, 1988 |
8.49 |
| Sep 12, 1988 |
8.49 |
| Sep 9, 1988 |
8.49 |
| Sep 8, 1988 |
8.48 |
| Sep 7, 1988 |
8.48 |
| Sep 6, 1988 |
8.48 |
| Sep 2, 1988 |
8.49 |
| Sep 1, 1988 |
8.49 |
| Aug 31, 1988 |
8.50 |
| Aug 30, 1988 |
8.50 |
| Aug 29, 1988 |
8.50 |
| Aug 26, 1988 |
8.50 |
| Aug 25, 1988 |
8.50 |
| Aug 24, 1988 |
8.51 |
| Aug 23, 1988 |
8.51 |
| Aug 22, 1988 |
8.51 |
| Aug 19, 1988 |
8.51 |
| Aug 18, 1988 |
8.50 |
| Aug 17, 1988 |
8.50 |
| Aug 16, 1988 |
8.49 |
| Aug 15, 1988 |
8.48 |
| Aug 12, 1988 |
8.47 |
| Aug 11, 1988 |
8.47 |
| Aug 10, 1988 |
8.46 |
| Aug 9, 1988 |
8.45 |
| Aug 8, 1988 |
8.43 |
| Aug 5, 1988 |
8.42 |
| Aug 4, 1988 |
8.40 |
| Aug 3, 1988 |
8.38 |
| Aug 2, 1988 |
8.37 |
| Aug 1, 1988 |
8.35 |
| Jul 29, 1988 |
8.34 |
| Jul 28, 1988 |
8.32 |
| Jul 27, 1988 |
8.32 |
| Jul 26, 1988 |
8.31 |
| Jul 25, 1988 |
8.31 |
| Jul 22, 1988 |
8.31 |
| Jul 21, 1988 |
8.30 |
| Jul 20, 1988 |
8.30 |
| Jul 19, 1988 |
8.29 |
| Jul 18, 1988 |
8.28 |
| Jul 15, 1988 |
8.27 |
| Jul 14, 1988 |
8.26 |
| Jul 13, 1988 |
8.25 |
| Jul 12, 1988 |
8.25 |
| Jul 11, 1988 |
8.25 |
| Jul 8, 1988 |
8.24 |
| Jul 7, 1988 |
8.24 |
| Jul 6, 1988 |
8.24 |
| Jul 5, 1988 |
8.24 |
| Jul 1, 1988 |
8.23 |
| Jun 30, 1988 |
8.23 |
| Jun 29, 1988 |
8.22 |
| Jun 28, 1988 |
8.22 |
| Jun 27, 1988 |
8.22 |
| Jun 24, 1988 |
8.21 |
| Jun 23, 1988 |
8.20 |
| Jun 22, 1988 |
8.20 |
| Jun 21, 1988 |
8.20 |
| Jun 20, 1988 |
8.20 |
| Jun 17, 1988 |
8.20 |
| Jun 16, 1988 |
8.20 |
| Jun 15, 1988 |
8.20 |
| Jun 14, 1988 |
8.20 |
| Jun 13, 1988 |
8.18 |
| Jun 10, 1988 |
8.18 |
| Jun 9, 1988 |
8.17 |
| Jun 8, 1988 |
8.16 |
| Jun 7, 1988 |
8.16 |
| Jun 6, 1988 |
8.16 |
| Jun 3, 1988 |
8.16 |
| Jun 2, 1988 |
8.16 |
| Jun 1, 1988 |
8.16 |
| May 31, 1988 |
8.17 |
| May 27, 1988 |
8.18 |
| May 26, 1988 |
8.19 |
| May 25, 1988 |
8.21 |
| May 24, 1988 |
8.22 |
| May 23, 1988 |
8.23 |
| May 20, 1988 |
8.23 |
| May 19, 1988 |
8.24 |
| May 18, 1988 |
8.25 |
| May 17, 1988 |
8.26 |
| May 16, 1988 |
8.27 |
| May 13, 1988 |
8.27 |
| May 12, 1988 |
8.28 |
| May 11, 1988 |
8.29 |
| May 10, 1988 |
8.29 |
| May 9, 1988 |
8.30 |
| May 6, 1988 |
8.31 |
| May 5, 1988 |
8.31 |
| May 4, 1988 |
8.32 |
| May 3, 1988 |
8.32 |
| May 2, 1988 |
8.32 |
| Apr 29, 1988 |
8.31 |
| Apr 28, 1988 |
8.30 |
| Apr 27, 1988 |
8.29 |
| Apr 26, 1988 |
8.29 |
| Apr 25, 1988 |
8.28 |
| Apr 22, 1988 |
8.27 |
| Apr 21, 1988 |
8.25 |
| Apr 20, 1988 |
8.24 |
| Apr 19, 1988 |
8.22 |
| Apr 18, 1988 |
8.21 |
| Apr 15, 1988 |
8.19 |
| Apr 14, 1988 |
8.18 |
| Apr 13, 1988 |
8.16 |
| Apr 12, 1988 |
8.14 |
| Apr 11, 1988 |
8.12 |
| Apr 8, 1988 |
8.10 |
| Apr 7, 1988 |
8.08 |
| Apr 6, 1988 |
8.06 |
| Apr 5, 1988 |
8.04 |
| Apr 4, 1988 |
8.02 |
| Mar 31, 1988 |
8.00 |
| Mar 30, 1988 |
7.98 |
| Mar 29, 1988 |
7.97 |
| Mar 28, 1988 |
7.95 |
| Mar 25, 1988 |
7.94 |
| Mar 24, 1988 |
7.92 |
| Mar 23, 1988 |
7.90 |
| Mar 22, 1988 |
7.87 |
| Mar 21, 1988 |
7.84 |
| Mar 18, 1988 |
7.81 |
| Mar 17, 1988 |
7.79 |
| Mar 16, 1988 |
7.76 |
| Mar 15, 1988 |
7.73 |
| Mar 14, 1988 |
7.69 |
| Mar 11, 1988 |
7.66 |
| Mar 10, 1988 |
7.63 |
| Mar 9, 1988 |
7.59 |
| Mar 8, 1988 |
7.55 |
| Mar 7, 1988 |
7.51 |
| Mar 4, 1988 |
7.47 |
| Mar 3, 1988 |
7.43 |
| Mar 2, 1988 |
7.39 |
| Mar 1, 1988 |
7.35 |
| Feb 29, 1988 |
7.31 |
| Feb 26, 1988 |
7.27 |
| Feb 25, 1988 |
7.22 |
| Feb 24, 1988 |
7.18 |
| Feb 23, 1988 |
7.13 |
| Feb 22, 1988 |
7.09 |
| Feb 19, 1988 |
7.04 |
| Feb 18, 1988 |
7.00 |
| Feb 17, 1988 |
6.96 |
| Feb 16, 1988 |
6.91 |
| Feb 12, 1988 |
6.87 |
| Feb 11, 1988 |
6.83 |
| Feb 10, 1988 |
6.79 |
| Feb 9, 1988 |
6.75 |
| Feb 8, 1988 |
6.73 |
| Feb 5, 1988 |
6.71 |
| Feb 4, 1988 |
6.69 |
| Feb 3, 1988 |
6.67 |
| Feb 2, 1988 |
6.65 |
| Feb 1, 1988 |
6.63 |
| Jan 29, 1988 |
6.62 |
| Jan 28, 1988 |
6.60 |
| Jan 27, 1988 |
6.59 |
| Jan 26, 1988 |
6.57 |
| Jan 25, 1988 |
6.55 |
| Jan 22, 1988 |
6.53 |
| Jan 21, 1988 |
6.52 |
| Jan 20, 1988 |
6.52 |
| Jan 19, 1988 |
6.51 |
| Jan 18, 1988 |
6.50 |
| Jan 15, 1988 |
6.49 |
| Jan 14, 1988 |
6.48 |
| Jan 13, 1988 |
6.47 |
| Jan 12, 1988 |
6.47 |
| Jan 11, 1988 |
6.46 |
| Jan 8, 1988 |
6.45 |
| Jan 7, 1988 |
6.44 |
| Jan 6, 1988 |
6.42 |
| Jan 5, 1988 |
6.41 |
| Jan 4, 1988 |
6.40 |
| Dec 31, 1987 |
6.38 |
| Dec 30, 1987 |
6.37 |
| Dec 29, 1987 |
6.37 |
| Dec 28, 1987 |
6.40 |
| Dec 24, 1987 |
6.44 |
| Dec 23, 1987 |
6.47 |
| Dec 22, 1987 |
6.52 |
| Dec 21, 1987 |
6.57 |
| Dec 18, 1987 |
6.62 |
| Dec 17, 1987 |
6.67 |
| Dec 16, 1987 |
6.73 |
| Dec 15, 1987 |
6.79 |
| Dec 14, 1987 |
6.85 |
| Dec 11, 1987 |
6.92 |
| Dec 10, 1987 |
6.99 |
| Dec 9, 1987 |
7.06 |
| Dec 8, 1987 |
7.12 |
| Dec 7, 1987 |
7.19 |
| Dec 4, 1987 |
7.27 |
| Dec 3, 1987 |
7.34 |
| Dec 2, 1987 |
7.41 |
| Dec 1, 1987 |
7.48 |
| Nov 30, 1987 |
7.55 |
| Nov 27, 1987 |
7.62 |
| Nov 25, 1987 |
7.68 |
| Nov 24, 1987 |
7.74 |
| Nov 23, 1987 |
7.79 |
| Nov 20, 1987 |
7.85 |
| Nov 19, 1987 |
7.90 |
| Nov 18, 1987 |
7.95 |
| Nov 17, 1987 |
8.00 |
| Nov 16, 1987 |
8.05 |
| Nov 13, 1987 |
8.10 |
| Nov 12, 1987 |
8.16 |
| Nov 11, 1987 |
8.22 |
| Nov 10, 1987 |
8.28 |
| Nov 9, 1987 |
8.34 |
| Nov 6, 1987 |
8.41 |
| Nov 5, 1987 |
8.47 |
| Nov 4, 1987 |
8.54 |
| Nov 3, 1987 |
8.61 |
| Nov 2, 1987 |
8.68 |
| Oct 30, 1987 |
8.76 |
| Oct 29, 1987 |
8.83 |
| Oct 28, 1987 |
8.90 |
| Oct 27, 1987 |
8.98 |
| Oct 26, 1987 |
9.06 |
| Oct 23, 1987 |
9.14 |
| Oct 22, 1987 |
9.22 |
| Oct 21, 1987 |
9.30 |
| Oct 20, 1987 |
9.38 |
| Oct 19, 1987 |
9.46 |
| Oct 16, 1987 |
9.53 |
| Oct 15, 1987 |
9.57 |
| Oct 14, 1987 |
9.61 |
| Oct 13, 1987 |
9.63 |
| Oct 12, 1987 |
9.65 |
| Oct 9, 1987 |
9.68 |
| Oct 8, 1987 |
9.70 |
| Oct 7, 1987 |
9.73 |
| Oct 6, 1987 |
9.74 |
| Oct 5, 1987 |
9.76 |
| Oct 2, 1987 |
9.77 |
| Oct 1, 1987 |
9.78 |
| Sep 30, 1987 |
9.79 |
| Sep 29, 1987 |
9.80 |
| Sep 28, 1987 |
9.81 |
| Sep 25, 1987 |
9.82 |
| Sep 24, 1987 |
9.83 |
| Sep 23, 1987 |
9.84 |
| Sep 22, 1987 |
9.84 |
| Sep 21, 1987 |
9.84 |
| Sep 18, 1987 |
9.84 |
| Sep 17, 1987 |
9.84 |
| Sep 16, 1987 |
9.84 |
| Sep 15, 1987 |
9.83 |
| Sep 14, 1987 |
9.83 |
| Sep 11, 1987 |
9.82 |
| Sep 10, 1987 |
9.82 |
| Sep 9, 1987 |
9.82 |
| Sep 8, 1987 |
9.82 |
| Sep 4, 1987 |
9.83 |
| Sep 3, 1987 |
9.83 |
| Sep 2, 1987 |
9.82 |
| Sep 1, 1987 |
9.81 |
| Aug 31, 1987 |
9.81 |
| Aug 28, 1987 |
9.80 |
| Aug 27, 1987 |
9.79 |
| Aug 26, 1987 |
9.77 |
| Aug 25, 1987 |
9.75 |
| Aug 24, 1987 |
9.73 |
| Aug 21, 1987 |
9.70 |
| Aug 20, 1987 |
9.67 |
| Aug 19, 1987 |
9.64 |
| Aug 18, 1987 |
9.60 |
| Aug 17, 1987 |
9.57 |
| Aug 14, 1987 |
9.53 |
| Aug 13, 1987 |
9.49 |
| Aug 12, 1987 |
9.46 |
| Aug 11, 1987 |
9.42 |
| Aug 10, 1987 |
9.38 |
| Aug 7, 1987 |
9.35 |
| Aug 6, 1987 |
9.31 |
| Aug 5, 1987 |
9.28 |
| Aug 4, 1987 |
9.25 |
| Aug 3, 1987 |
9.21 |
| Jul 31, 1987 |
9.17 |
| Jul 30, 1987 |
9.13 |
| Jul 29, 1987 |
9.08 |
| Jul 28, 1987 |
9.04 |
| Jul 27, 1987 |
9.00 |
| Jul 24, 1987 |
8.97 |
| Jul 23, 1987 |
8.93 |
| Jul 22, 1987 |
8.90 |
| Jul 21, 1987 |
8.87 |
| Jul 20, 1987 |
8.84 |
| Jul 17, 1987 |
8.81 |
| Jul 16, 1987 |
8.78 |
| Jul 15, 1987 |
8.75 |
| Jul 14, 1987 |
8.73 |
| Jul 13, 1987 |
8.71 |
| Jul 10, 1987 |
8.68 |
| Jul 9, 1987 |
8.66 |
| Jul 8, 1987 |
8.63 |
| Jul 7, 1987 |
8.61 |
| Jul 6, 1987 |
8.59 |
| Jul 2, 1987 |
8.58 |
| Jul 1, 1987 |
8.57 |
| Jun 30, 1987 |
8.56 |
| Jun 29, 1987 |
8.54 |
| Jun 26, 1987 |
8.53 |
| Jun 25, 1987 |
8.51 |
| Jun 24, 1987 |
8.49 |
| Jun 23, 1987 |
8.48 |
| Jun 22, 1987 |
8.47 |
| Jun 19, 1987 |
8.46 |
| Jun 18, 1987 |
8.45 |
| Jun 17, 1987 |
8.45 |
| Jun 16, 1987 |
8.46 |
| Jun 15, 1987 |
8.46 |
| Jun 12, 1987 |
8.46 |
| Jun 11, 1987 |
8.46 |
| Jun 10, 1987 |
8.47 |
| Jun 9, 1987 |
8.47 |
| Jun 8, 1987 |
8.48 |
| Jun 5, 1987 |
8.50 |
| Jun 4, 1987 |
8.51 |
| Jun 3, 1987 |
8.52 |
| Jun 2, 1987 |
8.53 |
| Jun 1, 1987 |
8.55 |
| May 29, 1987 |
8.55 |
| May 28, 1987 |
8.56 |
| May 27, 1987 |
8.57 |
| May 26, 1987 |
8.58 |
| May 22, 1987 |
8.59 |
| May 21, 1987 |
8.62 |
| May 20, 1987 |
8.64 |
| May 19, 1987 |
8.67 |
| May 18, 1987 |
8.69 |
| May 15, 1987 |
8.71 |
| May 14, 1987 |
8.72 |
| May 13, 1987 |
8.74 |
| May 12, 1987 |
8.75 |
| May 11, 1987 |
8.76 |
| May 8, 1987 |
8.78 |
| May 7, 1987 |
8.79 |
| May 6, 1987 |
8.80 |
| May 5, 1987 |
8.80 |
| May 4, 1987 |
8.80 |
| May 1, 1987 |
8.81 |
| Apr 30, 1987 |
8.81 |
| Apr 29, 1987 |
8.81 |
| Apr 28, 1987 |
8.82 |
| Apr 27, 1987 |
8.82 |
| Apr 24, 1987 |
8.81 |
| Apr 23, 1987 |
8.81 |
| Apr 22, 1987 |
8.80 |
| Apr 21, 1987 |
8.79 |
| Apr 20, 1987 |
8.77 |
| Apr 16, 1987 |
8.76 |
| Apr 15, 1987 |
8.74 |
| Apr 14, 1987 |
8.72 |
| Apr 13, 1987 |
8.71 |
| Apr 10, 1987 |
8.69 |
| Apr 9, 1987 |
8.66 |
| Apr 8, 1987 |
8.64 |
| Apr 7, 1987 |
8.60 |
| Apr 6, 1987 |
8.57 |
| Apr 3, 1987 |
8.54 |
| Apr 2, 1987 |
8.49 |
| Apr 1, 1987 |
8.46 |
| Mar 31, 1987 |
8.43 |
| Mar 30, 1987 |
8.39 |
| Mar 27, 1987 |
8.36 |
| Mar 26, 1987 |
8.33 |
| Mar 25, 1987 |
8.29 |
| Mar 24, 1987 |
8.25 |
| Mar 23, 1987 |
8.21 |
| Mar 20, 1987 |
8.17 |
| Mar 19, 1987 |
8.14 |
| Mar 18, 1987 |
8.10 |
| Mar 17, 1987 |
8.07 |
| Mar 16, 1987 |
8.03 |
| Mar 13, 1987 |
7.99 |
| Mar 12, 1987 |
7.95 |
| Mar 11, 1987 |
7.91 |
| Mar 10, 1987 |
7.86 |
| Mar 9, 1987 |
7.82 |
| Mar 6, 1987 |
7.77 |
| Mar 5, 1987 |
7.73 |
| Mar 4, 1987 |
7.70 |
| Mar 3, 1987 |
7.66 |
| Mar 2, 1987 |
7.62 |
| Feb 27, 1987 |
7.58 |
| Feb 26, 1987 |
7.55 |
| Feb 25, 1987 |
7.51 |
| Feb 24, 1987 |
7.48 |
| Feb 23, 1987 |
7.46 |
| Feb 20, 1987 |
7.44 |
| Feb 19, 1987 |
7.42 |
| Feb 18, 1987 |
7.41 |
| Feb 17, 1987 |
7.40 |
| Feb 13, 1987 |
7.39 |
| Feb 12, 1987 |
7.39 |
| Feb 11, 1987 |
7.39 |
| Feb 10, 1987 |
7.38 |
| Feb 9, 1987 |
7.38 |
| Feb 6, 1987 |
7.38 |
| Feb 5, 1987 |
7.37 |
| Feb 4, 1987 |
7.37 |
| Feb 3, 1987 |
7.36 |
| Feb 2, 1987 |
7.36 |
| Jan 30, 1987 |
7.35 |
| Jan 29, 1987 |
7.34 |
| Jan 28, 1987 |
7.34 |
| Jan 27, 1987 |
7.34 |
| Jan 26, 1987 |
7.35 |
| Jan 23, 1987 |
7.36 |
| Jan 22, 1987 |
7.37 |
| Jan 21, 1987 |
7.38 |
| Jan 20, 1987 |
7.39 |
| Jan 19, 1987 |
7.40 |
| Jan 16, 1987 |
7.41 |
| Jan 15, 1987 |
7.42 |
| Jan 14, 1987 |
7.43 |
| Jan 13, 1987 |
7.45 |
| Jan 12, 1987 |
7.46 |
| Jan 9, 1987 |
7.47 |
| Jan 8, 1987 |
7.48 |
| Jan 7, 1987 |
7.49 |
| Jan 6, 1987 |
7.50 |
| Jan 5, 1987 |
7.52 |
| Jan 2, 1987 |
7.53 |
| Dec 31, 1986 |
7.54 |
| Dec 30, 1986 |
7.55 |
| Dec 29, 1986 |
7.57 |
| Dec 26, 1986 |
7.59 |
| Dec 24, 1986 |
7.60 |
| Dec 23, 1986 |
7.61 |
| Dec 22, 1986 |
7.62 |
| Dec 19, 1986 |
7.63 |
| Dec 18, 1986 |
7.64 |
| Dec 17, 1986 |
7.64 |
| Dec 16, 1986 |
7.65 |
| Dec 15, 1986 |
7.64 |
| Dec 12, 1986 |
7.64 |
| Dec 11, 1986 |
7.64 |
| Dec 10, 1986 |
7.62 |
| Dec 9, 1986 |
7.62 |
| Dec 8, 1986 |
7.61 |
| Dec 5, 1986 |
7.60 |
| Dec 4, 1986 |
7.59 |
| Dec 3, 1986 |
7.57 |
| Dec 2, 1986 |
7.56 |
| Dec 1, 1986 |
7.55 |
| Nov 28, 1986 |
7.53 |
| Nov 26, 1986 |
7.52 |
| Nov 25, 1986 |
7.51 |
| Nov 24, 1986 |
7.50 |
| Nov 21, 1986 |
7.50 |
| Nov 20, 1986 |
7.49 |
| Nov 19, 1986 |
7.50 |
| Nov 18, 1986 |
7.52 |
| Nov 17, 1986 |
7.54 |
| Nov 14, 1986 |
7.56 |
| Nov 13, 1986 |
7.57 |
| Nov 12, 1986 |
7.58 |
| Nov 11, 1986 |
7.58 |
| Nov 10, 1986 |
7.58 |
| Nov 7, 1986 |
7.59 |
| Nov 6, 1986 |
7.60 |
| Nov 5, 1986 |
7.61 |
| Nov 4, 1986 |
7.61 |
| Nov 3, 1986 |
7.61 |
| Oct 31, 1986 |
7.61 |
| Oct 30, 1986 |
7.61 |
| Oct 29, 1986 |
7.61 |
| Oct 28, 1986 |
7.62 |
| Oct 27, 1986 |
7.62 |
| Oct 24, 1986 |
7.62 |
| Oct 23, 1986 |
7.63 |
| Oct 22, 1986 |
7.64 |
| Oct 21, 1986 |
7.64 |
| Oct 20, 1986 |
7.64 |
| Oct 17, 1986 |
7.65 |
| Oct 16, 1986 |
7.65 |
| Oct 15, 1986 |
7.65 |
| Oct 14, 1986 |
7.65 |
| Oct 13, 1986 |
7.66 |
| Oct 10, 1986 |
7.67 |
| Oct 9, 1986 |
7.68 |
| Oct 8, 1986 |
7.68 |
| Oct 7, 1986 |
7.69 |
| Oct 6, 1986 |
7.71 |
| Oct 3, 1986 |
7.72 |
| Oct 2, 1986 |
7.73 |
| Oct 1, 1986 |
7.75 |
| Sep 30, 1986 |
7.77 |
| Sep 29, 1986 |
7.78 |
| Sep 26, 1986 |
7.79 |
| Sep 25, 1986 |
7.80 |
| Sep 24, 1986 |
7.82 |
| Sep 23, 1986 |
7.83 |
| Sep 22, 1986 |
7.84 |
| Sep 19, 1986 |
7.85 |
| Sep 18, 1986 |
7.87 |
| Sep 17, 1986 |
7.89 |
| Sep 16, 1986 |
7.91 |
| Sep 15, 1986 |
7.94 |
| Sep 12, 1986 |
7.97 |
| Sep 11, 1986 |
8.00 |
| Sep 10, 1986 |
8.02 |
| Sep 9, 1986 |
8.03 |
| Sep 8, 1986 |
8.04 |
| Sep 5, 1986 |
8.05 |
| Sep 4, 1986 |
8.06 |
| Sep 3, 1986 |
8.07 |
| Sep 2, 1986 |
8.08 |
| Aug 29, 1986 |
8.09 |
| Aug 28, 1986 |
8.09 |
| Aug 27, 1986 |
8.10 |
| Aug 26, 1986 |
8.10 |
| Aug 25, 1986 |
8.11 |
| Aug 22, 1986 |
8.12 |
| Aug 21, 1986 |
8.13 |
| Aug 20, 1986 |
8.14 |
| Aug 19, 1986 |
8.15 |
| Aug 18, 1986 |
8.16 |
| Aug 15, 1986 |
8.18 |
| Aug 14, 1986 |
8.19 |
| Aug 13, 1986 |
8.20 |
| Aug 12, 1986 |
8.22 |
| Aug 11, 1986 |
8.24 |
| Aug 8, 1986 |
8.27 |
| Aug 7, 1986 |
8.29 |
| Aug 6, 1986 |
8.32 |
| Aug 5, 1986 |
8.34 |
| Aug 4, 1986 |
8.35 |
| Aug 1, 1986 |
8.37 |
| Jul 31, 1986 |
8.37 |
| Jul 30, 1986 |
8.37 |
| Jul 29, 1986 |
8.38 |
| Jul 28, 1986 |
8.38 |
| Jul 25, 1986 |
8.39 |
| Jul 24, 1986 |
8.40 |
| Jul 23, 1986 |
8.40 |
| Jul 22, 1986 |
8.40 |
| Jul 21, 1986 |
8.40 |
| Jul 18, 1986 |
8.40 |
| Jul 17, 1986 |
8.40 |
| Jul 16, 1986 |
8.39 |
| Jul 15, 1986 |
8.39 |
| Jul 14, 1986 |
8.39 |
| Jul 11, 1986 |
8.38 |
| Jul 10, 1986 |
8.38 |
| Jul 9, 1986 |
8.37 |
| Jul 8, 1986 |
8.37 |
| Jul 7, 1986 |
8.36 |
| Jul 3, 1986 |
8.35 |
| Jul 2, 1986 |
8.34 |
| Jul 1, 1986 |
8.33 |
| Jun 30, 1986 |
8.32 |
| Jun 27, 1986 |
8.31 |
| Jun 26, 1986 |
8.30 |
| Jun 25, 1986 |
8.28 |
| Jun 24, 1986 |
8.26 |
| Jun 23, 1986 |
8.24 |
| Jun 20, 1986 |
8.22 |
| Jun 19, 1986 |
8.20 |
| Jun 18, 1986 |
8.19 |
| Jun 17, 1986 |
8.18 |
| Jun 16, 1986 |
8.16 |
| Jun 13, 1986 |
8.14 |
| Jun 12, 1986 |
8.12 |
| Jun 11, 1986 |
8.11 |
| Jun 10, 1986 |
8.08 |
| Jun 9, 1986 |
8.07 |
| Jun 6, 1986 |
8.06 |
| Jun 5, 1986 |
8.04 |
| Jun 4, 1986 |
8.03 |
| Jun 3, 1986 |
8.01 |
| Jun 2, 1986 |
7.99 |
| May 30, 1986 |
7.98 |
| May 29, 1986 |
7.96 |
| May 28, 1986 |
7.94 |
| May 27, 1986 |
7.92 |
| May 23, 1986 |
7.90 |
| May 22, 1986 |
7.89 |
| May 21, 1986 |
7.87 |
| May 20, 1986 |
7.87 |
| May 19, 1986 |
7.86 |
| May 16, 1986 |
7.85 |
| May 15, 1986 |
7.85 |
| May 14, 1986 |
7.83 |
| May 13, 1986 |
7.82 |
| May 12, 1986 |
7.80 |
| May 9, 1986 |
7.79 |
| May 8, 1986 |
7.78 |
| May 7, 1986 |
7.77 |
| May 6, 1986 |
7.76 |
| May 5, 1986 |
7.75 |
| May 2, 1986 |
7.74 |
| May 1, 1986 |
7.73 |
| Apr 30, 1986 |
7.72 |
| Apr 29, 1986 |
7.71 |
| Apr 28, 1986 |
7.69 |
| Apr 25, 1986 |
7.67 |
| Apr 24, 1986 |
7.65 |
| Apr 23, 1986 |
7.63 |
| Apr 22, 1986 |
7.60 |
| Apr 21, 1986 |
7.58 |
| Apr 18, 1986 |
7.55 |
| Apr 17, 1986 |
7.52 |
| Apr 16, 1986 |
7.50 |
| Apr 15, 1986 |
7.47 |
| Apr 14, 1986 |
7.45 |
| Apr 11, 1986 |
7.43 |
| Apr 10, 1986 |
7.40 |
| Apr 9, 1986 |
7.38 |
| Apr 8, 1986 |
7.34 |
| Apr 7, 1986 |
7.32 |
| Apr 4, 1986 |
7.29 |
| Apr 3, 1986 |
7.27 |
| Apr 2, 1986 |
7.24 |
| Apr 1, 1986 |
7.21 |
| Mar 31, 1986 |
7.19 |
| Mar 27, 1986 |
7.16 |
| Mar 26, 1986 |
7.12 |
| Mar 25, 1986 |
7.09 |
| Mar 24, 1986 |
7.05 |
| Mar 21, 1986 |
7.02 |
| Mar 20, 1986 |
6.99 |
| Mar 19, 1986 |
6.96 |
| Mar 18, 1986 |
6.93 |
| Mar 17, 1986 |
6.90 |
| Mar 14, 1986 |
6.87 |
| Mar 13, 1986 |
6.84 |
| Mar 12, 1986 |
6.82 |
| Mar 11, 1986 |
6.79 |
| Mar 10, 1986 |
6.76 |
| Mar 7, 1986 |
6.74 |
| Mar 6, 1986 |
6.71 |
| Mar 5, 1986 |
6.69 |
| Mar 4, 1986 |
6.67 |
| Mar 3, 1986 |
6.66 |
| Feb 28, 1986 |
6.64 |
| Feb 27, 1986 |
6.62 |
| Feb 26, 1986 |
6.60 |
| Feb 25, 1986 |
6.59 |
| Feb 24, 1986 |
6.57 |
| Feb 21, 1986 |
6.55 |
| Feb 20, 1986 |
6.53 |
| Feb 19, 1986 |
6.50 |
| Feb 18, 1986 |
6.48 |
| Feb 14, 1986 |
6.46 |
| Feb 13, 1986 |
6.44 |
| Feb 12, 1986 |
6.43 |
| Feb 11, 1986 |
6.42 |
| Feb 10, 1986 |
6.41 |
| Feb 7, 1986 |
6.39 |
| Feb 6, 1986 |
6.38 |
| Feb 5, 1986 |
6.36 |
| Feb 4, 1986 |
6.34 |
| Feb 3, 1986 |
6.33 |
| Jan 31, 1986 |
6.32 |
| Jan 30, 1986 |
6.31 |
| Jan 29, 1986 |
6.31 |
| Jan 28, 1986 |
6.30 |
| Jan 27, 1986 |
6.29 |
| Jan 24, 1986 |
6.29 |
| Jan 23, 1986 |
6.28 |
| Jan 22, 1986 |
6.28 |
| Jan 21, 1986 |
6.27 |
| Jan 20, 1986 |
6.26 |
| Jan 17, 1986 |
6.24 |
| Jan 16, 1986 |
6.23 |
| Jan 15, 1986 |
6.22 |
| Jan 14, 1986 |
6.20 |
| Jan 13, 1986 |
6.19 |
| Jan 10, 1986 |
6.18 |
| Jan 9, 1986 |
6.16 |
| Jan 8, 1986 |
6.15 |
| Jan 7, 1986 |
6.14 |
| Jan 6, 1986 |
6.12 |
| Jan 3, 1986 |
6.11 |
| Jan 2, 1986 |
6.10 |
| Dec 31, 1985 |
6.08 |
| Dec 30, 1985 |
6.07 |
| Dec 27, 1985 |
6.05 |
| Dec 26, 1985 |
6.04 |
| Dec 24, 1985 |
6.03 |
| Dec 23, 1985 |
6.02 |
| Dec 20, 1985 |
6.00 |
| Dec 19, 1985 |
5.98 |
| Dec 18, 1985 |
5.96 |
| Dec 17, 1985 |
5.94 |
| Dec 16, 1985 |
5.92 |
| Dec 13, 1985 |
5.89 |
| Dec 12, 1985 |
5.87 |
| Dec 11, 1985 |
5.85 |
| Dec 10, 1985 |
5.84 |
| Dec 9, 1985 |
5.82 |
| Dec 6, 1985 |
5.80 |
| Dec 5, 1985 |
5.79 |
| Dec 4, 1985 |
5.78 |
| Dec 3, 1985 |
5.77 |
| Dec 2, 1985 |
5.75 |
| Nov 29, 1985 |
5.74 |
| Nov 27, 1985 |
5.72 |
| Nov 26, 1985 |
5.70 |
| Nov 25, 1985 |
5.69 |
| Nov 22, 1985 |
5.68 |
| Nov 21, 1985 |
5.66 |
| Nov 20, 1985 |
5.64 |
| Nov 19, 1985 |
5.63 |
| Nov 18, 1985 |
5.61 |
| Nov 15, 1985 |
5.59 |
| Nov 14, 1985 |
5.57 |
| Nov 13, 1985 |
5.56 |
| Nov 12, 1985 |
5.55 |
| Nov 11, 1985 |
5.54 |
| Nov 8, 1985 |
5.53 |
| Nov 7, 1985 |
5.52 |
| Nov 6, 1985 |
5.51 |
| Nov 5, 1985 |
5.51 |
| Nov 4, 1985 |
5.51 |
| Nov 1, 1985 |
5.51 |
| Oct 31, 1985 |
5.51 |
| Oct 30, 1985 |
5.51 |
| Oct 29, 1985 |
5.51 |
| Oct 28, 1985 |
5.51 |
| Oct 25, 1985 |
5.51 |
| Oct 24, 1985 |
5.51 |
| Oct 23, 1985 |
5.50 |
| Oct 22, 1985 |
5.50 |
| Oct 21, 1985 |
5.50 |
| Oct 18, 1985 |
5.49 |
| Oct 17, 1985 |
5.49 |
| Oct 16, 1985 |
5.48 |
| Oct 15, 1985 |
5.48 |
| Oct 14, 1985 |
5.47 |
| Oct 11, 1985 |
5.47 |
| Oct 10, 1985 |
5.47 |
| Oct 9, 1985 |
5.47 |
| Oct 8, 1985 |
5.47 |
| Oct 7, 1985 |
5.47 |
| Oct 4, 1985 |
5.47 |
| Oct 3, 1985 |
5.48 |
| Oct 2, 1985 |
5.49 |
| Oct 1, 1985 |
5.49 |
| Sep 30, 1985 |
5.50 |
| Sep 26, 1985 |
5.51 |
| Sep 25, 1985 |
5.52 |
| Sep 24, 1985 |
5.52 |
| Sep 23, 1985 |
5.53 |
| Sep 20, 1985 |
5.53 |
| Sep 19, 1985 |
5.54 |
| Sep 18, 1985 |
5.55 |
| Sep 17, 1985 |
5.56 |
| Sep 16, 1985 |
5.56 |
| Sep 13, 1985 |
5.57 |
| Sep 12, 1985 |
5.58 |
| Sep 11, 1985 |
5.59 |
| Sep 10, 1985 |
5.60 |
| Sep 9, 1985 |
5.61 |
| Sep 6, 1985 |
5.62 |
| Sep 5, 1985 |
5.63 |
| Sep 4, 1985 |
5.64 |
| Sep 3, 1985 |
5.65 |
| Aug 30, 1985 |
5.66 |
| Aug 29, 1985 |
5.67 |
| Aug 28, 1985 |
5.67 |
| Aug 27, 1985 |
5.68 |
| Aug 26, 1985 |
5.69 |
| Aug 23, 1985 |
5.70 |
| Aug 22, 1985 |
5.70 |
| Aug 21, 1985 |
5.71 |
| Aug 20, 1985 |
5.72 |
| Aug 19, 1985 |
5.72 |
| Aug 16, 1985 |
5.73 |
| Aug 15, 1985 |
5.74 |
| Aug 14, 1985 |
5.75 |
| Aug 13, 1985 |
5.75 |
| Aug 12, 1985 |
5.76 |
| Aug 9, 1985 |
5.76 |
| Aug 8, 1985 |
5.77 |
| Aug 7, 1985 |
5.77 |
| Aug 6, 1985 |
5.77 |
| Aug 5, 1985 |
5.78 |
| Aug 2, 1985 |
5.79 |
| Aug 1, 1985 |
5.80 |
| Jul 31, 1985 |
5.81 |
| Jul 30, 1985 |
5.82 |
| Jul 29, 1985 |
5.82 |
| Jul 26, 1985 |
5.82 |
| Jul 25, 1985 |
5.82 |
| Jul 24, 1985 |
5.82 |
| Jul 23, 1985 |
5.82 |
| Jul 22, 1985 |
5.81 |
| Jul 19, 1985 |
5.80 |
| Jul 18, 1985 |
5.79 |
| Jul 17, 1985 |
5.78 |
| Jul 16, 1985 |
5.77 |
| Jul 15, 1985 |
5.76 |
| Jul 12, 1985 |
5.75 |
| Jul 11, 1985 |
5.74 |
| Jul 10, 1985 |
5.73 |
| Jul 9, 1985 |
5.72 |
| Jul 8, 1985 |
5.72 |
| Jul 5, 1985 |
5.71 |
| Jul 3, 1985 |
5.70 |
| Jul 2, 1985 |
5.69 |
| Jul 1, 1985 |
5.68 |
| Jun 28, 1985 |
5.67 |
| Jun 27, 1985 |
5.66 |
| Jun 26, 1985 |
5.64 |
| Jun 25, 1985 |
5.63 |
| Jun 24, 1985 |
5.62 |
| Jun 21, 1985 |
5.61 |
| Jun 20, 1985 |
5.59 |
| Jun 19, 1985 |
5.58 |
| Jun 18, 1985 |
5.57 |
| Jun 17, 1985 |
5.57 |
| Jun 14, 1985 |
5.56 |
| Jun 13, 1985 |
5.56 |
| Jun 12, 1985 |
5.55 |
| Jun 11, 1985 |
5.55 |
| Jun 10, 1985 |
5.54 |
| Jun 7, 1985 |
5.53 |
| Jun 6, 1985 |
5.52 |
| Jun 5, 1985 |
5.51 |
| Jun 4, 1985 |
5.50 |
| Jun 3, 1985 |
5.49 |
| May 31, 1985 |
5.48 |
| May 30, 1985 |
5.47 |
| May 29, 1985 |
5.47 |
| May 28, 1985 |
5.46 |
| May 24, 1985 |
5.45 |
| May 23, 1985 |
5.44 |
| May 22, 1985 |
5.43 |
| May 21, 1985 |
5.42 |
| May 20, 1985 |
5.41 |
| May 17, 1985 |
5.40 |
| May 16, 1985 |
5.39 |
| May 15, 1985 |
5.39 |
| May 14, 1985 |
5.38 |
| May 13, 1985 |
5.37 |
| May 10, 1985 |
5.37 |
| May 9, 1985 |
5.37 |
| May 8, 1985 |
5.37 |
| May 7, 1985 |
5.37 |
| May 6, 1985 |
5.37 |
| May 3, 1985 |
5.37 |
| May 2, 1985 |
5.37 |
| May 1, 1985 |
5.37 |
| Apr 30, 1985 |
5.38 |
| Apr 29, 1985 |
5.38 |
| Apr 26, 1985 |
5.38 |
| Apr 25, 1985 |
5.39 |
| Apr 24, 1985 |
5.39 |
| Apr 23, 1985 |
5.39 |
| Apr 22, 1985 |
5.39 |
| Apr 19, 1985 |
5.38 |
| Apr 18, 1985 |
5.38 |
| Apr 17, 1985 |
5.38 |
| Apr 16, 1985 |
5.38 |
| Apr 15, 1985 |
5.38 |
| Apr 12, 1985 |
5.37 |
| Apr 11, 1985 |
5.37 |
| Apr 10, 1985 |
5.37 |
| Apr 9, 1985 |
5.37 |
| Apr 8, 1985 |
5.36 |
| Apr 4, 1985 |
5.36 |
| Apr 3, 1985 |
5.35 |
| Apr 2, 1985 |
5.34 |
| Apr 1, 1985 |
5.33 |
| Mar 29, 1985 |
5.32 |
| Mar 28, 1985 |
5.31 |
| Mar 27, 1985 |
5.30 |
| Mar 26, 1985 |
5.29 |
| Mar 25, 1985 |
5.28 |
| Mar 22, 1985 |
5.26 |
| Mar 21, 1985 |
5.25 |
| Mar 20, 1985 |
5.23 |
| Mar 19, 1985 |
5.21 |
| Mar 18, 1985 |
5.20 |
| Mar 15, 1985 |
5.18 |
| Mar 14, 1985 |
5.17 |
| Mar 13, 1985 |
5.15 |
| Mar 12, 1985 |
5.14 |
| Mar 11, 1985 |
5.13 |
| Mar 8, 1985 |
5.11 |
| Mar 7, 1985 |
5.10 |
| Mar 6, 1985 |
5.09 |
| Mar 5, 1985 |
5.07 |
| Mar 4, 1985 |
5.07 |
| Mar 1, 1985 |
5.06 |
| Feb 28, 1985 |
5.05 |
| Feb 27, 1985 |
5.05 |
| Feb 26, 1985 |
5.04 |
| Feb 25, 1985 |
5.03 |
| Feb 22, 1985 |
5.02 |
| Feb 21, 1985 |
5.01 |
| Feb 20, 1985 |
4.99 |
| Feb 19, 1985 |
4.98 |
| Feb 15, 1985 |
4.96 |
| Feb 14, 1985 |
4.94 |
| Feb 13, 1985 |
4.93 |
| Feb 12, 1985 |
4.91 |
| Feb 11, 1985 |
4.90 |
| Feb 8, 1985 |
4.89 |
| Feb 7, 1985 |
4.87 |
| Feb 6, 1985 |
4.86 |
| Feb 5, 1985 |
4.85 |
| Feb 4, 1985 |
4.84 |
| Feb 1, 1985 |
4.83 |
| Jan 31, 1985 |
4.82 |
| Jan 30, 1985 |
4.82 |
| Jan 29, 1985 |
4.81 |
| Jan 28, 1985 |
4.80 |
| Jan 25, 1985 |
4.80 |
| Jan 24, 1985 |
4.79 |
| Jan 23, 1985 |
4.79 |
| Jan 22, 1985 |
4.79 |
| Jan 21, 1985 |
4.78 |
| Jan 18, 1985 |
4.78 |
| Jan 17, 1985 |
4.78 |
| Jan 16, 1985 |
4.78 |
| Jan 15, 1985 |
4.78 |
| Jan 14, 1985 |
4.78 |
| Jan 11, 1985 |
4.78 |
| Jan 10, 1985 |
4.78 |
| Jan 9, 1985 |
4.78 |
| Jan 8, 1985 |
4.78 |
| Jan 7, 1985 |
4.78 |
| Jan 4, 1985 |
4.79 |
| Jan 3, 1985 |
4.80 |
| Jan 2, 1985 |
4.81 |
| Dec 31, 1984 |
4.82 |
| Dec 28, 1984 |
4.83 |
| Dec 27, 1984 |
4.83 |
| Dec 26, 1984 |
4.83 |
| Dec 24, 1984 |
4.83 |
| Dec 21, 1984 |
4.83 |
| Dec 20, 1984 |
4.83 |
| Dec 19, 1984 |
4.82 |
| Dec 18, 1984 |
4.81 |
| Dec 17, 1984 |
4.80 |
| Dec 14, 1984 |
4.79 |
| Dec 13, 1984 |
4.79 |
| Dec 12, 1984 |
4.79 |
| Dec 11, 1984 |
4.79 |
| Dec 10, 1984 |
4.79 |
| Dec 7, 1984 |
4.80 |
| Dec 6, 1984 |
4.80 |
| Dec 5, 1984 |
4.80 |
| Dec 4, 1984 |
4.80 |
| Dec 3, 1984 |
4.80 |
| Nov 30, 1984 |
4.80 |
| Nov 29, 1984 |
4.80 |
| Nov 28, 1984 |
4.80 |
| Nov 27, 1984 |
4.80 |
| Nov 26, 1984 |
4.80 |
| Nov 23, 1984 |
4.80 |
| Nov 21, 1984 |
4.81 |
| Nov 20, 1984 |
4.81 |
| Nov 19, 1984 |
4.81 |
| Nov 16, 1984 |
4.82 |
| Nov 15, 1984 |
4.82 |
| Nov 14, 1984 |
4.83 |
| Nov 13, 1984 |
4.83 |
| Nov 12, 1984 |
4.83 |
| Nov 9, 1984 |
4.83 |
| Nov 8, 1984 |
4.84 |
| Nov 7, 1984 |
4.84 |
| Nov 6, 1984 |
4.84 |
| Nov 5, 1984 |
4.84 |
| Nov 2, 1984 |
4.84 |
| Nov 1, 1984 |
4.84 |
| Oct 31, 1984 |
4.84 |
| Oct 30, 1984 |
4.84 |
| Oct 29, 1984 |
4.84 |
| Oct 26, 1984 |
4.85 |
| Oct 25, 1984 |
4.86 |
| Oct 24, 1984 |
4.86 |
| Oct 23, 1984 |
4.87 |
| Oct 22, 1984 |
4.87 |
| Oct 19, 1984 |
4.88 |
| Oct 18, 1984 |
4.89 |
| Oct 17, 1984 |
4.90 |
| Oct 16, 1984 |
4.91 |
| Oct 15, 1984 |
4.92 |
| Oct 12, 1984 |
4.93 |
| Oct 11, 1984 |
4.93 |
| Oct 10, 1984 |
4.94 |
| Oct 9, 1984 |
4.94 |
| Oct 8, 1984 |
4.94 |
| Oct 5, 1984 |
4.95 |
| Oct 4, 1984 |
4.95 |
| Oct 3, 1984 |
4.94 |
| Oct 2, 1984 |
4.94 |
| Oct 1, 1984 |
4.94 |
| Sep 28, 1984 |
4.93 |
| Sep 27, 1984 |
4.93 |
| Sep 26, 1984 |
4.92 |
| Sep 25, 1984 |
4.92 |
| Sep 24, 1984 |
4.92 |
| Sep 21, 1984 |
4.92 |
| Sep 20, 1984 |
4.92 |
| Sep 19, 1984 |
4.91 |
| Sep 18, 1984 |
4.91 |
| Sep 17, 1984 |
4.90 |
| Sep 14, 1984 |
4.89 |
| Sep 13, 1984 |
4.89 |
| Sep 12, 1984 |
4.88 |
| Sep 11, 1984 |
4.87 |
| Sep 10, 1984 |
4.86 |
| Sep 7, 1984 |
4.85 |
| Sep 6, 1984 |
4.84 |
| Sep 5, 1984 |
4.83 |
| Sep 4, 1984 |
4.83 |
| Aug 31, 1984 |
4.82 |
| Aug 30, 1984 |
4.81 |
| Aug 29, 1984 |
4.79 |
| Aug 28, 1984 |
4.78 |
| Aug 27, 1984 |
4.77 |
| Aug 24, 1984 |
4.75 |
| Aug 23, 1984 |
4.74 |
| Aug 22, 1984 |
4.73 |
| Aug 21, 1984 |
4.72 |
| Aug 20, 1984 |
4.71 |
| Aug 17, 1984 |
4.70 |
| Aug 16, 1984 |
4.69 |
| Aug 15, 1984 |
4.68 |
| Aug 14, 1984 |
4.67 |
| Aug 13, 1984 |
4.65 |
| Aug 10, 1984 |
4.63 |
| Aug 9, 1984 |
4.61 |
| Aug 8, 1984 |
4.58 |
| Aug 7, 1984 |
4.55 |
| Aug 6, 1984 |
4.53 |
| Aug 3, 1984 |
4.50 |
| Aug 2, 1984 |
4.48 |
| Aug 1, 1984 |
4.46 |
| Jul 31, 1984 |
4.45 |
| Jul 30, 1984 |
4.44 |
| Jul 27, 1984 |
4.43 |
| Jul 26, 1984 |
4.42 |
| Jul 25, 1984 |
4.41 |
| Jul 24, 1984 |
4.40 |
| Jul 23, 1984 |
4.40 |
| Jul 20, 1984 |
4.40 |
| Jul 19, 1984 |
4.39 |
| Jul 18, 1984 |
4.39 |
| Jul 17, 1984 |
4.38 |
| Jul 16, 1984 |
4.38 |
| Jul 13, 1984 |
4.37 |
| Jul 12, 1984 |
4.37 |
| Jul 11, 1984 |
4.36 |
| Jul 10, 1984 |
4.36 |
| Jul 9, 1984 |
4.35 |
| Jul 6, 1984 |
4.35 |
| Jul 5, 1984 |
4.34 |
| Jul 3, 1984 |
4.34 |
| Jul 2, 1984 |
4.33 |
| Jun 29, 1984 |
4.33 |
| Jun 28, 1984 |
4.32 |
| Jun 27, 1984 |
4.32 |
| Jun 26, 1984 |
4.31 |
| Jun 25, 1984 |
4.31 |
| Jun 22, 1984 |
4.30 |
| Jun 21, 1984 |
4.29 |
| Jun 20, 1984 |
4.28 |
| Jun 19, 1984 |
4.27 |
| Jun 18, 1984 |
4.27 |
| Jun 15, 1984 |
4.27 |
| Jun 14, 1984 |
4.27 |
| Jun 13, 1984 |
4.27 |
| Jun 12, 1984 |
4.27 |
| Jun 11, 1984 |
4.27 |
| Jun 8, 1984 |
4.27 |
| Jun 7, 1984 |
4.27 |
| Jun 6, 1984 |
4.26 |
| Jun 5, 1984 |
4.25 |
| Jun 4, 1984 |
4.25 |
| Jun 1, 1984 |
4.25 |
| May 31, 1984 |
4.25 |
| May 30, 1984 |
4.25 |
| May 29, 1984 |
4.26 |
| May 25, 1984 |
4.27 |
| May 24, 1984 |
4.28 |
| May 23, 1984 |
4.29 |
| May 22, 1984 |
4.30 |
| May 21, 1984 |
4.31 |
| May 18, 1984 |
4.31 |
| May 17, 1984 |
4.31 |
| May 16, 1984 |
4.31 |
| May 15, 1984 |
4.31 |
| May 14, 1984 |
4.31 |
| May 11, 1984 |
4.32 |
| May 10, 1984 |
4.32 |
| May 9, 1984 |
4.32 |
| May 8, 1984 |
4.32 |
| May 7, 1984 |
4.32 |
| May 4, 1984 |
4.32 |
| May 3, 1984 |
4.32 |
| May 2, 1984 |
4.31 |
| May 1, 1984 |
4.31 |
| Apr 30, 1984 |
4.31 |
| Apr 27, 1984 |
4.30 |
| Apr 26, 1984 |
4.30 |
| Apr 25, 1984 |
4.30 |
| Apr 24, 1984 |
4.29 |
| Apr 23, 1984 |
4.29 |
| Apr 19, 1984 |
4.29 |
| Apr 18, 1984 |
4.28 |
| Apr 17, 1984 |
4.29 |
| Apr 16, 1984 |
4.29 |
| Apr 13, 1984 |
4.29 |
| Apr 12, 1984 |
4.28 |
| Apr 11, 1984 |
4.28 |
| Apr 10, 1984 |
4.29 |
| Apr 9, 1984 |
4.29 |
| Apr 6, 1984 |
4.29 |
| Apr 5, 1984 |
4.29 |
| Apr 4, 1984 |
4.29 |
| Apr 3, 1984 |
4.28 |
| Apr 2, 1984 |
4.28 |
| Mar 30, 1984 |
4.28 |
| Mar 29, 1984 |
4.28 |
| Mar 28, 1984 |
4.28 |
| Mar 27, 1984 |
4.28 |
| Mar 26, 1984 |
4.28 |
| Mar 23, 1984 |
4.29 |
| Mar 22, 1984 |
4.30 |
| Mar 21, 1984 |
4.30 |
| Mar 20, 1984 |
4.30 |
| Mar 19, 1984 |
4.30 |
| Mar 16, 1984 |
4.30 |
| Mar 15, 1984 |
4.29 |
| Mar 14, 1984 |
4.29 |
| Mar 13, 1984 |
4.29 |
| Mar 12, 1984 |
4.28 |
| Mar 9, 1984 |
4.28 |
| Mar 8, 1984 |
4.28 |
| Mar 7, 1984 |
4.28 |
| Mar 6, 1984 |
4.28 |
| Mar 5, 1984 |
4.27 |
| Mar 2, 1984 |
4.27 |
| Mar 1, 1984 |
4.26 |
| Feb 29, 1984 |
4.26 |
| Feb 28, 1984 |
4.25 |
| Feb 27, 1984 |
4.25 |
| Feb 24, 1984 |
4.24 |
| Feb 23, 1984 |
4.24 |
| Feb 22, 1984 |
4.24 |
| Feb 21, 1984 |
4.25 |
| Feb 17, 1984 |
4.25 |
| Feb 16, 1984 |
4.25 |
| Feb 15, 1984 |
4.25 |
| Feb 14, 1984 |
4.25 |
| Feb 13, 1984 |
4.26 |
| Feb 10, 1984 |
4.26 |
| Feb 9, 1984 |
4.26 |
| Feb 8, 1984 |
4.27 |
| Feb 7, 1984 |
4.27 |
| Feb 6, 1984 |
4.27 |
| Feb 3, 1984 |
4.28 |
| Feb 2, 1984 |
4.28 |
| Feb 1, 1984 |
4.28 |
| Jan 31, 1984 |
4.27 |
| Jan 30, 1984 |
4.27 |
| Jan 27, 1984 |
4.27 |
| Jan 26, 1984 |
4.27 |
| Jan 25, 1984 |
4.28 |
| Jan 24, 1984 |
4.28 |
| Jan 23, 1984 |
4.28 |
| Jan 20, 1984 |
4.29 |
| Jan 19, 1984 |
4.29 |
| Jan 18, 1984 |
4.29 |
| Jan 17, 1984 |
4.30 |
| Jan 16, 1984 |
4.30 |
| Jan 13, 1984 |
4.30 |
| Jan 12, 1984 |
4.30 |
| Jan 11, 1984 |
4.31 |
| Jan 10, 1984 |
4.31 |
| Jan 9, 1984 |
4.31 |
| Jan 6, 1984 |
4.32 |
| Jan 5, 1984 |
4.32 |
| Jan 4, 1984 |
4.33 |
| Jan 3, 1984 |
4.33 |
| Dec 30, 1983 |
4.34 |
| Dec 29, 1983 |
4.34 |
| Dec 28, 1983 |
4.35 |
| Dec 27, 1983 |
4.36 |
| Dec 23, 1983 |
4.36 |
| Dec 22, 1983 |
4.38 |
| Dec 21, 1983 |
4.40 |
| Dec 20, 1983 |
4.41 |
| Dec 19, 1983 |
4.43 |
| Dec 16, 1983 |
4.44 |
| Dec 15, 1983 |
4.46 |
| Dec 14, 1983 |
4.47 |
| Dec 13, 1983 |
4.48 |
| Dec 12, 1983 |
4.48 |
| Dec 9, 1983 |
4.49 |
| Dec 8, 1983 |
4.50 |
| Dec 7, 1983 |
4.51 |
| Dec 6, 1983 |
4.52 |
| Dec 5, 1983 |
4.54 |
| Dec 2, 1983 |
4.54 |
| Dec 1, 1983 |
4.55 |
| Nov 30, 1983 |
4.56 |
| Nov 29, 1983 |
4.57 |
| Nov 28, 1983 |
4.57 |
| Nov 25, 1983 |
4.57 |
| Nov 23, 1983 |
4.58 |
| Nov 22, 1983 |
4.58 |
| Nov 21, 1983 |
4.59 |
| Nov 18, 1983 |
4.59 |
| Nov 17, 1983 |
4.60 |
| Nov 16, 1983 |
4.61 |
| Nov 15, 1983 |
4.62 |
| Nov 14, 1983 |
4.63 |
| Nov 11, 1983 |
4.64 |
| Nov 10, 1983 |
4.65 |
| Nov 9, 1983 |
4.66 |
| Nov 8, 1983 |
4.67 |
| Nov 7, 1983 |
4.68 |
| Nov 4, 1983 |
4.68 |
| Nov 3, 1983 |
4.68 |
| Nov 2, 1983 |
4.68 |
| Nov 1, 1983 |
4.68 |
| Oct 31, 1983 |
4.68 |
| Oct 28, 1983 |
4.68 |
| Oct 27, 1983 |
4.68 |
| Oct 26, 1983 |
4.69 |
| Oct 25, 1983 |
4.69 |
| Oct 24, 1983 |
4.69 |
| Oct 21, 1983 |
4.69 |
| Oct 20, 1983 |
4.69 |
| Oct 19, 1983 |
4.69 |
| Oct 18, 1983 |
4.69 |
| Oct 17, 1983 |
4.69 |
| Oct 14, 1983 |
4.69 |
| Oct 13, 1983 |
4.70 |
| Oct 12, 1983 |
4.70 |
| Oct 11, 1983 |
4.71 |
| Oct 10, 1983 |
4.71 |
| Oct 7, 1983 |
4.72 |
| Oct 6, 1983 |
4.72 |
| Oct 5, 1983 |
4.74 |
| Oct 4, 1983 |
4.75 |
| Oct 3, 1983 |
4.77 |
| Sep 30, 1983 |
4.78 |
| Sep 29, 1983 |
4.79 |
| Sep 28, 1983 |
4.81 |
| Sep 27, 1983 |
4.82 |
| Sep 26, 1983 |
4.83 |
| Sep 23, 1983 |
4.85 |
| Sep 22, 1983 |
4.87 |
| Sep 21, 1983 |
4.89 |
| Sep 20, 1983 |
4.91 |
| Sep 19, 1983 |
4.92 |
| Sep 16, 1983 |
4.94 |
| Sep 15, 1983 |
4.96 |
| Sep 14, 1983 |
4.98 |
| Sep 13, 1983 |
5.01 |
| Sep 12, 1983 |
5.03 |
| Sep 9, 1983 |
5.05 |
| Sep 8, 1983 |
5.07 |
| Sep 7, 1983 |
5.09 |
| Sep 6, 1983 |
5.12 |
| Sep 2, 1983 |
5.14 |
| Sep 1, 1983 |
5.16 |
| Aug 31, 1983 |
5.18 |
| Aug 30, 1983 |
5.20 |
| Aug 29, 1983 |
5.22 |
| Aug 26, 1983 |
5.24 |
| Aug 25, 1983 |
5.26 |
| Aug 24, 1983 |
5.28 |
| Aug 23, 1983 |
5.31 |
| Aug 22, 1983 |
5.32 |
| Aug 19, 1983 |
5.34 |
| Aug 18, 1983 |
5.35 |
| Aug 17, 1983 |
5.37 |
| Aug 16, 1983 |
5.38 |
| Aug 15, 1983 |
5.39 |
| Aug 12, 1983 |
5.39 |
| Aug 11, 1983 |
5.40 |
| Aug 10, 1983 |
5.41 |
| Aug 9, 1983 |
5.41 |
| Aug 8, 1983 |
5.42 |
| Aug 5, 1983 |
5.43 |
| Aug 4, 1983 |
5.43 |
| Aug 3, 1983 |
5.43 |
| Aug 2, 1983 |
5.44 |
| Aug 1, 1983 |
5.44 |
| Jul 29, 1983 |
5.44 |
| Jul 28, 1983 |
5.45 |
| Jul 27, 1983 |
5.45 |
| Jul 26, 1983 |
5.44 |
| Jul 25, 1983 |
5.44 |
| Jul 22, 1983 |
5.44 |
| Jul 21, 1983 |
5.44 |
| Jul 20, 1983 |
5.44 |
| Jul 19, 1983 |
5.43 |
| Jul 18, 1983 |
5.43 |
| Jul 15, 1983 |
5.42 |
| Jul 14, 1983 |
5.41 |
| Jul 13, 1983 |
5.40 |
| Jul 12, 1983 |
5.39 |
| Jul 11, 1983 |
5.39 |
| Jul 8, 1983 |
5.38 |
| Jul 7, 1983 |
5.37 |
| Jul 6, 1983 |
5.36 |
| Jul 5, 1983 |
5.35 |
| Jul 1, 1983 |
5.34 |
| Jun 30, 1983 |
5.33 |
| Jun 29, 1983 |
5.32 |
| Jun 28, 1983 |
5.30 |
| Jun 27, 1983 |
5.29 |
| Jun 24, 1983 |
5.27 |
| Jun 23, 1983 |
5.25 |
| Jun 22, 1983 |
5.24 |
| Jun 21, 1983 |
5.22 |
| Jun 20, 1983 |
5.20 |
| Jun 17, 1983 |
5.19 |
| Jun 16, 1983 |
5.17 |
| Jun 15, 1983 |
5.15 |
| Jun 14, 1983 |
5.14 |
| Jun 13, 1983 |
5.12 |
| Jun 10, 1983 |
5.12 |
| Jun 9, 1983 |
5.11 |
| Jun 8, 1983 |
5.11 |
| Jun 7, 1983 |
5.10 |
| Jun 6, 1983 |
5.10 |
| Jun 3, 1983 |
5.09 |
| Jun 2, 1983 |
5.09 |
| Jun 1, 1983 |
5.09 |
| May 31, 1983 |
5.09 |
| May 27, 1983 |
5.08 |
| May 26, 1983 |
5.08 |
| May 25, 1983 |
5.07 |
| May 24, 1983 |
5.07 |
| May 23, 1983 |
5.06 |
| May 20, 1983 |
5.05 |
| May 19, 1983 |
5.04 |
| May 18, 1983 |
5.03 |
| May 17, 1983 |
5.02 |
| May 16, 1983 |
5.01 |
| May 13, 1983 |
4.99 |
| May 12, 1983 |
4.98 |
| May 11, 1983 |
4.96 |
| May 10, 1983 |
4.95 |
| May 9, 1983 |
4.93 |
| May 6, 1983 |
4.91 |
| May 5, 1983 |
4.89 |
| May 4, 1983 |
4.88 |
| May 3, 1983 |
4.86 |
| May 2, 1983 |
4.85 |
| Apr 29, 1983 |
4.83 |
| Apr 28, 1983 |
4.81 |
| Apr 27, 1983 |
4.80 |
| Apr 26, 1983 |
4.78 |
| Apr 25, 1983 |
4.76 |
| Apr 22, 1983 |
4.74 |
| Apr 21, 1983 |
4.72 |
| Apr 20, 1983 |
4.70 |
| Apr 19, 1983 |
4.69 |
| Apr 18, 1983 |
4.67 |
| Apr 15, 1983 |
4.66 |
| Apr 14, 1983 |
4.64 |
| Apr 13, 1983 |
4.62 |
| Apr 12, 1983 |
4.60 |
| Apr 11, 1983 |
4.58 |
| Apr 8, 1983 |
4.56 |
| Apr 7, 1983 |
4.54 |
| Apr 6, 1983 |
4.52 |
| Apr 5, 1983 |
4.49 |
| Apr 4, 1983 |
4.47 |
| Mar 31, 1983 |
4.46 |
| Mar 30, 1983 |
4.44 |
| Mar 29, 1983 |
4.42 |
| Mar 28, 1983 |
4.40 |
| Mar 25, 1983 |
4.38 |
| Mar 24, 1983 |
4.36 |
| Mar 23, 1983 |
4.35 |
| Mar 22, 1983 |
4.33 |
| Mar 21, 1983 |
4.32 |
| Mar 18, 1983 |
4.30 |
| Mar 17, 1983 |
4.29 |
| Mar 16, 1983 |
4.28 |
| Mar 15, 1983 |
4.28 |
| Mar 14, 1983 |
4.27 |
| Mar 11, 1983 |
4.27 |
| Mar 10, 1983 |
4.26 |
| Mar 9, 1983 |
4.25 |
| Mar 8, 1983 |
4.25 |
| Mar 7, 1983 |
4.24 |
| Mar 4, 1983 |
4.23 |
| Mar 3, 1983 |
4.23 |
| Mar 2, 1983 |
4.22 |
| Mar 1, 1983 |
4.21 |
| Feb 28, 1983 |
4.21 |
| Feb 25, 1983 |
4.20 |
| Feb 24, 1983 |
4.20 |
| Feb 23, 1983 |
4.20 |
| Feb 22, 1983 |
4.20 |
| Feb 18, 1983 |
4.21 |
| Feb 17, 1983 |
4.21 |
| Feb 16, 1983 |
4.22 |
| Feb 15, 1983 |
4.23 |
| Feb 14, 1983 |
4.23 |
| Feb 11, 1983 |
4.24 |
| Feb 10, 1983 |
4.25 |
| Feb 9, 1983 |
4.25 |
| Feb 8, 1983 |
4.25 |
| Feb 7, 1983 |
4.25 |
| Feb 4, 1983 |
4.25 |
| Feb 3, 1983 |
4.25 |
| Feb 2, 1983 |
4.25 |
| Feb 1, 1983 |
4.25 |
| Jan 31, 1983 |
4.25 |
| Jan 28, 1983 |
4.25 |
| Jan 27, 1983 |
4.26 |
| Jan 26, 1983 |
4.26 |
| Jan 25, 1983 |
4.27 |
| Jan 24, 1983 |
4.28 |
| Jan 21, 1983 |
4.29 |
| Jan 20, 1983 |
4.30 |
| Jan 19, 1983 |
4.31 |
| Jan 18, 1983 |
4.31 |
| Jan 17, 1983 |
4.32 |
| Jan 14, 1983 |
4.32 |
| Jan 13, 1983 |
4.32 |
| Jan 12, 1983 |
4.32 |
| Jan 11, 1983 |
4.32 |
| Jan 10, 1983 |
4.31 |
| Jan 7, 1983 |
4.31 |
| Jan 6, 1983 |
4.30 |
| Jan 5, 1983 |
4.30 |
| Jan 4, 1983 |
4.29 |
| Jan 3, 1983 |
4.28 |
| Dec 31, 1982 |
4.27 |
| Dec 30, 1982 |
4.26 |
| Dec 29, 1982 |
4.25 |
| Dec 28, 1982 |
4.24 |
| Dec 27, 1982 |
4.23 |
| Dec 23, 1982 |
4.22 |
| Dec 22, 1982 |
4.22 |
| Dec 21, 1982 |
4.21 |
| Dec 20, 1982 |
4.20 |
| Dec 17, 1982 |
4.20 |
| Dec 16, 1982 |
4.19 |
| Dec 15, 1982 |
4.18 |
| Dec 14, 1982 |
4.17 |
| Dec 13, 1982 |
4.15 |
| Dec 10, 1982 |
4.13 |
| Dec 9, 1982 |
4.11 |
| Dec 8, 1982 |
4.09 |
| Dec 7, 1982 |
4.07 |
| Dec 6, 1982 |
4.05 |
| Dec 3, 1982 |
4.03 |
| Dec 2, 1982 |
4.01 |
| Dec 1, 1982 |
4.00 |
| Nov 30, 1982 |
3.98 |
| Nov 29, 1982 |
3.97 |
| Nov 26, 1982 |
3.96 |
| Nov 24, 1982 |
3.94 |
| Nov 23, 1982 |
3.93 |
| Nov 22, 1982 |
3.92 |
| Nov 19, 1982 |
3.90 |
| Nov 18, 1982 |
3.88 |
| Nov 17, 1982 |
3.86 |
| Nov 16, 1982 |
3.85 |
| Nov 15, 1982 |
3.83 |
| Nov 12, 1982 |
3.81 |
| Nov 11, 1982 |
3.79 |
| Nov 10, 1982 |
3.77 |
| Nov 9, 1982 |
3.75 |
| Nov 8, 1982 |
3.73 |
| Nov 5, 1982 |
3.70 |
| Nov 4, 1982 |
3.68 |
| Nov 3, 1982 |
3.66 |
| Nov 2, 1982 |
3.64 |
| Nov 1, 1982 |
3.63 |
| Oct 29, 1982 |
3.61 |
| Oct 28, 1982 |
3.59 |
| Oct 27, 1982 |
3.57 |
| Oct 26, 1982 |
3.55 |
| Oct 25, 1982 |
3.53 |
| Oct 22, 1982 |
3.51 |
| Oct 21, 1982 |
3.49 |
| Oct 20, 1982 |
3.47 |
| Oct 19, 1982 |
3.45 |
| Oct 18, 1982 |
3.42 |
| Oct 15, 1982 |
3.40 |
| Oct 14, 1982 |
3.38 |
| Oct 13, 1982 |
3.36 |
| Oct 12, 1982 |
3.34 |
| Oct 11, 1982 |
3.32 |
| Oct 8, 1982 |
3.30 |
| Oct 7, 1982 |
3.28 |
| Oct 6, 1982 |
3.27 |
| Oct 5, 1982 |
3.25 |
| Oct 4, 1982 |
3.24 |
| Oct 1, 1982 |
3.23 |
| Sep 30, 1982 |
3.22 |
| Sep 29, 1982 |
3.21 |
| Sep 28, 1982 |
3.20 |
| Sep 27, 1982 |
3.19 |
| Sep 24, 1982 |
3.18 |
| Sep 23, 1982 |
3.16 |
| Sep 22, 1982 |
3.15 |
| Sep 21, 1982 |
3.14 |
| Sep 20, 1982 |
3.13 |
| Sep 17, 1982 |
3.12 |
| Sep 16, 1982 |
3.11 |
| Sep 15, 1982 |
3.10 |
| Sep 14, 1982 |
3.08 |
| Sep 13, 1982 |
3.07 |
| Sep 10, 1982 |
3.06 |
| Sep 9, 1982 |
3.06 |
| Sep 8, 1982 |
3.05 |
| Sep 7, 1982 |
3.04 |
| Sep 3, 1982 |
3.03 |
| Sep 2, 1982 |
3.02 |
| Sep 1, 1982 |
3.02 |
| Aug 31, 1982 |
3.01 |
| Aug 30, 1982 |
3.01 |
| Aug 27, 1982 |
3.00 |
| Aug 26, 1982 |
3.00 |
| Aug 25, 1982 |
2.99 |
| Aug 24, 1982 |
2.98 |
| Aug 23, 1982 |
2.98 |
| Aug 20, 1982 |
2.97 |
| Aug 19, 1982 |
2.97 |
| Aug 18, 1982 |
2.96 |
| Aug 17, 1982 |
2.97 |
| Aug 16, 1982 |
2.96 |
| Aug 13, 1982 |
2.96 |
| Aug 12, 1982 |
2.97 |
| Aug 11, 1982 |
2.97 |
| Aug 10, 1982 |
2.97 |
| Aug 9, 1982 |
2.97 |
| Aug 6, 1982 |
2.97 |
| Aug 5, 1982 |
2.97 |
| Aug 4, 1982 |
2.97 |
| Aug 3, 1982 |
2.97 |
| Aug 2, 1982 |
2.97 |
| Jul 30, 1982 |
2.97 |
| Jul 29, 1982 |
2.97 |
| Jul 28, 1982 |
2.97 |
| Jul 27, 1982 |
2.97 |
| Jul 26, 1982 |
2.97 |
| Jul 23, 1982 |
2.97 |
| Jul 22, 1982 |
2.97 |
| Jul 21, 1982 |
2.97 |
| Jul 20, 1982 |
2.97 |
| Jul 19, 1982 |
2.97 |
| Jul 16, 1982 |
2.97 |
| Jul 15, 1982 |
2.96 |
| Jul 14, 1982 |
2.96 |
| Jul 13, 1982 |
2.95 |
| Jul 12, 1982 |
2.95 |
| Jul 9, 1982 |
2.94 |
| Jul 8, 1982 |
2.94 |
| Jul 7, 1982 |
2.94 |
| Jul 6, 1982 |
2.94 |
| Jul 2, 1982 |
2.94 |
| Jul 1, 1982 |
2.95 |
| Jun 30, 1982 |
2.94 |
| Jun 29, 1982 |
2.94 |
| Jun 28, 1982 |
2.94 |
| Jun 25, 1982 |
2.94 |
| Jun 24, 1982 |
2.93 |
| Jun 23, 1982 |
2.93 |
| Jun 22, 1982 |
2.93 |
| Jun 21, 1982 |
2.93 |
| Jun 18, 1982 |
2.92 |
| Jun 17, 1982 |
2.92 |
| Jun 16, 1982 |
2.92 |
| Jun 15, 1982 |
2.92 |
| Jun 14, 1982 |
2.92 |
| Jun 11, 1982 |
2.92 |
| Jun 10, 1982 |
2.92 |
| Jun 9, 1982 |
2.91 |
| Jun 8, 1982 |
2.91 |
| Jun 7, 1982 |
2.91 |
| Jun 4, 1982 |
2.90 |
| Jun 3, 1982 |
2.90 |
| Jun 2, 1982 |
2.90 |
| Jun 1, 1982 |
2.89 |
| May 28, 1982 |
2.89 |
| May 27, 1982 |
2.89 |
| May 26, 1982 |
2.88 |
| May 25, 1982 |
2.88 |
| May 24, 1982 |
2.88 |
| May 21, 1982 |
2.88 |
| May 20, 1982 |
2.87 |
| May 19, 1982 |
2.87 |
| May 18, 1982 |
2.86 |
| May 17, 1982 |
2.86 |
| May 14, 1982 |
2.85 |
| May 13, 1982 |
2.84 |
| May 12, 1982 |
2.84 |
| May 11, 1982 |
2.84 |
| May 10, 1982 |
2.83 |
| May 7, 1982 |
2.82 |
| May 6, 1982 |
2.82 |
| May 5, 1982 |
2.81 |
| May 4, 1982 |
2.81 |
| May 3, 1982 |
2.80 |
| Apr 30, 1982 |
2.80 |
| Apr 29, 1982 |
2.79 |
| Apr 28, 1982 |
2.78 |
| Apr 27, 1982 |
2.77 |
| Apr 26, 1982 |
2.76 |
| Apr 23, 1982 |
2.75 |
| Apr 22, 1982 |
2.74 |
| Apr 21, 1982 |
2.73 |
| Apr 20, 1982 |
2.72 |
| Apr 19, 1982 |
2.71 |
| Apr 16, 1982 |
2.70 |
| Apr 15, 1982 |
2.70 |
| Apr 14, 1982 |
2.69 |
| Apr 13, 1982 |
2.68 |
| Apr 12, 1982 |
2.67 |
| Apr 8, 1982 |
2.66 |
| Apr 7, 1982 |
2.65 |
| Apr 6, 1982 |
2.64 |
| Apr 5, 1982 |
2.63 |
| Apr 2, 1982 |
2.62 |
| Apr 1, 1982 |
2.61 |
| Mar 31, 1982 |
2.60 |
| Mar 30, 1982 |
2.59 |
| Mar 29, 1982 |
2.58 |
| Mar 26, 1982 |
2.58 |
| Mar 25, 1982 |
2.57 |
| Mar 24, 1982 |
2.56 |
| Mar 23, 1982 |
2.55 |
| Mar 22, 1982 |
2.54 |
| Mar 19, 1982 |
2.54 |
| Mar 18, 1982 |
2.53 |
| Mar 17, 1982 |
2.52 |
| Mar 16, 1982 |
2.52 |
| Mar 15, 1982 |
2.51 |
| Mar 12, 1982 |
2.50 |
| Mar 11, 1982 |
2.50 |
| Mar 10, 1982 |
2.49 |
| Mar 9, 1982 |
2.48 |
| Mar 8, 1982 |
2.47 |
| Mar 5, 1982 |
2.47 |
| Mar 4, 1982 |
2.46 |
| Mar 3, 1982 |
2.45 |
| Mar 2, 1982 |
2.45 |
| Mar 1, 1982 |
2.44 |
| Feb 26, 1982 |
2.43 |
| Feb 25, 1982 |
2.42 |
| Feb 24, 1982 |
2.42 |
| Feb 23, 1982 |
2.41 |
| Feb 22, 1982 |
2.41 |
| Feb 19, 1982 |
2.40 |
| Feb 18, 1982 |
2.40 |
| Feb 17, 1982 |
2.40 |
| Feb 16, 1982 |
2.40 |
| Feb 12, 1982 |
2.40 |
| Feb 11, 1982 |
2.40 |
| Feb 10, 1982 |
2.40 |
| Feb 9, 1982 |
2.40 |
| Feb 8, 1982 |
2.40 |
| Feb 5, 1982 |
2.40 |
| Feb 4, 1982 |
2.40 |
| Feb 3, 1982 |
2.40 |
| Feb 2, 1982 |
2.40 |
| Feb 1, 1982 |
2.40 |
| Jan 29, 1982 |
2.39 |
| Jan 28, 1982 |
2.39 |
| Jan 27, 1982 |
2.39 |
| Jan 26, 1982 |
2.39 |
| Jan 25, 1982 |
2.39 |
| Jan 22, 1982 |
2.39 |
| Jan 21, 1982 |
2.39 |
| Jan 20, 1982 |
2.39 |
| Jan 19, 1982 |
2.39 |
| Jan 18, 1982 |
2.40 |
| Jan 15, 1982 |
2.40 |
| Jan 14, 1982 |
2.40 |
| Jan 13, 1982 |
2.40 |
| Jan 12, 1982 |
2.41 |
| Jan 11, 1982 |
2.41 |
| Jan 8, 1982 |
2.41 |
| Jan 7, 1982 |
2.41 |
| Jan 6, 1982 |
2.41 |
| Jan 5, 1982 |
2.41 |
| Jan 4, 1982 |
2.41 |
| Dec 31, 1981 |
2.41 |
| Dec 30, 1981 |
2.42 |
| Dec 29, 1981 |
2.42 |
| Dec 28, 1981 |
2.43 |
| Dec 24, 1981 |
2.43 |
| Dec 23, 1981 |
2.44 |
| Dec 22, 1981 |
2.44 |
| Dec 21, 1981 |
2.45 |
| Dec 18, 1981 |
2.45 |
| Dec 17, 1981 |
2.46 |
| Dec 16, 1981 |
2.46 |
| Dec 15, 1981 |
2.47 |
| Dec 14, 1981 |
2.47 |
| Dec 11, 1981 |
2.47 |
| Dec 10, 1981 |
2.48 |
| Dec 9, 1981 |
2.48 |
| Dec 8, 1981 |
2.49 |
| Dec 7, 1981 |
2.49 |
| Dec 4, 1981 |
2.49 |
| Dec 3, 1981 |
2.49 |
| Dec 2, 1981 |
2.50 |
| Dec 1, 1981 |
2.51 |
| Nov 30, 1981 |
2.51 |
| Nov 27, 1981 |
2.51 |
| Nov 25, 1981 |
2.51 |
| Nov 24, 1981 |
2.52 |
| Nov 23, 1981 |
2.52 |
| Nov 20, 1981 |
2.52 |
| Nov 19, 1981 |
2.53 |
| Nov 18, 1981 |
2.53 |
| Nov 17, 1981 |
2.54 |
| Nov 16, 1981 |
2.54 |
| Nov 13, 1981 |
2.55 |
| Nov 12, 1981 |
2.55 |
| Nov 11, 1981 |
2.56 |
| Nov 10, 1981 |
2.56 |
| Nov 9, 1981 |
2.56 |
| Nov 6, 1981 |
2.57 |
| Nov 5, 1981 |
2.57 |
| Nov 4, 1981 |
2.57 |
| Nov 3, 1981 |
2.57 |
| Nov 2, 1981 |
2.58 |
| Oct 30, 1981 |
2.58 |
| Oct 29, 1981 |
2.58 |
| Oct 28, 1981 |
2.59 |
| Oct 27, 1981 |
2.59 |
| Oct 26, 1981 |
2.59 |
| Oct 23, 1981 |
2.60 |
| Oct 22, 1981 |
2.60 |
| Oct 21, 1981 |
2.61 |
| Oct 20, 1981 |
2.61 |
| Oct 19, 1981 |
2.62 |
| Oct 16, 1981 |
2.62 |
| Oct 15, 1981 |
2.63 |
| Oct 14, 1981 |
2.63 |
| Oct 13, 1981 |
2.63 |
| Oct 12, 1981 |
2.64 |
| Oct 9, 1981 |
2.64 |
| Oct 8, 1981 |
2.64 |
| Oct 7, 1981 |
2.64 |
| Oct 6, 1981 |
2.64 |
| Oct 5, 1981 |
2.64 |
| Oct 2, 1981 |
2.65 |
| Oct 1, 1981 |
2.65 |
| Sep 30, 1981 |
2.65 |
| Sep 29, 1981 |
2.65 |
| Sep 28, 1981 |
2.65 |
| Sep 25, 1981 |
2.66 |
| Sep 24, 1981 |
2.66 |
| Sep 23, 1981 |
2.66 |
| Sep 22, 1981 |
2.66 |
| Sep 21, 1981 |
2.66 |
| Sep 18, 1981 |
2.66 |
| Sep 17, 1981 |
2.66 |
| Sep 16, 1981 |
2.66 |
| Sep 15, 1981 |
2.66 |
| Sep 14, 1981 |
2.67 |
| Sep 11, 1981 |
2.67 |
| Sep 10, 1981 |
2.67 |
| Sep 9, 1981 |
2.67 |
| Sep 8, 1981 |
2.68 |
| Sep 4, 1981 |
2.68 |
| Sep 3, 1981 |
2.68 |
| Sep 2, 1981 |
2.69 |
| Sep 1, 1981 |
2.69 |
| Aug 31, 1981 |
2.69 |
| Aug 28, 1981 |
2.70 |
| Aug 27, 1981 |
2.70 |
| Aug 26, 1981 |
2.71 |
| Aug 25, 1981 |
2.71 |
| Aug 24, 1981 |
2.72 |
| Aug 21, 1981 |
2.73 |
| Aug 20, 1981 |
2.73 |
| Aug 19, 1981 |
2.73 |
| Aug 18, 1981 |
2.74 |
| Aug 17, 1981 |
2.75 |
| Aug 14, 1981 |
2.75 |
| Aug 13, 1981 |
2.76 |
| Aug 12, 1981 |
2.76 |
| Aug 11, 1981 |
2.76 |
| Aug 10, 1981 |
2.77 |
| Aug 7, 1981 |
2.77 |
| Aug 6, 1981 |
2.77 |
| Aug 5, 1981 |
2.77 |
| Aug 4, 1981 |
2.77 |
| Aug 3, 1981 |
2.77 |
| Jul 31, 1981 |
2.77 |
| Jul 30, 1981 |
2.77 |
| Jul 29, 1981 |
2.77 |
| Jul 28, 1981 |
2.78 |
| Jul 27, 1981 |
2.78 |
| Jul 24, 1981 |
2.78 |
| Jul 23, 1981 |
2.79 |
| Jul 22, 1981 |
2.79 |
| Jul 21, 1981 |
2.80 |
| Jul 20, 1981 |
2.80 |
| Jul 17, 1981 |
2.80 |
| Jul 16, 1981 |
2.81 |
| Jul 15, 1981 |
2.81 |
| Jul 14, 1981 |
2.81 |
| Jul 13, 1981 |
2.81 |
| Jul 10, 1981 |
2.82 |
| Jul 9, 1981 |
2.82 |
| Jul 8, 1981 |
2.82 |
| Jul 7, 1981 |
2.83 |
| Jul 6, 1981 |
2.83 |
| Jul 2, 1981 |
2.84 |
| Jul 1, 1981 |
2.84 |
| Jun 30, 1981 |
2.85 |
| Jun 29, 1981 |
2.85 |
| Jun 26, 1981 |
2.86 |
| Jun 25, 1981 |
2.86 |
| Jun 24, 1981 |
2.87 |
| Jun 23, 1981 |
2.87 |
| Jun 22, 1981 |
2.87 |
| Jun 19, 1981 |
2.87 |
| Jun 18, 1981 |
2.87 |
| Jun 17, 1981 |
2.87 |
| Jun 16, 1981 |
2.87 |
| Jun 15, 1981 |
2.86 |
| Jun 12, 1981 |
2.86 |
| Jun 11, 1981 |
2.86 |
| Jun 10, 1981 |
2.86 |
| Jun 9, 1981 |
2.85 |
| Jun 8, 1981 |
2.85 |
| Jun 5, 1981 |
2.85 |
| Jun 4, 1981 |
2.84 |
| Jun 3, 1981 |
2.84 |
| Jun 2, 1981 |
2.84 |
| Jun 1, 1981 |
2.84 |
| May 29, 1981 |
2.83 |
| May 28, 1981 |
2.82 |
| May 27, 1981 |
2.82 |
| May 26, 1981 |
2.82 |
| May 22, 1981 |
2.81 |
| May 21, 1981 |
2.81 |
| May 20, 1981 |
2.81 |
| May 19, 1981 |
2.81 |
| May 18, 1981 |
2.81 |
| May 15, 1981 |
2.80 |
| May 14, 1981 |
2.80 |
| May 13, 1981 |
2.79 |
| May 12, 1981 |
2.79 |
| May 11, 1981 |
2.78 |
| May 8, 1981 |
2.78 |
| May 7, 1981 |
2.78 |
| May 6, 1981 |
2.77 |
| May 5, 1981 |
2.76 |
| May 4, 1981 |
2.76 |
| May 1, 1981 |
2.75 |
| Apr 30, 1981 |
2.74 |
| Apr 29, 1981 |
2.74 |
| Apr 28, 1981 |
2.73 |
| Apr 27, 1981 |
2.72 |
| Apr 24, 1981 |
2.71 |
| Apr 23, 1981 |
2.70 |
| Apr 22, 1981 |
2.69 |
| Apr 21, 1981 |
2.68 |
| Apr 20, 1981 |
2.67 |
| Apr 16, 1981 |
2.66 |
| Apr 15, 1981 |
2.65 |
| Apr 14, 1981 |
2.64 |
| Apr 13, 1981 |
2.62 |
| Apr 10, 1981 |
2.62 |
| Apr 9, 1981 |
2.61 |
| Apr 8, 1981 |
2.60 |
| Apr 7, 1981 |
2.59 |
| Apr 6, 1981 |
2.59 |
| Apr 3, 1981 |
2.58 |
| Apr 2, 1981 |
2.57 |
| Apr 1, 1981 |
2.57 |
| Mar 31, 1981 |
2.56 |
| Mar 30, 1981 |
2.55 |
| Mar 27, 1981 |
2.55 |
| Mar 26, 1981 |
2.54 |
| Mar 25, 1981 |
2.53 |
| Mar 24, 1981 |
2.53 |
| Mar 23, 1981 |
2.52 |
| Mar 20, 1981 |
2.51 |
| Mar 19, 1981 |
2.50 |
| Mar 18, 1981 |
2.49 |
| Mar 17, 1981 |
2.49 |
| Mar 16, 1981 |
2.48 |
| Mar 13, 1981 |
2.47 |
| Mar 12, 1981 |
2.46 |
| Mar 11, 1981 |
2.45 |
| Mar 10, 1981 |
2.44 |
| Mar 9, 1981 |
2.42 |
| Mar 6, 1981 |
2.41 |
| Mar 5, 1981 |
2.40 |
| Mar 4, 1981 |
2.39 |
| Mar 3, 1981 |
2.38 |
| Mar 2, 1981 |
2.37 |
| Feb 27, 1981 |
2.36 |
| Feb 26, 1981 |
2.35 |
| Feb 25, 1981 |
2.33 |
| Feb 24, 1981 |
2.32 |
| Feb 23, 1981 |
2.31 |
| Feb 20, 1981 |
2.30 |
| Feb 19, 1981 |
2.29 |
| Feb 18, 1981 |
2.29 |
| Feb 17, 1981 |
2.28 |
| Feb 13, 1981 |
2.27 |
| Feb 12, 1981 |
2.27 |
| Feb 11, 1981 |
2.26 |
| Feb 10, 1981 |
2.26 |
| Feb 9, 1981 |
2.25 |
| Feb 6, 1981 |
2.25 |
| Feb 5, 1981 |
2.24 |
| Feb 4, 1981 |
2.24 |
| Feb 3, 1981 |
2.24 |
| Feb 2, 1981 |
2.24 |
| Jan 30, 1981 |
2.24 |
| Jan 29, 1981 |
2.23 |
| Jan 28, 1981 |
2.23 |
| Jan 27, 1981 |
2.23 |
| Jan 26, 1981 |
2.23 |
| Jan 23, 1981 |
2.23 |
| Jan 22, 1981 |
2.22 |
| Jan 21, 1981 |
2.22 |
| Jan 20, 1981 |
2.22 |
| Jan 19, 1981 |
2.22 |
| Jan 16, 1981 |
2.22 |
| Jan 15, 1981 |
2.21 |
| Jan 14, 1981 |
2.21 |
| Jan 13, 1981 |
2.21 |
| Jan 12, 1981 |
2.21 |
| Jan 9, 1981 |
2.21 |
| Jan 8, 1981 |
2.21 |
| Jan 7, 1981 |
2.21 |
| Jan 6, 1981 |
2.21 |
| Jan 5, 1981 |
2.21 |
| Jan 2, 1981 |
2.21 |
| Dec 31, 1980 |
2.22 |
| Dec 30, 1980 |
2.22 |
| Dec 29, 1980 |
2.23 |
| Dec 26, 1980 |
2.23 |
| Dec 24, 1980 |
2.24 |
| Dec 23, 1980 |
2.24 |
| Dec 22, 1980 |
2.25 |
| Dec 19, 1980 |
2.26 |
| Dec 18, 1980 |
2.26 |
| Dec 17, 1980 |
2.27 |
| Dec 16, 1980 |
2.28 |
| Dec 15, 1980 |
2.29 |
| Dec 12, 1980 |
2.30 |
| Dec 11, 1980 |
2.31 |
| Dec 10, 1980 |
2.31 |
| Dec 9, 1980 |
2.32 |
| Dec 8, 1980 |
2.33 |
| Dec 5, 1980 |
2.33 |
| Dec 4, 1980 |
2.34 |
| Dec 3, 1980 |
2.35 |
| Dec 2, 1980 |
2.35 |
| Dec 1, 1980 |
2.36 |
| Nov 28, 1980 |
2.37 |
| Nov 26, 1980 |
2.38 |
| Nov 25, 1980 |
2.38 |
| Nov 24, 1980 |
2.39 |
| Nov 21, 1980 |
2.39 |
| Nov 20, 1980 |
2.39 |
| Nov 19, 1980 |
2.40 |
| Nov 18, 1980 |
2.40 |
| Nov 17, 1980 |
2.40 |
| Nov 14, 1980 |
2.40 |
| Nov 13, 1980 |
2.40 |
| Nov 12, 1980 |
2.41 |
| Nov 11, 1980 |
2.41 |
| Nov 10, 1980 |
2.41 |
| Nov 7, 1980 |
2.41 |
| Nov 6, 1980 |
2.42 |
| Nov 5, 1980 |
2.42 |
| Nov 3, 1980 |
2.42 |
| Oct 31, 1980 |
2.42 |
| Oct 30, 1980 |
2.42 |
| Oct 29, 1980 |
2.43 |
| Oct 28, 1980 |
2.43 |
| Oct 27, 1980 |
2.43 |
| Oct 24, 1980 |
2.43 |
| Oct 23, 1980 |
2.43 |
| Oct 22, 1980 |
2.44 |
| Oct 21, 1980 |
2.44 |
| Oct 20, 1980 |
2.44 |
| Oct 17, 1980 |
2.44 |
| Oct 16, 1980 |
2.44 |
| Oct 15, 1980 |
2.44 |
| Oct 14, 1980 |
2.45 |
| Oct 13, 1980 |
2.45 |
| Oct 10, 1980 |
2.45 |
| Oct 9, 1980 |
2.45 |
| Oct 8, 1980 |
2.45 |
| Oct 7, 1980 |
2.45 |
| Oct 6, 1980 |
2.45 |
| Oct 3, 1980 |
2.45 |
| Oct 2, 1980 |
2.44 |
| Oct 1, 1980 |
2.44 |
| Sep 30, 1980 |
2.44 |
| Sep 29, 1980 |
2.44 |
| Sep 26, 1980 |
2.44 |
| Sep 25, 1980 |
2.44 |
| Sep 24, 1980 |
2.44 |
| Sep 23, 1980 |
2.44 |
| Sep 22, 1980 |
2.44 |
| Sep 19, 1980 |
2.43 |
| Sep 18, 1980 |
2.43 |
| Sep 17, 1980 |
2.42 |
| Sep 16, 1980 |
2.41 |
| Sep 15, 1980 |
2.40 |
| Sep 12, 1980 |
2.40 |
| Sep 11, 1980 |
2.39 |
| Sep 10, 1980 |
2.39 |
| Sep 9, 1980 |
2.39 |
| Sep 8, 1980 |
2.38 |
| Sep 5, 1980 |
2.38 |
| Sep 4, 1980 |
2.37 |
| Sep 3, 1980 |
2.37 |
| Sep 2, 1980 |
2.36 |
| Aug 29, 1980 |
2.35 |
| Aug 28, 1980 |
2.35 |
| Aug 27, 1980 |
2.34 |
| Aug 26, 1980 |
2.33 |
| Aug 25, 1980 |
2.32 |
| Aug 22, 1980 |
2.32 |
| Aug 21, 1980 |
2.31 |
| Aug 20, 1980 |
2.30 |
| Aug 19, 1980 |
2.29 |
| Aug 18, 1980 |
2.28 |
| Aug 15, 1980 |
2.28 |
| Aug 14, 1980 |
2.27 |
| Aug 13, 1980 |
2.26 |
| Aug 12, 1980 |
2.24 |
| Aug 11, 1980 |
2.23 |
| Aug 8, 1980 |
2.22 |
| Aug 7, 1980 |
2.21 |
| Aug 6, 1980 |
2.21 |
| Aug 5, 1980 |
2.20 |
| Aug 4, 1980 |
2.19 |
| Aug 1, 1980 |
2.18 |
| Jul 31, 1980 |
2.17 |
| Jul 30, 1980 |
2.15 |
| Jul 29, 1980 |
2.14 |
| Jul 28, 1980 |
2.13 |
| Jul 25, 1980 |
2.12 |
| Jul 24, 1980 |
2.11 |
| Jul 23, 1980 |
2.10 |
| Jul 22, 1980 |
2.09 |
| Jul 21, 1980 |
2.08 |
| Jul 18, 1980 |
2.07 |
| Jul 17, 1980 |
2.06 |
| Jul 16, 1980 |
2.05 |
| Jul 15, 1980 |
2.04 |
| Jul 14, 1980 |
2.02 |
| Jul 11, 1980 |
2.01 |
| Jul 10, 1980 |
2.00 |
| Jul 9, 1980 |
1.99 |
| Jul 8, 1980 |
1.98 |
| Jul 7, 1980 |
1.97 |
| Jul 3, 1980 |
1.96 |
| Jul 2, 1980 |
1.95 |
| Jul 1, 1980 |
1.94 |
| Jun 30, 1980 |
1.93 |
| Jun 27, 1980 |
1.92 |
| Jun 26, 1980 |
1.91 |
| Jun 25, 1980 |
1.90 |
| Jun 24, 1980 |
1.89 |
| Jun 23, 1980 |
1.88 |
| Jun 20, 1980 |
1.87 |
| Jun 19, 1980 |
1.86 |
| Jun 18, 1980 |
1.86 |
| Jun 17, 1980 |
1.85 |
| Jun 16, 1980 |
1.84 |
| Jun 13, 1980 |
1.83 |
| Jun 12, 1980 |
1.83 |
| Jun 11, 1980 |
1.82 |
| Jun 10, 1980 |
1.81 |
| Jun 9, 1980 |
1.80 |
| Jun 6, 1980 |
1.80 |
| Jun 5, 1980 |
1.79 |
| Jun 4, 1980 |
1.78 |
| Jun 3, 1980 |
1.77 |
| Jun 2, 1980 |
1.77 |
| May 30, 1980 |
1.76 |
| May 29, 1980 |
1.75 |
| May 28, 1980 |
1.74 |
| May 27, 1980 |
1.73 |
| May 23, 1980 |
1.73 |
| May 22, 1980 |
1.72 |
| May 21, 1980 |
1.71 |
| May 20, 1980 |
1.70 |
| May 19, 1980 |
1.70 |
| May 16, 1980 |
1.69 |
| May 15, 1980 |
1.68 |
| May 14, 1980 |
1.67 |
| May 13, 1980 |
1.66 |
| May 12, 1980 |
1.66 |
| May 9, 1980 |
1.65 |
| May 8, 1980 |
1.65 |
| May 7, 1980 |
1.64 |
| May 6, 1980 |
1.64 |
| May 5, 1980 |
1.64 |
| May 2, 1980 |
1.64 |
| May 1, 1980 |
1.64 |
| Apr 30, 1980 |
1.63 |
| Apr 29, 1980 |
1.63 |
| Apr 28, 1980 |
1.64 |
| Apr 25, 1980 |
1.64 |
| Apr 24, 1980 |
1.64 |
| Apr 23, 1980 |
1.64 |
| Apr 22, 1980 |
1.64 |
| Apr 21, 1980 |
1.64 |
| Apr 18, 1980 |
1.65 |
| Apr 17, 1980 |
1.65 |
| Apr 16, 1980 |
1.65 |
| Apr 15, 1980 |
1.66 |
| Apr 14, 1980 |
1.66 |
| Apr 11, 1980 |
1.66 |
| Apr 10, 1980 |
1.66 |
| Apr 9, 1980 |
1.66 |
| Apr 8, 1980 |
1.66 |
| Apr 7, 1980 |
1.66 |
| Apr 3, 1980 |
1.67 |
| Apr 2, 1980 |
1.67 |
| Apr 1, 1980 |
1.67 |
| Mar 31, 1980 |
1.67 |
| Mar 28, 1980 |
1.68 |
| Mar 27, 1980 |
1.68 |
| Mar 26, 1980 |
1.68 |
| Mar 25, 1980 |
1.69 |
| Mar 24, 1980 |
1.69 |
| Mar 21, 1980 |
1.70 |
| Mar 20, 1980 |
1.70 |
| Mar 19, 1980 |
1.70 |
| Mar 18, 1980 |
1.71 |
| Mar 17, 1980 |
1.71 |
| Mar 14, 1980 |
1.71 |
| Mar 13, 1980 |
1.71 |
| Mar 12, 1980 |
1.71 |
| Mar 11, 1980 |
1.72 |
| Mar 10, 1980 |
1.72 |
| Mar 7, 1980 |
1.72 |
| Mar 6, 1980 |
1.73 |
| Mar 5, 1980 |
1.73 |
| Mar 4, 1980 |
1.73 |
| Mar 3, 1980 |
1.74 |
| Feb 29, 1980 |
1.74 |
| Feb 28, 1980 |
1.74 |
| Feb 27, 1980 |
1.75 |
| Feb 26, 1980 |
1.75 |
| Feb 25, 1980 |
1.75 |
| Feb 22, 1980 |
1.75 |
| Feb 21, 1980 |
1.75 |
| Feb 20, 1980 |
1.75 |
| Feb 19, 1980 |
1.75 |
| Feb 15, 1980 |
1.75 |
| Feb 14, 1980 |
1.75 |
| Feb 13, 1980 |
1.75 |
| Feb 12, 1980 |
1.74 |
| Feb 11, 1980 |
1.74 |
| Feb 8, 1980 |
1.74 |
| Feb 7, 1980 |
1.74 |
| Feb 6, 1980 |
1.73 |
| Feb 5, 1980 |
1.73 |
| Feb 4, 1980 |
1.72 |
| Feb 1, 1980 |
1.72 |
| Jan 31, 1980 |
1.72 |
| Jan 30, 1980 |
1.71 |
| Jan 29, 1980 |
1.71 |
| Jan 28, 1980 |
1.71 |
| Jan 25, 1980 |
1.71 |
| Jan 24, 1980 |
1.71 |
| Jan 23, 1980 |
1.71 |
| Jan 22, 1980 |
1.70 |
| Jan 21, 1980 |
1.70 |
| Jan 18, 1980 |
1.70 |
| Jan 17, 1980 |
1.69 |
| Jan 16, 1980 |
1.69 |
| Jan 15, 1980 |
1.69 |
| Jan 14, 1980 |
1.69 |
| Jan 11, 1980 |
1.68 |
| Jan 10, 1980 |
1.68 |
| Jan 9, 1980 |
1.68 |
| Jan 8, 1980 |
1.68 |
| Jan 7, 1980 |
1.68 |
| Jan 4, 1980 |
1.68 |
| Jan 3, 1980 |
1.68 |
| Jan 2, 1980 |
1.68 |
| Dec 31, 1979 |
1.68 |
| Dec 28, 1979 |
1.68 |
| Dec 27, 1979 |
1.68 |
| Dec 26, 1979 |
1.68 |
| Dec 24, 1979 |
1.68 |
| Dec 21, 1979 |
1.68 |
| Dec 20, 1979 |
1.69 |
| Dec 19, 1979 |
1.69 |
| Dec 18, 1979 |
1.69 |
| Dec 17, 1979 |
1.69 |
| Dec 14, 1979 |
1.70 |
| Dec 13, 1979 |
1.70 |
| Dec 12, 1979 |
1.71 |
| Dec 11, 1979 |
1.71 |
| Dec 10, 1979 |
1.72 |
| Dec 7, 1979 |
1.72 |
| Dec 6, 1979 |
1.73 |
| Dec 5, 1979 |
1.73 |
| Dec 4, 1979 |
1.73 |
| Dec 3, 1979 |
1.74 |
| Nov 30, 1979 |
1.74 |
| Nov 29, 1979 |
1.75 |
| Nov 28, 1979 |
1.75 |
| Nov 27, 1979 |
1.76 |
| Nov 26, 1979 |
1.76 |
| Nov 23, 1979 |
1.77 |
| Nov 21, 1979 |
1.77 |
| Nov 20, 1979 |
1.78 |
| Nov 19, 1979 |
1.78 |
| Nov 16, 1979 |
1.79 |
| Nov 15, 1979 |
1.79 |
| Nov 14, 1979 |
1.79 |
| Nov 13, 1979 |
1.80 |
| Nov 12, 1979 |
1.80 |
| Nov 9, 1979 |
1.81 |
| Nov 8, 1979 |
1.81 |
| Nov 7, 1979 |
1.82 |
| Nov 6, 1979 |
1.82 |
| Nov 5, 1979 |
1.83 |
| Nov 2, 1979 |
1.84 |
| Nov 1, 1979 |
1.84 |
| Oct 31, 1979 |
1.85 |
| Oct 30, 1979 |
1.85 |
| Oct 29, 1979 |
1.86 |
| Oct 26, 1979 |
1.86 |
| Oct 25, 1979 |
1.87 |
| Oct 24, 1979 |
1.87 |
| Oct 23, 1979 |
1.88 |
| Oct 22, 1979 |
1.88 |
| Oct 19, 1979 |
1.89 |
| Oct 18, 1979 |
1.89 |
| Oct 17, 1979 |
1.89 |
| Oct 16, 1979 |
1.89 |
| Oct 15, 1979 |
1.89 |
| Oct 12, 1979 |
1.90 |
| Oct 11, 1979 |
1.90 |
| Oct 10, 1979 |
1.90 |
| Oct 9, 1979 |
1.90 |
| Oct 8, 1979 |
1.89 |
| Oct 5, 1979 |
1.89 |
| Oct 4, 1979 |
1.89 |
| Oct 3, 1979 |
1.88 |
| Oct 2, 1979 |
1.88 |
| Oct 1, 1979 |
1.87 |
| Sep 28, 1979 |
1.87 |
| Sep 27, 1979 |
1.86 |
| Sep 26, 1979 |
1.86 |
| Sep 25, 1979 |
1.85 |
| Sep 24, 1979 |
1.85 |
| Sep 21, 1979 |
1.84 |
| Sep 20, 1979 |
1.84 |
| Sep 19, 1979 |
1.84 |
| Sep 18, 1979 |
1.83 |
| Sep 17, 1979 |
1.83 |
| Sep 14, 1979 |
1.83 |
| Sep 13, 1979 |
1.82 |
| Sep 12, 1979 |
1.82 |
| Sep 11, 1979 |
1.82 |
| Sep 10, 1979 |
1.81 |
| Sep 7, 1979 |
1.81 |
| Sep 6, 1979 |
1.81 |
| Sep 5, 1979 |
1.81 |
| Sep 4, 1979 |
1.81 |
| Aug 31, 1979 |
1.81 |
| Aug 30, 1979 |
1.81 |
| Aug 29, 1979 |
1.81 |
| Aug 28, 1979 |
1.81 |
| Aug 27, 1979 |
1.81 |
| Aug 24, 1979 |
1.81 |
| Aug 23, 1979 |
1.81 |
| Aug 22, 1979 |
1.81 |
| Aug 21, 1979 |
1.81 |
| Aug 20, 1979 |
1.81 |
| Aug 17, 1979 |
1.80 |
| Aug 16, 1979 |
1.80 |
| Aug 15, 1979 |
1.80 |
| Aug 14, 1979 |
1.80 |
| Aug 13, 1979 |
1.80 |
| Aug 10, 1979 |
1.80 |
| Aug 9, 1979 |
1.79 |
| Aug 8, 1979 |
1.79 |
| Aug 7, 1979 |
1.79 |
| Aug 6, 1979 |
1.79 |
| Aug 3, 1979 |
1.79 |
| Aug 2, 1979 |
1.80 |
| Aug 1, 1979 |
1.80 |
| Jul 31, 1979 |
1.80 |
| Jul 30, 1979 |
1.80 |
| Jul 27, 1979 |
1.80 |
| Jul 26, 1979 |
1.81 |
| Jul 25, 1979 |
1.81 |
| Jul 24, 1979 |
1.81 |
| Jul 23, 1979 |
1.81 |
| Jul 20, 1979 |
1.82 |
| Jul 19, 1979 |
1.82 |
| Jul 18, 1979 |
1.83 |
| Jul 17, 1979 |
1.83 |
| Jul 16, 1979 |
1.83 |
| Jul 13, 1979 |
1.84 |
| Jul 12, 1979 |
1.84 |
| Jul 11, 1979 |
1.84 |
| Jul 10, 1979 |
1.84 |
| Jul 9, 1979 |
1.84 |
| Jul 6, 1979 |
1.85 |
| Jul 5, 1979 |
1.85 |
| Jul 3, 1979 |
1.85 |
| Jul 2, 1979 |
1.85 |
| Jun 29, 1979 |
1.85 |
| Jun 28, 1979 |
1.86 |
| Jun 27, 1979 |
1.86 |
| Jun 26, 1979 |
1.86 |
| Jun 25, 1979 |
1.85 |
| Jun 22, 1979 |
1.85 |
| Jun 21, 1979 |
1.85 |
| Jun 20, 1979 |
1.85 |
| Jun 19, 1979 |
1.85 |
| Jun 18, 1979 |
1.85 |
| Jun 15, 1979 |
1.85 |
| Jun 14, 1979 |
1.84 |
| Jun 13, 1979 |
1.84 |
| Jun 12, 1979 |
1.84 |
| Jun 11, 1979 |
1.84 |
| Jun 8, 1979 |
1.84 |
| Jun 7, 1979 |
1.83 |
| Jun 6, 1979 |
1.83 |
| Jun 5, 1979 |
1.83 |
| Jun 4, 1979 |
1.83 |
| Jun 1, 1979 |
1.83 |
| May 31, 1979 |
1.83 |
| May 30, 1979 |
1.83 |
| May 29, 1979 |
1.83 |
| May 25, 1979 |
1.83 |
| May 24, 1979 |
1.83 |
| May 23, 1979 |
1.83 |
| May 22, 1979 |
1.83 |
| May 21, 1979 |
1.83 |
| May 18, 1979 |
1.83 |
| May 17, 1979 |
1.83 |
| May 16, 1979 |
1.82 |
| May 15, 1979 |
1.82 |
| May 14, 1979 |
1.82 |
| May 11, 1979 |
1.82 |
| May 10, 1979 |
1.82 |
| May 9, 1979 |
1.81 |
| May 8, 1979 |
1.81 |
| May 7, 1979 |
1.81 |
| May 4, 1979 |
1.81 |
| May 3, 1979 |
1.81 |
| May 2, 1979 |
1.81 |
| May 1, 1979 |
1.81 |
| Apr 30, 1979 |
1.80 |
| Apr 27, 1979 |
1.80 |
| Apr 26, 1979 |
1.80 |
| Apr 25, 1979 |
1.80 |
| Apr 24, 1979 |
1.79 |
| Apr 23, 1979 |
1.79 |
| Apr 20, 1979 |
1.79 |
| Apr 19, 1979 |
1.79 |
| Apr 18, 1979 |
1.78 |
| Apr 17, 1979 |
1.78 |
| Apr 16, 1979 |
1.78 |
| Apr 12, 1979 |
1.78 |
| Apr 11, 1979 |
1.78 |
| Apr 10, 1979 |
1.77 |
| Apr 9, 1979 |
1.77 |
| Apr 6, 1979 |
1.77 |
| Apr 5, 1979 |
1.77 |
| Apr 4, 1979 |
1.77 |
| Apr 3, 1979 |
1.76 |
| Apr 2, 1979 |
1.76 |
| Mar 30, 1979 |
1.76 |
| Mar 29, 1979 |
1.76 |
| Mar 28, 1979 |
1.76 |
| Mar 27, 1979 |
1.76 |
| Mar 26, 1979 |
1.76 |
| Mar 23, 1979 |
1.76 |
| Mar 22, 1979 |
1.76 |
| Mar 21, 1979 |
1.76 |
| Mar 20, 1979 |
1.76 |
| Mar 19, 1979 |
1.75 |
| Mar 16, 1979 |
1.75 |
| Mar 15, 1979 |
1.75 |
| Mar 14, 1979 |
1.75 |
| Mar 13, 1979 |
1.75 |
| Mar 12, 1979 |
1.75 |
| Mar 9, 1979 |
1.74 |
| Mar 8, 1979 |
1.74 |
| Mar 7, 1979 |
1.74 |
| Mar 6, 1979 |
1.73 |
| Mar 5, 1979 |
1.73 |
| Mar 2, 1979 |
1.72 |
| Mar 1, 1979 |
1.72 |
| Feb 28, 1979 |
1.72 |
| Feb 27, 1979 |
1.72 |
| Feb 26, 1979 |
1.72 |
| Feb 23, 1979 |
1.72 |
| Feb 22, 1979 |
1.72 |
| Feb 21, 1979 |
1.72 |
| Feb 20, 1979 |
1.72 |
| Feb 16, 1979 |
1.72 |
| Feb 15, 1979 |
1.72 |
| Feb 14, 1979 |
1.72 |
| Feb 13, 1979 |
1.71 |
| Feb 12, 1979 |
1.71 |
| Feb 9, 1979 |
1.71 |
| Feb 8, 1979 |
1.71 |
| Feb 7, 1979 |
1.71 |
| Feb 6, 1979 |
1.71 |
| Feb 5, 1979 |
1.71 |
| Feb 2, 1979 |
1.71 |
| Feb 1, 1979 |
1.70 |
| Jan 31, 1979 |
1.70 |
| Jan 30, 1979 |
1.70 |
| Jan 29, 1979 |
1.69 |
| Jan 26, 1979 |
1.69 |
| Jan 25, 1979 |
1.69 |
| Jan 24, 1979 |
1.68 |
| Jan 23, 1979 |
1.68 |
| Jan 22, 1979 |
1.68 |
| Jan 19, 1979 |
1.68 |
| Jan 18, 1979 |
1.67 |
| Jan 17, 1979 |
1.67 |
| Jan 16, 1979 |
1.67 |
| Jan 15, 1979 |
1.67 |
| Jan 12, 1979 |
1.67 |
| Jan 11, 1979 |
1.67 |
| Jan 10, 1979 |
1.66 |
| Jan 9, 1979 |
1.66 |
| Jan 8, 1979 |
1.66 |
| Jan 5, 1979 |
1.66 |
| Jan 4, 1979 |
1.66 |
| Jan 3, 1979 |
1.66 |
| Jan 2, 1979 |
1.66 |
| Dec 29, 1978 |
1.66 |
| Dec 28, 1978 |
1.66 |
| Dec 27, 1978 |
1.67 |
| Dec 26, 1978 |
1.67 |
| Dec 22, 1978 |
1.68 |
| Dec 21, 1978 |
1.68 |
| Dec 20, 1978 |
1.69 |
| Dec 19, 1978 |
1.69 |
| Dec 18, 1978 |
1.70 |
| Dec 15, 1978 |
1.70 |
| Dec 14, 1978 |
1.70 |
| Dec 13, 1978 |
1.70 |
| Dec 12, 1978 |
1.70 |
| Dec 11, 1978 |
1.70 |
| Dec 8, 1978 |
1.71 |
| Dec 7, 1978 |
1.71 |
| Dec 6, 1978 |
1.71 |
| Dec 5, 1978 |
1.71 |
| Dec 4, 1978 |
1.72 |
| Dec 1, 1978 |
1.72 |
| Nov 30, 1978 |
1.72 |
| Nov 29, 1978 |
1.73 |
| Nov 28, 1978 |
1.74 |
| Nov 27, 1978 |
1.74 |
| Nov 24, 1978 |
1.75 |
| Nov 22, 1978 |
1.76 |
| Nov 21, 1978 |
1.76 |
| Nov 20, 1978 |
1.77 |
| Nov 17, 1978 |
1.78 |
| Nov 16, 1978 |
1.79 |
| Nov 15, 1978 |
1.80 |
| Nov 14, 1978 |
1.80 |
| Nov 13, 1978 |
1.81 |
| Nov 10, 1978 |
1.82 |
| Nov 9, 1978 |
1.83 |
| Nov 8, 1978 |
1.84 |
| Nov 7, 1978 |
1.85 |
| Nov 6, 1978 |
1.86 |
| Nov 3, 1978 |
1.86 |
| Nov 2, 1978 |
1.87 |
| Nov 1, 1978 |
1.87 |
| Oct 31, 1978 |
1.88 |
| Oct 30, 1978 |
1.89 |
| Oct 27, 1978 |
1.90 |
| Oct 26, 1978 |
1.91 |
| Oct 25, 1978 |
1.91 |
| Oct 24, 1978 |
1.92 |
| Oct 23, 1978 |
1.93 |
| Oct 20, 1978 |
1.93 |
| Oct 19, 1978 |
1.94 |
| Oct 18, 1978 |
1.94 |
| Oct 17, 1978 |
1.95 |
| Oct 16, 1978 |
1.95 |
| Oct 13, 1978 |
1.95 |
| Oct 12, 1978 |
1.95 |
| Oct 11, 1978 |
1.96 |
| Oct 10, 1978 |
1.96 |
| Oct 9, 1978 |
1.96 |
| Oct 6, 1978 |
1.96 |
| Oct 5, 1978 |
1.96 |
| Oct 4, 1978 |
1.97 |
| Oct 3, 1978 |
1.97 |
| Oct 2, 1978 |
1.97 |
| Sep 29, 1978 |
1.97 |
| Sep 28, 1978 |
1.97 |
| Sep 27, 1978 |
1.97 |
| Sep 26, 1978 |
1.97 |
| Sep 25, 1978 |
1.97 |
| Sep 22, 1978 |
1.97 |
| Sep 21, 1978 |
1.97 |
| Sep 20, 1978 |
1.97 |
| Sep 19, 1978 |
1.97 |
| Sep 18, 1978 |
1.96 |
| Sep 15, 1978 |
1.96 |
| Sep 14, 1978 |
1.96 |
| Sep 13, 1978 |
1.95 |
| Sep 12, 1978 |
1.95 |
| Sep 11, 1978 |
1.95 |
| Sep 8, 1978 |
1.95 |
| Sep 7, 1978 |
1.94 |
| Sep 6, 1978 |
1.94 |
| Sep 5, 1978 |
1.94 |
| Sep 1, 1978 |
1.94 |
| Aug 31, 1978 |
1.93 |
| Aug 30, 1978 |
1.93 |
| Aug 29, 1978 |
1.93 |
| Aug 28, 1978 |
1.92 |
| Aug 25, 1978 |
1.92 |
| Aug 24, 1978 |
1.92 |
| Aug 23, 1978 |
1.92 |
| Aug 22, 1978 |
1.91 |
| Aug 21, 1978 |
1.92 |
| Aug 18, 1978 |
1.91 |
| Aug 17, 1978 |
1.91 |
| Aug 16, 1978 |
1.91 |
| Aug 15, 1978 |
1.91 |
| Aug 14, 1978 |
1.91 |
| Aug 11, 1978 |
1.91 |
| Aug 10, 1978 |
1.91 |
| Aug 9, 1978 |
1.90 |
| Aug 8, 1978 |
1.90 |
| Aug 7, 1978 |
1.90 |
| Aug 4, 1978 |
1.89 |
| Aug 3, 1978 |
1.89 |
| Aug 2, 1978 |
1.89 |
| Aug 1, 1978 |
1.89 |
| Jul 31, 1978 |
1.89 |
| Jul 28, 1978 |
1.89 |
| Jul 27, 1978 |
1.89 |
| Jul 26, 1978 |
1.89 |
| Jul 25, 1978 |
1.89 |
| Jul 24, 1978 |
1.89 |
| Jul 21, 1978 |
1.89 |
| Jul 20, 1978 |
1.89 |
| Jul 19, 1978 |
1.89 |
| Jul 18, 1978 |
1.89 |
| Jul 17, 1978 |
1.89 |
| Jul 14, 1978 |
1.89 |
| Jul 13, 1978 |
1.89 |
| Jul 12, 1978 |
1.89 |
| Jul 11, 1978 |
1.89 |
| Jul 10, 1978 |
1.89 |
| Jul 7, 1978 |
1.89 |
| Jul 6, 1978 |
1.89 |
| Jul 5, 1978 |
1.90 |
| Jul 3, 1978 |
1.90 |
| Jun 30, 1978 |
1.89 |
| Jun 29, 1978 |
1.89 |
| Jun 28, 1978 |
1.89 |
| Jun 27, 1978 |
1.89 |
| Jun 26, 1978 |
1.89 |
| Jun 23, 1978 |
1.88 |
| Jun 22, 1978 |
1.88 |
| Jun 21, 1978 |
1.88 |
| Jun 20, 1978 |
1.88 |
| Jun 19, 1978 |
1.87 |
| Jun 16, 1978 |
1.87 |
| Jun 15, 1978 |
1.87 |
| Jun 14, 1978 |
1.86 |
| Jun 13, 1978 |
1.86 |
| Jun 12, 1978 |
1.85 |
| Jun 9, 1978 |
1.85 |
| Jun 8, 1978 |
1.84 |
| Jun 7, 1978 |
1.84 |
| Jun 6, 1978 |
1.83 |
| Jun 5, 1978 |
1.82 |
| Jun 2, 1978 |
1.81 |
| Jun 1, 1978 |
1.81 |
| May 31, 1978 |
1.80 |
| May 30, 1978 |
1.80 |
| May 26, 1978 |
1.79 |
| May 25, 1978 |
1.79 |
| May 24, 1978 |
1.79 |
| May 23, 1978 |
1.78 |
| May 22, 1978 |
1.78 |
| May 19, 1978 |
1.77 |
| May 18, 1978 |
1.76 |
| May 17, 1978 |
1.76 |
| May 16, 1978 |
1.75 |
| May 15, 1978 |
1.74 |
| May 12, 1978 |
1.74 |
| May 11, 1978 |
1.73 |
| May 10, 1978 |
1.72 |
| May 9, 1978 |
1.72 |
| May 8, 1978 |
1.72 |
| May 5, 1978 |
1.71 |
| May 4, 1978 |
1.71 |
| May 3, 1978 |
1.70 |
| May 2, 1978 |
1.70 |
| May 1, 1978 |
1.69 |
| Apr 28, 1978 |
1.68 |
| Apr 27, 1978 |
1.68 |
| Apr 26, 1978 |
1.67 |
| Apr 25, 1978 |
1.66 |
| Apr 24, 1978 |
1.66 |
| Apr 21, 1978 |
1.65 |
| Apr 20, 1978 |
1.65 |
| Apr 19, 1978 |
1.65 |
| Apr 18, 1978 |
1.64 |
| Apr 17, 1978 |
1.64 |
| Apr 14, 1978 |
1.63 |
| Apr 13, 1978 |
1.63 |
| Apr 12, 1978 |
1.62 |
| Apr 11, 1978 |
1.62 |
| Apr 10, 1978 |
1.62 |
| Apr 7, 1978 |
1.61 |
| Apr 6, 1978 |
1.61 |
| Apr 5, 1978 |
1.60 |
| Apr 4, 1978 |
1.60 |
| Apr 3, 1978 |
1.60 |
| Mar 31, 1978 |
1.59 |
| Mar 30, 1978 |
1.59 |
| Mar 29, 1978 |
1.59 |
| Mar 28, 1978 |
1.58 |
| Mar 27, 1978 |
1.58 |
| Mar 23, 1978 |
1.58 |
| Mar 22, 1978 |
1.58 |
| Mar 21, 1978 |
1.58 |
| Mar 20, 1978 |
1.58 |
| Mar 17, 1978 |
1.58 |
| Mar 16, 1978 |
1.58 |
| Mar 15, 1978 |
1.58 |
| Mar 14, 1978 |
1.58 |
| Mar 13, 1978 |
1.58 |
| Mar 10, 1978 |
1.59 |
| Mar 9, 1978 |
1.59 |
| Mar 8, 1978 |
1.59 |
| Mar 7, 1978 |
1.60 |
| Mar 6, 1978 |
1.60 |
| Mar 3, 1978 |
1.60 |
| Mar 2, 1978 |
1.60 |
| Mar 1, 1978 |
1.60 |
| Feb 28, 1978 |
1.61 |
| Feb 27, 1978 |
1.61 |
| Feb 24, 1978 |
1.61 |
| Feb 23, 1978 |
1.61 |
| Feb 22, 1978 |
1.61 |
| Feb 21, 1978 |
1.61 |
| Feb 17, 1978 |
1.61 |
| Feb 16, 1978 |
1.62 |
| Feb 15, 1978 |
1.62 |
| Feb 14, 1978 |
1.62 |
| Feb 13, 1978 |
1.62 |
| Feb 10, 1978 |
1.63 |
| Feb 9, 1978 |
1.63 |
| Feb 8, 1978 |
1.63 |
| Feb 7, 1978 |
1.63 |
| Feb 6, 1978 |
1.64 |
| Feb 3, 1978 |
1.64 |
| Feb 2, 1978 |
1.64 |
| Feb 1, 1978 |
1.65 |
| Jan 31, 1978 |
1.65 |
| Jan 30, 1978 |
1.65 |
| Jan 27, 1978 |
1.66 |
| Jan 26, 1978 |
1.66 |
| Jan 25, 1978 |
1.66 |
| Jan 24, 1978 |
1.66 |
| Jan 23, 1978 |
1.66 |
| Jan 19, 1978 |
1.67 |
| Jan 18, 1978 |
1.67 |
| Jan 17, 1978 |
1.67 |
| Jan 16, 1978 |
1.67 |
| Jan 13, 1978 |
1.67 |
| Jan 12, 1978 |
1.67 |
| Jan 11, 1978 |
1.67 |
| Jan 10, 1978 |
1.67 |
| Jan 9, 1978 |
1.67 |
| Jan 6, 1978 |
1.67 |
| Jan 5, 1978 |
1.67 |
| Jan 4, 1978 |
1.66 |
| Jan 3, 1978 |
1.66 |
| Dec 30, 1977 |
1.65 |
| Dec 29, 1977 |
1.65 |
| Dec 28, 1977 |
1.64 |
| Dec 27, 1977 |
1.64 |
| Dec 23, 1977 |
1.63 |
| Dec 22, 1977 |
1.63 |
| Dec 21, 1977 |
1.63 |
| Dec 20, 1977 |
1.62 |
| Dec 19, 1977 |
1.62 |
| Dec 16, 1977 |
1.62 |
| Dec 15, 1977 |
1.62 |
| Dec 14, 1977 |
1.62 |
| Dec 13, 1977 |
1.62 |
| Dec 12, 1977 |
1.61 |
| Dec 9, 1977 |
1.61 |
| Dec 8, 1977 |
1.61 |
| Dec 7, 1977 |
1.61 |
| Dec 6, 1977 |
1.61 |
| Dec 5, 1977 |
1.61 |
| Dec 2, 1977 |
1.61 |
| Dec 1, 1977 |
1.61 |
| Nov 30, 1977 |
1.61 |
| Nov 29, 1977 |
1.60 |
| Nov 28, 1977 |
1.60 |
| Nov 25, 1977 |
1.60 |
| Nov 23, 1977 |
1.60 |
| Nov 22, 1977 |
1.60 |
| Nov 21, 1977 |
1.60 |
| Nov 18, 1977 |
1.59 |
| Nov 17, 1977 |
1.59 |
| Nov 16, 1977 |
1.59 |
| Nov 15, 1977 |
1.59 |
| Nov 14, 1977 |
1.59 |
| Nov 11, 1977 |
1.58 |
| Nov 10, 1977 |
1.58 |
| Nov 9, 1977 |
1.58 |
| Nov 8, 1977 |
1.58 |
| Nov 7, 1977 |
1.58 |
| Nov 4, 1977 |
1.57 |
| Nov 3, 1977 |
1.57 |
| Nov 2, 1977 |
1.57 |
| Nov 1, 1977 |
1.57 |
| Oct 31, 1977 |
1.57 |
| Oct 28, 1977 |
1.57 |
| Oct 27, 1977 |
1.57 |
| Oct 26, 1977 |
1.57 |
| Oct 25, 1977 |
1.57 |
| Oct 24, 1977 |
1.57 |
| Oct 21, 1977 |
1.57 |
| Oct 20, 1977 |
1.57 |
| Oct 19, 1977 |
1.57 |
| Oct 18, 1977 |
1.57 |
| Oct 17, 1977 |
1.57 |
| Oct 14, 1977 |
1.57 |
| Oct 13, 1977 |
1.57 |
| Oct 12, 1977 |
1.57 |
| Oct 11, 1977 |
1.57 |
| Oct 10, 1977 |
1.57 |
| Oct 7, 1977 |
1.57 |
| Oct 6, 1977 |
1.57 |
| Oct 5, 1977 |
1.56 |
| Oct 4, 1977 |
1.56 |
| Oct 3, 1977 |
1.56 |
| Sep 30, 1977 |
1.56 |
| Sep 29, 1977 |
1.55 |
| Sep 28, 1977 |
1.55 |
| Sep 27, 1977 |
1.55 |
| Sep 26, 1977 |
1.55 |
| Sep 23, 1977 |
1.54 |
| Sep 22, 1977 |
1.54 |
| Sep 21, 1977 |
1.54 |
| Sep 20, 1977 |
1.54 |
| Sep 19, 1977 |
1.53 |
| Sep 16, 1977 |
1.53 |
| Sep 15, 1977 |
1.53 |
| Sep 14, 1977 |
1.52 |
| Sep 13, 1977 |
1.52 |
| Sep 12, 1977 |
1.52 |
| Sep 9, 1977 |
1.51 |
| Sep 8, 1977 |
1.51 |
| Sep 7, 1977 |
1.51 |
| Sep 6, 1977 |
1.51 |
| Sep 2, 1977 |
1.50 |
| Sep 1, 1977 |
1.50 |
| Aug 31, 1977 |
1.50 |
| Aug 30, 1977 |
1.50 |
| Aug 29, 1977 |
1.50 |
| Aug 26, 1977 |
1.50 |
| Aug 25, 1977 |
1.50 |
| Aug 24, 1977 |
1.49 |
| Aug 23, 1977 |
1.49 |
| Aug 22, 1977 |
1.49 |
| Aug 19, 1977 |
1.49 |
| Aug 18, 1977 |
1.49 |
| Aug 17, 1977 |
1.49 |
| Aug 16, 1977 |
1.48 |
| Aug 15, 1977 |
1.48 |
| Aug 12, 1977 |
1.47 |
| Aug 11, 1977 |
1.47 |
| Aug 10, 1977 |
1.47 |
| Aug 9, 1977 |
1.46 |
| Aug 8, 1977 |
1.45 |
| Aug 5, 1977 |
1.45 |
| Aug 4, 1977 |
1.44 |
| Aug 3, 1977 |
1.44 |
| Aug 2, 1977 |
1.43 |
| Aug 1, 1977 |
1.43 |
| Jul 29, 1977 |
1.43 |
| Jul 28, 1977 |
1.42 |
| Jul 27, 1977 |
1.42 |
| Jul 26, 1977 |
1.42 |
| Jul 25, 1977 |
1.42 |
| Jul 22, 1977 |
1.42 |
| Jul 21, 1977 |
1.42 |
| Jul 20, 1977 |
1.41 |
| Jul 19, 1977 |
1.41 |
| Jul 18, 1977 |
1.41 |
| Jul 15, 1977 |
1.41 |
| Jul 13, 1977 |
1.41 |
| Jul 12, 1977 |
1.41 |
| Jul 11, 1977 |
1.42 |
| Jul 8, 1977 |
1.42 |
| Jul 7, 1977 |
1.42 |
| Jul 6, 1977 |
1.42 |
| Jul 5, 1977 |
1.42 |
| Jul 1, 1977 |
1.42 |
| Jun 30, 1977 |
1.42 |
| Jun 29, 1977 |
1.42 |
| Jun 28, 1977 |
1.42 |
| Jun 27, 1977 |
1.42 |
| Jun 24, 1977 |
1.42 |
| Jun 23, 1977 |
1.42 |
| Jun 22, 1977 |
1.43 |
| Jun 21, 1977 |
1.43 |
| Jun 20, 1977 |
1.43 |
| Jun 17, 1977 |
1.43 |
| Jun 16, 1977 |
1.43 |
| Jun 15, 1977 |
1.43 |
| Jun 14, 1977 |
1.43 |
| Jun 13, 1977 |
1.43 |
| Jun 10, 1977 |
1.43 |
| Jun 9, 1977 |
1.43 |
| Jun 8, 1977 |
1.43 |
| Jun 7, 1977 |
1.43 |
| Jun 6, 1977 |
1.43 |
| Jun 3, 1977 |
1.43 |
| Jun 2, 1977 |
1.43 |
| Jun 1, 1977 |
1.44 |
| May 31, 1977 |
1.44 |
| May 27, 1977 |
1.44 |
| May 26, 1977 |
1.45 |
| May 25, 1977 |
1.45 |
| May 24, 1977 |
1.46 |
| May 23, 1977 |
1.46 |
| May 20, 1977 |
1.47 |
| May 19, 1977 |
1.47 |
| May 18, 1977 |
1.48 |
| May 17, 1977 |
1.48 |
| May 16, 1977 |
1.48 |
| May 13, 1977 |
1.49 |
| May 12, 1977 |
1.49 |
| May 11, 1977 |
1.49 |
| May 10, 1977 |
1.50 |
| May 9, 1977 |
1.50 |
| May 6, 1977 |
1.50 |
| May 5, 1977 |
1.50 |
| May 4, 1977 |
1.50 |
| May 3, 1977 |
1.50 |
| May 2, 1977 |
1.50 |
| Apr 29, 1977 |
1.50 |
| Apr 28, 1977 |
1.50 |
| Apr 27, 1977 |
1.51 |
| Apr 26, 1977 |
1.51 |
| Apr 25, 1977 |
1.51 |
| Apr 22, 1977 |
1.51 |
| Apr 21, 1977 |
1.51 |
| Apr 20, 1977 |
1.51 |
| Apr 19, 1977 |
1.51 |
| Apr 18, 1977 |
1.51 |
| Apr 15, 1977 |
1.51 |
| Apr 14, 1977 |
1.51 |
| Apr 13, 1977 |
1.51 |
| Apr 12, 1977 |
1.51 |
| Apr 11, 1977 |
1.51 |
| Apr 7, 1977 |
1.51 |
| Apr 6, 1977 |
1.52 |
| Apr 5, 1977 |
1.52 |
| Apr 4, 1977 |
1.52 |
| Apr 1, 1977 |
1.52 |
| Mar 31, 1977 |
1.53 |
| Mar 30, 1977 |
1.53 |
| Mar 29, 1977 |
1.54 |
| Mar 28, 1977 |
1.54 |
| Mar 25, 1977 |
1.55 |
| Mar 24, 1977 |
1.55 |
| Mar 23, 1977 |
1.56 |
| Mar 22, 1977 |
1.56 |
| Mar 21, 1977 |
1.57 |
| Mar 18, 1977 |
1.57 |
| Mar 17, 1977 |
1.57 |
| Mar 16, 1977 |
1.57 |
| Mar 15, 1977 |
1.58 |
| Mar 14, 1977 |
1.58 |
| Mar 11, 1977 |
1.58 |
| Mar 10, 1977 |
1.59 |
| Mar 9, 1977 |
1.59 |
| Mar 8, 1977 |
1.59 |
| Mar 7, 1977 |
1.59 |
| Mar 4, 1977 |
1.59 |
| Mar 3, 1977 |
1.59 |
| Mar 2, 1977 |
1.59 |
| Mar 1, 1977 |
1.59 |
| Feb 28, 1977 |
1.59 |
| Feb 25, 1977 |
1.60 |
| Feb 24, 1977 |
1.60 |
| Feb 23, 1977 |
1.60 |
| Feb 22, 1977 |
1.60 |
| Feb 18, 1977 |
1.60 |
| Feb 17, 1977 |
1.60 |
| Feb 16, 1977 |
1.61 |
| Feb 15, 1977 |
1.61 |
| Feb 14, 1977 |
1.61 |
| Feb 11, 1977 |
1.61 |
| Feb 10, 1977 |
1.61 |
| Feb 9, 1977 |
1.62 |
| Feb 8, 1977 |
1.62 |
| Feb 7, 1977 |
1.62 |
| Feb 4, 1977 |
1.62 |
| Feb 3, 1977 |
1.63 |
| Feb 2, 1977 |
1.63 |
| Feb 1, 1977 |
1.63 |
| Jan 31, 1977 |
1.63 |
| Jan 28, 1977 |
1.63 |
| Jan 27, 1977 |
1.63 |
| Jan 26, 1977 |
1.63 |
| Jan 25, 1977 |
1.63 |
| Jan 24, 1977 |
1.63 |
| Jan 21, 1977 |
1.63 |
| Jan 20, 1977 |
1.63 |
| Jan 19, 1977 |
1.62 |
| Jan 18, 1977 |
1.62 |
| Jan 17, 1977 |
1.62 |
| Jan 14, 1977 |
1.61 |
| Jan 13, 1977 |
1.61 |
| Jan 12, 1977 |
1.60 |
| Jan 11, 1977 |
1.60 |
| Jan 10, 1977 |
1.60 |
| Jan 7, 1977 |
1.59 |
| Jan 6, 1977 |
1.59 |
| Jan 5, 1977 |
1.58 |
| Jan 4, 1977 |
1.58 |
| Jan 3, 1977 |
1.57 |
| Dec 31, 1976 |
1.57 |
| Dec 30, 1976 |
1.56 |
| Dec 29, 1976 |
1.55 |
| Dec 28, 1976 |
1.55 |
| Dec 27, 1976 |
1.54 |
| Dec 23, 1976 |
1.54 |
| Dec 22, 1976 |
1.53 |
| Dec 21, 1976 |
1.53 |
| Dec 20, 1976 |
1.52 |
| Dec 17, 1976 |
1.52 |
| Dec 16, 1976 |
1.51 |
| Dec 15, 1976 |
1.51 |
| Dec 14, 1976 |
1.50 |
| Dec 13, 1976 |
1.50 |
| Dec 10, 1976 |
1.50 |
| Dec 9, 1976 |
1.49 |
| Dec 8, 1976 |
1.49 |
| Dec 7, 1976 |
1.48 |
| Dec 6, 1976 |
1.48 |
| Dec 3, 1976 |
1.48 |
| Dec 2, 1976 |
1.47 |
| Dec 1, 1976 |
1.47 |
| Nov 30, 1976 |
1.46 |
| Nov 29, 1976 |
1.46 |
| Nov 26, 1976 |
1.46 |
| Nov 24, 1976 |
1.45 |
| Nov 23, 1976 |
1.45 |
| Nov 22, 1976 |
1.44 |
| Nov 19, 1976 |
1.44 |
| Nov 18, 1976 |
1.44 |
| Nov 17, 1976 |
1.43 |
| Nov 16, 1976 |
1.43 |
| Nov 15, 1976 |
1.43 |
| Nov 12, 1976 |
1.43 |
| Nov 11, 1976 |
1.43 |
| Nov 10, 1976 |
1.42 |
| Nov 9, 1976 |
1.42 |
| Nov 8, 1976 |
1.42 |
| Nov 5, 1976 |
1.42 |
| Nov 4, 1976 |
1.42 |
| Nov 3, 1976 |
1.41 |
| Nov 1, 1976 |
1.41 |
| Oct 29, 1976 |
1.41 |
| Oct 28, 1976 |
1.41 |
| Oct 27, 1976 |
1.41 |
| Oct 26, 1976 |
1.41 |
| Oct 25, 1976 |
1.41 |
| Oct 22, 1976 |
1.41 |
| Oct 21, 1976 |
1.42 |
| Oct 20, 1976 |
1.42 |
| Oct 19, 1976 |
1.42 |
| Oct 18, 1976 |
1.42 |
| Oct 15, 1976 |
1.42 |
| Oct 14, 1976 |
1.42 |
| Oct 13, 1976 |
1.43 |
| Oct 12, 1976 |
1.43 |
| Oct 11, 1976 |
1.43 |
| Oct 8, 1976 |
1.43 |
| Oct 7, 1976 |
1.43 |
| Oct 6, 1976 |
1.43 |
| Oct 5, 1976 |
1.44 |
| Oct 4, 1976 |
1.44 |
| Oct 1, 1976 |
1.44 |
| Sep 30, 1976 |
1.44 |
| Sep 29, 1976 |
1.44 |
| Sep 28, 1976 |
1.44 |
| Sep 27, 1976 |
1.44 |
| Sep 24, 1976 |
1.44 |
| Sep 23, 1976 |
1.44 |
| Sep 22, 1976 |
1.44 |
| Sep 21, 1976 |
1.43 |
| Sep 20, 1976 |
1.43 |
| Sep 17, 1976 |
1.43 |
| Sep 16, 1976 |
1.43 |
| Sep 15, 1976 |
1.43 |
| Sep 14, 1976 |
1.43 |
| Sep 13, 1976 |
1.43 |
| Sep 10, 1976 |
1.42 |
| Sep 9, 1976 |
1.42 |
| Sep 8, 1976 |
1.42 |
| Sep 7, 1976 |
1.42 |
| Sep 3, 1976 |
1.42 |
| Sep 2, 1976 |
1.41 |
| Sep 1, 1976 |
1.41 |
| Aug 31, 1976 |
1.41 |
| Aug 30, 1976 |
1.41 |
| Aug 27, 1976 |
1.40 |
| Aug 26, 1976 |
1.40 |
| Aug 25, 1976 |
1.40 |
| Aug 24, 1976 |
1.40 |
| Aug 23, 1976 |
1.40 |
| Aug 20, 1976 |
1.40 |
| Aug 19, 1976 |
1.39 |
| Aug 18, 1976 |
1.39 |
| Aug 17, 1976 |
1.38 |
| Aug 16, 1976 |
1.38 |
| Aug 13, 1976 |
1.37 |
| Aug 12, 1976 |
1.37 |
| Aug 11, 1976 |
1.36 |
| Aug 10, 1976 |
1.36 |
| Aug 9, 1976 |
1.36 |
| Aug 6, 1976 |
1.35 |
| Aug 5, 1976 |
1.35 |
| Aug 4, 1976 |
1.34 |
| Aug 3, 1976 |
1.34 |
| Aug 2, 1976 |
1.34 |
| Jul 30, 1976 |
1.34 |
| Jul 29, 1976 |
1.34 |
| Jul 28, 1976 |
1.34 |
| Jul 27, 1976 |
1.33 |
| Jul 26, 1976 |
1.33 |
| Jul 23, 1976 |
1.33 |
| Jul 22, 1976 |
1.33 |
| Jul 21, 1976 |
1.34 |
| Jul 20, 1976 |
1.34 |
| Jul 19, 1976 |
1.34 |
| Jul 16, 1976 |
1.34 |
| Jul 15, 1976 |
1.34 |
| Jul 14, 1976 |
1.34 |
| Jul 13, 1976 |
1.34 |
| Jul 12, 1976 |
1.34 |
| Jul 9, 1976 |
1.34 |
| Jul 8, 1976 |
1.35 |
| Jul 7, 1976 |
1.35 |
| Jul 6, 1976 |
1.35 |
| Jul 2, 1976 |
1.35 |
| Jul 1, 1976 |
1.35 |
| Jun 30, 1976 |
1.35 |
| Jun 29, 1976 |
1.35 |
| Jun 28, 1976 |
1.35 |
| Jun 25, 1976 |
1.35 |
| Jun 24, 1976 |
1.35 |
| Jun 23, 1976 |
1.35 |
| Jun 22, 1976 |
1.35 |
| Jun 21, 1976 |
1.35 |
| Jun 18, 1976 |
1.36 |
| Jun 17, 1976 |
1.36 |
| Jun 16, 1976 |
1.36 |
| Jun 15, 1976 |
1.36 |
| Jun 14, 1976 |
1.37 |
| Jun 11, 1976 |
1.37 |
| Jun 10, 1976 |
1.37 |
| Jun 9, 1976 |
1.38 |
| Jun 8, 1976 |
1.38 |
| Jun 7, 1976 |
1.39 |
| Jun 4, 1976 |
1.39 |
| Jun 3, 1976 |
1.40 |
| Jun 2, 1976 |
1.40 |
| Jun 1, 1976 |
1.41 |
| May 28, 1976 |
1.41 |
| May 27, 1976 |
1.42 |
| May 26, 1976 |
1.42 |
| May 25, 1976 |
1.43 |
| May 24, 1976 |
1.43 |
| May 21, 1976 |
1.44 |
| May 20, 1976 |
1.44 |
| May 19, 1976 |
1.44 |
| May 18, 1976 |
1.45 |
| May 17, 1976 |
1.45 |
| May 14, 1976 |
1.45 |
| May 13, 1976 |
1.45 |
| May 12, 1976 |
1.45 |
| May 11, 1976 |
1.45 |
| May 10, 1976 |
1.45 |
| May 7, 1976 |
1.44 |
| May 6, 1976 |
1.44 |
| May 5, 1976 |
1.44 |
| May 4, 1976 |
1.44 |
| May 3, 1976 |
1.44 |
| Apr 30, 1976 |
1.44 |
| Apr 29, 1976 |
1.43 |
| Apr 28, 1976 |
1.43 |
| Apr 27, 1976 |
1.43 |
| Apr 26, 1976 |
1.43 |
| Apr 23, 1976 |
1.42 |
| Apr 22, 1976 |
1.42 |
| Apr 21, 1976 |
1.42 |
| Apr 20, 1976 |
1.42 |
| Apr 19, 1976 |
1.42 |
| Apr 15, 1976 |
1.42 |
| Apr 14, 1976 |
1.42 |
| Apr 13, 1976 |
1.42 |
| Apr 12, 1976 |
1.42 |
| Apr 9, 1976 |
1.42 |
| Apr 8, 1976 |
1.42 |
| Apr 7, 1976 |
1.42 |
| Apr 6, 1976 |
1.42 |
| Apr 5, 1976 |
1.42 |
| Apr 2, 1976 |
1.42 |
| Apr 1, 1976 |
1.42 |
| Mar 31, 1976 |
1.42 |
| Mar 30, 1976 |
1.42 |
| Mar 29, 1976 |
1.41 |
| Mar 26, 1976 |
1.41 |
| Mar 25, 1976 |
1.41 |
| Mar 24, 1976 |
1.40 |
| Mar 23, 1976 |
1.39 |
| Mar 22, 1976 |
1.39 |
| Mar 19, 1976 |
1.39 |
| Mar 18, 1976 |
1.38 |
| Mar 17, 1976 |
1.38 |
| Mar 16, 1976 |
1.37 |
| Mar 15, 1976 |
1.36 |
| Mar 12, 1976 |
1.36 |
| Mar 11, 1976 |
1.35 |
| Mar 10, 1976 |
1.34 |
| Mar 9, 1976 |
1.33 |
| Mar 8, 1976 |
1.33 |
| Mar 5, 1976 |
1.32 |
| Mar 4, 1976 |
1.31 |
| Mar 3, 1976 |
1.31 |
| Mar 2, 1976 |
1.30 |
| Mar 1, 1976 |
1.30 |
| Feb 27, 1976 |
1.29 |
| Feb 26, 1976 |
1.29 |
| Feb 25, 1976 |
1.28 |
| Feb 24, 1976 |
1.28 |
| Feb 23, 1976 |
1.27 |
| Feb 20, 1976 |
1.27 |
| Feb 19, 1976 |
1.26 |
| Feb 18, 1976 |
1.25 |
| Feb 17, 1976 |
1.25 |
| Feb 13, 1976 |
1.24 |
| Feb 12, 1976 |
1.23 |
| Feb 11, 1976 |
1.23 |
| Feb 10, 1976 |
1.23 |
| Feb 9, 1976 |
1.22 |
| Feb 6, 1976 |
1.22 |
| Feb 5, 1976 |
1.21 |
| Feb 4, 1976 |
1.21 |
| Feb 3, 1976 |
1.20 |
| Feb 2, 1976 |
1.20 |
| Jan 30, 1976 |
1.19 |
| Jan 29, 1976 |
1.19 |
| Jan 28, 1976 |
1.18 |
| Jan 27, 1976 |
1.18 |
| Jan 26, 1976 |
1.17 |
| Jan 23, 1976 |
1.17 |
| Jan 22, 1976 |
1.16 |
| Jan 21, 1976 |
1.16 |
| Jan 20, 1976 |
1.15 |
| Jan 19, 1976 |
1.15 |
| Jan 16, 1976 |
1.15 |
| Jan 15, 1976 |
1.15 |
| Jan 14, 1976 |
1.14 |
| Jan 13, 1976 |
1.14 |
| Jan 12, 1976 |
1.14 |
| Jan 9, 1976 |
1.14 |
| Jan 8, 1976 |
1.14 |
| Jan 7, 1976 |
1.13 |
| Jan 6, 1976 |
1.13 |
| Jan 5, 1976 |
1.13 |
| Jan 2, 1976 |
1.13 |
| Dec 31, 1975 |
1.14 |
| Dec 30, 1975 |
1.14 |
| Dec 29, 1975 |
1.14 |
| Dec 26, 1975 |
1.14 |
| Dec 24, 1975 |
1.14 |
| Dec 23, 1975 |
1.14 |
| Dec 22, 1975 |
1.14 |
| Dec 19, 1975 |
1.14 |
| Dec 18, 1975 |
1.14 |
| Dec 17, 1975 |
1.14 |
| Dec 16, 1975 |
1.13 |
| Dec 15, 1975 |
1.13 |
| Dec 12, 1975 |
1.13 |
| Dec 11, 1975 |
1.13 |
| Dec 10, 1975 |
1.12 |
| Dec 9, 1975 |
1.12 |
| Dec 8, 1975 |
1.12 |
| Dec 5, 1975 |
1.12 |
| Dec 4, 1975 |
1.12 |
| Dec 3, 1975 |
1.12 |
| Dec 2, 1975 |
1.12 |
| Dec 1, 1975 |
1.11 |
| Nov 28, 1975 |
1.11 |
| Nov 26, 1975 |
1.11 |
| Nov 25, 1975 |
1.10 |
| Nov 24, 1975 |
1.10 |
| Nov 21, 1975 |
1.09 |
| Nov 20, 1975 |
1.09 |
| Nov 19, 1975 |
1.08 |
| Nov 18, 1975 |
1.08 |
| Nov 17, 1975 |
1.07 |
| Nov 14, 1975 |
1.07 |
| Nov 13, 1975 |
1.06 |
| Nov 12, 1975 |
1.06 |
| Nov 11, 1975 |
1.05 |
| Nov 10, 1975 |
1.05 |
| Nov 7, 1975 |
1.05 |
| Nov 6, 1975 |
1.04 |
| Nov 5, 1975 |
1.03 |
| Nov 4, 1975 |
1.03 |
| Nov 3, 1975 |
1.02 |
| Oct 31, 1975 |
1.02 |
| Oct 30, 1975 |
1.01 |
| Oct 29, 1975 |
1.00 |
| Oct 28, 1975 |
1.00 |
| Oct 27, 1975 |
0.99 |
| Oct 24, 1975 |
0.98 |
| Oct 23, 1975 |
0.98 |
| Oct 22, 1975 |
0.97 |
| Oct 21, 1975 |
0.96 |
| Oct 20, 1975 |
0.95 |
| Oct 17, 1975 |
0.95 |
| Oct 16, 1975 |
0.94 |
| Oct 15, 1975 |
0.94 |
| Oct 14, 1975 |
0.93 |
| Oct 13, 1975 |
0.92 |
| Oct 10, 1975 |
0.92 |
| Oct 9, 1975 |
0.92 |
| Oct 8, 1975 |
0.91 |
| Oct 7, 1975 |
0.91 |
| Oct 6, 1975 |
0.91 |
| Oct 3, 1975 |
0.91 |
| Oct 2, 1975 |
0.90 |
| Oct 1, 1975 |
0.90 |
| Sep 30, 1975 |
0.90 |
| Sep 29, 1975 |
0.90 |
| Sep 26, 1975 |
0.90 |
| Sep 25, 1975 |
0.90 |
| Sep 24, 1975 |
0.90 |
| Sep 23, 1975 |
0.90 |
| Sep 22, 1975 |
0.91 |
| Sep 19, 1975 |
0.91 |
| Sep 18, 1975 |
0.91 |
| Sep 17, 1975 |
0.91 |
| Sep 16, 1975 |
0.91 |
| Sep 15, 1975 |
0.91 |
| Sep 12, 1975 |
0.91 |
| Sep 11, 1975 |
0.92 |
| Sep 10, 1975 |
0.92 |
| Sep 9, 1975 |
0.92 |
| Sep 8, 1975 |
0.92 |
| Sep 5, 1975 |
0.92 |
| Sep 4, 1975 |
0.92 |
| Sep 3, 1975 |
0.92 |
| Sep 2, 1975 |
0.92 |
| Aug 29, 1975 |
0.92 |
| Aug 28, 1975 |
0.92 |
| Aug 27, 1975 |
0.92 |
| Aug 26, 1975 |
0.92 |
| Aug 25, 1975 |
0.93 |
| Aug 22, 1975 |
0.93 |
| Aug 21, 1975 |
0.93 |
| Aug 20, 1975 |
0.93 |
| Aug 19, 1975 |
0.94 |
| Aug 18, 1975 |
0.94 |
| Aug 15, 1975 |
0.95 |
| Aug 14, 1975 |
0.95 |
| Aug 13, 1975 |
0.95 |
| Aug 12, 1975 |
0.96 |
| Aug 11, 1975 |
0.96 |
| Aug 8, 1975 |
0.96 |
| Aug 7, 1975 |
0.96 |
| Aug 6, 1975 |
0.97 |
| Aug 5, 1975 |
0.97 |
| Aug 4, 1975 |
0.97 |
| Aug 1, 1975 |
0.97 |
| Jul 31, 1975 |
0.97 |
| Jul 30, 1975 |
0.98 |
| Jul 29, 1975 |
0.98 |
| Jul 28, 1975 |
0.98 |
| Jul 25, 1975 |
0.99 |
| Jul 24, 1975 |
0.99 |
| Jul 23, 1975 |
0.99 |
| Jul 22, 1975 |
0.99 |
| Jul 21, 1975 |
0.99 |
| Jul 18, 1975 |
0.99 |
| Jul 17, 1975 |
0.99 |
| Jul 16, 1975 |
0.99 |
| Jul 15, 1975 |
0.99 |
| Jul 14, 1975 |
0.99 |
| Jul 11, 1975 |
0.99 |
| Jul 10, 1975 |
0.98 |
| Jul 9, 1975 |
0.98 |
| Jul 8, 1975 |
0.98 |
| Jul 7, 1975 |
0.98 |
| Jul 3, 1975 |
0.98 |
| Jul 2, 1975 |
0.98 |
| Jul 1, 1975 |
0.98 |
| Jun 30, 1975 |
0.98 |
| Jun 27, 1975 |
0.98 |
| Jun 26, 1975 |
0.98 |
| Jun 25, 1975 |
0.98 |
| Jun 24, 1975 |
0.97 |
| Jun 23, 1975 |
0.97 |
| Jun 20, 1975 |
0.97 |
| Jun 19, 1975 |
0.97 |
| Jun 18, 1975 |
0.97 |
| Jun 17, 1975 |
0.97 |
| Jun 16, 1975 |
0.96 |
| Jun 13, 1975 |
0.96 |
| Jun 12, 1975 |
0.96 |
| Jun 11, 1975 |
0.96 |
| Jun 10, 1975 |
0.96 |
| Jun 9, 1975 |
0.96 |
| Jun 6, 1975 |
0.95 |
| Jun 5, 1975 |
0.95 |
| Jun 4, 1975 |
0.95 |
| Jun 3, 1975 |
0.94 |
| Jun 2, 1975 |
0.94 |
| May 30, 1975 |
0.93 |
| May 29, 1975 |
0.93 |
| May 28, 1975 |
0.93 |
| May 27, 1975 |
0.92 |
| May 23, 1975 |
0.92 |
| May 22, 1975 |
0.92 |
| May 21, 1975 |
0.91 |
| May 20, 1975 |
0.91 |
| May 19, 1975 |
0.90 |
| May 16, 1975 |
0.89 |
| May 15, 1975 |
0.88 |
| May 14, 1975 |
0.88 |
| May 13, 1975 |
0.87 |
| May 12, 1975 |
0.86 |
| May 9, 1975 |
0.85 |
| May 8, 1975 |
0.84 |
| May 7, 1975 |
0.84 |
| May 6, 1975 |
0.83 |
| May 5, 1975 |
0.82 |
| May 2, 1975 |
0.82 |
| May 1, 1975 |
0.81 |
| Apr 30, 1975 |
0.80 |
| Apr 29, 1975 |
0.80 |
| Apr 28, 1975 |
0.79 |
| Apr 25, 1975 |
0.78 |
| Apr 24, 1975 |
0.78 |
| Apr 23, 1975 |
0.77 |
| Apr 22, 1975 |
0.76 |
| Apr 21, 1975 |
0.76 |
| Apr 18, 1975 |
0.75 |
| Apr 17, 1975 |
0.75 |
| Apr 16, 1975 |
0.74 |
| Apr 15, 1975 |
0.74 |
| Apr 14, 1975 |
0.73 |
| Apr 11, 1975 |
0.73 |
| Apr 10, 1975 |
0.72 |
| Apr 9, 1975 |
0.72 |
| Apr 8, 1975 |
0.71 |
| Apr 7, 1975 |
0.70 |
| Apr 4, 1975 |
0.70 |
| Apr 3, 1975 |
0.69 |
| Apr 2, 1975 |
0.68 |
| Apr 1, 1975 |
0.67 |
| Mar 31, 1975 |
0.67 |
| Mar 27, 1975 |
0.66 |
| Mar 26, 1975 |
0.65 |
| Mar 25, 1975 |
0.64 |
| Mar 24, 1975 |
0.63 |
| Mar 21, 1975 |
0.63 |
| Mar 20, 1975 |
0.62 |
| Mar 19, 1975 |
0.61 |
| Mar 18, 1975 |
0.60 |
| Mar 17, 1975 |
0.60 |
| Mar 14, 1975 |
0.59 |
| Mar 13, 1975 |
0.58 |
| Mar 12, 1975 |
0.57 |
| Mar 11, 1975 |
0.57 |
| Mar 10, 1975 |
0.56 |
| Mar 7, 1975 |
0.55 |
| Mar 6, 1975 |
0.54 |
| Mar 5, 1975 |
0.54 |
| Mar 4, 1975 |
0.53 |
| Mar 3, 1975 |
0.52 |
| Feb 28, 1975 |
0.52 |
| Feb 27, 1975 |
0.51 |
| Feb 26, 1975 |
0.50 |
| Feb 25, 1975 |
0.50 |
| Feb 24, 1975 |
0.49 |
| Feb 21, 1975 |
0.49 |
| Feb 20, 1975 |
0.48 |
| Feb 19, 1975 |
0.48 |
| Feb 18, 1975 |
0.47 |
| Feb 14, 1975 |
0.46 |
| Feb 13, 1975 |
0.46 |
| Feb 12, 1975 |
0.45 |
| Feb 11, 1975 |
0.45 |
| Feb 10, 1975 |
0.44 |
| Feb 7, 1975 |
0.44 |
| Feb 6, 1975 |
0.43 |
| Feb 5, 1975 |
0.42 |
| Feb 4, 1975 |
0.42 |
| Feb 3, 1975 |
0.41 |
| Jan 31, 1975 |
0.41 |
| Jan 30, 1975 |
0.40 |
| Jan 29, 1975 |
0.40 |
| Jan 28, 1975 |
0.39 |
| Jan 27, 1975 |
0.39 |
| Jan 24, 1975 |
0.38 |
| Jan 23, 1975 |
0.38 |
| Jan 22, 1975 |
0.38 |
| Jan 21, 1975 |
0.37 |
| Jan 20, 1975 |
0.37 |
| Jan 17, 1975 |
0.37 |
| Jan 16, 1975 |
0.37 |
| Jan 15, 1975 |
0.37 |
| Jan 14, 1975 |
0.37 |
| Jan 13, 1975 |
0.37 |
| Jan 10, 1975 |
0.37 |
| Jan 9, 1975 |
0.37 |
| Jan 8, 1975 |
0.37 |
| Jan 7, 1975 |
0.37 |
| Jan 6, 1975 |
0.37 |
| Jan 3, 1975 |
0.37 |
| Jan 2, 1975 |
0.37 |
| Dec 31, 1974 |
0.37 |
| Dec 30, 1974 |
0.37 |
| Dec 27, 1974 |
0.37 |
| Dec 26, 1974 |
0.38 |
| Dec 24, 1974 |
0.38 |
| Dec 23, 1974 |
0.38 |
| Dec 20, 1974 |
0.39 |
| Dec 19, 1974 |
0.39 |
| Dec 18, 1974 |
0.40 |
| Dec 17, 1974 |
0.40 |
| Dec 16, 1974 |
0.40 |
| Dec 13, 1974 |
0.40 |
| Dec 12, 1974 |
0.41 |
| Dec 11, 1974 |
0.41 |
| Dec 10, 1974 |
0.41 |
| Dec 9, 1974 |
0.41 |
| Dec 6, 1974 |
0.41 |
| Dec 5, 1974 |
0.42 |
| Dec 4, 1974 |
0.42 |
| Dec 3, 1974 |
0.42 |
| Dec 2, 1974 |
0.43 |
| Nov 29, 1974 |
0.43 |
| Nov 27, 1974 |
0.43 |
| Nov 26, 1974 |
0.43 |
| Nov 25, 1974 |
0.44 |
| Nov 22, 1974 |
0.44 |
| Nov 21, 1974 |
0.44 |
| Nov 20, 1974 |
0.45 |
| Nov 19, 1974 |
0.45 |
| Nov 18, 1974 |
0.45 |
| Nov 15, 1974 |
0.45 |
| Nov 14, 1974 |
0.45 |
| Nov 13, 1974 |
0.46 |
| Nov 12, 1974 |
0.46 |
| Nov 11, 1974 |
0.46 |
| Nov 8, 1974 |
0.46 |
| Nov 7, 1974 |
0.46 |
| Nov 6, 1974 |
0.47 |
| Nov 5, 1974 |
0.47 |
| Nov 4, 1974 |
0.47 |
| Nov 1, 1974 |
0.47 |
| Oct 31, 1974 |
0.48 |
| Oct 30, 1974 |
0.48 |
| Oct 29, 1974 |
0.48 |
| Oct 28, 1974 |
0.48 |
| Oct 25, 1974 |
0.48 |
| Oct 24, 1974 |
0.48 |
| Oct 23, 1974 |
0.48 |
| Oct 22, 1974 |
0.48 |
| Oct 21, 1974 |
0.48 |
| Oct 18, 1974 |
0.48 |
| Oct 17, 1974 |
0.48 |
| Oct 16, 1974 |
0.48 |
| Oct 15, 1974 |
0.48 |
| Oct 14, 1974 |
0.48 |
| Oct 11, 1974 |
0.48 |
| Oct 10, 1974 |
0.48 |
| Oct 9, 1974 |
0.48 |
| Oct 8, 1974 |
0.48 |
| Oct 7, 1974 |
0.48 |
| Oct 4, 1974 |
0.48 |
| Oct 3, 1974 |
0.48 |
| Oct 2, 1974 |
0.48 |
| Oct 1, 1974 |
0.48 |
| Sep 30, 1974 |
0.48 |
| Sep 27, 1974 |
0.48 |
| Sep 26, 1974 |
0.48 |
| Sep 25, 1974 |
0.48 |
| Sep 24, 1974 |
0.48 |
| Sep 23, 1974 |
0.48 |
| Sep 20, 1974 |
0.48 |
| Sep 19, 1974 |
0.48 |
| Sep 18, 1974 |
0.48 |
| Sep 17, 1974 |
0.48 |
| Sep 16, 1974 |
0.48 |
| Sep 13, 1974 |
0.48 |
| Sep 12, 1974 |
0.48 |
| Sep 11, 1974 |
0.47 |
| Sep 10, 1974 |
0.47 |
| Sep 9, 1974 |
0.47 |
| Sep 6, 1974 |
0.47 |
| Sep 5, 1974 |
0.47 |
| Sep 4, 1974 |
0.47 |
| Sep 3, 1974 |
0.47 |
| Aug 30, 1974 |
0.47 |
| Aug 29, 1974 |
0.47 |
| Aug 28, 1974 |
0.47 |
| Aug 27, 1974 |
0.47 |
| Aug 26, 1974 |
0.47 |
| Aug 23, 1974 |
0.47 |
| Aug 22, 1974 |
0.47 |
| Aug 21, 1974 |
0.47 |
| Aug 20, 1974 |
0.47 |
| Aug 19, 1974 |
0.47 |
| Aug 16, 1974 |
0.48 |
| Aug 15, 1974 |
0.48 |
| Aug 14, 1974 |
0.48 |
| Aug 13, 1974 |
0.48 |
| Aug 12, 1974 |
0.48 |
| Aug 9, 1974 |
0.48 |
| Aug 8, 1974 |
0.48 |
| Aug 7, 1974 |
0.48 |
| Aug 6, 1974 |
0.48 |
| Aug 5, 1974 |
0.48 |
| Aug 2, 1974 |
0.48 |
| Aug 1, 1974 |
0.48 |
| Jul 31, 1974 |
0.48 |
| Jul 30, 1974 |
0.48 |
| Jul 29, 1974 |
0.48 |
| Jul 26, 1974 |
0.48 |
| Jul 25, 1974 |
0.48 |
| Jul 24, 1974 |
0.48 |
| Jul 23, 1974 |
0.48 |
| Jul 22, 1974 |
0.48 |
| Jul 19, 1974 |
0.48 |
| Jul 18, 1974 |
0.48 |
| Jul 17, 1974 |
0.48 |
| Jul 16, 1974 |
0.48 |
| Jul 15, 1974 |
0.48 |
| Jul 12, 1974 |
0.48 |
| Jul 11, 1974 |
0.48 |
| Jul 10, 1974 |
0.48 |
| Jul 9, 1974 |
0.48 |
| Jul 8, 1974 |
0.49 |
| Jul 5, 1974 |
0.49 |
| Jul 3, 1974 |
0.49 |
| Jul 2, 1974 |
0.49 |
| Jul 1, 1974 |
0.50 |
| Jun 28, 1974 |
0.50 |
| Jun 27, 1974 |
0.50 |
| Jun 26, 1974 |
0.50 |
| Jun 25, 1974 |
0.51 |
| Jun 24, 1974 |
0.51 |
| Jun 21, 1974 |
0.51 |
| Jun 20, 1974 |
0.51 |
| Jun 19, 1974 |
0.51 |
| Jun 18, 1974 |
0.52 |
| Jun 17, 1974 |
0.52 |
| Jun 14, 1974 |
0.52 |
| Jun 13, 1974 |
0.52 |
| Jun 12, 1974 |
0.52 |
| Jun 11, 1974 |
0.52 |
| Jun 10, 1974 |
0.52 |
| Jun 7, 1974 |
0.52 |
| Jun 6, 1974 |
0.52 |
| Jun 5, 1974 |
0.52 |
| Jun 4, 1974 |
0.53 |
| Jun 3, 1974 |
0.53 |
| May 31, 1974 |
0.53 |
| May 30, 1974 |
0.53 |
| May 29, 1974 |
0.54 |
| May 28, 1974 |
0.54 |
| May 24, 1974 |
0.55 |
| May 23, 1974 |
0.55 |
| May 22, 1974 |
0.56 |
| May 21, 1974 |
0.57 |
| May 20, 1974 |
0.57 |
| May 17, 1974 |
0.58 |
| May 16, 1974 |
0.58 |
| May 15, 1974 |
0.59 |
| May 14, 1974 |
0.59 |
| May 13, 1974 |
0.59 |
| May 10, 1974 |
0.60 |
| May 9, 1974 |
0.60 |
| May 8, 1974 |
0.61 |
| May 7, 1974 |
0.61 |
| May 6, 1974 |
0.62 |
| May 3, 1974 |
0.62 |
| May 2, 1974 |
0.62 |
| May 1, 1974 |
0.62 |
| Apr 30, 1974 |
0.63 |
| Apr 29, 1974 |
0.63 |
| Apr 26, 1974 |
0.63 |
| Apr 25, 1974 |
0.63 |
| Apr 24, 1974 |
0.63 |
| Apr 23, 1974 |
0.63 |
| Apr 22, 1974 |
0.63 |
| Apr 19, 1974 |
0.63 |
| Apr 18, 1974 |
0.64 |
| Apr 17, 1974 |
0.64 |
| Apr 16, 1974 |
0.64 |
| Apr 15, 1974 |
0.64 |
| Apr 11, 1974 |
0.64 |
| Apr 10, 1974 |
0.64 |
| Apr 9, 1974 |
0.64 |
| Apr 8, 1974 |
0.64 |
| Apr 5, 1974 |
0.64 |
| Apr 4, 1974 |
0.65 |
| Apr 3, 1974 |
0.65 |
| Apr 2, 1974 |
0.65 |
| Apr 1, 1974 |
0.65 |
| Mar 29, 1974 |
0.65 |
| Mar 28, 1974 |
0.65 |
| Mar 27, 1974 |
0.66 |
| Mar 26, 1974 |
0.66 |
| Mar 25, 1974 |
0.66 |
| Mar 22, 1974 |
0.66 |
| Mar 21, 1974 |
0.66 |
| Mar 20, 1974 |
0.66 |
| Mar 19, 1974 |
0.66 |
| Mar 18, 1974 |
0.66 |
| Mar 15, 1974 |
0.66 |
| Mar 14, 1974 |
0.66 |
| Mar 13, 1974 |
0.66 |
| Mar 12, 1974 |
0.66 |
| Mar 11, 1974 |
0.66 |
| Mar 8, 1974 |
0.65 |
| Mar 7, 1974 |
0.65 |
| Mar 6, 1974 |
0.65 |
| Mar 5, 1974 |
0.65 |
| Mar 4, 1974 |
0.65 |
| Mar 1, 1974 |
0.65 |
| Feb 28, 1974 |
0.65 |
| Feb 27, 1974 |
0.65 |
| Feb 26, 1974 |
0.65 |
| Feb 25, 1974 |
0.65 |
| Feb 22, 1974 |
0.65 |
| Feb 21, 1974 |
0.65 |
| Feb 20, 1974 |
0.65 |
| Feb 19, 1974 |
0.65 |
| Feb 15, 1974 |
0.66 |
| Feb 14, 1974 |
0.66 |
| Feb 13, 1974 |
0.67 |
| Feb 12, 1974 |
0.67 |
| Feb 11, 1974 |
0.67 |
| Feb 8, 1974 |
0.68 |
| Feb 7, 1974 |
0.68 |
| Feb 6, 1974 |
0.69 |
| Feb 5, 1974 |
0.70 |
| Feb 4, 1974 |
0.70 |
| Feb 1, 1974 |
0.71 |
| Jan 31, 1974 |
0.71 |
| Jan 30, 1974 |
0.72 |
| Jan 29, 1974 |
0.72 |
| Jan 28, 1974 |
0.73 |
| Jan 25, 1974 |
0.73 |
| Jan 24, 1974 |
0.74 |
| Jan 23, 1974 |
0.75 |
| Jan 22, 1974 |
0.76 |
| Jan 21, 1974 |
0.77 |
| Jan 18, 1974 |
0.78 |
| Jan 17, 1974 |
0.79 |
| Jan 16, 1974 |
0.80 |
| Jan 15, 1974 |
0.81 |
| Jan 14, 1974 |
0.82 |
| Jan 11, 1974 |
0.83 |
| Jan 10, 1974 |
0.85 |
| Jan 9, 1974 |
0.86 |
| Jan 8, 1974 |
0.87 |
| Jan 7, 1974 |
0.88 |
| Jan 4, 1974 |
0.90 |
| Jan 3, 1974 |
0.91 |
| Jan 2, 1974 |
0.92 |
| Dec 31, 1973 |
0.94 |
| Dec 28, 1973 |
0.96 |
| Dec 27, 1973 |
0.97 |
| Dec 26, 1973 |
0.99 |
| Dec 24, 1973 |
1.00 |
| Dec 21, 1973 |
1.02 |
| Dec 20, 1973 |
1.04 |
| Dec 19, 1973 |
1.06 |
| Dec 18, 1973 |
1.08 |
| Dec 17, 1973 |
1.10 |
| Dec 14, 1973 |
1.11 |
| Dec 13, 1973 |
1.13 |
| Dec 12, 1973 |
1.15 |
| Dec 11, 1973 |
1.17 |
| Dec 10, 1973 |
1.19 |
| Dec 7, 1973 |
1.21 |
| Dec 6, 1973 |
1.22 |
| Dec 5, 1973 |
1.24 |
| Dec 4, 1973 |
1.26 |
| Dec 3, 1973 |
1.27 |
| Nov 30, 1973 |
1.28 |
| Nov 29, 1973 |
1.30 |
| Nov 28, 1973 |
1.31 |
| Nov 27, 1973 |
1.32 |
| Nov 26, 1973 |
1.33 |
| Nov 23, 1973 |
1.34 |
| Nov 21, 1973 |
1.34 |
| Nov 20, 1973 |
1.36 |
| Nov 19, 1973 |
1.37 |
| Nov 16, 1973 |
1.38 |
| Nov 15, 1973 |
1.39 |
| Nov 14, 1973 |
1.40 |
| Nov 13, 1973 |
1.41 |
| Nov 12, 1973 |
1.42 |
| Nov 9, 1973 |
1.43 |
| Nov 8, 1973 |
1.44 |
| Nov 7, 1973 |
1.44 |
| Nov 6, 1973 |
1.45 |
| Nov 5, 1973 |
1.45 |
| Nov 2, 1973 |
1.45 |
| Nov 1, 1973 |
1.46 |
| Oct 31, 1973 |
1.46 |
| Oct 30, 1973 |
1.46 |
| Oct 29, 1973 |
1.46 |
| Oct 26, 1973 |
1.47 |
| Oct 25, 1973 |
1.47 |
| Oct 24, 1973 |
1.48 |
| Oct 23, 1973 |
1.48 |
| Oct 22, 1973 |
1.48 |
| Oct 19, 1973 |
1.48 |
| Oct 18, 1973 |
1.48 |
| Oct 17, 1973 |
1.49 |
| Oct 16, 1973 |
1.49 |
| Oct 15, 1973 |
1.49 |
| Oct 12, 1973 |
1.49 |
| Oct 11, 1973 |
1.49 |
| Oct 10, 1973 |
1.49 |
| Oct 9, 1973 |
1.49 |
| Oct 8, 1973 |
1.49 |
| Oct 5, 1973 |
1.49 |
| Oct 4, 1973 |
1.49 |
| Oct 3, 1973 |
1.49 |
| Oct 2, 1973 |
1.49 |
| Oct 1, 1973 |
1.49 |
| Sep 28, 1973 |
1.49 |
| Sep 27, 1973 |
1.48 |
| Sep 26, 1973 |
1.48 |
| Sep 25, 1973 |
1.48 |
| Sep 24, 1973 |
1.48 |
| Sep 21, 1973 |
1.47 |
| Sep 20, 1973 |
1.47 |
| Sep 19, 1973 |
1.47 |
| Sep 18, 1973 |
1.47 |
| Sep 17, 1973 |
1.47 |
| Sep 14, 1973 |
1.47 |
| Sep 13, 1973 |
1.47 |
| Sep 12, 1973 |
1.47 |
| Sep 11, 1973 |
1.47 |
| Sep 10, 1973 |
1.47 |
| Sep 7, 1973 |
1.47 |
| Sep 6, 1973 |
1.46 |
| Sep 5, 1973 |
1.46 |
| Sep 4, 1973 |
1.45 |
| Aug 31, 1973 |
1.45 |
| Aug 30, 1973 |
1.44 |
| Aug 29, 1973 |
1.44 |
| Aug 28, 1973 |
1.44 |
| Aug 27, 1973 |
1.44 |
| Aug 24, 1973 |
1.44 |
| Aug 23, 1973 |
1.44 |
| Aug 22, 1973 |
1.44 |
| Aug 21, 1973 |
1.45 |
| Aug 20, 1973 |
1.45 |
| Aug 17, 1973 |
1.45 |
| Aug 16, 1973 |
1.45 |
| Aug 15, 1973 |
1.45 |
| Aug 14, 1973 |
1.45 |
| Aug 13, 1973 |
1.45 |
| Aug 10, 1973 |
1.45 |
| Aug 9, 1973 |
1.45 |
| Aug 8, 1973 |
1.45 |
| Aug 7, 1973 |
1.46 |
| Aug 6, 1973 |
1.46 |
| Aug 3, 1973 |
1.46 |
| Aug 2, 1973 |
1.46 |
| Aug 1, 1973 |
1.46 |
| Jul 31, 1973 |
1.46 |
| Jul 30, 1973 |
1.46 |
| Jul 27, 1973 |
1.46 |
| Jul 26, 1973 |
1.46 |
| Jul 25, 1973 |
1.46 |
| Jul 24, 1973 |
1.47 |
| Jul 23, 1973 |
1.47 |
| Jul 20, 1973 |
1.47 |
| Jul 19, 1973 |
1.48 |
| Jul 18, 1973 |
1.49 |
| Jul 17, 1973 |
1.49 |
| Jul 16, 1973 |
1.49 |
| Jul 13, 1973 |
1.50 |
| Jul 12, 1973 |
1.50 |
| Jul 11, 1973 |
1.51 |
| Jul 10, 1973 |
1.51 |
| Jul 9, 1973 |
1.51 |
| Jul 6, 1973 |
1.52 |
| Jul 5, 1973 |
1.52 |
| Jul 3, 1973 |
1.52 |
| Jul 2, 1973 |
1.53 |
| Jun 29, 1973 |
1.53 |
| Jun 28, 1973 |
1.54 |
| Jun 27, 1973 |
1.55 |
| Jun 26, 1973 |
1.56 |
| Jun 25, 1973 |
1.57 |
| Jun 22, 1973 |
1.59 |
| Jun 21, 1973 |
1.60 |
| Jun 20, 1973 |
1.61 |
| Jun 19, 1973 |
1.61 |
| Jun 18, 1973 |
1.62 |
| Jun 15, 1973 |
1.63 |
| Jun 14, 1973 |
1.63 |
| Jun 13, 1973 |
1.64 |
| Jun 12, 1973 |
1.64 |
| Jun 11, 1973 |
1.65 |
| Jun 8, 1973 |
1.65 |
| Jun 7, 1973 |
1.66 |
| Jun 6, 1973 |
1.67 |
| Jun 5, 1973 |
1.67 |
| Jun 4, 1973 |
1.67 |
| Jun 1, 1973 |
1.68 |
| May 31, 1973 |
1.68 |
| May 30, 1973 |
1.68 |
| May 29, 1973 |
1.69 |
| May 25, 1973 |
1.69 |
| May 24, 1973 |
1.69 |
| May 23, 1973 |
1.69 |
| May 22, 1973 |
1.70 |
| May 21, 1973 |
1.70 |
| May 18, 1973 |
1.70 |
| May 17, 1973 |
1.71 |
| May 16, 1973 |
1.71 |
| May 15, 1973 |
1.71 |
| May 14, 1973 |
1.71 |
| May 11, 1973 |
1.71 |
| May 10, 1973 |
1.71 |
| May 9, 1973 |
1.71 |
| May 8, 1973 |
1.70 |
| May 7, 1973 |
1.70 |
| May 4, 1973 |
1.70 |
| May 3, 1973 |
1.70 |
| May 2, 1973 |
1.70 |
| May 1, 1973 |
1.70 |
| Apr 30, 1973 |
1.70 |
| Apr 27, 1973 |
1.70 |
| Apr 26, 1973 |
1.70 |
| Apr 25, 1973 |
1.71 |
| Apr 24, 1973 |
1.72 |
| Apr 23, 1973 |
1.72 |
| Apr 19, 1973 |
1.72 |
| Apr 18, 1973 |
1.72 |
| Apr 17, 1973 |
1.72 |
| Apr 16, 1973 |
1.72 |
| Apr 13, 1973 |
1.72 |
| Apr 12, 1973 |
1.72 |
| Apr 11, 1973 |
1.72 |
| Apr 10, 1973 |
1.72 |
| Apr 9, 1973 |
1.72 |
| Apr 6, 1973 |
1.73 |
| Apr 5, 1973 |
1.73 |
| Apr 4, 1973 |
1.73 |
| Apr 3, 1973 |
1.74 |
| Apr 2, 1973 |
1.74 |
| Mar 30, 1973 |
1.74 |
| Mar 29, 1973 |
1.75 |
| Mar 28, 1973 |
1.75 |
| Mar 27, 1973 |
1.75 |
| Mar 26, 1973 |
1.76 |
| Mar 23, 1973 |
1.76 |
| Mar 22, 1973 |
1.77 |
| Mar 21, 1973 |
1.78 |
| Mar 20, 1973 |
1.78 |
| Mar 19, 1973 |
1.79 |
| Mar 16, 1973 |
1.79 |
| Mar 15, 1973 |
1.80 |
| Mar 14, 1973 |
1.81 |
| Mar 13, 1973 |
1.81 |
| Mar 12, 1973 |
1.82 |
| Mar 9, 1973 |
1.83 |
| Mar 8, 1973 |
1.83 |
| Mar 7, 1973 |
1.84 |
| Mar 6, 1973 |
1.85 |
| Mar 5, 1973 |
1.85 |
| Mar 2, 1973 |
1.86 |
| Mar 1, 1973 |
1.87 |
| Feb 28, 1973 |
1.88 |
| Feb 27, 1973 |
1.89 |
| Feb 26, 1973 |
1.90 |
| Feb 23, 1973 |
1.91 |
| Feb 22, 1973 |
1.91 |
| Feb 21, 1973 |
1.92 |
| Feb 20, 1973 |
1.93 |
| Feb 16, 1973 |
1.94 |
| Feb 15, 1973 |
1.95 |
| Feb 14, 1973 |
1.95 |
| Feb 13, 1973 |
1.96 |
| Feb 12, 1973 |
1.96 |
| Feb 9, 1973 |
1.97 |
| Feb 8, 1973 |
1.97 |
| Feb 7, 1973 |
1.98 |
| Feb 6, 1973 |
1.98 |
| Feb 5, 1973 |
1.99 |
| Feb 2, 1973 |
1.99 |
| Feb 1, 1973 |
1.99 |
| Jan 31, 1973 |
1.99 |
| Jan 30, 1973 |
2.00 |
| Jan 29, 1973 |
2.00 |
| Jan 26, 1973 |
2.00 |
| Jan 24, 1973 |
2.00 |
| Jan 23, 1973 |
2.01 |
| Jan 22, 1973 |
2.01 |
| Jan 19, 1973 |
2.01 |
| Jan 18, 1973 |
2.01 |
| Jan 17, 1973 |
2.02 |
| Jan 16, 1973 |
2.02 |
| Jan 15, 1973 |
2.02 |
| Jan 12, 1973 |
2.02 |
| Jan 11, 1973 |
2.02 |
| Jan 10, 1973 |
2.02 |
| Jan 9, 1973 |
2.01 |
| Jan 8, 1973 |
2.01 |
| Jan 5, 1973 |
2.01 |
| Jan 4, 1973 |
2.00 |
| Jan 3, 1973 |
2.00 |
| Jan 2, 1973 |
1.99 |
| Dec 29, 1972 |
1.98 |
| Dec 27, 1972 |
1.98 |
| Dec 26, 1972 |
1.97 |
| Dec 22, 1972 |
1.96 |
| Dec 21, 1972 |
1.95 |
| Dec 20, 1972 |
1.95 |
| Dec 19, 1972 |
1.94 |
| Dec 18, 1972 |
1.94 |
| Dec 15, 1972 |
1.93 |
| Dec 14, 1972 |
1.93 |
| Dec 13, 1972 |
1.92 |
| Dec 12, 1972 |
1.92 |
| Dec 11, 1972 |
1.91 |
| Dec 8, 1972 |
1.90 |
| Dec 7, 1972 |
1.90 |
| Dec 6, 1972 |
1.89 |
| Dec 5, 1972 |
1.89 |
| Dec 4, 1972 |
1.88 |
| Dec 1, 1972 |
1.87 |
| Nov 30, 1972 |
1.86 |
| Nov 29, 1972 |
1.86 |
| Nov 28, 1972 |
1.85 |
| Nov 27, 1972 |
1.84 |
| Nov 24, 1972 |
1.84 |
| Nov 22, 1972 |
1.83 |
| Nov 21, 1972 |
1.82 |
| Nov 20, 1972 |
1.82 |
| Nov 17, 1972 |
1.81 |
| Nov 16, 1972 |
1.81 |
| Nov 15, 1972 |
1.81 |
| Nov 14, 1972 |
1.82 |
| Nov 13, 1972 |
1.82 |
| Nov 10, 1972 |
1.82 |
| Nov 9, 1972 |
1.82 |
| Nov 8, 1972 |
1.83 |
| Nov 6, 1972 |
1.83 |
| Nov 3, 1972 |
1.83 |
| Nov 2, 1972 |
1.83 |
| Nov 1, 1972 |
1.83 |
| Oct 31, 1972 |
1.83 |
| Oct 30, 1972 |
1.83 |
| Oct 27, 1972 |
1.84 |
| Oct 26, 1972 |
1.84 |
| Oct 25, 1972 |
1.85 |
| Oct 24, 1972 |
1.85 |
| Oct 23, 1972 |
1.86 |
| Oct 20, 1972 |
1.86 |
| Oct 19, 1972 |
1.86 |
| Oct 18, 1972 |
1.86 |
| Oct 17, 1972 |
1.86 |
| Oct 16, 1972 |
1.86 |
| Oct 13, 1972 |
1.87 |
| Oct 12, 1972 |
1.87 |
| Oct 11, 1972 |
1.88 |
| Oct 10, 1972 |
1.88 |
| Oct 9, 1972 |
1.89 |
| Oct 6, 1972 |
1.89 |
| Oct 5, 1972 |
1.89 |
| Oct 4, 1972 |
1.90 |
| Oct 3, 1972 |
1.90 |
| Oct 2, 1972 |
1.91 |
| Sep 29, 1972 |
1.91 |
| Sep 28, 1972 |
1.91 |
| Sep 27, 1972 |
1.92 |
| Sep 26, 1972 |
1.92 |
| Sep 25, 1972 |
1.93 |
| Sep 22, 1972 |
1.93 |
| Sep 21, 1972 |
1.93 |
| Sep 20, 1972 |
1.94 |
| Sep 19, 1972 |
1.94 |
| Sep 18, 1972 |
1.95 |
| Sep 15, 1972 |
1.95 |
| Sep 14, 1972 |
1.96 |
| Sep 13, 1972 |
1.96 |
| Sep 12, 1972 |
1.96 |
| Sep 11, 1972 |
1.97 |
| Sep 8, 1972 |
1.97 |
| Sep 7, 1972 |
1.97 |
| Sep 6, 1972 |
1.96 |
| Sep 5, 1972 |
1.96 |
| Sep 1, 1972 |
1.96 |
| Aug 31, 1972 |
1.95 |
| Aug 30, 1972 |
1.95 |
| Aug 29, 1972 |
1.95 |
| Aug 28, 1972 |
1.94 |
| Aug 25, 1972 |
1.94 |
| Aug 24, 1972 |
1.94 |
| Aug 23, 1972 |
1.94 |
| Aug 22, 1972 |
1.94 |
| Aug 21, 1972 |
1.94 |
| Aug 18, 1972 |
1.94 |
| Aug 17, 1972 |
1.93 |
| Aug 16, 1972 |
1.93 |
| Aug 15, 1972 |
1.93 |
| Aug 14, 1972 |
1.93 |
| Aug 11, 1972 |
1.93 |
| Aug 10, 1972 |
1.94 |
| Aug 9, 1972 |
1.94 |
| Aug 8, 1972 |
1.94 |
| Aug 7, 1972 |
1.95 |
| Aug 4, 1972 |
1.95 |
| Aug 3, 1972 |
1.96 |
| Aug 2, 1972 |
1.96 |
| Aug 1, 1972 |
1.96 |
| Jul 31, 1972 |
1.96 |
| Jul 28, 1972 |
1.96 |
| Jul 27, 1972 |
1.96 |
| Jul 26, 1972 |
1.96 |
| Jul 25, 1972 |
1.96 |
| Jul 24, 1972 |
1.96 |
| Jul 21, 1972 |
1.97 |
| Jul 20, 1972 |
1.97 |
| Jul 19, 1972 |
1.98 |
| Jul 18, 1972 |
1.98 |
| Jul 17, 1972 |
1.99 |
| Jul 14, 1972 |
1.99 |
| Jul 13, 1972 |
2.00 |
| Jul 12, 1972 |
2.01 |
| Jul 11, 1972 |
2.01 |
| Jul 10, 1972 |
2.02 |
| Jul 7, 1972 |
2.03 |
| Jul 6, 1972 |
2.03 |
| Jul 5, 1972 |
2.04 |
| Jul 3, 1972 |
2.05 |
| Jun 30, 1972 |
2.06 |
| Jun 29, 1972 |
2.08 |
| Jun 28, 1972 |
2.09 |
| Jun 27, 1972 |
2.10 |
| Jun 26, 1972 |
2.12 |
| Jun 23, 1972 |
2.13 |
| Jun 22, 1972 |
2.14 |
| Jun 21, 1972 |
2.15 |
| Jun 20, 1972 |
2.16 |
| Jun 19, 1972 |
2.17 |
| Jun 16, 1972 |
2.18 |
| Jun 15, 1972 |
2.18 |
| Jun 14, 1972 |
2.19 |
| Jun 13, 1972 |
2.19 |
| Jun 12, 1972 |
2.20 |
| Jun 9, 1972 |
2.20 |
| Jun 8, 1972 |
2.21 |
| Jun 7, 1972 |
2.21 |
| Jun 6, 1972 |
2.22 |
| Jun 5, 1972 |
2.22 |
| Jun 2, 1972 |
2.22 |
| Jun 1, 1972 |
2.22 |
| May 31, 1972 |
2.23 |
| May 30, 1972 |
2.23 |
| May 26, 1972 |
2.23 |
| May 25, 1972 |
2.23 |
| May 24, 1972 |
2.23 |
| May 23, 1972 |
2.23 |
| May 22, 1972 |
2.23 |
| May 19, 1972 |
2.24 |
| May 18, 1972 |
2.24 |
| May 17, 1972 |
2.24 |
| May 16, 1972 |
2.25 |
| May 15, 1972 |
2.25 |
| May 12, 1972 |
2.26 |
| May 11, 1972 |
2.26 |
| May 10, 1972 |
2.26 |
| May 9, 1972 |
2.26 |
| May 8, 1972 |
2.26 |
| May 5, 1972 |
2.26 |
| May 4, 1972 |
2.26 |
| May 3, 1972 |
2.26 |
| May 2, 1972 |
2.25 |
| May 1, 1972 |
2.25 |
| Apr 28, 1972 |
2.25 |
| Apr 27, 1972 |
2.25 |
| Apr 26, 1972 |
2.24 |
| Apr 25, 1972 |
2.24 |
| Apr 24, 1972 |
2.23 |
| Apr 21, 1972 |
2.23 |
| Apr 20, 1972 |
2.22 |
| Apr 19, 1972 |
2.21 |
| Apr 18, 1972 |
2.21 |
| Apr 17, 1972 |
2.20 |
| Apr 14, 1972 |
2.19 |
| Apr 13, 1972 |
2.18 |
| Apr 12, 1972 |
2.18 |
| Apr 11, 1972 |
2.17 |
| Apr 10, 1972 |
2.16 |
| Apr 7, 1972 |
2.16 |
| Apr 6, 1972 |
2.15 |
| Apr 5, 1972 |
2.14 |
| Apr 4, 1972 |
2.14 |
| Apr 3, 1972 |
2.13 |
| Mar 30, 1972 |
2.12 |
| Mar 29, 1972 |
2.11 |
| Mar 28, 1972 |
2.11 |
| Mar 27, 1972 |
2.10 |
| Mar 24, 1972 |
2.09 |
| Mar 23, 1972 |
2.09 |
| Mar 22, 1972 |
2.08 |
| Mar 21, 1972 |
2.07 |
| Mar 20, 1972 |
2.07 |
| Mar 17, 1972 |
2.06 |
| Mar 16, 1972 |
2.06 |
| Mar 15, 1972 |
2.05 |
| Mar 14, 1972 |
2.04 |
| Mar 13, 1972 |
2.04 |
| Mar 10, 1972 |
2.03 |
| Mar 9, 1972 |
2.03 |
| Mar 8, 1972 |
2.03 |
| Mar 7, 1972 |
2.02 |
| Mar 6, 1972 |
2.02 |
| Mar 3, 1972 |
2.01 |
| Mar 2, 1972 |
2.01 |
| Mar 1, 1972 |
2.00 |
| Feb 29, 1972 |
2.00 |
| Feb 28, 1972 |
2.00 |
| Feb 25, 1972 |
1.99 |
| Feb 24, 1972 |
1.99 |
| Feb 23, 1972 |
1.98 |
| Feb 22, 1972 |
1.98 |
| Feb 18, 1972 |
1.97 |
| Feb 17, 1972 |
1.97 |
| Feb 16, 1972 |
1.96 |
| Feb 15, 1972 |
1.96 |
| Feb 14, 1972 |
1.96 |
| Feb 11, 1972 |
1.96 |
| Feb 10, 1972 |
1.95 |
| Feb 9, 1972 |
1.95 |
| Feb 8, 1972 |
1.94 |
| Feb 7, 1972 |
1.94 |
| Feb 4, 1972 |
1.93 |
| Feb 3, 1972 |
1.92 |
| Feb 2, 1972 |
1.91 |
| Feb 1, 1972 |
1.91 |
| Jan 31, 1972 |
1.90 |
| Jan 28, 1972 |
1.89 |
| Jan 27, 1972 |
1.88 |
| Jan 26, 1972 |
1.88 |
| Jan 25, 1972 |
1.87 |
| Jan 24, 1972 |
1.87 |
| Jan 21, 1972 |
1.86 |
| Jan 20, 1972 |
1.86 |
| Jan 19, 1972 |
1.85 |
| Jan 18, 1972 |
1.85 |
| Jan 17, 1972 |
1.85 |
| Jan 14, 1972 |
1.84 |
| Jan 13, 1972 |
1.84 |
| Jan 12, 1972 |
1.84 |
| Jan 11, 1972 |
1.84 |
| Jan 10, 1972 |
1.83 |
| Jan 7, 1972 |
1.83 |
| Jan 6, 1972 |
1.82 |
| Jan 5, 1972 |
1.82 |
| Jan 4, 1972 |
1.81 |
| Jan 3, 1972 |
1.81 |
| Dec 31, 1971 |
1.81 |
| Dec 30, 1971 |
1.80 |
| Dec 29, 1971 |
1.80 |
| Dec 28, 1971 |
1.79 |
| Dec 27, 1971 |
1.79 |
| Dec 23, 1971 |
1.78 |
| Dec 22, 1971 |
1.78 |
| Dec 21, 1971 |
1.77 |
| Dec 20, 1971 |
1.77 |
| Dec 17, 1971 |
1.76 |
| Dec 16, 1971 |
1.76 |
| Dec 15, 1971 |
1.75 |
| Dec 14, 1971 |
1.75 |
| Dec 13, 1971 |
1.74 |
| Dec 10, 1971 |
1.74 |
| Dec 9, 1971 |
1.73 |
| Dec 8, 1971 |
1.73 |
| Dec 7, 1971 |
1.73 |
| Dec 6, 1971 |
1.72 |
| Dec 3, 1971 |
1.72 |
| Dec 2, 1971 |
1.71 |
| Dec 1, 1971 |
1.71 |
| Nov 30, 1971 |
1.71 |
| Nov 29, 1971 |
1.71 |
| Nov 26, 1971 |
1.71 |
| Nov 24, 1971 |
1.72 |
| Nov 23, 1971 |
1.72 |
| Nov 22, 1971 |
1.72 |
| Nov 19, 1971 |
1.73 |
| Nov 18, 1971 |
1.73 |
| Nov 17, 1971 |
1.73 |
| Nov 16, 1971 |
1.74 |
| Nov 15, 1971 |
1.74 |
| Nov 12, 1971 |
1.74 |
| Nov 11, 1971 |
1.74 |
| Nov 10, 1971 |
1.74 |
| Nov 9, 1971 |
1.74 |
| Nov 8, 1971 |
1.74 |
| Nov 5, 1971 |
1.74 |
| Nov 4, 1971 |
1.74 |
| Nov 3, 1971 |
1.74 |
| Nov 2, 1971 |
1.73 |
| Nov 1, 1971 |
1.73 |
| Oct 29, 1971 |
1.73 |
| Oct 28, 1971 |
1.73 |
| Oct 27, 1971 |
1.73 |
| Oct 26, 1971 |
1.73 |
| Oct 25, 1971 |
1.73 |
| Oct 22, 1971 |
1.73 |
| Oct 21, 1971 |
1.73 |
| Oct 20, 1971 |
1.73 |
| Oct 19, 1971 |
1.73 |
| Oct 18, 1971 |
1.73 |
| Oct 15, 1971 |
1.73 |
| Oct 14, 1971 |
1.73 |
| Oct 13, 1971 |
1.73 |
| Oct 12, 1971 |
1.72 |
| Oct 11, 1971 |
1.72 |
| Oct 8, 1971 |
1.72 |
| Oct 7, 1971 |
1.72 |
| Oct 6, 1971 |
1.73 |
| Oct 5, 1971 |
1.73 |
| Oct 4, 1971 |
1.73 |
| Oct 1, 1971 |
1.73 |
| Sep 30, 1971 |
1.73 |
| Sep 29, 1971 |
1.73 |
| Sep 28, 1971 |
1.74 |
| Sep 27, 1971 |
1.74 |
| Sep 24, 1971 |
1.74 |
| Sep 23, 1971 |
1.74 |
| Sep 22, 1971 |
1.74 |
| Sep 21, 1971 |
1.74 |
| Sep 20, 1971 |
1.74 |
| Sep 17, 1971 |
1.74 |
| Sep 16, 1971 |
1.74 |
| Sep 15, 1971 |
1.74 |
| Sep 14, 1971 |
1.74 |
| Sep 13, 1971 |
1.74 |
| Sep 10, 1971 |
1.74 |
| Sep 9, 1971 |
1.74 |
| Sep 8, 1971 |
1.74 |
| Sep 7, 1971 |
1.73 |
| Sep 3, 1971 |
1.73 |
| Sep 2, 1971 |
1.73 |
| Sep 1, 1971 |
1.73 |
| Aug 31, 1971 |
1.73 |
| Aug 30, 1971 |
1.73 |
| Aug 27, 1971 |
1.73 |
| Aug 26, 1971 |
1.73 |
| Aug 25, 1971 |
1.73 |
| Aug 24, 1971 |
1.74 |
| Aug 23, 1971 |
1.74 |
| Aug 20, 1971 |
1.74 |
| Aug 19, 1971 |
1.74 |
| Aug 18, 1971 |
1.74 |
| Aug 17, 1971 |
1.74 |
| Aug 16, 1971 |
1.74 |
| Aug 13, 1971 |
1.74 |
| Aug 12, 1971 |
1.74 |
| Aug 11, 1971 |
1.74 |
| Aug 10, 1971 |
1.74 |
| Aug 9, 1971 |
1.74 |
| Aug 6, 1971 |
1.74 |
| Aug 5, 1971 |
1.74 |
| Aug 4, 1971 |
1.74 |
| Aug 3, 1971 |
1.74 |
| Aug 2, 1971 |
1.74 |
| Jul 30, 1971 |
1.74 |
| Jul 29, 1971 |
1.74 |
| Jul 28, 1971 |
1.74 |
| Jul 27, 1971 |
1.74 |
| Jul 26, 1971 |
1.74 |
| Jul 23, 1971 |
1.74 |
| Jul 22, 1971 |
1.74 |
| Jul 21, 1971 |
1.74 |
| Jul 20, 1971 |
1.74 |
| Jul 19, 1971 |
1.74 |
| Jul 16, 1971 |
1.74 |
| Jul 15, 1971 |
1.74 |
| Jul 14, 1971 |
1.74 |
| Jul 13, 1971 |
1.73 |
| Jul 12, 1971 |
1.73 |
| Jul 9, 1971 |
1.73 |
| Jul 8, 1971 |
1.73 |
| Jul 7, 1971 |
1.72 |
| Jul 6, 1971 |
1.72 |
| Jul 2, 1971 |
1.72 |
| Jul 1, 1971 |
1.72 |
| Jun 30, 1971 |
1.71 |
| Jun 29, 1971 |
1.71 |
| Jun 28, 1971 |
1.71 |
| Jun 25, 1971 |
1.70 |
| Jun 24, 1971 |
1.70 |
| Jun 23, 1971 |
1.70 |
| Jun 22, 1971 |
1.69 |
| Jun 21, 1971 |
1.69 |
| Jun 18, 1971 |
1.69 |
| Jun 17, 1971 |
1.68 |
| Jun 16, 1971 |
1.67 |
| Jun 15, 1971 |
1.67 |
| Jun 14, 1971 |
1.66 |
| Jun 11, 1971 |
1.66 |
| Jun 10, 1971 |
1.66 |
| Jun 9, 1971 |
1.65 |
| Jun 8, 1971 |
1.65 |
| Jun 7, 1971 |
1.65 |
| Jun 4, 1971 |
1.65 |
| Jun 3, 1971 |
1.64 |
| Jun 2, 1971 |
1.64 |
| Jun 1, 1971 |
1.64 |
| May 28, 1971 |
1.63 |
| May 27, 1971 |
1.63 |
| May 26, 1971 |
1.63 |
| May 25, 1971 |
1.63 |
| May 24, 1971 |
1.62 |
| May 21, 1971 |
1.62 |
| May 20, 1971 |
1.61 |
| May 19, 1971 |
1.61 |
| May 18, 1971 |
1.61 |
| May 17, 1971 |
1.60 |
| May 14, 1971 |
1.60 |
| May 13, 1971 |
1.59 |
| May 12, 1971 |
1.59 |
| May 11, 1971 |
1.58 |
| May 10, 1971 |
1.57 |
| May 7, 1971 |
1.57 |
| May 6, 1971 |
1.56 |
| May 5, 1971 |
1.56 |
| May 4, 1971 |
1.55 |
| May 3, 1971 |
1.55 |
| Apr 30, 1971 |
1.54 |
| Apr 29, 1971 |
1.54 |
| Apr 28, 1971 |
1.54 |
| Apr 27, 1971 |
1.53 |
| Apr 26, 1971 |
1.53 |
| Apr 23, 1971 |
1.53 |
| Apr 22, 1971 |
1.53 |
| Apr 21, 1971 |
1.52 |
| Apr 20, 1971 |
1.52 |
| Apr 19, 1971 |
1.52 |
| Apr 16, 1971 |
1.52 |
| Apr 15, 1971 |
1.52 |
| Apr 14, 1971 |
1.52 |
| Apr 13, 1971 |
1.51 |
| Apr 12, 1971 |
1.51 |
| Apr 8, 1971 |
1.51 |
| Apr 7, 1971 |
1.51 |
| Apr 6, 1971 |
1.51 |
| Apr 5, 1971 |
1.51 |
| Apr 2, 1971 |
1.51 |
| Apr 1, 1971 |
1.51 |
| Mar 31, 1971 |
1.50 |
| Mar 30, 1971 |
1.50 |
| Mar 29, 1971 |
1.50 |
| Mar 26, 1971 |
1.49 |
| Mar 25, 1971 |
1.49 |
| Mar 24, 1971 |
1.48 |
| Mar 23, 1971 |
1.48 |
| Mar 22, 1971 |
1.47 |
| Mar 19, 1971 |
1.47 |
| Mar 18, 1971 |
1.47 |
| Mar 17, 1971 |
1.46 |
| Mar 16, 1971 |
1.46 |
| Mar 15, 1971 |
1.45 |
| Mar 12, 1971 |
1.45 |
| Mar 11, 1971 |
1.44 |
| Mar 10, 1971 |
1.44 |
| Mar 9, 1971 |
1.44 |
| Mar 8, 1971 |
1.43 |
| Mar 5, 1971 |
1.43 |
| Mar 4, 1971 |
1.43 |
| Mar 3, 1971 |
1.42 |
| Mar 2, 1971 |
1.42 |
| Mar 1, 1971 |
1.42 |
| Feb 26, 1971 |
1.41 |
| Feb 25, 1971 |
1.41 |
| Feb 24, 1971 |
1.41 |
| Feb 23, 1971 |
1.40 |
| Feb 22, 1971 |
1.40 |
| Feb 19, 1971 |
1.39 |
| Feb 18, 1971 |
1.39 |
| Feb 17, 1971 |
1.38 |
| Feb 16, 1971 |
1.38 |
| Feb 12, 1971 |
1.37 |
| Feb 11, 1971 |
1.37 |
| Feb 10, 1971 |
1.36 |
| Feb 9, 1971 |
1.36 |
| Feb 8, 1971 |
1.35 |
| Feb 5, 1971 |
1.35 |
| Feb 4, 1971 |
1.34 |
| Feb 3, 1971 |
1.34 |
| Feb 2, 1971 |
1.34 |
| Feb 1, 1971 |
1.33 |
| Jan 29, 1971 |
1.33 |
| Jan 28, 1971 |
1.32 |
| Jan 27, 1971 |
1.32 |
| Jan 26, 1971 |
1.31 |
| Jan 25, 1971 |
1.30 |
| Jan 22, 1971 |
1.30 |
| Jan 21, 1971 |
1.29 |
| Jan 20, 1971 |
1.29 |
| Jan 19, 1971 |
1.28 |
| Jan 18, 1971 |
1.28 |
| Jan 15, 1971 |
1.28 |
| Jan 14, 1971 |
1.27 |
| Jan 13, 1971 |
1.27 |
| Jan 12, 1971 |
1.27 |
| Jan 11, 1971 |
1.26 |
| Jan 8, 1971 |
1.26 |
| Jan 7, 1971 |
1.25 |
| Jan 6, 1971 |
1.25 |
| Jan 5, 1971 |
1.25 |
| Jan 4, 1971 |
1.24 |
| Dec 31, 1970 |
1.24 |
| Dec 30, 1970 |
1.24 |
| Dec 29, 1970 |
1.23 |
| Dec 28, 1970 |
1.23 |
| Dec 24, 1970 |
1.22 |
| Dec 23, 1970 |
1.22 |
| Dec 22, 1970 |
1.21 |
| Dec 21, 1970 |
1.21 |
| Dec 18, 1970 |
1.20 |
| Dec 17, 1970 |
1.20 |
| Dec 16, 1970 |
1.19 |
| Dec 15, 1970 |
1.19 |
| Dec 14, 1970 |
1.18 |
| Dec 11, 1970 |
1.18 |
| Dec 10, 1970 |
1.18 |
| Dec 9, 1970 |
1.17 |
| Dec 8, 1970 |
1.17 |
| Dec 7, 1970 |
1.17 |
| Dec 4, 1970 |
1.16 |
| Dec 3, 1970 |
1.16 |
| Dec 2, 1970 |
1.16 |
| Dec 1, 1970 |
1.15 |
| Nov 30, 1970 |
1.15 |
| Nov 27, 1970 |
1.15 |
| Nov 25, 1970 |
1.14 |
| Nov 24, 1970 |
1.14 |
| Nov 23, 1970 |
1.14 |
| Nov 20, 1970 |
1.14 |
| Nov 19, 1970 |
1.13 |
| Nov 18, 1970 |
1.13 |
| Nov 17, 1970 |
1.13 |
| Nov 16, 1970 |
1.13 |
| Nov 13, 1970 |
1.13 |
| Nov 12, 1970 |
1.13 |
| Nov 11, 1970 |
1.12 |
| Nov 10, 1970 |
1.12 |
| Nov 9, 1970 |
1.12 |
| Nov 6, 1970 |
1.12 |
| Nov 5, 1970 |
1.12 |
| Nov 4, 1970 |
1.12 |
| Nov 3, 1970 |
1.12 |
| Nov 2, 1970 |
1.12 |
| Oct 30, 1970 |
1.11 |
| Oct 29, 1970 |
1.11 |
| Oct 28, 1970 |
1.11 |
| Oct 27, 1970 |
1.11 |
| Oct 26, 1970 |
1.10 |
| Oct 23, 1970 |
1.10 |
| Oct 22, 1970 |
1.10 |
| Oct 21, 1970 |
1.10 |
| Oct 20, 1970 |
1.10 |
| Oct 19, 1970 |
1.09 |
| Oct 16, 1970 |
1.09 |
| Oct 15, 1970 |
1.09 |
| Oct 14, 1970 |
1.09 |
| Oct 13, 1970 |
1.08 |
| Oct 12, 1970 |
1.08 |
| Oct 9, 1970 |
1.08 |
| Oct 8, 1970 |
1.08 |
| Oct 7, 1970 |
1.08 |
| Oct 6, 1970 |
1.08 |
| Oct 5, 1970 |
1.08 |
| Oct 2, 1970 |
1.08 |
| Oct 1, 1970 |
1.08 |
| Sep 30, 1970 |
1.07 |
| Sep 29, 1970 |
1.07 |
| Sep 28, 1970 |
1.07 |
| Sep 25, 1970 |
1.07 |
| Sep 24, 1970 |
1.07 |
| Sep 23, 1970 |
1.06 |
| Sep 22, 1970 |
1.06 |
| Sep 21, 1970 |
1.06 |
| Sep 18, 1970 |
1.05 |
| Sep 17, 1970 |
1.05 |
| Sep 16, 1970 |
1.05 |
| Sep 15, 1970 |
1.04 |
| Sep 14, 1970 |
1.04 |
| Sep 11, 1970 |
1.04 |
| Sep 10, 1970 |
1.03 |
| Sep 9, 1970 |
1.03 |
| Sep 8, 1970 |
1.03 |
| Sep 4, 1970 |
1.02 |
| Sep 3, 1970 |
1.02 |
| Sep 2, 1970 |
1.02 |
| Sep 1, 1970 |
1.01 |
| Aug 31, 1970 |
1.01 |
| Aug 28, 1970 |
1.01 |
| Aug 27, 1970 |
1.01 |
| Aug 26, 1970 |
1.01 |
| Aug 25, 1970 |
1.01 |
| Aug 24, 1970 |
1.00 |
| Aug 21, 1970 |
1.00 |
| Aug 20, 1970 |
1.00 |
| Aug 19, 1970 |
1.00 |
| Aug 18, 1970 |
1.00 |
| Aug 17, 1970 |
1.00 |
| Aug 14, 1970 |
1.00 |
| Aug 13, 1970 |
1.00 |
| Aug 12, 1970 |
1.00 |
| Aug 11, 1970 |
1.00 |
| Aug 10, 1970 |
1.00 |
| Aug 7, 1970 |
1.00 |
| Aug 6, 1970 |
1.00 |
| Aug 5, 1970 |
1.00 |
| Aug 4, 1970 |
0.99 |
| Aug 3, 1970 |
0.99 |
| Jul 31, 1970 |
0.98 |
| Jul 30, 1970 |
0.98 |
| Jul 29, 1970 |
0.98 |
| Jul 28, 1970 |
0.97 |
| Jul 27, 1970 |
0.97 |
| Jul 24, 1970 |
0.97 |
| Jul 23, 1970 |
0.96 |
| Jul 22, 1970 |
0.96 |
| Jul 21, 1970 |
0.96 |
| Jul 20, 1970 |
0.96 |
| Jul 17, 1970 |
0.96 |
| Jul 16, 1970 |
0.96 |
| Jul 15, 1970 |
0.96 |
| Jul 14, 1970 |
0.96 |
| Jul 13, 1970 |
0.96 |
| Jul 10, 1970 |
0.96 |
| Jul 9, 1970 |
0.96 |
| Jul 8, 1970 |
0.96 |
| Jul 7, 1970 |
0.97 |
| Jul 6, 1970 |
0.97 |
| Jul 2, 1970 |
0.97 |
| Jul 1, 1970 |
0.97 |
| Jun 30, 1970 |
0.97 |
| Jun 29, 1970 |
0.98 |
| Jun 26, 1970 |
0.98 |
| Jun 25, 1970 |
0.98 |
| Jun 24, 1970 |
0.98 |
| Jun 23, 1970 |
0.99 |
| Jun 22, 1970 |
0.99 |
| Jun 19, 1970 |
0.99 |
| Jun 18, 1970 |
0.99 |
| Jun 17, 1970 |
0.99 |
| Jun 16, 1970 |
1.00 |
| Jun 15, 1970 |
1.00 |
| Jun 12, 1970 |
1.01 |
| Jun 11, 1970 |
1.01 |
| Jun 10, 1970 |
1.01 |
| Jun 9, 1970 |
1.02 |
| Jun 8, 1970 |
1.02 |
| Jun 5, 1970 |
1.03 |
| Jun 4, 1970 |
1.03 |
| Jun 3, 1970 |
1.03 |
| Jun 2, 1970 |
1.03 |
| Jun 1, 1970 |
1.04 |
| May 29, 1970 |
1.04 |
| May 28, 1970 |
1.04 |
| May 27, 1970 |
1.05 |
| May 26, 1970 |
1.05 |
| May 25, 1970 |
1.06 |
| May 22, 1970 |
1.07 |
| May 21, 1970 |
1.08 |
| May 20, 1970 |
1.08 |
| May 19, 1970 |
1.09 |
| May 18, 1970 |
1.09 |
| May 15, 1970 |
1.10 |
| May 14, 1970 |
1.11 |
| May 13, 1970 |
1.11 |
| May 12, 1970 |
1.12 |
| May 11, 1970 |
1.12 |
| May 8, 1970 |
1.13 |
| May 7, 1970 |
1.13 |
| May 6, 1970 |
1.14 |
| May 5, 1970 |
1.14 |
| May 4, 1970 |
1.14 |
| May 1, 1970 |
1.15 |
| Apr 30, 1970 |
1.15 |
| Apr 29, 1970 |
1.16 |
| Apr 28, 1970 |
1.16 |
| Apr 27, 1970 |
1.17 |
| Apr 24, 1970 |
1.17 |
| Apr 23, 1970 |
1.17 |
| Apr 22, 1970 |
1.18 |
| Apr 21, 1970 |
1.18 |
| Apr 20, 1970 |
1.18 |
| Apr 17, 1970 |
1.18 |
| Apr 16, 1970 |
1.18 |
| Apr 15, 1970 |
1.18 |
| Apr 14, 1970 |
1.18 |
| Apr 13, 1970 |
1.19 |
| Apr 10, 1970 |
1.19 |
| Apr 9, 1970 |
1.19 |
| Apr 8, 1970 |
1.18 |
| Apr 7, 1970 |
1.18 |
| Apr 6, 1970 |
1.18 |
| Apr 3, 1970 |
1.18 |
| Apr 2, 1970 |
1.18 |
| Apr 1, 1970 |
1.18 |
| Mar 31, 1970 |
1.17 |
| Mar 30, 1970 |
1.17 |
| Mar 26, 1970 |
1.17 |
| Mar 25, 1970 |
1.17 |
| Mar 24, 1970 |
1.17 |
| Mar 23, 1970 |
1.17 |
| Mar 20, 1970 |
1.17 |
| Mar 19, 1970 |
1.17 |
| Mar 18, 1970 |
1.17 |
| Mar 17, 1970 |
1.16 |
| Mar 16, 1970 |
1.16 |
| Mar 13, 1970 |
1.16 |
| Mar 12, 1970 |
1.16 |
| Mar 11, 1970 |
1.16 |
| Mar 10, 1970 |
1.16 |
| Mar 9, 1970 |
1.16 |
| Mar 6, 1970 |
1.16 |
| Mar 5, 1970 |
1.15 |
| Mar 4, 1970 |
1.15 |
| Mar 3, 1970 |
1.15 |
| Mar 2, 1970 |
1.15 |
| Feb 27, 1970 |
1.14 |
| Feb 26, 1970 |
1.14 |
| Feb 25, 1970 |
1.14 |
| Feb 24, 1970 |
1.14 |
| Feb 20, 1970 |
1.13 |
| Feb 19, 1970 |
1.13 |
| Feb 18, 1970 |
1.13 |
| Feb 17, 1970 |
1.13 |
| Feb 16, 1970 |
1.12 |
| Feb 13, 1970 |
1.12 |
| Feb 12, 1970 |
1.12 |
| Feb 11, 1970 |
1.12 |
| Feb 10, 1970 |
1.12 |
| Feb 9, 1970 |
1.12 |
| Feb 6, 1970 |
1.12 |
| Feb 5, 1970 |
1.11 |
| Feb 4, 1970 |
1.11 |
| Feb 3, 1970 |
1.11 |
| Feb 2, 1970 |
1.11 |
| Jan 30, 1970 |
1.11 |
| Jan 29, 1970 |
1.11 |
| Jan 28, 1970 |
1.11 |
| Jan 27, 1970 |
1.11 |
| Jan 26, 1970 |
1.11 |
| Jan 23, 1970 |
1.11 |
| Jan 22, 1970 |
1.11 |
| Jan 21, 1970 |
1.11 |
| Jan 20, 1970 |
1.11 |
| Jan 19, 1970 |
1.11 |
| Jan 16, 1970 |
1.11 |
| Jan 15, 1970 |
1.11 |
| Jan 14, 1970 |
1.11 |
| Jan 13, 1970 |
1.11 |
| Jan 12, 1970 |
1.11 |
| Jan 9, 1970 |
1.11 |
| Jan 8, 1970 |
1.11 |
| Jan 7, 1970 |
1.11 |
| Jan 6, 1970 |
1.11 |
| Jan 5, 1970 |
1.11 |
| Jan 2, 1970 |
1.11 |
| Dec 31, 1969 |
1.11 |
| Dec 30, 1969 |
1.11 |
| Dec 29, 1969 |
1.11 |
| Dec 26, 1969 |
1.11 |
| Dec 24, 1969 |
1.11 |
| Dec 23, 1969 |
1.10 |
| Dec 22, 1969 |
1.10 |
| Dec 19, 1969 |
1.10 |
| Dec 18, 1969 |
1.10 |
| Dec 17, 1969 |
1.10 |
| Dec 16, 1969 |
1.10 |
| Dec 15, 1969 |
1.10 |
| Dec 12, 1969 |
1.09 |
| Dec 11, 1969 |
1.09 |
| Dec 10, 1969 |
1.09 |
| Dec 9, 1969 |
1.09 |
| Dec 8, 1969 |
1.09 |
| Dec 5, 1969 |
1.09 |
| Dec 4, 1969 |
1.08 |
| Dec 3, 1969 |
1.08 |
| Dec 2, 1969 |
1.08 |
| Dec 1, 1969 |
1.08 |
| Nov 28, 1969 |
1.08 |
| Nov 26, 1969 |
1.08 |
| Nov 25, 1969 |
1.07 |
| Nov 24, 1969 |
1.07 |
| Nov 21, 1969 |
1.07 |
| Nov 20, 1969 |
1.07 |
| Nov 19, 1969 |
1.06 |
| Nov 18, 1969 |
1.06 |
| Nov 17, 1969 |
1.06 |
| Nov 14, 1969 |
1.06 |
| Nov 13, 1969 |
1.05 |
| Nov 12, 1969 |
1.05 |
| Nov 11, 1969 |
1.05 |
| Nov 10, 1969 |
1.05 |
| Nov 7, 1969 |
1.04 |
| Nov 6, 1969 |
1.04 |
| Nov 5, 1969 |
1.04 |
| Nov 4, 1969 |
1.04 |
| Nov 3, 1969 |
1.03 |
| Oct 31, 1969 |
1.03 |
| Oct 30, 1969 |
1.03 |
| Oct 29, 1969 |
1.02 |
| Oct 28, 1969 |
1.02 |
| Oct 27, 1969 |
1.02 |
| Oct 24, 1969 |
1.01 |
| Oct 23, 1969 |
1.01 |
| Oct 22, 1969 |
1.01 |
| Oct 21, 1969 |
1.00 |
| Oct 20, 1969 |
1.00 |
| Oct 17, 1969 |
0.99 |
| Oct 16, 1969 |
0.99 |
| Oct 15, 1969 |
0.99 |
| Oct 14, 1969 |
0.98 |
| Oct 13, 1969 |
0.98 |
| Oct 10, 1969 |
0.98 |
| Oct 9, 1969 |
0.97 |
| Oct 8, 1969 |
0.97 |
| Oct 7, 1969 |
0.96 |
| Oct 6, 1969 |
0.96 |
| Oct 3, 1969 |
0.96 |
| Oct 2, 1969 |
0.96 |
| Oct 1, 1969 |
0.95 |
| Sep 30, 1969 |
0.95 |
| Sep 29, 1969 |
0.95 |
| Sep 26, 1969 |
0.95 |
| Sep 25, 1969 |
0.94 |
| Sep 24, 1969 |
0.94 |
| Sep 23, 1969 |
0.94 |
| Sep 22, 1969 |
0.93 |
| Sep 19, 1969 |
0.93 |
| Sep 18, 1969 |
0.93 |
| Sep 17, 1969 |
0.92 |
| Sep 16, 1969 |
0.92 |
| Sep 15, 1969 |
0.92 |
| Sep 12, 1969 |
0.92 |
| Sep 11, 1969 |
0.92 |
| Sep 10, 1969 |
0.91 |
| Sep 9, 1969 |
0.91 |
| Sep 8, 1969 |
0.91 |
| Sep 5, 1969 |
0.91 |
| Sep 4, 1969 |
0.91 |
| Sep 3, 1969 |
0.90 |
| Sep 2, 1969 |
0.90 |
| Aug 29, 1969 |
0.90 |
| Aug 28, 1969 |
0.90 |
| Aug 27, 1969 |
0.89 |
| Aug 26, 1969 |
0.89 |
| Aug 25, 1969 |
0.89 |
| Aug 22, 1969 |
0.89 |
| Aug 21, 1969 |
0.89 |
| Aug 20, 1969 |
0.88 |
| Aug 19, 1969 |
0.88 |
| Aug 18, 1969 |
0.88 |
| Aug 15, 1969 |
0.88 |
| Aug 14, 1969 |
0.88 |
| Aug 13, 1969 |
0.88 |
| Aug 12, 1969 |
0.88 |
| Aug 11, 1969 |
0.88 |
| Aug 8, 1969 |
0.88 |
| Aug 7, 1969 |
0.88 |
| Aug 6, 1969 |
0.88 |
| Aug 5, 1969 |
0.88 |
| Aug 4, 1969 |
0.88 |
| Aug 1, 1969 |
0.88 |
| Jul 31, 1969 |
0.87 |
| Jul 30, 1969 |
0.87 |
| Jul 29, 1969 |
0.87 |
| Jul 28, 1969 |
0.87 |
| Jul 25, 1969 |
0.87 |
| Jul 24, 1969 |
0.87 |
| Jul 23, 1969 |
0.87 |
| Jul 22, 1969 |
0.87 |
| Jul 18, 1969 |
0.87 |
| Jul 17, 1969 |
0.87 |
| Jul 16, 1969 |
0.87 |
| Jul 15, 1969 |
0.87 |
| Jul 14, 1969 |
0.87 |
| Jul 11, 1969 |
0.88 |
| Jul 10, 1969 |
0.88 |
| Jul 9, 1969 |
0.88 |
| Jul 8, 1969 |
0.88 |
| Jul 7, 1969 |
0.88 |
| Jul 3, 1969 |
0.88 |
| Jul 2, 1969 |
0.88 |
| Jul 1, 1969 |
0.88 |
| Jun 30, 1969 |
0.88 |
| Jun 27, 1969 |
0.88 |
| Jun 26, 1969 |
0.88 |
| Jun 25, 1969 |
0.88 |
| Jun 24, 1969 |
0.88 |
| Jun 23, 1969 |
0.88 |
| Jun 20, 1969 |
0.88 |
| Jun 19, 1969 |
0.88 |
| Jun 18, 1969 |
0.88 |
| Jun 17, 1969 |
0.88 |
| Jun 16, 1969 |
0.88 |
| Jun 13, 1969 |
0.89 |
| Jun 12, 1969 |
0.89 |
| Jun 11, 1969 |
0.89 |
| Jun 10, 1969 |
0.89 |
| Jun 9, 1969 |
0.89 |
| Jun 6, 1969 |
0.89 |
| Jun 5, 1969 |
0.89 |
| Jun 4, 1969 |
0.89 |
| Jun 3, 1969 |
0.89 |
| Jun 2, 1969 |
0.89 |
| May 29, 1969 |
0.89 |
| May 28, 1969 |
0.89 |
| May 27, 1969 |
0.90 |
| May 26, 1969 |
0.90 |
| May 23, 1969 |
0.90 |
| May 22, 1969 |
0.90 |
| May 21, 1969 |
0.90 |
| May 20, 1969 |
0.90 |
| May 19, 1969 |
0.90 |
| May 16, 1969 |
0.90 |
| May 15, 1969 |
0.91 |
| May 14, 1969 |
0.91 |
| May 13, 1969 |
0.91 |
| May 12, 1969 |
0.91 |
| May 9, 1969 |
0.91 |
| May 8, 1969 |
0.91 |
| May 7, 1969 |
0.91 |
| May 6, 1969 |
0.91 |
| May 2, 1969 |
0.91 |
| May 1, 1969 |
0.91 |
| Apr 30, 1969 |
0.91 |
| Apr 29, 1969 |
0.91 |
| Apr 28, 1969 |
0.91 |
| Apr 25, 1969 |
0.91 |
| Apr 24, 1969 |
0.91 |
| Apr 23, 1969 |
0.91 |
| Apr 22, 1969 |
0.91 |
| Apr 21, 1969 |
0.91 |
| Apr 18, 1969 |
0.91 |
| Apr 17, 1969 |
0.91 |
| Apr 16, 1969 |
0.91 |
| Apr 15, 1969 |
0.91 |
| Apr 14, 1969 |
0.91 |
| Apr 11, 1969 |
0.91 |
| Apr 10, 1969 |
0.91 |
| Apr 9, 1969 |
0.91 |
| Apr 8, 1969 |
0.91 |
| Apr 7, 1969 |
0.91 |
| Apr 3, 1969 |
0.91 |
| Apr 2, 1969 |
0.91 |
| Apr 1, 1969 |
0.91 |
| Mar 28, 1969 |
0.90 |
| Mar 27, 1969 |
0.90 |
| Mar 26, 1969 |
0.90 |
| Mar 25, 1969 |
0.90 |
| Mar 24, 1969 |
0.90 |
| Mar 21, 1969 |
0.90 |
| Mar 20, 1969 |
0.90 |
| Mar 19, 1969 |
0.90 |
| Mar 18, 1969 |
0.90 |
| Mar 17, 1969 |
0.90 |
| Mar 14, 1969 |
0.90 |
| Mar 13, 1969 |
0.90 |
| Mar 12, 1969 |
0.90 |
| Mar 11, 1969 |
0.90 |
| Mar 10, 1969 |
0.89 |
| Mar 7, 1969 |
0.89 |
| Mar 6, 1969 |
0.89 |
| Mar 5, 1969 |
0.89 |
| Mar 4, 1969 |
0.89 |
| Mar 3, 1969 |
0.89 |
| Feb 28, 1969 |
0.90 |
| Feb 27, 1969 |
0.90 |
| Feb 26, 1969 |
0.90 |
| Feb 25, 1969 |
0.90 |
| Feb 24, 1969 |
0.90 |
| Feb 20, 1969 |
0.90 |
| Feb 19, 1969 |
0.90 |
| Feb 18, 1969 |
0.90 |
| Feb 17, 1969 |
0.89 |
| Feb 14, 1969 |
0.89 |
| Feb 13, 1969 |
0.89 |
| Feb 12, 1969 |
0.89 |
| Feb 11, 1969 |
0.89 |
| Feb 7, 1969 |
0.89 |
| Feb 6, 1969 |
0.89 |
| Feb 5, 1969 |
0.89 |
| Feb 4, 1969 |
0.89 |
| Feb 3, 1969 |
0.88 |
| Jan 31, 1969 |
0.88 |
| Jan 30, 1969 |
0.88 |
| Jan 29, 1969 |
0.88 |
| Jan 28, 1969 |
0.88 |
| Jan 27, 1969 |
0.88 |
| Jan 24, 1969 |
0.88 |
| Jan 23, 1969 |
0.88 |
| Jan 22, 1969 |
0.88 |
| Jan 21, 1969 |
0.88 |
| Jan 20, 1969 |
0.88 |
| Jan 17, 1969 |
0.88 |
| Jan 16, 1969 |
0.88 |
| Jan 15, 1969 |
0.88 |
| Jan 14, 1969 |
0.88 |
| Jan 13, 1969 |
0.88 |
| Jan 10, 1969 |
0.88 |
| Jan 9, 1969 |
0.88 |
| Jan 8, 1969 |
0.88 |
| Jan 7, 1969 |
0.88 |
| Jan 6, 1969 |
0.88 |
| Jan 3, 1969 |
0.88 |
| Jan 2, 1969 |
0.88 |
| Dec 31, 1968 |
0.88 |
| Dec 30, 1968 |
0.87 |
| Dec 27, 1968 |
0.87 |
| Dec 26, 1968 |
0.87 |
| Dec 24, 1968 |
0.87 |
| Dec 23, 1968 |
0.87 |
| Dec 20, 1968 |
0.87 |
| Dec 19, 1968 |
0.87 |
| Dec 17, 1968 |
0.86 |
| Dec 16, 1968 |
0.86 |
| Dec 13, 1968 |
0.86 |
| Dec 12, 1968 |
0.86 |
| Dec 10, 1968 |
0.85 |
| Dec 9, 1968 |
0.85 |
| Dec 6, 1968 |
0.85 |
| Dec 5, 1968 |
0.85 |
| Dec 3, 1968 |
0.85 |
| Dec 2, 1968 |
0.85 |
| Nov 29, 1968 |
0.85 |
| Nov 27, 1968 |
0.85 |
| Nov 26, 1968 |
0.85 |
| Nov 25, 1968 |
0.85 |
| Nov 22, 1968 |
0.85 |
| Nov 21, 1968 |
0.85 |
| Nov 19, 1968 |
0.85 |
| Nov 18, 1968 |
0.85 |
| Nov 15, 1968 |
0.85 |
| Nov 14, 1968 |
0.85 |
| Nov 13, 1968 |
0.84 |
| Nov 12, 1968 |
0.84 |
| Nov 8, 1968 |
0.84 |
| Nov 7, 1968 |
0.84 |
| Nov 6, 1968 |
0.84 |
| Nov 4, 1968 |
0.84 |
| Nov 1, 1968 |
0.84 |
| Oct 31, 1968 |
0.83 |
| Oct 29, 1968 |
0.83 |
| Oct 28, 1968 |
0.83 |
| Oct 25, 1968 |
0.83 |
| Oct 24, 1968 |
0.83 |
| Oct 22, 1968 |
0.83 |
| Oct 21, 1968 |
0.83 |
| Oct 18, 1968 |
0.83 |
| Oct 17, 1968 |
0.83 |
| Oct 15, 1968 |
0.83 |
| Oct 14, 1968 |
0.83 |
| Oct 11, 1968 |
0.83 |
| Oct 10, 1968 |
0.83 |
| Oct 8, 1968 |
0.83 |
| Oct 7, 1968 |
0.83 |
| Oct 4, 1968 |
0.83 |
| Oct 3, 1968 |
0.83 |
| Oct 1, 1968 |
0.83 |
| Sep 30, 1968 |
0.84 |
| Sep 27, 1968 |
0.84 |
| Sep 26, 1968 |
0.84 |
| Sep 24, 1968 |
0.84 |
| Sep 23, 1968 |
0.84 |
| Sep 20, 1968 |
0.84 |
| Sep 19, 1968 |
0.84 |
| Sep 17, 1968 |
0.84 |
| Sep 16, 1968 |
0.84 |
| Sep 13, 1968 |
0.84 |
| Sep 12, 1968 |
0.84 |
| Sep 10, 1968 |
0.84 |
| Sep 9, 1968 |
0.84 |
| Sep 6, 1968 |
0.84 |
| Sep 5, 1968 |
0.84 |
| Sep 4, 1968 |
0.84 |
| Sep 3, 1968 |
0.84 |
| Aug 30, 1968 |
0.84 |
| Aug 29, 1968 |
0.84 |
| Aug 27, 1968 |
0.84 |
| Aug 26, 1968 |
0.84 |
| Aug 23, 1968 |
0.84 |
| Aug 22, 1968 |
0.83 |
| Aug 20, 1968 |
0.83 |
| Aug 19, 1968 |
0.83 |
| Aug 16, 1968 |
0.83 |
| Aug 15, 1968 |
0.83 |
| Aug 13, 1968 |
0.83 |
| Aug 12, 1968 |
0.83 |
| Aug 9, 1968 |
0.83 |
| Aug 8, 1968 |
0.83 |
| Aug 6, 1968 |
0.83 |
| Aug 5, 1968 |
0.83 |
| Aug 2, 1968 |
0.83 |
| Aug 1, 1968 |
0.83 |
| Jul 30, 1968 |
0.83 |
| Jul 29, 1968 |
0.83 |
| Jul 26, 1968 |
0.83 |
| Jul 25, 1968 |
0.83 |
| Jul 23, 1968 |
0.83 |
| Jul 22, 1968 |
0.82 |
| Jul 19, 1968 |
0.82 |
| Jul 18, 1968 |
0.82 |
| Jul 16, 1968 |
0.82 |
| Jul 15, 1968 |
0.82 |
| Jul 12, 1968 |
0.82 |
| Jul 11, 1968 |
0.82 |
| Jul 9, 1968 |
0.81 |
| Jul 8, 1968 |
0.81 |
| Jul 3, 1968 |
0.81 |
| Jul 2, 1968 |
0.80 |
| Jul 1, 1968 |
0.80 |
| Jun 28, 1968 |
0.80 |
| Jun 27, 1968 |
0.80 |
| Jun 25, 1968 |
0.80 |
| Jun 24, 1968 |
0.79 |
| Jun 21, 1968 |
0.79 |
| Jun 20, 1968 |
0.79 |
| Jun 18, 1968 |
0.79 |
| Jun 17, 1968 |
0.79 |
| Jun 14, 1968 |
0.78 |
| Jun 13, 1968 |
0.78 |
| Jun 11, 1968 |
0.78 |
| Jun 10, 1968 |
0.77 |
| Jun 7, 1968 |
0.77 |
| Jun 6, 1968 |
0.76 |
| Jun 5, 1968 |
0.76 |
| Jun 4, 1968 |
0.76 |
| Jun 3, 1968 |
0.75 |
| May 31, 1968 |
0.75 |
| May 29, 1968 |
0.75 |
| May 28, 1968 |
0.75 |
| May 27, 1968 |
0.75 |
| May 24, 1968 |
0.75 |
| May 23, 1968 |
0.74 |
| May 22, 1968 |
0.74 |
| May 21, 1968 |
0.74 |
| May 20, 1968 |
0.74 |
| May 17, 1968 |
0.73 |
| May 16, 1968 |
0.73 |
| May 15, 1968 |
0.73 |
| May 14, 1968 |
0.72 |
| May 13, 1968 |
0.72 |
| May 10, 1968 |
0.72 |
| May 9, 1968 |
0.71 |
| May 8, 1968 |
0.71 |
| May 7, 1968 |
0.71 |
| May 6, 1968 |
0.70 |
| May 3, 1968 |
0.70 |
| May 2, 1968 |
0.70 |
| May 1, 1968 |
0.69 |
| Apr 30, 1968 |
0.69 |
| Apr 29, 1968 |
0.69 |
| Apr 26, 1968 |
0.68 |
| Apr 25, 1968 |
0.68 |
| Apr 24, 1968 |
0.68 |
| Apr 23, 1968 |
0.68 |
| Apr 22, 1968 |
0.67 |
| Apr 19, 1968 |
0.67 |
| Apr 18, 1968 |
0.67 |
| Apr 17, 1968 |
0.67 |
| Apr 16, 1968 |
0.67 |
| Apr 15, 1968 |
0.67 |
| Apr 11, 1968 |
0.66 |
| Apr 10, 1968 |
0.66 |
| Apr 8, 1968 |
0.66 |
| Apr 5, 1968 |
0.66 |
| Apr 4, 1968 |
0.66 |
| Apr 3, 1968 |
0.66 |
| Apr 2, 1968 |
0.66 |
| Apr 1, 1968 |
0.65 |
| Mar 29, 1968 |
0.65 |
| Mar 28, 1968 |
0.65 |
| Mar 27, 1968 |
0.65 |
| Mar 26, 1968 |
0.65 |
| Mar 25, 1968 |
0.65 |
| Mar 22, 1968 |
0.65 |
| Mar 21, 1968 |
0.65 |
| Mar 20, 1968 |
0.66 |
| Mar 19, 1968 |
0.66 |
| Mar 18, 1968 |
0.66 |
| Mar 15, 1968 |
0.65 |
| Mar 14, 1968 |
0.65 |
| Mar 13, 1968 |
0.65 |
