Humana (HUM) DMA 50 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
234.79 |
| May 29, 2026 |
231.63 |
| May 28, 2026 |
228.93 |
| May 27, 2026 |
226.17 |
| May 26, 2026 |
223.45 |
| May 22, 2026 |
220.70 |
| May 21, 2026 |
217.81 |
| May 20, 2026 |
215.18 |
| May 19, 2026 |
212.55 |
| May 18, 2026 |
209.91 |
| May 15, 2026 |
207.38 |
| May 14, 2026 |
204.92 |
| May 13, 2026 |
202.53 |
| May 12, 2026 |
200.06 |
| May 11, 2026 |
197.90 |
| May 8, 2026 |
196.22 |
| May 7, 2026 |
194.46 |
| May 6, 2026 |
193.04 |
| May 5, 2026 |
191.61 |
| May 4, 2026 |
190.44 |
| May 1, 2026 |
189.48 |
| Apr 30, 2026 |
188.61 |
| Apr 29, 2026 |
187.63 |
| Apr 28, 2026 |
186.47 |
| Apr 27, 2026 |
185.55 |
| Apr 24, 2026 |
184.66 |
| Apr 23, 2026 |
183.86 |
| Apr 22, 2026 |
183.19 |
| Apr 21, 2026 |
182.63 |
| Apr 20, 2026 |
182.16 |
| Apr 17, 2026 |
181.83 |
| Apr 16, 2026 |
181.56 |
| Apr 15, 2026 |
181.41 |
| Apr 14, 2026 |
181.19 |
| Apr 13, 2026 |
181.17 |
| Apr 10, 2026 |
181.13 |
| Apr 9, 2026 |
181.17 |
| Apr 8, 2026 |
181.38 |
| Apr 7, 2026 |
182.69 |
| Apr 6, 2026 |
184.08 |
| Apr 2, 2026 |
185.75 |
| Apr 1, 2026 |
187.60 |
| Mar 31, 2026 |
189.43 |
| Mar 30, 2026 |
191.42 |
| Mar 27, 2026 |
193.78 |
| Mar 26, 2026 |
195.88 |
| Mar 25, 2026 |
197.86 |
| Mar 24, 2026 |
199.91 |
| Mar 23, 2026 |
202.00 |
| Mar 20, 2026 |
204.15 |
| Mar 19, 2026 |
206.25 |
| Mar 18, 2026 |
208.52 |
| Mar 17, 2026 |
210.63 |
| Mar 16, 2026 |
212.50 |
| Mar 13, 2026 |
214.22 |
| Mar 12, 2026 |
216.10 |
| Mar 11, 2026 |
217.99 |
| Mar 10, 2026 |
219.75 |
| Mar 9, 2026 |
221.46 |
| Mar 6, 2026 |
223.03 |
| Mar 5, 2026 |
224.60 |
| Mar 4, 2026 |
226.18 |
| Mar 3, 2026 |
227.73 |
| Mar 2, 2026 |
229.30 |
| Feb 27, 2026 |
230.72 |
| Feb 26, 2026 |
232.40 |
| Feb 25, 2026 |
234.03 |
| Feb 24, 2026 |
235.84 |
| Feb 23, 2026 |
237.48 |
| Feb 20, 2026 |
238.87 |
| Feb 19, 2026 |
240.20 |
| Feb 18, 2026 |
241.55 |
| Feb 17, 2026 |
242.86 |
| Feb 13, 2026 |
244.30 |
| Feb 12, 2026 |
245.46 |
| Feb 11, 2026 |
246.73 |
| Feb 10, 2026 |
248.14 |
| Feb 9, 2026 |
249.43 |
| Feb 6, 2026 |
250.40 |
| Feb 5, 2026 |
251.10 |
| Feb 4, 2026 |
251.77 |
| Feb 3, 2026 |
252.40 |
| Feb 2, 2026 |
253.12 |
| Jan 30, 2026 |
254.05 |
| Jan 29, 2026 |
254.83 |
| Jan 28, 2026 |
255.64 |
| Jan 27, 2026 |
256.49 |
| Jan 26, 2026 |
257.15 |
| Jan 23, 2026 |
256.74 |
| Jan 22, 2026 |
256.18 |
| Jan 21, 2026 |
255.90 |
| Jan 20, 2026 |
255.51 |
| Jan 16, 2026 |
255.44 |
| Jan 15, 2026 |
255.62 |
| Jan 14, 2026 |
255.54 |
| Jan 13, 2026 |
255.62 |
| Jan 12, 2026 |
255.85 |
| Jan 9, 2026 |
256.17 |
| Jan 8, 2026 |
256.53 |
| Jan 7, 2026 |
256.83 |
| Jan 6, 2026 |
257.14 |
| Jan 5, 2026 |
257.37 |
| Jan 2, 2026 |
257.60 |
| Dec 31, 2025 |
258.22 |
| Dec 30, 2025 |
258.78 |
| Dec 29, 2025 |
259.10 |
| Dec 26, 2025 |
259.27 |
| Dec 24, 2025 |
259.34 |
| Dec 23, 2025 |
259.39 |
| Dec 22, 2025 |
259.67 |
| Dec 19, 2025 |
260.12 |
| Dec 18, 2025 |
260.74 |
| Dec 17, 2025 |
261.49 |
| Dec 16, 2025 |
262.19 |
| Dec 15, 2025 |
262.93 |
| Dec 12, 2025 |
263.11 |
| Dec 11, 2025 |
262.87 |
| Dec 10, 2025 |
262.48 |
| Dec 9, 2025 |
262.55 |
| Dec 8, 2025 |
262.64 |
| Dec 5, 2025 |
262.61 |
| Dec 4, 2025 |
262.55 |
| Dec 3, 2025 |
262.73 |
| Dec 2, 2025 |
262.75 |
| Dec 1, 2025 |
263.07 |
| Nov 28, 2025 |
263.28 |
| Nov 26, 2025 |
263.66 |
| Nov 25, 2025 |
264.13 |
| Nov 24, 2025 |
264.82 |
| Nov 21, 2025 |
265.74 |
| Nov 20, 2025 |
266.73 |
| Nov 19, 2025 |
267.84 |
| Nov 18, 2025 |
268.73 |
| Nov 17, 2025 |
269.51 |
| Nov 14, 2025 |
271.04 |
| Nov 13, 2025 |
272.45 |
| Nov 12, 2025 |
273.96 |
| Nov 11, 2025 |
275.39 |
| Nov 10, 2025 |
276.72 |
| Nov 7, 2025 |
278.02 |
| Nov 6, 2025 |
278.94 |
| Nov 5, 2025 |
279.86 |
| Nov 4, 2025 |
280.54 |
| Nov 3, 2025 |
280.85 |
| Oct 31, 2025 |
281.24 |
| Oct 30, 2025 |
281.57 |
| Oct 29, 2025 |
281.65 |
| Oct 28, 2025 |
281.57 |
| Oct 27, 2025 |
281.41 |
| Oct 24, 2025 |
281.29 |
| Oct 23, 2025 |
281.11 |
| Oct 22, 2025 |
280.92 |
| Oct 21, 2025 |
280.67 |
| Oct 20, 2025 |
280.10 |
| Oct 17, 2025 |
279.75 |
| Oct 16, 2025 |
279.37 |
| Oct 15, 2025 |
279.16 |
| Oct 14, 2025 |
279.01 |
| Oct 13, 2025 |
278.72 |
| Oct 10, 2025 |
278.25 |
| Oct 9, 2025 |
277.64 |
| Oct 8, 2025 |
277.06 |
| Oct 7, 2025 |
275.75 |
| Oct 6, 2025 |
274.47 |
| Oct 3, 2025 |
273.33 |
| Oct 2, 2025 |
272.24 |
| Oct 1, 2025 |
271.85 |
| Sep 30, 2025 |
271.54 |
| Sep 29, 2025 |
270.80 |
| Sep 26, 2025 |
270.10 |
| Sep 25, 2025 |
269.48 |
| Sep 24, 2025 |
268.92 |
| Sep 23, 2025 |
268.12 |
| Sep 22, 2025 |
267.50 |
| Sep 19, 2025 |
266.96 |
| Sep 18, 2025 |
266.55 |
| Sep 17, 2025 |
265.98 |
| Sep 16, 2025 |
265.35 |
| Sep 15, 2025 |
264.64 |
| Sep 12, 2025 |
263.93 |
| Sep 11, 2025 |
263.27 |
| Sep 10, 2025 |
262.75 |
| Sep 9, 2025 |
262.17 |
| Sep 8, 2025 |
261.55 |
| Sep 5, 2025 |
260.14 |
| Sep 4, 2025 |
258.75 |
| Sep 3, 2025 |
257.29 |
| Sep 2, 2025 |
255.74 |
| Aug 29, 2025 |
254.33 |
| Aug 28, 2025 |
253.13 |
| Aug 27, 2025 |
252.00 |
| Aug 26, 2025 |
250.76 |
| Aug 25, 2025 |
249.49 |
| Aug 22, 2025 |
248.24 |
| Aug 21, 2025 |
246.89 |
| Aug 20, 2025 |
245.64 |
| Aug 19, 2025 |
244.50 |
| Aug 18, 2025 |
243.35 |
| Aug 15, 2025 |
242.15 |
| Aug 14, 2025 |
241.04 |
| Aug 13, 2025 |
240.08 |
| Aug 12, 2025 |
239.06 |
| Aug 11, 2025 |
238.23 |
| Aug 8, 2025 |
237.50 |
| Aug 7, 2025 |
236.72 |
| Aug 6, 2025 |
236.13 |
| Aug 5, 2025 |
235.49 |
| Aug 4, 2025 |
234.95 |
| Aug 1, 2025 |
234.92 |
| Jul 31, 2025 |
235.08 |
| Jul 30, 2025 |
235.03 |
| Jul 29, 2025 |
234.56 |
| Jul 28, 2025 |
234.45 |
| Jul 25, 2025 |
234.43 |
| Jul 24, 2025 |
234.25 |
| Jul 23, 2025 |
234.72 |
| Jul 22, 2025 |
234.97 |
| Jul 21, 2025 |
235.42 |
| Jul 18, 2025 |
236.01 |
| Jul 17, 2025 |
236.64 |
| Jul 16, 2025 |
237.30 |
| Jul 15, 2025 |
237.94 |
| Jul 14, 2025 |
238.62 |
| Jul 11, 2025 |
239.32 |
| Jul 10, 2025 |
239.89 |
| Jul 9, 2025 |
240.51 |
| Jul 8, 2025 |
241.07 |
| Jul 7, 2025 |
241.67 |
| Jul 3, 2025 |
242.20 |
| Jul 2, 2025 |
242.59 |
| Jul 1, 2025 |
242.63 |
| Jun 30, 2025 |
242.87 |
| Jun 27, 2025 |
243.69 |
| Jun 26, 2025 |
244.59 |
| Jun 25, 2025 |
245.48 |
| Jun 24, 2025 |
246.62 |
| Jun 23, 2025 |
247.64 |
| Jun 20, 2025 |
248.66 |
| Jun 18, 2025 |
249.51 |
| Jun 17, 2025 |
249.73 |
| Jun 16, 2025 |
249.98 |
| Jun 13, 2025 |
250.58 |
| Jun 12, 2025 |
251.19 |
| Jun 11, 2025 |
251.79 |
| Jun 10, 2025 |
252.45 |
| Jun 9, 2025 |
253.10 |
| Jun 6, 2025 |
253.84 |
| Jun 5, 2025 |
254.64 |
| Jun 4, 2025 |
255.57 |
| Jun 3, 2025 |
256.39 |
| Jun 2, 2025 |
257.05 |
| May 30, 2025 |
257.75 |
| May 29, 2025 |
258.44 |
| May 28, 2025 |
259.23 |
| May 27, 2025 |
259.96 |
| May 23, 2025 |
260.49 |
| May 22, 2025 |
261.03 |
| May 21, 2025 |
261.47 |
| May 20, 2025 |
261.55 |
| May 19, 2025 |
261.47 |
| May 16, 2025 |
261.72 |
| May 15, 2025 |
262.28 |
| May 14, 2025 |
262.97 |
| May 13, 2025 |
263.62 |
| May 12, 2025 |
264.27 |
| May 9, 2025 |
264.62 |
| May 8, 2025 |
264.86 |
| May 7, 2025 |
264.89 |
| May 6, 2025 |
265.02 |
| May 5, 2025 |
265.08 |
| May 2, 2025 |
265.07 |
| May 1, 2025 |
265.32 |
| Apr 30, 2025 |
265.51 |
| Apr 29, 2025 |
265.41 |
| Apr 28, 2025 |
265.30 |
| Apr 25, 2025 |
265.09 |
| Apr 24, 2025 |
265.01 |
| Apr 23, 2025 |
264.80 |
| Apr 22, 2025 |
264.86 |
| Apr 21, 2025 |
265.17 |
| Apr 17, 2025 |
265.84 |
| Apr 16, 2025 |
266.36 |
| Apr 15, 2025 |
266.56 |
| Apr 14, 2025 |
266.69 |
| Apr 11, 2025 |
266.85 |
| Apr 10, 2025 |
266.89 |
| Apr 9, 2025 |
266.97 |
| Apr 8, 2025 |
267.32 |
| Apr 7, 2025 |
267.64 |
| Apr 4, 2025 |
268.44 |
| Apr 3, 2025 |
269.24 |
| Apr 2, 2025 |
269.63 |
| Apr 1, 2025 |
270.00 |
| Mar 31, 2025 |
270.36 |
| Mar 28, 2025 |
270.59 |
| Mar 27, 2025 |
270.88 |
| Mar 26, 2025 |
271.13 |
| Mar 25, 2025 |
271.47 |
| Mar 24, 2025 |
271.37 |
| Mar 21, 2025 |
271.30 |
| Mar 20, 2025 |
271.32 |
| Mar 19, 2025 |
271.27 |
| Mar 18, 2025 |
271.17 |
| Mar 17, 2025 |
270.83 |
| Mar 14, 2025 |
270.62 |
| Mar 13, 2025 |
270.64 |
| Mar 12, 2025 |
270.72 |
| Mar 11, 2025 |
270.86 |
| Mar 10, 2025 |
270.97 |
| Mar 7, 2025 |
271.06 |
| Mar 6, 2025 |
270.81 |
| Mar 5, 2025 |
270.21 |
| Mar 4, 2025 |
269.76 |
| Mar 3, 2025 |
269.18 |
| Feb 28, 2025 |
269.16 |
| Feb 27, 2025 |
269.24 |
| Feb 26, 2025 |
269.46 |
| Feb 25, 2025 |
269.92 |
| Feb 24, 2025 |
270.46 |
| Feb 21, 2025 |
271.08 |
| Feb 20, 2025 |
271.60 |
| Feb 19, 2025 |
271.83 |
| Feb 18, 2025 |
272.28 |
| Feb 14, 2025 |
272.96 |
| Feb 13, 2025 |
273.75 |
| Feb 12, 2025 |
274.62 |
| Feb 11, 2025 |
275.35 |
| Feb 10, 2025 |
276.12 |
| Feb 7, 2025 |
276.86 |
| Feb 6, 2025 |
277.34 |
| Feb 5, 2025 |
277.66 |
| Feb 4, 2025 |
277.73 |
| Feb 3, 2025 |
277.37 |
| Jan 31, 2025 |
276.94 |
| Jan 30, 2025 |
276.59 |
| Jan 29, 2025 |
276.32 |
| Jan 28, 2025 |
276.22 |
| Jan 27, 2025 |
275.76 |
| Jan 24, 2025 |
275.45 |
| Jan 23, 2025 |
275.32 |
| Jan 22, 2025 |
275.20 |
| Jan 21, 2025 |
275.27 |
| Jan 17, 2025 |
274.79 |
| Jan 16, 2025 |
274.25 |
| Jan 15, 2025 |
273.95 |
| Jan 14, 2025 |
273.51 |
| Jan 13, 2025 |
273.19 |
| Jan 10, 2025 |
272.60 |
| Jan 8, 2025 |
272.44 |
| Jan 7, 2025 |
272.29 |
| Jan 6, 2025 |
272.12 |
| Jan 3, 2025 |
272.00 |
| Jan 2, 2025 |
272.00 |
| Dec 31, 2024 |
272.16 |
| Dec 30, 2024 |
272.43 |
| Dec 27, 2024 |
272.67 |
| Dec 26, 2024 |
272.67 |
| Dec 24, 2024 |
272.70 |
| Dec 23, 2024 |
272.94 |
| Dec 20, 2024 |
272.99 |
| Dec 19, 2024 |
273.07 |
| Dec 18, 2024 |
273.27 |
| Dec 17, 2024 |
273.33 |
| Dec 16, 2024 |
273.38 |
| Dec 13, 2024 |
272.97 |
| Dec 12, 2024 |
272.33 |
| Dec 11, 2024 |
271.80 |
| Dec 10, 2024 |
271.82 |
| Dec 9, 2024 |
272.44 |
| Dec 6, 2024 |
273.11 |
| Dec 5, 2024 |
273.74 |
| Dec 4, 2024 |
274.31 |
| Dec 3, 2024 |
274.80 |
| Dec 2, 2024 |
275.23 |
| Nov 29, 2024 |
275.57 |
| Nov 27, 2024 |
275.89 |
| Nov 26, 2024 |
276.26 |
| Nov 25, 2024 |
276.58 |
| Nov 22, 2024 |
276.80 |
| Nov 21, 2024 |
277.27 |
| Nov 20, 2024 |
277.85 |
| Nov 19, 2024 |
278.53 |
| Nov 18, 2024 |
279.91 |
| Nov 15, 2024 |
281.35 |
| Nov 14, 2024 |
283.00 |
| Nov 13, 2024 |
284.64 |
| Nov 12, 2024 |
286.28 |
| Nov 11, 2024 |
287.95 |
| Nov 8, 2024 |
289.39 |
| Nov 7, 2024 |
290.65 |
| Nov 6, 2024 |
291.95 |
| Nov 5, 2024 |
293.25 |
| Nov 4, 2024 |
295.09 |
| Nov 1, 2024 |
297.04 |
| Oct 31, 2024 |
298.92 |
| Oct 30, 2024 |
300.94 |
| Oct 29, 2024 |
302.75 |
| Oct 28, 2024 |
304.66 |
| Oct 25, 2024 |
306.44 |
| Oct 24, 2024 |
308.37 |
| Oct 23, 2024 |
310.33 |
| Oct 22, 2024 |
312.29 |
| Oct 21, 2024 |
314.01 |
| Oct 18, 2024 |
315.82 |
| Oct 17, 2024 |
317.48 |
| Oct 16, 2024 |
319.07 |
| Oct 15, 2024 |
321.06 |
| Oct 14, 2024 |
323.03 |
| Oct 11, 2024 |
324.95 |
| Oct 10, 2024 |
326.97 |
| Oct 9, 2024 |
329.18 |
| Oct 8, 2024 |
332.36 |
| Oct 7, 2024 |
335.34 |
| Oct 4, 2024 |
338.46 |
| Oct 3, 2024 |
341.39 |
| Oct 2, 2024 |
344.28 |
| Oct 1, 2024 |
347.07 |
| Sep 30, 2024 |
349.18 |
| Sep 27, 2024 |
350.59 |
| Sep 26, 2024 |
351.98 |
| Sep 25, 2024 |
353.76 |
| Sep 24, 2024 |
355.43 |
| Sep 23, 2024 |
356.87 |
| Sep 20, 2024 |
358.26 |
| Sep 19, 2024 |
359.65 |
| Sep 18, 2024 |
360.99 |
| Sep 17, 2024 |
362.15 |
| Sep 16, 2024 |
363.33 |
| Sep 13, 2024 |
364.40 |
| Sep 12, 2024 |
365.22 |
| Sep 11, 2024 |
366.23 |
| Sep 10, 2024 |
367.14 |
| Sep 9, 2024 |
367.68 |
| Sep 6, 2024 |
368.06 |
| Sep 5, 2024 |
368.13 |
| Sep 4, 2024 |
367.94 |
| Sep 3, 2024 |
367.67 |
| Aug 30, 2024 |
367.51 |
| Aug 29, 2024 |
367.57 |
| Aug 28, 2024 |
367.54 |
| Aug 27, 2024 |
367.59 |
| Aug 26, 2024 |
367.70 |
| Aug 23, 2024 |
367.80 |
| Aug 22, 2024 |
367.79 |
| Aug 21, 2024 |
367.73 |
| Aug 20, 2024 |
367.55 |
| Aug 19, 2024 |
367.45 |
| Aug 16, 2024 |
367.49 |
| Aug 15, 2024 |
367.70 |
| Aug 14, 2024 |
367.78 |
| Aug 13, 2024 |
367.93 |
| Aug 12, 2024 |
367.96 |
| Aug 9, 2024 |
367.94 |
| Aug 8, 2024 |
367.83 |
| Aug 7, 2024 |
367.81 |
| Aug 6, 2024 |
367.88 |
| Aug 5, 2024 |
367.82 |
| Aug 2, 2024 |
367.83 |
| Aug 1, 2024 |
367.67 |
| Jul 31, 2024 |
367.59 |
| Jul 30, 2024 |
367.48 |
| Jul 29, 2024 |
366.50 |
| Jul 26, 2024 |
365.60 |
| Jul 25, 2024 |
364.64 |
| Jul 24, 2024 |
363.70 |
| Jul 23, 2024 |
362.68 |
| Jul 22, 2024 |
361.66 |
| Jul 19, 2024 |
360.44 |
| Jul 18, 2024 |
359.19 |
| Jul 17, 2024 |
357.80 |
| Jul 16, 2024 |
356.16 |
| Jul 15, 2024 |
354.67 |
| Jul 12, 2024 |
353.27 |
| Jul 11, 2024 |
351.67 |
| Jul 10, 2024 |
350.14 |
| Jul 9, 2024 |
348.67 |
| Jul 8, 2024 |
347.43 |
| Jul 5, 2024 |
346.34 |
| Jul 3, 2024 |
345.53 |
| Jul 2, 2024 |
344.78 |
| Jul 1, 2024 |
343.85 |
| Jun 28, 2024 |
342.87 |
| Jun 27, 2024 |
341.87 |
| Jun 26, 2024 |
340.96 |
| Jun 25, 2024 |
340.03 |
| Jun 24, 2024 |
339.17 |
| Jun 21, 2024 |
338.33 |
| Jun 20, 2024 |
337.61 |
| Jun 18, 2024 |
336.85 |
| Jun 17, 2024 |
336.20 |
| Jun 14, 2024 |
335.36 |
| Jun 13, 2024 |
334.38 |
| Jun 12, 2024 |
333.38 |
| Jun 11, 2024 |
332.42 |
| Jun 10, 2024 |
332.41 |
| Jun 7, 2024 |
332.36 |
| Jun 6, 2024 |
332.31 |
| Jun 5, 2024 |
332.17 |
| Jun 4, 2024 |
331.89 |
| Jun 3, 2024 |
331.65 |
| May 31, 2024 |
331.31 |
| May 30, 2024 |
331.11 |
| May 29, 2024 |
331.20 |
| May 28, 2024 |
331.23 |
| May 24, 2024 |
331.21 |
| May 23, 2024 |
331.20 |
| May 22, 2024 |
331.06 |
| May 21, 2024 |
330.83 |
| May 20, 2024 |
330.66 |
| May 17, 2024 |
330.34 |
| May 16, 2024 |
330.03 |
| May 15, 2024 |
329.71 |
| May 14, 2024 |
329.53 |
| May 13, 2024 |
329.57 |
| May 10, 2024 |
329.82 |
| May 9, 2024 |
330.12 |
| May 8, 2024 |
330.45 |
| May 7, 2024 |
331.22 |
| May 6, 2024 |
331.92 |
| May 3, 2024 |
332.80 |
| May 2, 2024 |
333.75 |
| May 1, 2024 |
334.68 |
| Apr 30, 2024 |
335.74 |
| Apr 29, 2024 |
337.04 |
| Apr 26, 2024 |
338.25 |
| Apr 25, 2024 |
339.38 |
| Apr 24, 2024 |
340.44 |
| Apr 23, 2024 |
341.51 |
| Apr 22, 2024 |
342.35 |
| Apr 19, 2024 |
343.20 |
| Apr 18, 2024 |
344.01 |
| Apr 17, 2024 |
344.84 |
| Apr 16, 2024 |
345.59 |
| Apr 15, 2024 |
346.82 |
| Apr 12, 2024 |
348.04 |
| Apr 11, 2024 |
349.35 |
| Apr 10, 2024 |
350.56 |
| Apr 9, 2024 |
351.49 |
| Apr 8, 2024 |
352.33 |
| Apr 5, 2024 |
353.09 |
| Apr 4, 2024 |
354.88 |
| Apr 3, 2024 |
356.83 |
| Apr 2, 2024 |
358.86 |
| Apr 1, 2024 |
360.81 |
| Mar 28, 2024 |
362.02 |
| Mar 27, 2024 |
364.04 |
| Mar 26, 2024 |
365.82 |
| Mar 25, 2024 |
367.63 |
| Mar 22, 2024 |
369.79 |
| Mar 21, 2024 |
372.00 |
| Mar 20, 2024 |
374.24 |
| Mar 19, 2024 |
376.49 |
| Mar 18, 2024 |
378.62 |
| Mar 15, 2024 |
381.01 |
| Mar 14, 2024 |
383.33 |
| Mar 13, 2024 |
385.76 |
| Mar 12, 2024 |
388.01 |
| Mar 11, 2024 |
390.22 |
| Mar 8, 2024 |
392.31 |
| Mar 7, 2024 |
394.58 |
| Mar 6, 2024 |
396.83 |
| Mar 5, 2024 |
399.13 |
| Mar 4, 2024 |
401.40 |
| Mar 1, 2024 |
403.74 |
| Feb 29, 2024 |
405.90 |
| Feb 28, 2024 |
408.12 |
| Feb 27, 2024 |
410.48 |
| Feb 26, 2024 |
412.99 |
| Feb 23, 2024 |
415.43 |
| Feb 22, 2024 |
417.70 |
| Feb 21, 2024 |
419.97 |
| Feb 20, 2024 |
422.23 |
| Feb 16, 2024 |
424.56 |
| Feb 15, 2024 |
427.23 |
| Feb 14, 2024 |
429.79 |
| Feb 13, 2024 |
432.45 |
| Feb 12, 2024 |
434.85 |
| Feb 9, 2024 |
437.12 |
| Feb 8, 2024 |
439.92 |
| Feb 7, 2024 |
442.78 |
| Feb 6, 2024 |
445.78 |
| Feb 5, 2024 |
448.76 |
| Feb 2, 2024 |
451.68 |
| Feb 1, 2024 |
454.14 |
| Jan 31, 2024 |
456.59 |
| Jan 30, 2024 |
459.28 |
| Jan 29, 2024 |
461.88 |
| Jan 26, 2024 |
464.60 |
| Jan 25, 2024 |
467.32 |
| Jan 24, 2024 |
470.08 |
| Jan 23, 2024 |
471.93 |
| Jan 22, 2024 |
473.55 |
| Jan 19, 2024 |
475.32 |
| Jan 18, 2024 |
477.03 |
| Jan 17, 2024 |
478.33 |
| Jan 16, 2024 |
479.01 |
| Jan 12, 2024 |
480.02 |
| Jan 11, 2024 |
481.72 |
| Jan 10, 2024 |
482.98 |
| Jan 9, 2024 |
484.00 |
| Jan 8, 2024 |
485.08 |
| Jan 5, 2024 |
486.32 |
| Jan 4, 2024 |
487.48 |
| Jan 3, 2024 |
488.46 |
| Jan 2, 2024 |
489.59 |
| Dec 29, 2023 |
490.65 |
| Dec 28, 2023 |
491.92 |
| Dec 27, 2023 |
493.21 |
| Dec 26, 2023 |
494.66 |
| Dec 22, 2023 |
495.73 |
| Dec 21, 2023 |
496.66 |
| Dec 20, 2023 |
497.45 |
| Dec 19, 2023 |
498.42 |
| Dec 18, 2023 |
499.18 |
| Dec 15, 2023 |
499.94 |
| Dec 14, 2023 |
500.49 |
| Dec 13, 2023 |
500.83 |
| Dec 12, 2023 |
500.83 |
| Dec 11, 2023 |
501.03 |
| Dec 8, 2023 |
501.23 |
| Dec 7, 2023 |
501.50 |
| Dec 6, 2023 |
501.76 |
| Dec 5, 2023 |
501.95 |
| Dec 4, 2023 |
501.96 |
| Dec 1, 2023 |
502.00 |
| Nov 30, 2023 |
501.98 |
| Nov 29, 2023 |
501.98 |
| Nov 28, 2023 |
501.81 |
| Nov 27, 2023 |
501.08 |
| Nov 24, 2023 |
500.28 |
| Nov 22, 2023 |
499.35 |
| Nov 21, 2023 |
498.48 |
| Nov 20, 2023 |
497.72 |
| Nov 17, 2023 |
497.03 |
| Nov 16, 2023 |
496.42 |
| Nov 15, 2023 |
495.61 |
| Nov 14, 2023 |
494.77 |
| Nov 13, 2023 |
494.14 |
| Nov 10, 2023 |
493.41 |
| Nov 9, 2023 |
492.78 |
| Nov 8, 2023 |
492.38 |
| Nov 7, 2023 |
492.24 |
| Nov 6, 2023 |
491.89 |
| Nov 3, 2023 |
491.72 |
| Nov 2, 2023 |
491.83 |
| Nov 1, 2023 |
491.83 |
| Oct 31, 2023 |
491.73 |
| Oct 30, 2023 |
491.08 |
| Oct 27, 2023 |
490.53 |
| Oct 26, 2023 |
490.10 |
| Oct 25, 2023 |
489.73 |
| Oct 24, 2023 |
489.18 |
| Oct 23, 2023 |
488.80 |
| Oct 20, 2023 |
488.36 |
| Oct 19, 2023 |
487.84 |
| Oct 18, 2023 |
487.25 |
| Oct 17, 2023 |
486.69 |
| Oct 16, 2023 |
486.18 |
| Oct 13, 2023 |
485.38 |
| Oct 12, 2023 |
485.01 |
| Oct 11, 2023 |
484.68 |
| Oct 10, 2023 |
483.98 |
| Oct 9, 2023 |
483.11 |
| Oct 6, 2023 |
482.14 |
| Oct 5, 2023 |
481.20 |
| Oct 4, 2023 |
480.38 |
| Oct 3, 2023 |
479.76 |
| Oct 2, 2023 |
479.05 |
| Sep 29, 2023 |
478.36 |
| Sep 28, 2023 |
477.58 |
| Sep 27, 2023 |
476.62 |
| Sep 26, 2023 |
475.56 |
| Sep 25, 2023 |
474.39 |
| Sep 22, 2023 |
473.07 |
| Sep 21, 2023 |
471.67 |
| Sep 20, 2023 |
470.29 |
| Sep 19, 2023 |
469.34 |
| Sep 18, 2023 |
468.56 |
| Sep 15, 2023 |
467.68 |
| Sep 14, 2023 |
467.08 |
| Sep 13, 2023 |
466.55 |
| Sep 12, 2023 |
466.03 |
| Sep 11, 2023 |
465.59 |
| Sep 8, 2023 |
465.12 |
| Sep 7, 2023 |
464.66 |
| Sep 6, 2023 |
464.14 |
| Sep 5, 2023 |
463.77 |
| Sep 1, 2023 |
463.28 |
| Aug 31, 2023 |
463.20 |
| Aug 30, 2023 |
463.02 |
| Aug 29, 2023 |
462.45 |
| Aug 28, 2023 |
461.74 |
| Aug 25, 2023 |
461.40 |
| Aug 24, 2023 |
460.92 |
| Aug 23, 2023 |
461.52 |
| Aug 22, 2023 |
462.16 |
| Aug 21, 2023 |
462.74 |
| Aug 18, 2023 |
463.11 |
| Aug 17, 2023 |
463.40 |
| Aug 16, 2023 |
463.85 |
| Aug 15, 2023 |
464.43 |
| Aug 14, 2023 |
464.94 |
| Aug 11, 2023 |
465.30 |
| Aug 10, 2023 |
465.46 |
| Aug 9, 2023 |
465.46 |
| Aug 8, 2023 |
465.53 |
| Aug 7, 2023 |
465.66 |
| Aug 4, 2023 |
465.90 |
| Aug 3, 2023 |
466.36 |
| Aug 2, 2023 |
466.89 |
| Aug 1, 2023 |
467.49 |
| Jul 31, 2023 |
468.60 |
| Jul 28, 2023 |
469.87 |
| Jul 27, 2023 |
471.17 |
| Jul 26, 2023 |
472.60 |
| Jul 25, 2023 |
474.19 |
| Jul 24, 2023 |
475.68 |
| Jul 21, 2023 |
477.20 |
| Jul 20, 2023 |
478.67 |
| Jul 19, 2023 |
480.44 |
| Jul 18, 2023 |
482.20 |
| Jul 17, 2023 |
483.95 |
| Jul 14, 2023 |
485.86 |
| Jul 13, 2023 |
487.82 |
| Jul 12, 2023 |
490.04 |
| Jul 11, 2023 |
492.15 |
| Jul 10, 2023 |
493.91 |
| Jul 7, 2023 |
495.32 |
| Jul 6, 2023 |
496.75 |
| Jul 5, 2023 |
497.97 |
| Jul 3, 2023 |
498.89 |
| Jun 30, 2023 |
499.77 |
| Jun 29, 2023 |
500.69 |
| Jun 28, 2023 |
502.07 |
| Jun 27, 2023 |
503.55 |
| Jun 26, 2023 |
505.10 |
| Jun 23, 2023 |
506.88 |
| Jun 22, 2023 |
508.60 |
| Jun 21, 2023 |
510.15 |
| Jun 20, 2023 |
511.59 |
| Jun 16, 2023 |
513.05 |
| Jun 15, 2023 |
514.46 |
| Jun 14, 2023 |
515.25 |
| Jun 13, 2023 |
516.36 |
| Jun 12, 2023 |
515.81 |
| Jun 9, 2023 |
515.32 |
| Jun 8, 2023 |
514.76 |
| Jun 7, 2023 |
514.24 |
| Jun 6, 2023 |
514.28 |
| Jun 5, 2023 |
514.11 |
| Jun 2, 2023 |
513.46 |
| Jun 1, 2023 |
513.01 |
| May 31, 2023 |
512.72 |
| May 30, 2023 |
512.57 |
| May 26, 2023 |
512.58 |
| May 25, 2023 |
512.54 |
| May 24, 2023 |
512.21 |
| May 23, 2023 |
511.72 |
| May 22, 2023 |
511.23 |
| May 19, 2023 |
510.54 |
| May 18, 2023 |
510.00 |
| May 17, 2023 |
509.51 |
| May 16, 2023 |
509.02 |
| May 15, 2023 |
508.64 |
| May 12, 2023 |
508.19 |
| May 11, 2023 |
507.56 |
| May 10, 2023 |
506.90 |
| May 9, 2023 |
506.21 |
| May 8, 2023 |
505.74 |
| May 5, 2023 |
505.17 |
| May 4, 2023 |
504.68 |
| May 3, 2023 |
504.18 |
| May 2, 2023 |
503.65 |
| May 1, 2023 |
503.20 |
| Apr 28, 2023 |
502.61 |
| Apr 27, 2023 |
501.96 |
| Apr 26, 2023 |
501.49 |
| Apr 25, 2023 |
501.42 |
| Apr 24, 2023 |
501.36 |
| Apr 21, 2023 |
501.16 |
| Apr 20, 2023 |
501.22 |
| Apr 19, 2023 |
501.04 |
| Apr 18, 2023 |
500.90 |
| Apr 17, 2023 |
500.18 |
| Apr 14, 2023 |
499.60 |
| Apr 13, 2023 |
499.39 |
| Apr 12, 2023 |
498.92 |
| Apr 11, 2023 |
497.98 |
| Apr 10, 2023 |
496.93 |
| Apr 6, 2023 |
496.43 |
| Apr 5, 2023 |
496.07 |
| Apr 4, 2023 |
495.76 |
| Apr 3, 2023 |
495.58 |
| Mar 31, 2023 |
495.32 |
| Mar 30, 2023 |
495.45 |
| Mar 29, 2023 |
495.38 |
| Mar 28, 2023 |
495.47 |
| Mar 27, 2023 |
495.63 |
| Mar 24, 2023 |
495.38 |
| Mar 23, 2023 |
495.19 |
| Mar 22, 2023 |
494.99 |
| Mar 21, 2023 |
494.66 |
| Mar 20, 2023 |
494.49 |
| Mar 17, 2023 |
494.36 |
| Mar 16, 2023 |
494.30 |
| Mar 15, 2023 |
494.42 |
| Mar 14, 2023 |
494.98 |
| Mar 13, 2023 |
495.61 |
| Mar 10, 2023 |
496.27 |
| Mar 9, 2023 |
496.96 |
| Mar 8, 2023 |
497.51 |
| Mar 7, 2023 |
497.98 |
| Mar 6, 2023 |
498.22 |
| Mar 3, 2023 |
498.27 |
| Mar 2, 2023 |
498.36 |
| Mar 1, 2023 |
498.52 |
| Feb 28, 2023 |
498.76 |
| Feb 27, 2023 |
499.29 |
| Feb 24, 2023 |
499.62 |
| Feb 23, 2023 |
500.08 |
| Feb 22, 2023 |
500.53 |
| Feb 21, 2023 |
501.41 |
| Feb 17, 2023 |
502.32 |
| Feb 16, 2023 |
503.05 |
| Feb 15, 2023 |
503.88 |
| Feb 14, 2023 |
504.85 |
| Feb 13, 2023 |
505.78 |
| Feb 10, 2023 |
506.74 |
| Feb 9, 2023 |
507.43 |
| Feb 8, 2023 |
508.28 |
| Feb 7, 2023 |
509.22 |
| Feb 6, 2023 |
510.36 |
| Feb 3, 2023 |
511.25 |
| Feb 2, 2023 |
512.23 |
| Feb 1, 2023 |
513.03 |
| Jan 31, 2023 |
513.17 |
| Jan 30, 2023 |
513.29 |
| Jan 27, 2023 |
513.85 |
| Jan 26, 2023 |
514.81 |
| Jan 25, 2023 |
515.40 |
| Jan 24, 2023 |
516.52 |
| Jan 23, 2023 |
517.58 |
| Jan 20, 2023 |
518.84 |
| Jan 19, 2023 |
520.00 |
| Jan 18, 2023 |
521.20 |
| Jan 17, 2023 |
522.77 |
| Jan 13, 2023 |
524.15 |
| Jan 12, 2023 |
525.41 |
| Jan 11, 2023 |
526.69 |
| Jan 10, 2023 |
527.92 |
| Jan 9, 2023 |
529.18 |
| Jan 6, 2023 |
530.33 |
| Jan 5, 2023 |
531.07 |
| Jan 4, 2023 |
531.75 |
| Jan 3, 2023 |
532.12 |
| Dec 30, 2022 |
532.21 |
| Dec 29, 2022 |
531.97 |
| Dec 28, 2022 |
531.74 |
| Dec 27, 2022 |
531.41 |
| Dec 23, 2022 |
531.13 |
| Dec 22, 2022 |
530.85 |
| Dec 21, 2022 |
530.48 |
| Dec 20, 2022 |
530.29 |
| Dec 19, 2022 |
530.20 |
| Dec 16, 2022 |
530.17 |
| Dec 15, 2022 |
530.09 |
| Dec 14, 2022 |
530.01 |
| Dec 13, 2022 |
529.66 |
| Dec 12, 2022 |
529.19 |
| Dec 9, 2022 |
528.29 |
| Dec 8, 2022 |
527.44 |
| Dec 7, 2022 |
526.37 |
| Dec 6, 2022 |
525.13 |
| Dec 5, 2022 |
523.86 |
| Dec 2, 2022 |
522.65 |
| Dec 1, 2022 |
521.59 |
| Nov 30, 2022 |
520.44 |
| Nov 29, 2022 |
519.50 |
| Nov 28, 2022 |
518.86 |
| Nov 25, 2022 |
518.17 |
| Nov 23, 2022 |
517.29 |
| Nov 22, 2022 |
515.70 |
| Nov 21, 2022 |
514.45 |
| Nov 18, 2022 |
513.67 |
| Nov 17, 2022 |
512.64 |
| Nov 16, 2022 |
511.97 |
| Nov 15, 2022 |
511.25 |
| Nov 14, 2022 |
510.58 |
| Nov 11, 2022 |
509.67 |
| Nov 10, 2022 |
508.84 |
| Nov 9, 2022 |
507.31 |
| Nov 8, 2022 |
505.95 |
| Nov 7, 2022 |
504.56 |
| Nov 4, 2022 |
503.19 |
| Nov 3, 2022 |
502.06 |
| Nov 2, 2022 |
500.71 |
| Nov 1, 2022 |
499.38 |
| Oct 31, 2022 |
498.31 |
| Oct 28, 2022 |
497.15 |
| Oct 27, 2022 |
495.97 |
| Oct 26, 2022 |
494.99 |
| Oct 25, 2022 |
494.12 |
| Oct 24, 2022 |
493.50 |
| Oct 21, 2022 |
493.00 |
| Oct 20, 2022 |
492.47 |
| Oct 19, 2022 |
492.08 |
| Oct 18, 2022 |
491.83 |
| Oct 17, 2022 |
491.45 |
| Oct 14, 2022 |
491.15 |
| Oct 13, 2022 |
490.75 |
| Oct 12, 2022 |
490.39 |
| Oct 11, 2022 |
490.07 |
| Oct 10, 2022 |
489.59 |
| Oct 7, 2022 |
489.29 |
| Oct 6, 2022 |
488.90 |
| Oct 5, 2022 |
488.48 |
| Oct 4, 2022 |
488.23 |
| Oct 3, 2022 |
488.00 |
| Sep 30, 2022 |
487.78 |
| Sep 29, 2022 |
487.79 |
| Sep 28, 2022 |
487.65 |
| Sep 27, 2022 |
487.68 |
| Sep 26, 2022 |
487.62 |
| Sep 23, 2022 |
487.72 |
| Sep 22, 2022 |
487.43 |
| Sep 21, 2022 |
487.03 |
| Sep 20, 2022 |
486.88 |
| Sep 19, 2022 |
486.56 |
| Sep 16, 2022 |
486.20 |
| Sep 15, 2022 |
485.74 |
| Sep 14, 2022 |
485.34 |
| Sep 13, 2022 |
485.62 |
| Sep 12, 2022 |
485.84 |
| Sep 9, 2022 |
485.47 |
| Sep 8, 2022 |
485.27 |
| Sep 7, 2022 |
484.79 |
| Sep 6, 2022 |
484.44 |
| Sep 2, 2022 |
483.99 |
| Sep 1, 2022 |
483.39 |
| Aug 31, 2022 |
482.61 |
| Aug 30, 2022 |
481.96 |
| Aug 29, 2022 |
480.81 |
| Aug 26, 2022 |
479.51 |
| Aug 25, 2022 |
478.44 |
| Aug 24, 2022 |
477.02 |
| Aug 23, 2022 |
475.63 |
| Aug 22, 2022 |
474.65 |
| Aug 19, 2022 |
473.62 |
| Aug 18, 2022 |
472.64 |
| Aug 17, 2022 |
471.71 |
| Aug 16, 2022 |
470.68 |
| Aug 15, 2022 |
469.63 |
| Aug 12, 2022 |
468.65 |
| Aug 11, 2022 |
467.66 |
| Aug 10, 2022 |
467.06 |
| Aug 9, 2022 |
466.57 |
| Aug 8, 2022 |
465.86 |
| Aug 5, 2022 |
465.10 |
| Aug 4, 2022 |
464.23 |
| Aug 3, 2022 |
463.46 |
| Aug 2, 2022 |
462.61 |
| Aug 1, 2022 |
461.69 |
| Jul 29, 2022 |
460.59 |
| Jul 28, 2022 |
459.77 |
| Jul 27, 2022 |
458.90 |
| Jul 26, 2022 |
458.12 |
| Jul 25, 2022 |
456.85 |
| Jul 22, 2022 |
455.65 |
| Jul 21, 2022 |
454.52 |
| Jul 20, 2022 |
453.30 |
| Jul 19, 2022 |
452.24 |
| Jul 18, 2022 |
451.01 |
| Jul 15, 2022 |
450.17 |
| Jul 14, 2022 |
449.10 |
| Jul 13, 2022 |
448.31 |
| Jul 12, 2022 |
447.73 |
| Jul 11, 2022 |
447.25 |
| Jul 8, 2022 |
446.38 |
| Jul 7, 2022 |
445.32 |
| Jul 6, 2022 |
444.62 |
| Jul 5, 2022 |
443.96 |
| Jul 1, 2022 |
443.62 |
| Jun 30, 2022 |
443.35 |
| Jun 29, 2022 |
443.17 |
| Jun 28, 2022 |
442.88 |
| Jun 27, 2022 |
442.85 |
| Jun 24, 2022 |
442.73 |
| Jun 23, 2022 |
442.58 |
| Jun 22, 2022 |
442.51 |
| Jun 21, 2022 |
442.71 |
| Jun 17, 2022 |
442.88 |
| Jun 16, 2022 |
443.29 |
| Jun 15, 2022 |
443.69 |
| Jun 14, 2022 |
443.78 |
| Jun 13, 2022 |
444.13 |
| Jun 10, 2022 |
444.31 |
| Jun 9, 2022 |
444.21 |
| Jun 8, 2022 |
444.00 |
| Jun 7, 2022 |
443.69 |
| Jun 6, 2022 |
443.41 |
| Jun 3, 2022 |
443.27 |
| Jun 2, 2022 |
443.04 |
| Jun 1, 2022 |
442.81 |
| May 31, 2022 |
442.60 |
| May 27, 2022 |
442.33 |
| May 26, 2022 |
441.92 |
| May 25, 2022 |
441.74 |
| May 24, 2022 |
441.64 |
| May 23, 2022 |
441.47 |
| May 20, 2022 |
441.17 |
| May 19, 2022 |
441.00 |
| May 18, 2022 |
440.94 |
| May 17, 2022 |
441.03 |
| May 16, 2022 |
440.76 |
| May 13, 2022 |
440.77 |
| May 12, 2022 |
440.71 |
| May 11, 2022 |
440.86 |
| May 10, 2022 |
440.85 |
| May 9, 2022 |
440.88 |
| May 6, 2022 |
441.04 |
| May 5, 2022 |
440.85 |
| May 4, 2022 |
440.45 |
| May 3, 2022 |
440.01 |
| May 2, 2022 |
439.77 |
| Apr 29, 2022 |
439.60 |
| Apr 28, 2022 |
439.28 |
| Apr 27, 2022 |
438.54 |
| Apr 26, 2022 |
438.07 |
| Apr 25, 2022 |
437.94 |
| Apr 22, 2022 |
437.75 |
| Apr 21, 2022 |
437.59 |
| Apr 20, 2022 |
437.13 |
| Apr 19, 2022 |
436.43 |
| Apr 18, 2022 |
435.85 |
| Apr 14, 2022 |
435.30 |
| Apr 13, 2022 |
434.11 |
| Apr 12, 2022 |
432.75 |
| Apr 11, 2022 |
431.62 |
| Apr 8, 2022 |
430.31 |
| Apr 7, 2022 |
428.82 |
| Apr 6, 2022 |
427.21 |
| Apr 5, 2022 |
425.73 |
| Apr 4, 2022 |
424.45 |
| Apr 1, 2022 |
423.20 |
| Mar 31, 2022 |
422.03 |
| Mar 30, 2022 |
420.88 |
| Mar 29, 2022 |
419.85 |
| Mar 28, 2022 |
418.91 |
| Mar 25, 2022 |
418.08 |
| Mar 24, 2022 |
417.27 |
| Mar 23, 2022 |
416.36 |
| Mar 22, 2022 |
415.45 |
| Mar 21, 2022 |
413.94 |
| Mar 18, 2022 |
412.56 |
| Mar 17, 2022 |
412.86 |
| Mar 16, 2022 |
413.22 |
| Mar 15, 2022 |
413.67 |
| Mar 14, 2022 |
414.15 |
| Mar 11, 2022 |
414.84 |
| Mar 10, 2022 |
415.70 |
| Mar 9, 2022 |
416.40 |
| Mar 8, 2022 |
417.10 |
| Mar 7, 2022 |
417.82 |
| Mar 4, 2022 |
418.40 |
| Mar 3, 2022 |
418.58 |
| Mar 2, 2022 |
418.88 |
| Mar 1, 2022 |
419.22 |
| Feb 28, 2022 |
419.75 |
| Feb 25, 2022 |
420.30 |
| Feb 24, 2022 |
420.88 |
| Feb 23, 2022 |
421.74 |
| Feb 22, 2022 |
422.69 |
| Feb 18, 2022 |
423.33 |
| Feb 17, 2022 |
423.69 |
| Feb 16, 2022 |
423.86 |
| Feb 15, 2022 |
423.93 |
| Feb 14, 2022 |
423.92 |
| Feb 11, 2022 |
423.96 |
| Feb 10, 2022 |
423.83 |
| Feb 9, 2022 |
423.58 |
| Feb 8, 2022 |
423.41 |
| Feb 7, 2022 |
423.32 |
| Feb 4, 2022 |
423.44 |
| Feb 3, 2022 |
423.59 |
| Feb 2, 2022 |
423.71 |
| Feb 1, 2022 |
424.38 |
| Jan 31, 2022 |
425.49 |
| Jan 28, 2022 |
426.41 |
| Jan 27, 2022 |
427.57 |
| Jan 26, 2022 |
428.67 |
| Jan 25, 2022 |
430.04 |
| Jan 24, 2022 |
431.47 |
| Jan 21, 2022 |
432.85 |
| Jan 20, 2022 |
434.36 |
| Jan 19, 2022 |
435.79 |
| Jan 18, 2022 |
437.30 |
| Jan 14, 2022 |
438.61 |
| Jan 13, 2022 |
439.97 |
| Jan 12, 2022 |
441.24 |
| Jan 11, 2022 |
442.52 |
| Jan 10, 2022 |
443.95 |
| Jan 7, 2022 |
445.60 |
| Jan 6, 2022 |
447.51 |
| Jan 5, 2022 |
449.50 |
| Jan 4, 2022 |
449.65 |
| Jan 3, 2022 |
449.71 |
| Dec 31, 2021 |
449.62 |
| Dec 30, 2021 |
449.43 |
| Dec 29, 2021 |
448.93 |
| Dec 28, 2021 |
448.33 |
| Dec 27, 2021 |
447.82 |
| Dec 23, 2021 |
447.23 |
| Dec 22, 2021 |
446.43 |
| Dec 21, 2021 |
445.72 |
| Dec 20, 2021 |
445.02 |
| Dec 17, 2021 |
444.25 |
| Dec 16, 2021 |
443.26 |
| Dec 15, 2021 |
441.96 |
| Dec 14, 2021 |
440.49 |
| Dec 13, 2021 |
438.95 |
| Dec 10, 2021 |
437.50 |
| Dec 9, 2021 |
436.05 |
| Dec 8, 2021 |
434.92 |
| Dec 7, 2021 |
434.02 |
| Dec 6, 2021 |
433.38 |
| Dec 3, 2021 |
432.70 |
| Dec 2, 2021 |
432.30 |
| Dec 1, 2021 |
431.88 |
| Nov 30, 2021 |
431.54 |
| Nov 29, 2021 |
431.23 |
| Nov 26, 2021 |
430.82 |
| Nov 24, 2021 |
430.24 |
| Nov 23, 2021 |
429.53 |
| Nov 22, 2021 |
428.83 |
| Nov 19, 2021 |
428.36 |
| Nov 18, 2021 |
427.70 |
| Nov 17, 2021 |
427.13 |
| Nov 16, 2021 |
426.63 |
| Nov 15, 2021 |
426.02 |
| Nov 12, 2021 |
425.57 |
| Nov 11, 2021 |
424.98 |
| Nov 10, 2021 |
424.16 |
| Nov 9, 2021 |
423.30 |
| Nov 8, 2021 |
422.40 |
| Nov 5, 2021 |
421.43 |
| Nov 4, 2021 |
420.42 |
| Nov 3, 2021 |
419.48 |
| Nov 2, 2021 |
418.53 |
| Nov 1, 2021 |
417.68 |
| Oct 29, 2021 |
416.76 |
| Oct 28, 2021 |
415.77 |
| Oct 27, 2021 |
414.59 |
| Oct 26, 2021 |
413.68 |
| Oct 25, 2021 |
412.58 |
| Oct 22, 2021 |
411.53 |
| Oct 21, 2021 |
410.41 |
| Oct 20, 2021 |
409.37 |
| Oct 19, 2021 |
408.57 |
| Oct 18, 2021 |
408.07 |
| Oct 15, 2021 |
407.69 |
| Oct 14, 2021 |
407.19 |
| Oct 13, 2021 |
407.01 |
| Oct 12, 2021 |
407.11 |
| Oct 11, 2021 |
407.29 |
| Oct 8, 2021 |
407.51 |
| Oct 7, 2021 |
407.87 |
| Oct 6, 2021 |
408.61 |
| Oct 5, 2021 |
410.11 |
| Oct 4, 2021 |
411.69 |
| Oct 1, 2021 |
413.41 |
| Sep 30, 2021 |
414.86 |
| Sep 29, 2021 |
416.34 |
| Sep 28, 2021 |
417.65 |
| Sep 27, 2021 |
418.96 |
| Sep 24, 2021 |
420.36 |
| Sep 23, 2021 |
421.72 |
| Sep 22, 2021 |
422.90 |
| Sep 21, 2021 |
424.10 |
| Sep 20, 2021 |
425.25 |
| Sep 17, 2021 |
426.28 |
| Sep 16, 2021 |
427.21 |
| Sep 15, 2021 |
428.38 |
| Sep 14, 2021 |
429.43 |
| Sep 13, 2021 |
430.43 |
| Sep 10, 2021 |
431.20 |
| Sep 9, 2021 |
432.01 |
| Sep 8, 2021 |
432.52 |
| Sep 7, 2021 |
433.14 |
| Sep 3, 2021 |
433.70 |
| Sep 2, 2021 |
434.21 |
| Sep 1, 2021 |
434.65 |
| Aug 31, 2021 |
435.25 |
| Aug 30, 2021 |
435.86 |
| Aug 27, 2021 |
436.22 |
| Aug 26, 2021 |
436.68 |
| Aug 25, 2021 |
437.19 |
| Aug 24, 2021 |
437.55 |
| Aug 23, 2021 |
437.61 |
| Aug 20, 2021 |
437.70 |
| Aug 19, 2021 |
437.85 |
| Aug 18, 2021 |
438.03 |
| Aug 17, 2021 |
438.31 |
| Aug 16, 2021 |
438.36 |
| Aug 13, 2021 |
438.65 |
| Aug 12, 2021 |
439.04 |
| Aug 11, 2021 |
439.51 |
| Aug 10, 2021 |
439.96 |
| Aug 9, 2021 |
440.41 |
| Aug 6, 2021 |
440.87 |
| Aug 5, 2021 |
441.26 |
| Aug 4, 2021 |
441.78 |
| Aug 3, 2021 |
442.11 |
| Aug 2, 2021 |
442.52 |
| Jul 30, 2021 |
442.73 |
| Jul 29, 2021 |
443.10 |
| Jul 28, 2021 |
443.48 |
| Jul 27, 2021 |
443.67 |
| Jul 26, 2021 |
443.37 |
| Jul 23, 2021 |
443.15 |
| Jul 22, 2021 |
442.80 |
| Jul 21, 2021 |
442.64 |
| Jul 20, 2021 |
442.77 |
| Jul 19, 2021 |
442.86 |
| Jul 16, 2021 |
442.95 |
| Jul 15, 2021 |
442.74 |
| Jul 14, 2021 |
442.66 |
| Jul 13, 2021 |
442.47 |
| Jul 12, 2021 |
442.17 |
| Jul 9, 2021 |
441.95 |
| Jul 8, 2021 |
441.61 |
| Jul 7, 2021 |
441.50 |
| Jul 6, 2021 |
441.27 |
| Jul 2, 2021 |
441.17 |
| Jul 1, 2021 |
441.03 |
| Jun 30, 2021 |
440.97 |
| Jun 29, 2021 |
440.97 |
| Jun 28, 2021 |
440.93 |
| Jun 25, 2021 |
440.73 |
| Jun 24, 2021 |
440.58 |
| Jun 23, 2021 |
440.22 |
| Jun 22, 2021 |
439.79 |
| Jun 21, 2021 |
439.34 |
| Jun 18, 2021 |
438.98 |
| Jun 17, 2021 |
438.66 |
| Jun 16, 2021 |
438.31 |
| Jun 15, 2021 |
437.90 |
| Jun 14, 2021 |
437.67 |
| Jun 11, 2021 |
437.62 |
| Jun 10, 2021 |
437.62 |
| Jun 9, 2021 |
437.72 |
| Jun 8, 2021 |
437.77 |
| Jun 7, 2021 |
437.79 |
| Jun 4, 2021 |
437.80 |
| Jun 3, 2021 |
437.57 |
| Jun 2, 2021 |
437.04 |
| Jun 1, 2021 |
436.55 |
| May 28, 2021 |
436.12 |
| May 27, 2021 |
435.52 |
| May 26, 2021 |
434.79 |
| May 25, 2021 |
434.08 |
| May 24, 2021 |
433.36 |
| May 21, 2021 |
432.64 |
| May 20, 2021 |
431.75 |
| May 19, 2021 |
431.01 |
| May 18, 2021 |
430.18 |
| May 17, 2021 |
429.21 |
| May 14, 2021 |
428.19 |
| May 13, 2021 |
426.90 |
| May 12, 2021 |
425.44 |
| May 11, 2021 |
424.09 |
| May 10, 2021 |
422.67 |
| May 7, 2021 |
420.86 |
| May 6, 2021 |
419.17 |
| May 5, 2021 |
417.49 |
| May 4, 2021 |
415.85 |
| May 3, 2021 |
414.19 |
| Apr 30, 2021 |
412.72 |
| Apr 29, 2021 |
411.38 |
| Apr 28, 2021 |
409.98 |
| Apr 27, 2021 |
408.71 |
| Apr 26, 2021 |
407.34 |
| Apr 23, 2021 |
406.05 |
| Apr 22, 2021 |
404.63 |
| Apr 21, 2021 |
403.39 |
| Apr 20, 2021 |
402.07 |
| Apr 19, 2021 |
400.80 |
| Apr 16, 2021 |
399.70 |
| Apr 15, 2021 |
398.59 |
| Apr 14, 2021 |
397.45 |
| Apr 13, 2021 |
396.60 |
| Apr 12, 2021 |
395.92 |
| Apr 9, 2021 |
395.45 |
| Apr 8, 2021 |
394.65 |
| Apr 7, 2021 |
394.43 |
| Apr 6, 2021 |
394.27 |
| Apr 5, 2021 |
394.23 |
| Apr 1, 2021 |
394.26 |
| Mar 31, 2021 |
394.23 |
| Mar 30, 2021 |
393.99 |
| Mar 29, 2021 |
393.61 |
| Mar 26, 2021 |
393.20 |
| Mar 25, 2021 |
393.05 |
| Mar 24, 2021 |
393.17 |
| Mar 23, 2021 |
393.55 |
| Mar 22, 2021 |
394.21 |
| Mar 19, 2021 |
395.07 |
| Mar 18, 2021 |
395.63 |
| Mar 17, 2021 |
395.74 |
| Mar 16, 2021 |
395.92 |
| Mar 15, 2021 |
396.07 |
| Mar 12, 2021 |
396.07 |
| Mar 11, 2021 |
396.10 |
| Mar 10, 2021 |
396.27 |
| Mar 9, 2021 |
396.31 |
| Mar 8, 2021 |
396.35 |
| Mar 5, 2021 |
396.10 |
| Mar 4, 2021 |
395.89 |
| Mar 3, 2021 |
395.95 |
| Mar 2, 2021 |
396.23 |
| Mar 1, 2021 |
396.36 |
| Feb 26, 2021 |
396.51 |
| Feb 25, 2021 |
396.68 |
| Feb 24, 2021 |
396.89 |
| Feb 23, 2021 |
397.21 |
| Feb 22, 2021 |
397.81 |
| Feb 19, 2021 |
398.40 |
| Feb 18, 2021 |
398.93 |
| Feb 17, 2021 |
399.62 |
| Feb 16, 2021 |
400.15 |
| Feb 12, 2021 |
400.76 |
| Feb 11, 2021 |
401.26 |
| Feb 10, 2021 |
401.65 |
| Feb 9, 2021 |
402.22 |
| Feb 8, 2021 |
402.59 |
| Feb 5, 2021 |
403.18 |
| Feb 4, 2021 |
403.78 |
| Feb 3, 2021 |
404.21 |
| Feb 2, 2021 |
404.75 |
| Feb 1, 2021 |
405.58 |
| Jan 29, 2021 |
406.43 |
| Jan 28, 2021 |
407.33 |
| Jan 27, 2021 |
408.21 |
| Jan 26, 2021 |
409.28 |
| Jan 25, 2021 |
409.89 |
| Jan 22, 2021 |
410.42 |
| Jan 21, 2021 |
410.78 |
| Jan 20, 2021 |
411.14 |
| Jan 19, 2021 |
411.73 |
| Jan 15, 2021 |
412.62 |
| Jan 14, 2021 |
412.95 |
| Jan 13, 2021 |
413.02 |
| Jan 12, 2021 |
412.69 |
| Jan 11, 2021 |
412.17 |
| Jan 8, 2021 |
411.77 |
| Jan 7, 2021 |
411.68 |
| Jan 6, 2021 |
411.42 |
| Jan 5, 2021 |
411.55 |
| Jan 4, 2021 |
412.11 |
| Dec 31, 2020 |
412.61 |
| Dec 30, 2020 |
413.14 |
| Dec 29, 2020 |
413.68 |
| Dec 28, 2020 |
414.27 |
| Dec 24, 2020 |
414.77 |
| Dec 23, 2020 |
415.14 |
| Dec 22, 2020 |
415.69 |
| Dec 21, 2020 |
416.53 |
| Dec 18, 2020 |
417.42 |
| Dec 17, 2020 |
418.14 |
| Dec 16, 2020 |
418.80 |
| Dec 15, 2020 |
419.27 |
| Dec 14, 2020 |
419.81 |
| Dec 11, 2020 |
420.21 |
| Dec 10, 2020 |
420.70 |
| Dec 9, 2020 |
421.03 |
| Dec 8, 2020 |
420.89 |
| Dec 7, 2020 |
420.71 |
| Dec 4, 2020 |
420.65 |
| Dec 3, 2020 |
420.13 |
| Dec 2, 2020 |
419.77 |
| Dec 1, 2020 |
419.39 |
| Nov 30, 2020 |
419.16 |
| Nov 27, 2020 |
419.20 |
| Nov 25, 2020 |
419.02 |
| Nov 24, 2020 |
418.98 |
| Nov 23, 2020 |
418.82 |
| Nov 20, 2020 |
418.71 |
| Nov 19, 2020 |
418.41 |
| Nov 18, 2020 |
418.13 |
| Nov 17, 2020 |
417.93 |
| Nov 16, 2020 |
417.59 |
| Nov 13, 2020 |
417.29 |
| Nov 12, 2020 |
417.04 |
| Nov 11, 2020 |
416.96 |
| Nov 10, 2020 |
416.74 |
| Nov 9, 2020 |
416.43 |
| Nov 6, 2020 |
416.13 |
| Nov 5, 2020 |
415.63 |
| Nov 4, 2020 |
414.89 |
| Nov 3, 2020 |
413.96 |
| Nov 2, 2020 |
413.62 |
| Oct 30, 2020 |
413.82 |
| Oct 29, 2020 |
414.11 |
| Oct 28, 2020 |
414.54 |
| Oct 27, 2020 |
414.62 |
| Oct 26, 2020 |
414.38 |
| Oct 23, 2020 |
414.11 |
| Oct 22, 2020 |
413.62 |
| Oct 21, 2020 |
413.20 |
| Oct 20, 2020 |
412.77 |
| Oct 19, 2020 |
412.43 |
| Oct 16, 2020 |
412.13 |
| Oct 15, 2020 |
411.53 |
| Oct 14, 2020 |
410.90 |
| Oct 13, 2020 |
410.26 |
| Oct 12, 2020 |
409.50 |
| Oct 9, 2020 |
408.74 |
| Oct 8, 2020 |
408.04 |
| Oct 7, 2020 |
407.42 |
| Oct 6, 2020 |
406.57 |
| Oct 5, 2020 |
406.06 |
| Oct 2, 2020 |
405.51 |
| Oct 1, 2020 |
405.30 |
| Sep 30, 2020 |
405.04 |
| Sep 29, 2020 |
404.71 |
| Sep 28, 2020 |
404.62 |
| Sep 25, 2020 |
404.71 |
| Sep 24, 2020 |
404.61 |
| Sep 23, 2020 |
404.78 |
| Sep 22, 2020 |
405.00 |
| Sep 21, 2020 |
404.90 |
| Sep 18, 2020 |
404.64 |
| Sep 17, 2020 |
404.25 |
| Sep 16, 2020 |
404.02 |
| Sep 15, 2020 |
403.87 |
| Sep 14, 2020 |
403.80 |
| Sep 11, 2020 |
403.57 |
| Sep 10, 2020 |
403.57 |
| Sep 9, 2020 |
403.46 |
| Sep 8, 2020 |
402.88 |
| Sep 4, 2020 |
402.27 |
| Sep 3, 2020 |
401.53 |
| Sep 2, 2020 |
400.54 |
| Sep 1, 2020 |
399.62 |
| Aug 31, 2020 |
398.92 |
| Aug 28, 2020 |
398.23 |
| Aug 27, 2020 |
397.65 |
| Aug 26, 2020 |
397.10 |
| Aug 25, 2020 |
396.58 |
| Aug 24, 2020 |
396.04 |
| Aug 21, 2020 |
395.50 |
| Aug 20, 2020 |
394.59 |
| Aug 19, 2020 |
394.16 |
| Aug 18, 2020 |
393.61 |
| Aug 17, 2020 |
393.23 |
| Aug 14, 2020 |
392.62 |
| Aug 13, 2020 |
392.03 |
| Aug 12, 2020 |
391.51 |
| Aug 11, 2020 |
391.21 |
| Aug 10, 2020 |
390.92 |
| Aug 7, 2020 |
390.74 |
| Aug 6, 2020 |
390.46 |
| Aug 5, 2020 |
390.29 |
| Aug 4, 2020 |
390.16 |
| Aug 3, 2020 |
390.22 |
| Jul 31, 2020 |
390.24 |
| Jul 30, 2020 |
390.21 |
| Jul 29, 2020 |
390.13 |
| Jul 28, 2020 |
390.05 |
| Jul 27, 2020 |
390.28 |
| Jul 24, 2020 |
390.18 |
| Jul 23, 2020 |
389.88 |
| Jul 22, 2020 |
389.60 |
| Jul 21, 2020 |
389.15 |
| Jul 20, 2020 |
388.75 |
| Jul 17, 2020 |
388.25 |
| Jul 16, 2020 |
387.66 |
| Jul 15, 2020 |
387.42 |
| Jul 14, 2020 |
387.07 |
| Jul 13, 2020 |
386.58 |
| Jul 10, 2020 |
386.58 |
| Jul 9, 2020 |
386.50 |
| Jul 8, 2020 |
386.10 |
| Jul 7, 2020 |
385.85 |
| Jul 6, 2020 |
385.39 |
| Jul 2, 2020 |
384.79 |
| Jul 1, 2020 |
384.29 |
| Jun 30, 2020 |
383.64 |
| Jun 29, 2020 |
383.23 |
| Jun 26, 2020 |
383.11 |
| Jun 25, 2020 |
383.17 |
| Jun 24, 2020 |
382.72 |
| Jun 23, 2020 |
382.32 |
| Jun 22, 2020 |
381.65 |
| Jun 19, 2020 |
380.90 |
| Jun 18, 2020 |
380.03 |
| Jun 17, 2020 |
378.85 |
| Jun 16, 2020 |
377.79 |
| Jun 15, 2020 |
376.07 |
| Jun 12, 2020 |
374.49 |
| Jun 11, 2020 |
372.89 |
| Jun 10, 2020 |
371.70 |
| Jun 9, 2020 |
370.08 |
| Jun 8, 2020 |
368.21 |
| Jun 5, 2020 |
366.34 |
| Jun 4, 2020 |
363.93 |
| Jun 3, 2020 |
360.76 |
| Jun 2, 2020 |
357.18 |
| Jun 1, 2020 |
353.69 |
| May 29, 2020 |
350.78 |
| May 28, 2020 |
347.50 |
| May 27, 2020 |
344.88 |
| May 26, 2020 |
342.29 |
| May 22, 2020 |
340.63 |
| May 21, 2020 |
338.60 |
| May 20, 2020 |
337.26 |
| May 19, 2020 |
336.42 |
| May 18, 2020 |
335.28 |
| May 15, 2020 |
334.77 |
| May 14, 2020 |
334.22 |
| May 13, 2020 |
333.95 |
| May 12, 2020 |
332.91 |
| May 11, 2020 |
332.14 |
| May 8, 2020 |
330.93 |
| May 7, 2020 |
329.67 |
| May 6, 2020 |
328.82 |
| May 5, 2020 |
327.96 |
| May 4, 2020 |
327.20 |
| May 1, 2020 |
327.04 |
| Apr 30, 2020 |
327.01 |
| Apr 29, 2020 |
326.94 |
| Apr 28, 2020 |
326.84 |
| Apr 27, 2020 |
327.10 |
| Apr 24, 2020 |
327.23 |
| Apr 23, 2020 |
327.33 |
| Apr 22, 2020 |
327.15 |
| Apr 21, 2020 |
326.87 |
| Apr 20, 2020 |
326.75 |
| Apr 17, 2020 |
326.59 |
| Apr 16, 2020 |
326.42 |
| Apr 15, 2020 |
325.72 |
| Apr 14, 2020 |
325.32 |
| Apr 13, 2020 |
325.00 |
| Apr 9, 2020 |
324.90 |
| Apr 8, 2020 |
325.09 |
| Apr 7, 2020 |
325.40 |
| Apr 6, 2020 |
325.94 |
| Apr 3, 2020 |
326.53 |
| Apr 2, 2020 |
327.97 |
| Apr 1, 2020 |
329.28 |
| Mar 31, 2020 |
330.60 |
| Mar 30, 2020 |
331.65 |
| Mar 27, 2020 |
332.77 |
| Mar 26, 2020 |
334.11 |
| Mar 25, 2020 |
335.16 |
| Mar 24, 2020 |
336.92 |
| Mar 23, 2020 |
339.52 |
| Mar 20, 2020 |
342.52 |
| Mar 19, 2020 |
345.41 |
| Mar 18, 2020 |
347.63 |
| Mar 17, 2020 |
350.11 |
| Mar 16, 2020 |
351.95 |
| Mar 13, 2020 |
353.81 |
| Mar 12, 2020 |
354.86 |
| Mar 11, 2020 |
356.36 |
| Mar 10, 2020 |
357.21 |
| Mar 9, 2020 |
357.62 |
| Mar 6, 2020 |
358.24 |
| Mar 5, 2020 |
358.26 |
| Mar 4, 2020 |
358.22 |
| Mar 3, 2020 |
358.09 |
| Mar 2, 2020 |
358.93 |
| Feb 28, 2020 |
359.30 |
| Feb 27, 2020 |
360.23 |
| Feb 26, 2020 |
361.00 |
| Feb 25, 2020 |
361.37 |
| Feb 24, 2020 |
361.62 |
| Feb 21, 2020 |
361.59 |
| Feb 20, 2020 |
361.04 |
| Feb 19, 2020 |
360.59 |
| Feb 18, 2020 |
359.92 |
| Feb 14, 2020 |
359.36 |
| Feb 13, 2020 |
358.68 |
| Feb 12, 2020 |
357.84 |
| Feb 11, 2020 |
357.19 |
| Feb 10, 2020 |
356.88 |
| Feb 7, 2020 |
356.67 |
| Feb 6, 2020 |
356.50 |
| Feb 5, 2020 |
356.08 |
| Feb 4, 2020 |
355.55 |
| Feb 3, 2020 |
355.45 |
| Jan 31, 2020 |
355.51 |
| Jan 30, 2020 |
355.48 |
| Jan 29, 2020 |
355.33 |
| Jan 28, 2020 |
354.65 |
| Jan 27, 2020 |
353.98 |
| Jan 24, 2020 |
353.44 |
| Jan 23, 2020 |
352.66 |
| Jan 22, 2020 |
351.74 |
| Jan 21, 2020 |
350.72 |
| Jan 17, 2020 |
349.53 |
| Jan 16, 2020 |
348.09 |
| Jan 15, 2020 |
346.69 |
| Jan 14, 2020 |
345.33 |
| Jan 13, 2020 |
344.07 |
| Jan 10, 2020 |
342.82 |
| Jan 9, 2020 |
341.45 |
| Jan 8, 2020 |
339.95 |
| Jan 7, 2020 |
338.21 |
| Jan 6, 2020 |
336.60 |
| Jan 3, 2020 |
335.00 |
| Jan 2, 2020 |
333.50 |
| Dec 31, 2019 |
331.98 |
| Dec 30, 2019 |
330.43 |
| Dec 27, 2019 |
328.79 |
| Dec 26, 2019 |
326.88 |
| Dec 24, 2019 |
325.02 |
| Dec 23, 2019 |
322.93 |
| Dec 20, 2019 |
320.90 |
| Dec 19, 2019 |
318.75 |
| Dec 18, 2019 |
316.51 |
| Dec 17, 2019 |
314.22 |
| Dec 16, 2019 |
312.05 |
| Dec 13, 2019 |
309.85 |
| Dec 12, 2019 |
307.86 |
| Dec 11, 2019 |
306.03 |
| Dec 10, 2019 |
304.22 |
| Dec 9, 2019 |
302.45 |
| Dec 6, 2019 |
300.75 |
| Dec 5, 2019 |
299.07 |
| Dec 4, 2019 |
297.52 |
| Dec 3, 2019 |
296.13 |
| Dec 2, 2019 |
294.84 |
| Nov 29, 2019 |
293.62 |
| Nov 27, 2019 |
292.37 |
| Nov 26, 2019 |
290.99 |
| Nov 25, 2019 |
289.63 |
| Nov 22, 2019 |
288.29 |
| Nov 21, 2019 |
287.02 |
| Nov 20, 2019 |
285.62 |
| Nov 19, 2019 |
284.40 |
| Nov 18, 2019 |
283.22 |
| Nov 15, 2019 |
282.04 |
| Nov 14, 2019 |
280.80 |
| Nov 13, 2019 |
279.93 |
| Nov 12, 2019 |
279.04 |
| Nov 11, 2019 |
278.24 |
| Nov 8, 2019 |
277.55 |
| Nov 7, 2019 |
276.79 |
| Nov 6, 2019 |
276.01 |
| Nov 5, 2019 |
275.35 |
| Nov 4, 2019 |
275.23 |
| Nov 1, 2019 |
275.03 |
| Oct 31, 2019 |
274.89 |
| Oct 30, 2019 |
274.96 |
| Oct 29, 2019 |
274.97 |
| Oct 28, 2019 |
275.02 |
| Oct 25, 2019 |
275.17 |
| Oct 24, 2019 |
275.23 |
| Oct 23, 2019 |
275.43 |
| Oct 22, 2019 |
275.72 |
| Oct 21, 2019 |
275.83 |
| Oct 18, 2019 |
276.04 |
| Oct 17, 2019 |
276.16 |
| Oct 16, 2019 |
276.33 |
| Oct 15, 2019 |
276.67 |
| Oct 14, 2019 |
276.87 |
| Oct 11, 2019 |
277.46 |
| Oct 10, 2019 |
278.10 |
| Oct 9, 2019 |
278.82 |
| Oct 8, 2019 |
279.43 |
| Oct 7, 2019 |
279.99 |
| Oct 4, 2019 |
280.42 |
| Oct 3, 2019 |
280.79 |
| Oct 2, 2019 |
281.24 |
| Oct 1, 2019 |
281.76 |
| Sep 30, 2019 |
282.32 |
| Sep 27, 2019 |
282.84 |
| Sep 26, 2019 |
283.35 |
| Sep 25, 2019 |
283.71 |
| Sep 24, 2019 |
284.05 |
| Sep 23, 2019 |
284.25 |
| Sep 20, 2019 |
284.53 |
| Sep 19, 2019 |
284.59 |
| Sep 18, 2019 |
284.38 |
| Sep 17, 2019 |
284.12 |
| Sep 16, 2019 |
283.93 |
| Sep 13, 2019 |
283.65 |
| Sep 12, 2019 |
283.41 |
| Sep 11, 2019 |
283.23 |
| Sep 10, 2019 |
282.92 |
| Sep 9, 2019 |
282.69 |
| Sep 6, 2019 |
282.47 |
| Sep 5, 2019 |
282.23 |
| Sep 4, 2019 |
281.98 |
| Sep 3, 2019 |
281.84 |
| Aug 30, 2019 |
281.64 |
| Aug 29, 2019 |
281.15 |
| Aug 28, 2019 |
280.69 |
| Aug 27, 2019 |
280.33 |
| Aug 26, 2019 |
279.99 |
| Aug 23, 2019 |
279.25 |
| Aug 22, 2019 |
278.60 |
| Aug 21, 2019 |
277.75 |
| Aug 20, 2019 |
276.65 |
| Aug 19, 2019 |
275.76 |
| Aug 16, 2019 |
274.76 |
| Aug 15, 2019 |
273.76 |
| Aug 14, 2019 |
272.98 |
| Aug 13, 2019 |
272.11 |
| Aug 12, 2019 |
271.02 |
| Aug 9, 2019 |
270.00 |
| Aug 8, 2019 |
269.01 |
| Aug 7, 2019 |
268.12 |
| Aug 6, 2019 |
267.28 |
| Aug 5, 2019 |
266.71 |
| Aug 2, 2019 |
266.16 |
| Aug 1, 2019 |
265.50 |
| Jul 31, 2019 |
264.67 |
| Jul 30, 2019 |
263.74 |
| Jul 29, 2019 |
263.00 |
| Jul 26, 2019 |
262.23 |
| Jul 25, 2019 |
261.56 |
| Jul 24, 2019 |
260.78 |
| Jul 23, 2019 |
259.97 |
| Jul 22, 2019 |
259.21 |
| Jul 19, 2019 |
258.45 |
| Jul 18, 2019 |
257.77 |
| Jul 17, 2019 |
257.01 |
| Jul 16, 2019 |
256.36 |
| Jul 15, 2019 |
255.67 |
| Jul 12, 2019 |
254.91 |
| Jul 11, 2019 |
254.01 |
| Jul 10, 2019 |
253.51 |
| Jul 9, 2019 |
253.29 |
| Jul 8, 2019 |
253.25 |
| Jul 5, 2019 |
253.00 |
| Jul 3, 2019 |
252.71 |
| Jul 2, 2019 |
252.42 |
| Jul 1, 2019 |
252.09 |
| Jun 28, 2019 |
251.68 |
| Jun 27, 2019 |
251.03 |
| Jun 26, 2019 |
250.44 |
| Jun 25, 2019 |
250.28 |
| Jun 24, 2019 |
250.11 |
| Jun 21, 2019 |
249.98 |
| Jun 20, 2019 |
249.91 |
| Jun 19, 2019 |
250.22 |
| Jun 18, 2019 |
250.56 |
| Jun 17, 2019 |
250.93 |
| Jun 14, 2019 |
251.26 |
| Jun 13, 2019 |
251.50 |
| Jun 12, 2019 |
251.65 |
| Jun 11, 2019 |
252.10 |
| Jun 10, 2019 |
252.55 |
| Jun 7, 2019 |
252.81 |
| Jun 6, 2019 |
253.09 |
| Jun 5, 2019 |
253.41 |
| Jun 4, 2019 |
253.78 |
| Jun 3, 2019 |
254.17 |
| May 31, 2019 |
254.70 |
| May 30, 2019 |
255.31 |
| May 29, 2019 |
256.09 |
| May 28, 2019 |
256.71 |
| May 24, 2019 |
257.27 |
| May 23, 2019 |
257.60 |
| May 22, 2019 |
258.07 |
| May 21, 2019 |
258.34 |
| May 20, 2019 |
258.67 |
| May 17, 2019 |
259.04 |
| May 16, 2019 |
259.45 |
| May 15, 2019 |
260.05 |
| May 14, 2019 |
260.72 |
| May 13, 2019 |
261.57 |
| May 10, 2019 |
262.68 |
| May 9, 2019 |
263.49 |
| May 8, 2019 |
264.38 |
| May 7, 2019 |
265.47 |
| May 6, 2019 |
266.66 |
| May 3, 2019 |
267.86 |
| May 2, 2019 |
269.02 |
| May 1, 2019 |
270.25 |
| Apr 30, 2019 |
271.44 |
| Apr 29, 2019 |
272.53 |
| Apr 26, 2019 |
273.43 |
| Apr 25, 2019 |
274.26 |
| Apr 24, 2019 |
275.14 |
| Apr 23, 2019 |
276.02 |
| Apr 22, 2019 |
277.03 |
| Apr 18, 2019 |
278.26 |
| Apr 17, 2019 |
279.48 |
| Apr 16, 2019 |
280.89 |
| Apr 15, 2019 |
282.31 |
| Apr 12, 2019 |
283.35 |
| Apr 11, 2019 |
284.47 |
| Apr 10, 2019 |
285.38 |
| Apr 9, 2019 |
286.07 |
| Apr 8, 2019 |
286.61 |
| Apr 5, 2019 |
287.15 |
| Apr 4, 2019 |
287.63 |
| Apr 3, 2019 |
288.19 |
| Apr 2, 2019 |
288.89 |
| Apr 1, 2019 |
289.55 |
| Mar 29, 2019 |
290.01 |
| Mar 28, 2019 |
290.55 |
| Mar 27, 2019 |
291.07 |
| Mar 26, 2019 |
291.46 |
| Mar 25, 2019 |
291.87 |
| Mar 22, 2019 |
291.97 |
| Mar 21, 2019 |
292.04 |
| Mar 20, 2019 |
292.00 |
| Mar 19, 2019 |
292.03 |
| Mar 18, 2019 |
291.83 |
| Mar 15, 2019 |
291.58 |
| Mar 14, 2019 |
291.61 |
| Mar 13, 2019 |
291.74 |
| Mar 12, 2019 |
291.72 |
| Mar 11, 2019 |
291.92 |
| Mar 8, 2019 |
292.11 |
| Mar 7, 2019 |
292.22 |
| Mar 6, 2019 |
292.34 |
| Mar 5, 2019 |
292.46 |
| Mar 4, 2019 |
292.58 |
| Mar 1, 2019 |
292.87 |
| Feb 28, 2019 |
293.11 |
| Feb 27, 2019 |
293.41 |
| Feb 26, 2019 |
293.90 |
| Feb 25, 2019 |
294.06 |
| Feb 22, 2019 |
294.09 |
| Feb 21, 2019 |
294.04 |
| Feb 20, 2019 |
294.01 |
| Feb 19, 2019 |
294.16 |
| Feb 15, 2019 |
294.54 |
| Feb 14, 2019 |
295.00 |
| Feb 13, 2019 |
295.56 |
| Feb 12, 2019 |
296.18 |
| Feb 11, 2019 |
296.83 |
| Feb 8, 2019 |
297.15 |
| Feb 7, 2019 |
297.44 |
| Feb 6, 2019 |
297.48 |
| Feb 5, 2019 |
297.55 |
| Feb 4, 2019 |
297.62 |
| Feb 1, 2019 |
297.71 |
| Jan 31, 2019 |
297.98 |
| Jan 30, 2019 |
298.16 |
| Jan 29, 2019 |
298.44 |
| Jan 28, 2019 |
299.11 |
| Jan 25, 2019 |
299.83 |
| Jan 24, 2019 |
300.59 |
| Jan 23, 2019 |
301.37 |
| Jan 22, 2019 |
302.47 |
| Jan 18, 2019 |
303.13 |
| Jan 17, 2019 |
303.75 |
| Jan 16, 2019 |
304.39 |
| Jan 15, 2019 |
304.94 |
| Jan 14, 2019 |
305.58 |
| Jan 11, 2019 |
306.41 |
| Jan 10, 2019 |
307.09 |
| Jan 9, 2019 |
307.95 |
| Jan 8, 2019 |
308.86 |
| Jan 7, 2019 |
309.72 |
| Jan 4, 2019 |
310.70 |
| Jan 3, 2019 |
311.70 |
| Jan 2, 2019 |
312.87 |
| Dec 31, 2018 |
313.89 |
| Dec 28, 2018 |
314.72 |
| Dec 27, 2018 |
315.64 |
| Dec 26, 2018 |
316.29 |
| Dec 24, 2018 |
317.01 |
| Dec 21, 2018 |
317.94 |
| Dec 20, 2018 |
319.02 |
| Dec 19, 2018 |
320.16 |
| Dec 18, 2018 |
321.17 |
| Dec 17, 2018 |
321.95 |
| Dec 14, 2018 |
322.51 |
| Dec 13, 2018 |
323.17 |
| Dec 12, 2018 |
323.65 |
| Dec 11, 2018 |
324.20 |
| Dec 10, 2018 |
324.85 |
| Dec 7, 2018 |
325.41 |
| Dec 6, 2018 |
325.95 |
| Dec 4, 2018 |
326.30 |
| Dec 3, 2018 |
326.62 |
| Nov 30, 2018 |
326.71 |
| Nov 29, 2018 |
326.87 |
| Nov 28, 2018 |
326.98 |
| Nov 27, 2018 |
327.12 |
| Nov 26, 2018 |
327.61 |
| Nov 23, 2018 |
328.08 |
| Nov 21, 2018 |
328.72 |
| Nov 20, 2018 |
329.25 |
| Nov 19, 2018 |
329.77 |
| Nov 16, 2018 |
330.13 |
| Nov 15, 2018 |
330.48 |
| Nov 14, 2018 |
330.80 |
| Nov 13, 2018 |
331.05 |
| Nov 12, 2018 |
331.03 |
| Nov 9, 2018 |
330.94 |
| Nov 8, 2018 |
330.81 |
| Nov 7, 2018 |
330.71 |
| Nov 6, 2018 |
330.29 |
| Nov 5, 2018 |
330.30 |
| Nov 2, 2018 |
330.40 |
| Nov 1, 2018 |
330.52 |
| Oct 31, 2018 |
330.59 |
| Oct 30, 2018 |
330.70 |
| Oct 29, 2018 |
330.76 |
| Oct 26, 2018 |
330.90 |
| Oct 25, 2018 |
331.13 |
| Oct 24, 2018 |
331.22 |
| Oct 23, 2018 |
331.45 |
| Oct 22, 2018 |
331.42 |
| Oct 19, 2018 |
331.39 |
| Oct 18, 2018 |
331.29 |
| Oct 17, 2018 |
331.13 |
| Oct 16, 2018 |
331.01 |
| Oct 15, 2018 |
330.90 |
| Oct 12, 2018 |
331.04 |
| Oct 11, 2018 |
331.11 |
| Oct 10, 2018 |
331.07 |
| Oct 9, 2018 |
330.78 |
| Oct 8, 2018 |
330.34 |
| Oct 5, 2018 |
329.97 |
| Oct 4, 2018 |
329.73 |
| Oct 3, 2018 |
329.43 |
| Oct 2, 2018 |
329.08 |
| Oct 1, 2018 |
328.71 |
| Sep 28, 2018 |
328.30 |
| Sep 27, 2018 |
327.90 |
| Sep 26, 2018 |
327.53 |
| Sep 25, 2018 |
327.15 |
| Sep 24, 2018 |
326.79 |
| Sep 21, 2018 |
326.32 |
| Sep 20, 2018 |
325.88 |
| Sep 19, 2018 |
325.45 |
| Sep 18, 2018 |
324.98 |
| Sep 17, 2018 |
324.52 |
| Sep 14, 2018 |
324.02 |
| Sep 13, 2018 |
323.40 |
| Sep 12, 2018 |
322.66 |
| Sep 11, 2018 |
322.00 |
| Sep 10, 2018 |
321.30 |
| Sep 7, 2018 |
320.66 |
| Sep 6, 2018 |
319.90 |
| Sep 5, 2018 |
319.15 |
| Sep 4, 2018 |
318.49 |
| Aug 31, 2018 |
317.83 |
| Aug 30, 2018 |
317.14 |
| Aug 29, 2018 |
316.50 |
| Aug 28, 2018 |
315.80 |
| Aug 27, 2018 |
315.24 |
| Aug 24, 2018 |
314.73 |
| Aug 23, 2018 |
314.19 |
| Aug 22, 2018 |
313.74 |
| Aug 21, 2018 |
313.37 |
| Aug 20, 2018 |
312.88 |
| Aug 17, 2018 |
312.31 |
| Aug 16, 2018 |
311.75 |
| Aug 15, 2018 |
311.05 |
| Aug 14, 2018 |
310.41 |
| Aug 13, 2018 |
309.71 |
| Aug 10, 2018 |
309.02 |
| Aug 9, 2018 |
308.34 |
| Aug 8, 2018 |
307.79 |
| Aug 7, 2018 |
307.15 |
| Aug 6, 2018 |
306.60 |
| Aug 3, 2018 |
306.02 |
| Aug 2, 2018 |
305.37 |
| Aug 1, 2018 |
304.79 |
| Jul 31, 2018 |
304.32 |
| Jul 30, 2018 |
303.89 |
| Jul 27, 2018 |
303.45 |
| Jul 26, 2018 |
302.94 |
| Jul 25, 2018 |
302.37 |
| Jul 24, 2018 |
301.83 |
| Jul 23, 2018 |
301.23 |
| Jul 20, 2018 |
300.51 |
| Jul 19, 2018 |
299.61 |
| Jul 18, 2018 |
298.82 |
| Jul 17, 2018 |
298.16 |
| Jul 16, 2018 |
297.63 |
| Jul 13, 2018 |
297.05 |
| Jul 12, 2018 |
296.46 |
| Jul 11, 2018 |
296.05 |
| Jul 10, 2018 |
295.61 |
| Jul 9, 2018 |
295.30 |
| Jul 6, 2018 |
294.97 |
| Jul 5, 2018 |
294.73 |
| Jul 3, 2018 |
294.49 |
| Jul 2, 2018 |
294.36 |
| Jun 29, 2018 |
294.27 |
| Jun 28, 2018 |
294.22 |
| Jun 27, 2018 |
294.24 |
| Jun 26, 2018 |
294.19 |
| Jun 25, 2018 |
294.06 |
| Jun 22, 2018 |
293.81 |
| Jun 21, 2018 |
293.52 |
| Jun 20, 2018 |
293.20 |
| Jun 19, 2018 |
292.93 |
| Jun 18, 2018 |
292.63 |
| Jun 15, 2018 |
292.20 |
| Jun 14, 2018 |
291.81 |
| Jun 13, 2018 |
291.46 |
| Jun 12, 2018 |
290.98 |
| Jun 11, 2018 |
290.48 |
| Jun 8, 2018 |
289.83 |
| Jun 7, 2018 |
289.22 |
| Jun 6, 2018 |
288.64 |
| Jun 5, 2018 |
288.10 |
| Jun 4, 2018 |
287.45 |
| Jun 1, 2018 |
286.88 |
| May 31, 2018 |
286.51 |
| May 30, 2018 |
286.16 |
| May 29, 2018 |
285.63 |
| May 25, 2018 |
285.24 |
| May 24, 2018 |
284.77 |
| May 23, 2018 |
284.31 |
| May 22, 2018 |
283.87 |
| May 21, 2018 |
283.39 |
| May 18, 2018 |
282.94 |
| May 17, 2018 |
282.48 |
| May 16, 2018 |
282.12 |
| May 15, 2018 |
281.79 |
| May 14, 2018 |
281.39 |
| May 11, 2018 |
281.00 |
| May 10, 2018 |
280.70 |
| May 9, 2018 |
280.49 |
| May 8, 2018 |
280.57 |
| May 7, 2018 |
280.48 |
| May 4, 2018 |
280.23 |
| May 3, 2018 |
279.84 |
| May 2, 2018 |
279.43 |
| May 1, 2018 |
279.03 |
| Apr 30, 2018 |
278.50 |
| Apr 27, 2018 |
277.97 |
| Apr 26, 2018 |
277.38 |
| Apr 25, 2018 |
276.82 |
| Apr 24, 2018 |
276.21 |
| Apr 23, 2018 |
275.64 |
| Apr 20, 2018 |
275.00 |
| Apr 19, 2018 |
274.41 |
| Apr 18, 2018 |
273.89 |
| Apr 17, 2018 |
273.27 |
| Apr 16, 2018 |
272.87 |
| Apr 13, 2018 |
272.67 |
| Apr 12, 2018 |
272.55 |
| Apr 11, 2018 |
272.49 |
| Apr 10, 2018 |
272.67 |
| Apr 9, 2018 |
272.70 |
| Apr 6, 2018 |
272.72 |
| Apr 5, 2018 |
272.77 |
| Apr 4, 2018 |
272.68 |
| Apr 3, 2018 |
272.58 |
| Apr 2, 2018 |
272.51 |
| Mar 29, 2018 |
272.49 |
| Mar 28, 2018 |
272.63 |
| Mar 27, 2018 |
272.68 |
| Mar 26, 2018 |
272.69 |
| Mar 23, 2018 |
272.63 |
| Mar 22, 2018 |
272.66 |
| Mar 21, 2018 |
272.61 |
| Mar 20, 2018 |
272.36 |
| Mar 19, 2018 |
272.17 |
| Mar 16, 2018 |
271.94 |
| Mar 15, 2018 |
271.51 |
| Mar 14, 2018 |
271.12 |
| Mar 13, 2018 |
270.68 |
| Mar 12, 2018 |
270.26 |
| Mar 9, 2018 |
269.85 |
| Mar 8, 2018 |
269.33 |
| Mar 7, 2018 |
268.84 |
| Mar 6, 2018 |
268.25 |
| Mar 5, 2018 |
267.69 |
| Mar 2, 2018 |
267.18 |
| Mar 1, 2018 |
266.71 |
| Feb 28, 2018 |
266.39 |
| Feb 27, 2018 |
265.96 |
| Feb 26, 2018 |
265.55 |
| Feb 23, 2018 |
265.15 |
| Feb 22, 2018 |
264.79 |
| Feb 21, 2018 |
264.56 |
| Feb 20, 2018 |
264.31 |
| Feb 16, 2018 |
263.97 |
| Feb 15, 2018 |
263.66 |
| Feb 14, 2018 |
263.35 |
| Feb 13, 2018 |
263.18 |
| Feb 12, 2018 |
263.03 |
| Feb 9, 2018 |
262.69 |
| Feb 8, 2018 |
262.27 |
| Feb 7, 2018 |
261.89 |
| Feb 6, 2018 |
261.41 |
| Feb 5, 2018 |
260.79 |
| Feb 2, 2018 |
260.18 |
| Feb 1, 2018 |
259.32 |
| Jan 31, 2018 |
258.39 |
| Jan 30, 2018 |
257.47 |
| Jan 29, 2018 |
256.49 |
| Jan 26, 2018 |
255.46 |
| Jan 25, 2018 |
254.51 |
| Jan 24, 2018 |
253.68 |
| Jan 23, 2018 |
252.90 |
| Jan 22, 2018 |
252.12 |
| Jan 19, 2018 |
251.61 |
| Jan 18, 2018 |
251.11 |
| Jan 17, 2018 |
250.65 |
| Jan 16, 2018 |
250.27 |
| Jan 12, 2018 |
249.97 |
| Jan 11, 2018 |
249.72 |
| Jan 10, 2018 |
249.53 |
| Jan 9, 2018 |
249.45 |
| Jan 8, 2018 |
249.21 |
| Jan 5, 2018 |
249.01 |
| Jan 4, 2018 |
248.65 |
| Jan 3, 2018 |
248.41 |
| Jan 2, 2018 |
248.30 |
| Dec 29, 2017 |
248.12 |
| Dec 28, 2017 |
247.99 |
| Dec 27, 2017 |
247.81 |
| Dec 26, 2017 |
247.59 |
| Dec 22, 2017 |
247.42 |
| Dec 21, 2017 |
247.35 |
| Dec 20, 2017 |
247.29 |
| Dec 19, 2017 |
247.19 |
| Dec 18, 2017 |
247.10 |
| Dec 15, 2017 |
247.11 |
| Dec 14, 2017 |
246.94 |
| Dec 13, 2017 |
246.86 |
| Dec 12, 2017 |
246.69 |
| Dec 11, 2017 |
246.49 |
| Dec 8, 2017 |
246.30 |
| Dec 7, 2017 |
246.03 |
| Dec 6, 2017 |
245.73 |
| Dec 5, 2017 |
245.51 |
| Dec 4, 2017 |
245.18 |
| Dec 1, 2017 |
244.92 |
| Nov 30, 2017 |
244.52 |
| Nov 29, 2017 |
244.10 |
| Nov 28, 2017 |
243.90 |
| Nov 27, 2017 |
243.98 |
| Nov 24, 2017 |
244.10 |
| Nov 22, 2017 |
244.30 |
| Nov 21, 2017 |
244.56 |
| Nov 20, 2017 |
244.94 |
| Nov 17, 2017 |
245.41 |
| Nov 16, 2017 |
245.87 |
| Nov 15, 2017 |
246.29 |
| Nov 14, 2017 |
246.76 |
| Nov 13, 2017 |
247.12 |
| Nov 10, 2017 |
247.48 |
| Nov 9, 2017 |
247.74 |
| Nov 8, 2017 |
247.88 |
| Nov 7, 2017 |
248.12 |
| Nov 6, 2017 |
248.09 |
| Nov 3, 2017 |
248.06 |
| Nov 2, 2017 |
247.97 |
| Nov 1, 2017 |
247.88 |
| Oct 31, 2017 |
247.84 |
| Oct 30, 2017 |
247.72 |
| Oct 27, 2017 |
247.55 |
| Oct 26, 2017 |
247.32 |
| Oct 25, 2017 |
247.24 |
| Oct 24, 2017 |
247.21 |
| Oct 23, 2017 |
247.28 |
| Oct 20, 2017 |
247.36 |
| Oct 19, 2017 |
247.48 |
| Oct 18, 2017 |
247.72 |
| Oct 17, 2017 |
247.90 |
| Oct 16, 2017 |
248.09 |
| Oct 13, 2017 |
248.26 |
| Oct 12, 2017 |
248.48 |
| Oct 11, 2017 |
248.48 |
| Oct 10, 2017 |
248.28 |
| Oct 9, 2017 |
248.10 |
| Oct 6, 2017 |
247.95 |
| Oct 5, 2017 |
247.67 |
| Oct 4, 2017 |
247.43 |
| Oct 3, 2017 |
247.20 |
| Oct 2, 2017 |
246.96 |
| Sep 29, 2017 |
246.78 |
| Sep 28, 2017 |
246.62 |
| Sep 27, 2017 |
246.49 |
| Sep 26, 2017 |
246.41 |
| Sep 25, 2017 |
246.38 |
| Sep 22, 2017 |
246.42 |
| Sep 21, 2017 |
246.40 |
| Sep 20, 2017 |
246.41 |
| Sep 19, 2017 |
246.40 |
| Sep 18, 2017 |
246.38 |
| Sep 15, 2017 |
246.17 |
| Sep 14, 2017 |
245.96 |
| Sep 13, 2017 |
245.79 |
| Sep 12, 2017 |
245.54 |
| Sep 11, 2017 |
245.25 |
| Sep 8, 2017 |
244.89 |
| Sep 7, 2017 |
244.56 |
| Sep 6, 2017 |
244.17 |
| Sep 5, 2017 |
243.72 |
| Sep 1, 2017 |
243.34 |
| Aug 31, 2017 |
242.91 |
| Aug 30, 2017 |
242.48 |
| Aug 29, 2017 |
242.05 |
| Aug 28, 2017 |
241.65 |
| Aug 25, 2017 |
241.24 |
| Aug 24, 2017 |
240.82 |
| Aug 23, 2017 |
240.42 |
| Aug 22, 2017 |
240.02 |
| Aug 21, 2017 |
239.52 |
| Aug 18, 2017 |
239.12 |
| Aug 17, 2017 |
238.78 |
| Aug 16, 2017 |
238.51 |
| Aug 15, 2017 |
238.23 |
| Aug 14, 2017 |
237.95 |
| Aug 11, 2017 |
237.63 |
| Aug 10, 2017 |
237.33 |
| Aug 9, 2017 |
236.94 |
| Aug 8, 2017 |
236.45 |
| Aug 7, 2017 |
236.09 |
| Aug 4, 2017 |
235.74 |
| Aug 3, 2017 |
235.45 |
| Aug 2, 2017 |
235.06 |
| Aug 1, 2017 |
234.85 |
| Jul 31, 2017 |
234.79 |
| Jul 28, 2017 |
234.74 |
| Jul 27, 2017 |
234.58 |
| Jul 26, 2017 |
234.45 |
| Jul 25, 2017 |
234.40 |
| Jul 24, 2017 |
234.34 |
| Jul 21, 2017 |
234.25 |
| Jul 20, 2017 |
234.15 |
| Jul 19, 2017 |
234.04 |
| Jul 18, 2017 |
233.90 |
| Jul 17, 2017 |
233.79 |
| Jul 14, 2017 |
233.62 |
| Jul 13, 2017 |
233.32 |
| Jul 12, 2017 |
233.07 |
| Jul 11, 2017 |
232.75 |
| Jul 10, 2017 |
232.41 |
| Jul 7, 2017 |
232.00 |
| Jul 6, 2017 |
231.63 |
| Jul 5, 2017 |
231.22 |
| Jul 3, 2017 |
230.65 |
| Jun 30, 2017 |
230.14 |
| Jun 29, 2017 |
229.61 |
| Jun 28, 2017 |
229.09 |
| Jun 27, 2017 |
228.53 |
| Jun 26, 2017 |
228.04 |
| Jun 23, 2017 |
227.58 |
| Jun 22, 2017 |
227.07 |
| Jun 21, 2017 |
226.59 |
| Jun 20, 2017 |
226.12 |
| Jun 19, 2017 |
225.67 |
| Jun 16, 2017 |
225.22 |
| Jun 15, 2017 |
224.73 |
| Jun 14, 2017 |
224.30 |
| Jun 13, 2017 |
223.86 |
| Jun 12, 2017 |
223.35 |
| Jun 9, 2017 |
222.92 |
| Jun 8, 2017 |
222.45 |
| Jun 7, 2017 |
221.98 |
| Jun 6, 2017 |
221.37 |
| Jun 5, 2017 |
220.85 |
| Jun 2, 2017 |
220.39 |
| Jun 1, 2017 |
219.97 |
| May 31, 2017 |
219.54 |
| May 30, 2017 |
219.21 |
| May 26, 2017 |
218.98 |
| May 25, 2017 |
218.72 |
| May 24, 2017 |
218.45 |
| May 23, 2017 |
218.18 |
| May 22, 2017 |
217.98 |
| May 19, 2017 |
217.73 |
| May 18, 2017 |
217.53 |
| May 17, 2017 |
217.30 |
| May 16, 2017 |
217.16 |
| May 15, 2017 |
216.89 |
| May 12, 2017 |
216.55 |
| May 11, 2017 |
216.16 |
| May 10, 2017 |
215.83 |
| May 9, 2017 |
215.44 |
| May 8, 2017 |
215.00 |
| May 5, 2017 |
214.56 |
| May 4, 2017 |
214.07 |
| May 3, 2017 |
213.60 |
| May 2, 2017 |
213.23 |
| May 1, 2017 |
212.81 |
| Apr 28, 2017 |
212.52 |
| Apr 27, 2017 |
212.18 |
| Apr 26, 2017 |
211.93 |
| Apr 25, 2017 |
211.68 |
| Apr 24, 2017 |
211.43 |
| Apr 21, 2017 |
211.29 |
| Apr 20, 2017 |
211.01 |
| Apr 19, 2017 |
210.63 |
| Apr 18, 2017 |
210.30 |
| Apr 17, 2017 |
210.03 |
| Apr 13, 2017 |
209.76 |
| Apr 12, 2017 |
209.49 |
| Apr 11, 2017 |
209.20 |
| Apr 10, 2017 |
208.93 |
| Apr 7, 2017 |
208.71 |
| Apr 6, 2017 |
208.50 |
| Apr 5, 2017 |
208.28 |
| Apr 4, 2017 |
208.08 |
| Apr 3, 2017 |
207.96 |
| Mar 31, 2017 |
207.78 |
| Mar 30, 2017 |
207.77 |
| Mar 29, 2017 |
207.76 |
| Mar 28, 2017 |
207.72 |
| Mar 27, 2017 |
207.64 |
| Mar 24, 2017 |
207.68 |
| Mar 23, 2017 |
207.60 |
| Mar 22, 2017 |
207.42 |
| Mar 21, 2017 |
207.22 |
| Mar 20, 2017 |
206.98 |
| Mar 17, 2017 |
206.69 |
| Mar 16, 2017 |
206.26 |
| Mar 15, 2017 |
205.83 |
| Mar 14, 2017 |
205.53 |
| Mar 13, 2017 |
205.23 |
| Mar 10, 2017 |
204.94 |
| Mar 9, 2017 |
204.70 |
| Mar 8, 2017 |
204.46 |
| Mar 7, 2017 |
204.16 |
| Mar 6, 2017 |
203.80 |
| Mar 3, 2017 |
203.55 |
| Mar 2, 2017 |
203.28 |
| Mar 1, 2017 |
203.14 |
| Feb 28, 2017 |
202.96 |
| Feb 27, 2017 |
202.84 |
| Feb 24, 2017 |
202.75 |
| Feb 23, 2017 |
202.66 |
| Feb 22, 2017 |
202.63 |
| Feb 21, 2017 |
202.65 |
| Feb 17, 2017 |
202.60 |
| Feb 16, 2017 |
202.60 |
| Feb 15, 2017 |
202.60 |
| Feb 14, 2017 |
202.77 |
| Feb 13, 2017 |
202.98 |
| Feb 10, 2017 |
203.10 |
| Feb 9, 2017 |
203.19 |
| Feb 8, 2017 |
203.21 |
| Feb 7, 2017 |
203.38 |
| Feb 6, 2017 |
203.63 |
| Feb 3, 2017 |
203.81 |
| Feb 2, 2017 |
203.85 |
| Feb 1, 2017 |
203.86 |
| Jan 31, 2017 |
203.94 |
| Jan 30, 2017 |
203.98 |
| Jan 27, 2017 |
203.97 |
| Jan 26, 2017 |
203.91 |
| Jan 25, 2017 |
203.77 |
| Jan 24, 2017 |
203.59 |
| Jan 23, 2017 |
203.32 |
| Jan 20, 2017 |
202.80 |
| Jan 19, 2017 |
202.28 |
| Jan 18, 2017 |
201.51 |
| Jan 17, 2017 |
200.70 |
| Jan 13, 2017 |
199.98 |
| Jan 12, 2017 |
199.29 |
| Jan 11, 2017 |
198.62 |
| Jan 10, 2017 |
197.97 |
| Jan 9, 2017 |
197.44 |
| Jan 6, 2017 |
196.87 |
| Jan 5, 2017 |
196.33 |
| Jan 4, 2017 |
195.84 |
| Jan 3, 2017 |
195.40 |
| Dec 30, 2016 |
194.94 |
| Dec 29, 2016 |
194.34 |
| Dec 28, 2016 |
193.75 |
| Dec 27, 2016 |
193.05 |
| Dec 23, 2016 |
192.35 |
| Dec 22, 2016 |
191.63 |
| Dec 21, 2016 |
190.94 |
| Dec 20, 2016 |
190.49 |
| Dec 19, 2016 |
190.06 |
| Dec 16, 2016 |
189.60 |
| Dec 15, 2016 |
189.04 |
| Dec 14, 2016 |
188.50 |
| Dec 13, 2016 |
187.94 |
| Dec 12, 2016 |
187.38 |
| Dec 9, 2016 |
186.86 |
| Dec 8, 2016 |
186.31 |
| Dec 7, 2016 |
185.71 |
| Dec 6, 2016 |
185.19 |
| Dec 5, 2016 |
184.61 |
| Dec 2, 2016 |
183.95 |
| Dec 1, 2016 |
183.19 |
| Nov 30, 2016 |
182.38 |
| Nov 29, 2016 |
181.61 |
| Nov 28, 2016 |
180.90 |
| Nov 25, 2016 |
180.24 |
| Nov 23, 2016 |
179.57 |
| Nov 22, 2016 |
178.92 |
| Nov 21, 2016 |
178.32 |
| Nov 18, 2016 |
177.85 |
| Nov 17, 2016 |
177.38 |
| Nov 16, 2016 |
176.87 |
| Nov 15, 2016 |
176.38 |
| Nov 14, 2016 |
175.94 |
| Nov 11, 2016 |
175.51 |
| Nov 10, 2016 |
175.18 |
| Nov 9, 2016 |
174.89 |
| Nov 8, 2016 |
174.74 |
| Nov 7, 2016 |
174.70 |
| Nov 4, 2016 |
174.75 |
| Nov 3, 2016 |
174.95 |
| Nov 2, 2016 |
175.23 |
| Nov 1, 2016 |
175.46 |
| Oct 31, 2016 |
175.70 |
| Oct 28, 2016 |
175.83 |
| Oct 27, 2016 |
175.99 |
| Oct 26, 2016 |
176.09 |
| Oct 25, 2016 |
176.19 |
| Oct 24, 2016 |
176.28 |
| Oct 21, 2016 |
176.37 |
| Oct 20, 2016 |
176.46 |
| Oct 19, 2016 |
176.56 |
| Oct 18, 2016 |
176.63 |
| Oct 17, 2016 |
176.71 |
| Oct 14, 2016 |
176.90 |
| Oct 13, 2016 |
176.96 |
| Oct 12, 2016 |
177.04 |
| Oct 11, 2016 |
177.06 |
| Oct 10, 2016 |
176.93 |
| Oct 7, 2016 |
176.81 |
| Oct 6, 2016 |
176.70 |
| Oct 5, 2016 |
176.60 |
| Oct 4, 2016 |
176.52 |
| Oct 3, 2016 |
176.44 |
| Sep 30, 2016 |
176.43 |
| Sep 29, 2016 |
176.32 |
| Sep 28, 2016 |
175.97 |
| Sep 27, 2016 |
175.51 |
| Sep 26, 2016 |
175.15 |
| Sep 23, 2016 |
174.83 |
| Sep 22, 2016 |
174.54 |
| Sep 21, 2016 |
174.25 |
| Sep 20, 2016 |
173.82 |
| Sep 19, 2016 |
173.41 |
| Sep 16, 2016 |
173.09 |
| Sep 15, 2016 |
172.85 |
| Sep 14, 2016 |
172.95 |
| Sep 13, 2016 |
173.00 |
| Sep 12, 2016 |
172.96 |
| Sep 9, 2016 |
173.02 |
| Sep 8, 2016 |
173.16 |
| Sep 7, 2016 |
173.30 |
| Sep 6, 2016 |
173.31 |
| Sep 2, 2016 |
173.43 |
| Sep 1, 2016 |
173.63 |
| Aug 31, 2016 |
173.86 |
| Aug 30, 2016 |
174.08 |
| Aug 29, 2016 |
174.31 |
| Aug 26, 2016 |
174.52 |
| Aug 25, 2016 |
174.71 |
| Aug 24, 2016 |
174.87 |
| Aug 23, 2016 |
175.00 |
| Aug 22, 2016 |
175.10 |
| Aug 19, 2016 |
175.23 |
| Aug 18, 2016 |
175.43 |
| Aug 17, 2016 |
175.60 |
| Aug 16, 2016 |
175.79 |
| Aug 15, 2016 |
175.99 |
| Aug 12, 2016 |
176.12 |
| Aug 11, 2016 |
176.25 |
| Aug 10, 2016 |
176.20 |
| Aug 9, 2016 |
176.05 |
| Aug 8, 2016 |
175.98 |
| Aug 5, 2016 |
175.92 |
| Aug 4, 2016 |
175.83 |
| Aug 3, 2016 |
175.77 |
| Aug 2, 2016 |
175.69 |
| Aug 1, 2016 |
175.69 |
| Jul 29, 2016 |
175.64 |
| Jul 28, 2016 |
175.59 |
| Jul 27, 2016 |
175.56 |
| Jul 26, 2016 |
175.55 |
| Jul 25, 2016 |
175.38 |
| Jul 22, 2016 |
175.23 |
| Jul 21, 2016 |
175.11 |
| Jul 20, 2016 |
175.15 |
| Jul 19, 2016 |
175.41 |
| Jul 18, 2016 |
175.76 |
| Jul 15, 2016 |
176.04 |
| Jul 14, 2016 |
176.38 |
| Jul 13, 2016 |
176.69 |
| Jul 12, 2016 |
177.02 |
| Jul 11, 2016 |
177.47 |
| Jul 8, 2016 |
177.95 |
| Jul 7, 2016 |
178.33 |
| Jul 6, 2016 |
178.65 |
| Jul 5, 2016 |
178.57 |
| Jul 1, 2016 |
178.53 |
| Jun 30, 2016 |
178.52 |
| Jun 29, 2016 |
178.41 |
| Jun 28, 2016 |
178.24 |
| Jun 27, 2016 |
178.01 |
| Jun 24, 2016 |
177.87 |
| Jun 23, 2016 |
177.58 |
| Jun 22, 2016 |
177.23 |
| Jun 21, 2016 |
176.88 |
| Jun 20, 2016 |
176.43 |
| Jun 17, 2016 |
176.06 |
| Jun 16, 2016 |
175.76 |
| Jun 15, 2016 |
175.63 |
| Jun 14, 2016 |
175.54 |
| Jun 13, 2016 |
175.54 |
| Jun 10, 2016 |
175.54 |
| Jun 9, 2016 |
175.46 |
| Jun 8, 2016 |
175.39 |
| Jun 7, 2016 |
175.35 |
| Jun 6, 2016 |
175.24 |
| Jun 3, 2016 |
175.13 |
| Jun 2, 2016 |
175.08 |
| Jun 1, 2016 |
175.02 |
| May 31, 2016 |
175.14 |
| May 27, 2016 |
175.39 |
| May 26, 2016 |
175.56 |
| May 25, 2016 |
175.75 |
| May 24, 2016 |
175.93 |
| May 23, 2016 |
176.24 |
| May 20, 2016 |
176.59 |
| May 19, 2016 |
176.89 |
| May 18, 2016 |
177.21 |
| May 17, 2016 |
177.46 |
| May 16, 2016 |
177.73 |
| May 13, 2016 |
177.96 |
| May 12, 2016 |
178.32 |
| May 11, 2016 |
178.66 |
| May 10, 2016 |
178.88 |
| May 9, 2016 |
178.95 |
| May 6, 2016 |
179.10 |
| May 5, 2016 |
179.22 |
| May 4, 2016 |
179.18 |
| May 3, 2016 |
179.12 |
| May 2, 2016 |
179.02 |
| Apr 29, 2016 |
178.78 |
| Apr 28, 2016 |
178.59 |
| Apr 27, 2016 |
178.40 |
| Apr 26, 2016 |
178.18 |
| Apr 25, 2016 |
177.82 |
| Apr 22, 2016 |
177.46 |
| Apr 21, 2016 |
177.17 |
| Apr 20, 2016 |
176.89 |
| Apr 19, 2016 |
176.54 |
| Apr 18, 2016 |
176.34 |
| Apr 15, 2016 |
176.28 |
| Apr 14, 2016 |
176.22 |
| Apr 13, 2016 |
176.19 |
| Apr 12, 2016 |
176.14 |
| Apr 11, 2016 |
175.99 |
| Apr 8, 2016 |
175.84 |
| Apr 7, 2016 |
175.64 |
| Apr 6, 2016 |
175.49 |
| Apr 5, 2016 |
175.14 |
| Apr 4, 2016 |
174.85 |
| Apr 1, 2016 |
174.46 |
| Mar 31, 2016 |
174.06 |
| Mar 30, 2016 |
173.68 |
| Mar 29, 2016 |
173.23 |
| Mar 28, 2016 |
172.86 |
| Mar 24, 2016 |
172.48 |
| Mar 23, 2016 |
172.17 |
| Mar 22, 2016 |
171.88 |
| Mar 21, 2016 |
171.65 |
| Mar 18, 2016 |
171.48 |
| Mar 17, 2016 |
171.32 |
| Mar 16, 2016 |
171.26 |
| Mar 15, 2016 |
171.19 |
| Mar 14, 2016 |
171.08 |
| Mar 11, 2016 |
170.93 |
| Mar 10, 2016 |
170.78 |
| Mar 9, 2016 |
170.64 |
| Mar 8, 2016 |
170.52 |
| Mar 7, 2016 |
170.45 |
| Mar 4, 2016 |
170.29 |
| Mar 3, 2016 |
170.14 |
| Mar 2, 2016 |
169.99 |
| Mar 1, 2016 |
169.87 |
| Feb 29, 2016 |
169.77 |
| Feb 26, 2016 |
169.75 |
| Feb 25, 2016 |
169.67 |
| Feb 24, 2016 |
169.59 |
| Feb 23, 2016 |
169.59 |
| Feb 22, 2016 |
169.55 |
| Feb 19, 2016 |
169.51 |
| Feb 18, 2016 |
169.59 |
| Feb 17, 2016 |
169.65 |
| Feb 16, 2016 |
169.66 |
| Feb 12, 2016 |
169.79 |
| Feb 11, 2016 |
170.05 |
| Feb 10, 2016 |
170.27 |
| Feb 9, 2016 |
170.42 |
| Feb 8, 2016 |
170.60 |
| Feb 5, 2016 |
170.83 |
| Feb 4, 2016 |
170.90 |
| Feb 3, 2016 |
170.87 |
| Feb 2, 2016 |
170.82 |
| Feb 1, 2016 |
170.91 |
| Jan 29, 2016 |
170.95 |
| Jan 28, 2016 |
171.07 |
| Jan 27, 2016 |
171.22 |
| Jan 26, 2016 |
171.38 |
| Jan 25, 2016 |
171.51 |
| Jan 22, 2016 |
171.77 |
| Jan 21, 2016 |
172.00 |
| Jan 20, 2016 |
172.22 |
| Jan 19, 2016 |
172.51 |
| Jan 15, 2016 |
172.76 |
| Jan 14, 2016 |
173.09 |
| Jan 13, 2016 |
173.36 |
| Jan 12, 2016 |
173.66 |
| Jan 11, 2016 |
173.89 |
| Jan 8, 2016 |
174.07 |
| Jan 7, 2016 |
174.12 |
| Jan 6, 2016 |
174.02 |
| Jan 5, 2016 |
173.85 |
| Jan 4, 2016 |
173.56 |
| Dec 31, 2015 |
173.51 |
| Dec 30, 2015 |
173.65 |
| Dec 29, 2015 |
173.81 |
| Dec 28, 2015 |
173.91 |
| Dec 24, 2015 |
174.02 |
| Dec 23, 2015 |
174.10 |
| Dec 22, 2015 |
174.21 |
| Dec 21, 2015 |
174.32 |
| Dec 18, 2015 |
174.41 |
| Dec 17, 2015 |
174.51 |
| Dec 16, 2015 |
174.59 |
| Dec 15, 2015 |
174.65 |
| Dec 14, 2015 |
174.80 |
| Dec 11, 2015 |
174.97 |
| Dec 10, 2015 |
175.12 |
| Dec 9, 2015 |
175.26 |
| Dec 8, 2015 |
175.36 |
| Dec 7, 2015 |
175.44 |
| Dec 4, 2015 |
175.67 |
| Dec 3, 2015 |
175.98 |
| Dec 2, 2015 |
176.38 |
| Dec 1, 2015 |
176.69 |
| Nov 30, 2015 |
177.00 |
| Nov 27, 2015 |
177.38 |
| Nov 25, 2015 |
177.77 |
| Nov 24, 2015 |
178.16 |
| Nov 23, 2015 |
178.54 |
| Nov 20, 2015 |
178.92 |
| Nov 19, 2015 |
179.32 |
| Nov 18, 2015 |
179.74 |
| Nov 17, 2015 |
180.02 |
| Nov 16, 2015 |
180.33 |
| Nov 13, 2015 |
180.58 |
| Nov 12, 2015 |
180.87 |
| Nov 11, 2015 |
181.13 |
| Nov 10, 2015 |
181.29 |
| Nov 9, 2015 |
181.41 |
| Nov 6, 2015 |
181.54 |
| Nov 5, 2015 |
181.69 |
| Nov 4, 2015 |
181.73 |
| Nov 3, 2015 |
181.70 |
| Nov 2, 2015 |
181.63 |
| Oct 30, 2015 |
181.65 |
| Oct 29, 2015 |
181.80 |
| Oct 28, 2015 |
181.98 |
| Oct 27, 2015 |
182.23 |
| Oct 26, 2015 |
182.52 |
| Oct 23, 2015 |
182.85 |
| Oct 22, 2015 |
183.20 |
| Oct 21, 2015 |
183.62 |
| Oct 20, 2015 |
183.80 |
| Oct 19, 2015 |
183.80 |
| Oct 16, 2015 |
183.75 |
| Oct 15, 2015 |
183.76 |
| Oct 14, 2015 |
183.80 |
| Oct 13, 2015 |
183.80 |
| Oct 12, 2015 |
183.76 |
| Oct 9, 2015 |
183.77 |
| Oct 8, 2015 |
183.82 |
| Oct 7, 2015 |
183.91 |
| Oct 6, 2015 |
183.98 |
| Oct 5, 2015 |
184.08 |
| Oct 2, 2015 |
184.05 |
| Oct 1, 2015 |
184.07 |
| Sep 30, 2015 |
184.19 |
| Sep 29, 2015 |
184.33 |
| Sep 28, 2015 |
184.54 |
| Sep 25, 2015 |
184.80 |
| Sep 24, 2015 |
184.91 |
| Sep 23, 2015 |
184.94 |
| Sep 22, 2015 |
184.89 |
| Sep 21, 2015 |
184.82 |
| Sep 18, 2015 |
184.78 |
| Sep 17, 2015 |
184.75 |
| Sep 16, 2015 |
184.70 |
| Sep 15, 2015 |
184.68 |
| Sep 14, 2015 |
184.71 |
| Sep 11, 2015 |
184.72 |
| Sep 10, 2015 |
184.84 |
| Sep 9, 2015 |
184.96 |
| Sep 8, 2015 |
185.11 |
| Sep 4, 2015 |
185.32 |
| Sep 3, 2015 |
185.64 |
| Sep 2, 2015 |
185.68 |
| Sep 1, 2015 |
185.84 |
| Aug 31, 2015 |
186.06 |
| Aug 28, 2015 |
186.45 |
| Aug 27, 2015 |
186.75 |
| Aug 26, 2015 |
187.08 |
| Aug 25, 2015 |
187.45 |
| Aug 24, 2015 |
188.08 |
| Aug 21, 2015 |
188.82 |
| Aug 20, 2015 |
189.47 |
| Aug 19, 2015 |
190.04 |
| Aug 18, 2015 |
190.50 |
| Aug 17, 2015 |
190.94 |
| Aug 14, 2015 |
191.43 |
| Aug 13, 2015 |
191.96 |
| Aug 12, 2015 |
192.51 |
| Aug 11, 2015 |
193.08 |
| Aug 10, 2015 |
193.66 |
| Aug 7, 2015 |
194.23 |
| Aug 6, 2015 |
194.12 |
| Aug 5, 2015 |
194.00 |
| Aug 4, 2015 |
193.85 |
| Aug 3, 2015 |
193.78 |
| Jul 31, 2015 |
193.71 |
| Jul 30, 2015 |
193.63 |
| Jul 29, 2015 |
193.52 |
| Jul 28, 2015 |
193.36 |
| Jul 27, 2015 |
193.19 |
| Jul 24, 2015 |
192.99 |
| Jul 23, 2015 |
192.83 |
| Jul 22, 2015 |
192.60 |
| Jul 21, 2015 |
192.21 |
| Jul 20, 2015 |
191.85 |
| Jul 17, 2015 |
191.42 |
| Jul 16, 2015 |
190.93 |
| Jul 15, 2015 |
190.49 |
| Jul 14, 2015 |
190.11 |
| Jul 13, 2015 |
189.72 |
| Jul 10, 2015 |
189.33 |
| Jul 9, 2015 |
188.94 |
| Jul 8, 2015 |
188.84 |
| Jul 7, 2015 |
188.73 |
| Jul 6, 2015 |
188.63 |
| Jul 2, 2015 |
188.49 |
| Jul 1, 2015 |
188.34 |
| Jun 30, 2015 |
188.08 |
| Jun 29, 2015 |
187.83 |
| Jun 26, 2015 |
187.52 |
| Jun 25, 2015 |
187.17 |
| Jun 24, 2015 |
186.75 |
| Jun 23, 2015 |
186.66 |
| Jun 22, 2015 |
186.43 |
| Jun 19, 2015 |
186.20 |
| Jun 18, 2015 |
185.71 |
| Jun 17, 2015 |
185.30 |
| Jun 16, 2015 |
184.85 |
| Jun 15, 2015 |
184.42 |
| Jun 12, 2015 |
183.85 |
| Jun 11, 2015 |
183.15 |
| Jun 10, 2015 |
182.43 |
| Jun 9, 2015 |
181.76 |
| Jun 8, 2015 |
181.06 |
| Jun 5, 2015 |
180.33 |
| Jun 4, 2015 |
179.59 |
| Jun 3, 2015 |
178.94 |
| Jun 2, 2015 |
178.31 |
| Jun 1, 2015 |
177.67 |
| May 29, 2015 |
176.99 |
| May 28, 2015 |
176.27 |
| May 27, 2015 |
176.18 |
| May 26, 2015 |
176.10 |
| May 22, 2015 |
175.87 |
| May 21, 2015 |
175.57 |
| May 20, 2015 |
175.22 |
| May 19, 2015 |
174.83 |
| May 18, 2015 |
174.52 |
| May 15, 2015 |
174.18 |
| May 14, 2015 |
173.91 |
| May 13, 2015 |
173.63 |
| May 12, 2015 |
173.36 |
| May 11, 2015 |
173.13 |
| May 8, 2015 |
173.09 |
| May 7, 2015 |
173.00 |
| May 6, 2015 |
173.01 |
| May 5, 2015 |
173.04 |
| May 4, 2015 |
173.05 |
| May 1, 2015 |
172.80 |
| Apr 30, 2015 |
172.54 |
| Apr 29, 2015 |
172.33 |
| Apr 28, 2015 |
172.07 |
| Apr 27, 2015 |
171.50 |
| Apr 24, 2015 |
170.97 |
| Apr 23, 2015 |
170.39 |
| Apr 22, 2015 |
169.79 |
| Apr 21, 2015 |
169.13 |
| Apr 20, 2015 |
168.48 |
| Apr 17, 2015 |
167.91 |
| Apr 16, 2015 |
167.37 |
| Apr 15, 2015 |
166.79 |
| Apr 14, 2015 |
166.18 |
| Apr 13, 2015 |
165.52 |
| Apr 10, 2015 |
164.94 |
| Apr 9, 2015 |
164.35 |
| Apr 8, 2015 |
163.81 |
| Apr 7, 2015 |
163.27 |
| Apr 6, 2015 |
162.74 |
| Apr 2, 2015 |
162.25 |
| Apr 1, 2015 |
161.75 |
| Mar 31, 2015 |
161.18 |
| Mar 30, 2015 |
160.62 |
| Mar 27, 2015 |
159.95 |
| Mar 26, 2015 |
159.35 |
| Mar 25, 2015 |
158.77 |
| Mar 24, 2015 |
158.14 |
| Mar 23, 2015 |
157.47 |
| Mar 20, 2015 |
156.78 |
| Mar 19, 2015 |
155.96 |
| Mar 18, 2015 |
155.12 |
| Mar 17, 2015 |
154.33 |
| Mar 16, 2015 |
153.71 |
| Mar 13, 2015 |
153.10 |
| Mar 12, 2015 |
152.68 |
| Mar 11, 2015 |
152.29 |
| Mar 10, 2015 |
151.97 |
| Mar 9, 2015 |
151.68 |
| Mar 6, 2015 |
151.32 |
| Mar 5, 2015 |
151.06 |
| Mar 4, 2015 |
150.74 |
| Mar 3, 2015 |
150.52 |
| Mar 2, 2015 |
150.18 |
| Feb 27, 2015 |
149.77 |
| Feb 26, 2015 |
149.34 |
| Feb 25, 2015 |
148.94 |
| Feb 24, 2015 |
148.49 |
| Feb 23, 2015 |
148.03 |
| Feb 20, 2015 |
147.60 |
| Feb 19, 2015 |
147.37 |
| Feb 18, 2015 |
147.19 |
| Feb 17, 2015 |
146.91 |
| Feb 13, 2015 |
146.65 |
| Feb 12, 2015 |
146.40 |
| Feb 11, 2015 |
146.10 |
| Feb 10, 2015 |
145.80 |
| Feb 9, 2015 |
145.51 |
| Feb 6, 2015 |
145.32 |
| Feb 5, 2015 |
145.16 |
| Feb 4, 2015 |
144.89 |
| Feb 3, 2015 |
144.60 |
| Feb 2, 2015 |
144.36 |
| Jan 30, 2015 |
144.23 |
| Jan 29, 2015 |
144.05 |
| Jan 28, 2015 |
143.77 |
| Jan 27, 2015 |
143.56 |
| Jan 26, 2015 |
143.29 |
| Jan 23, 2015 |
142.98 |
| Jan 22, 2015 |
142.60 |
| Jan 21, 2015 |
142.14 |
| Jan 20, 2015 |
141.87 |
| Jan 16, 2015 |
141.67 |
| Jan 15, 2015 |
141.42 |
| Jan 14, 2015 |
141.23 |
| Jan 13, 2015 |
141.06 |
| Jan 12, 2015 |
140.87 |
| Jan 9, 2015 |
140.66 |
| Jan 8, 2015 |
140.42 |
| Jan 7, 2015 |
140.11 |
| Jan 6, 2015 |
139.94 |
| Jan 5, 2015 |
139.81 |
| Jan 2, 2015 |
139.66 |
| Dec 31, 2014 |
139.46 |
| Dec 30, 2014 |
139.19 |
| Dec 29, 2014 |
138.84 |
| Dec 26, 2014 |
138.47 |
| Dec 24, 2014 |
138.05 |
| Dec 23, 2014 |
137.65 |
| Dec 22, 2014 |
137.24 |
| Dec 19, 2014 |
136.84 |
| Dec 18, 2014 |
136.42 |
| Dec 17, 2014 |
135.98 |
| Dec 16, 2014 |
135.61 |
| Dec 15, 2014 |
135.31 |
| Dec 12, 2014 |
135.03 |
| Dec 11, 2014 |
134.70 |
| Dec 10, 2014 |
134.41 |
| Dec 9, 2014 |
134.19 |
| Dec 8, 2014 |
133.96 |
| Dec 5, 2014 |
133.70 |
| Dec 4, 2014 |
133.44 |
| Dec 3, 2014 |
133.33 |
| Dec 2, 2014 |
133.14 |
| Dec 1, 2014 |
133.03 |
| Nov 28, 2014 |
132.95 |
| Nov 26, 2014 |
132.85 |
| Nov 25, 2014 |
132.75 |
| Nov 24, 2014 |
132.65 |
| Nov 21, 2014 |
132.40 |
| Nov 20, 2014 |
132.24 |
| Nov 19, 2014 |
132.11 |
| Nov 18, 2014 |
131.95 |
| Nov 17, 2014 |
131.78 |
| Nov 14, 2014 |
131.62 |
| Nov 13, 2014 |
131.49 |
| Nov 12, 2014 |
131.26 |
| Nov 11, 2014 |
131.06 |
| Nov 10, 2014 |
130.88 |
| Nov 7, 2014 |
130.80 |
| Nov 6, 2014 |
130.74 |
| Nov 5, 2014 |
130.49 |
| Nov 4, 2014 |
130.21 |
| Nov 3, 2014 |
129.94 |
| Oct 31, 2014 |
129.64 |
| Oct 30, 2014 |
129.33 |
| Oct 29, 2014 |
129.05 |
| Oct 28, 2014 |
128.81 |
| Oct 27, 2014 |
128.55 |
| Oct 24, 2014 |
128.31 |
| Oct 23, 2014 |
128.05 |
| Oct 22, 2014 |
127.79 |
| Oct 21, 2014 |
127.51 |
| Oct 20, 2014 |
127.19 |
| Oct 17, 2014 |
126.95 |
| Oct 16, 2014 |
126.70 |
| Oct 15, 2014 |
126.59 |
| Oct 14, 2014 |
126.50 |
| Oct 13, 2014 |
126.42 |
| Oct 10, 2014 |
126.30 |
| Oct 9, 2014 |
126.13 |
| Oct 8, 2014 |
126.03 |
| Oct 7, 2014 |
126.04 |
| Oct 6, 2014 |
126.16 |
| Oct 3, 2014 |
126.21 |
| Oct 2, 2014 |
126.29 |
| Oct 1, 2014 |
126.40 |
| Sep 30, 2014 |
126.52 |
| Sep 29, 2014 |
126.57 |
| Sep 26, 2014 |
126.58 |
| Sep 25, 2014 |
126.57 |
| Sep 24, 2014 |
126.50 |
| Sep 23, 2014 |
126.36 |
| Sep 22, 2014 |
126.28 |
| Sep 19, 2014 |
126.13 |
| Sep 18, 2014 |
125.98 |
| Sep 17, 2014 |
125.87 |
| Sep 16, 2014 |
125.77 |
| Sep 15, 2014 |
125.68 |
| Sep 12, 2014 |
125.74 |
| Sep 11, 2014 |
125.76 |
| Sep 10, 2014 |
125.76 |
| Sep 9, 2014 |
125.74 |
| Sep 8, 2014 |
125.67 |
| Sep 5, 2014 |
125.64 |
| Sep 4, 2014 |
125.63 |
| Sep 3, 2014 |
125.64 |
| Sep 2, 2014 |
125.64 |
| Aug 29, 2014 |
125.63 |
| Aug 28, 2014 |
125.59 |
| Aug 27, 2014 |
125.53 |
| Aug 26, 2014 |
125.45 |
| Aug 25, 2014 |
125.41 |
| Aug 22, 2014 |
125.42 |
| Aug 21, 2014 |
125.46 |
| Aug 20, 2014 |
125.53 |
| Aug 19, 2014 |
125.59 |
| Aug 18, 2014 |
125.64 |
| Aug 15, 2014 |
125.73 |
| Aug 14, 2014 |
125.81 |
| Aug 13, 2014 |
125.91 |
| Aug 12, 2014 |
126.01 |
| Aug 11, 2014 |
126.16 |
| Aug 8, 2014 |
126.31 |
| Aug 7, 2014 |
126.44 |
| Aug 6, 2014 |
126.60 |
| Aug 5, 2014 |
126.71 |
| Aug 4, 2014 |
126.81 |
| Aug 1, 2014 |
126.87 |
| Jul 31, 2014 |
126.94 |
| Jul 30, 2014 |
127.01 |
| Jul 29, 2014 |
127.03 |
| Jul 28, 2014 |
126.86 |
| Jul 25, 2014 |
126.63 |
| Jul 24, 2014 |
126.46 |
| Jul 23, 2014 |
126.24 |
| Jul 22, 2014 |
126.06 |
| Jul 21, 2014 |
125.78 |
| Jul 18, 2014 |
125.46 |
| Jul 17, 2014 |
125.19 |
| Jul 16, 2014 |
124.76 |
| Jul 15, 2014 |
124.41 |
| Jul 14, 2014 |
124.02 |
| Jul 11, 2014 |
123.64 |
| Jul 10, 2014 |
123.28 |
| Jul 9, 2014 |
122.92 |
| Jul 8, 2014 |
122.55 |
| Jul 7, 2014 |
122.18 |
| Jul 3, 2014 |
121.80 |
| Jul 2, 2014 |
121.35 |
| Jul 1, 2014 |
120.91 |
| Jun 30, 2014 |
120.44 |
| Jun 27, 2014 |
119.98 |
| Jun 26, 2014 |
119.60 |
| Jun 25, 2014 |
119.24 |
| Jun 24, 2014 |
118.85 |
| Jun 23, 2014 |
118.47 |
| Jun 20, 2014 |
118.12 |
| Jun 19, 2014 |
117.85 |
| Jun 18, 2014 |
117.54 |
| Jun 17, 2014 |
117.29 |
| Jun 16, 2014 |
117.07 |
| Jun 13, 2014 |
116.89 |
| Jun 12, 2014 |
116.64 |
| Jun 11, 2014 |
116.40 |
| Jun 10, 2014 |
116.12 |
| Jun 9, 2014 |
115.85 |
| Jun 6, 2014 |
115.59 |
| Jun 5, 2014 |
115.32 |
| Jun 4, 2014 |
115.11 |
| Jun 3, 2014 |
114.88 |
| Jun 2, 2014 |
114.74 |
| May 30, 2014 |
114.60 |
| May 29, 2014 |
114.45 |
| May 28, 2014 |
114.23 |
| May 27, 2014 |
113.98 |
| May 23, 2014 |
113.66 |
| May 22, 2014 |
113.36 |
| May 21, 2014 |
113.12 |
| May 20, 2014 |
112.88 |
| May 19, 2014 |
112.67 |
| May 16, 2014 |
112.46 |
| May 15, 2014 |
112.31 |
| May 14, 2014 |
112.16 |
| May 13, 2014 |
112.00 |
| May 12, 2014 |
111.81 |
| May 9, 2014 |
111.59 |
| May 8, 2014 |
111.40 |
| May 7, 2014 |
111.27 |
| May 6, 2014 |
111.10 |
| May 5, 2014 |
111.18 |
| May 2, 2014 |
111.03 |
| May 1, 2014 |
110.90 |
| Apr 30, 2014 |
110.75 |
| Apr 29, 2014 |
110.60 |
| Apr 28, 2014 |
110.42 |
| Apr 25, 2014 |
110.18 |
| Apr 24, 2014 |
109.91 |
| Apr 23, 2014 |
109.68 |
| Apr 22, 2014 |
109.45 |
| Apr 21, 2014 |
109.22 |
| Apr 17, 2014 |
109.04 |
| Apr 16, 2014 |
108.86 |
| Apr 15, 2014 |
108.63 |
| Apr 14, 2014 |
108.37 |
| Apr 11, 2014 |
108.13 |
| Apr 10, 2014 |
107.93 |
| Apr 9, 2014 |
107.67 |
| Apr 8, 2014 |
107.31 |
| Apr 7, 2014 |
107.00 |
| Apr 4, 2014 |
106.68 |
| Apr 3, 2014 |
106.36 |
| Apr 2, 2014 |
106.00 |
| Apr 1, 2014 |
105.67 |
| Mar 31, 2014 |
105.34 |
| Mar 28, 2014 |
105.01 |
| Mar 27, 2014 |
104.69 |
| Mar 26, 2014 |
104.39 |
| Mar 25, 2014 |
104.05 |
| Mar 24, 2014 |
103.70 |
| Mar 21, 2014 |
103.41 |
| Mar 20, 2014 |
103.05 |
| Mar 19, 2014 |
102.69 |
| Mar 18, 2014 |
102.37 |
| Mar 17, 2014 |
102.13 |
| Mar 14, 2014 |
101.96 |
| Mar 13, 2014 |
101.83 |
| Mar 12, 2014 |
101.69 |
| Mar 11, 2014 |
101.53 |
| Mar 10, 2014 |
101.39 |
| Mar 7, 2014 |
101.24 |
| Mar 6, 2014 |
101.09 |
| Mar 5, 2014 |
100.89 |
| Mar 4, 2014 |
100.69 |
| Mar 3, 2014 |
100.46 |
| Feb 28, 2014 |
100.19 |
| Feb 27, 2014 |
99.95 |
| Feb 26, 2014 |
99.73 |
| Feb 25, 2014 |
99.53 |
| Feb 24, 2014 |
99.36 |
| Feb 21, 2014 |
99.16 |
| Feb 20, 2014 |
99.19 |
| Feb 19, 2014 |
99.23 |
| Feb 18, 2014 |
99.23 |
| Feb 14, 2014 |
99.26 |
| Feb 13, 2014 |
99.35 |
| Feb 12, 2014 |
99.51 |
| Feb 11, 2014 |
99.68 |
| Feb 10, 2014 |
99.81 |
| Feb 7, 2014 |
99.96 |
| Feb 6, 2014 |
100.11 |
| Feb 5, 2014 |
100.20 |
| Feb 4, 2014 |
100.28 |
| Feb 3, 2014 |
100.34 |
| Jan 31, 2014 |
100.38 |
| Jan 30, 2014 |
100.41 |
| Jan 29, 2014 |
100.41 |
| Jan 28, 2014 |
100.43 |
| Jan 27, 2014 |
100.44 |
| Jan 24, 2014 |
100.45 |
| Jan 23, 2014 |
100.45 |
| Jan 22, 2014 |
100.43 |
| Jan 21, 2014 |
100.42 |
| Jan 17, 2014 |
100.42 |
| Jan 16, 2014 |
100.37 |
| Jan 15, 2014 |
100.33 |
| Jan 14, 2014 |
100.25 |
| Jan 13, 2014 |
100.15 |
| Jan 10, 2014 |
100.06 |
| Jan 9, 2014 |
99.95 |
| Jan 8, 2014 |
99.80 |
| Jan 7, 2014 |
99.65 |
| Jan 6, 2014 |
99.46 |
| Jan 3, 2014 |
99.28 |
| Jan 2, 2014 |
99.11 |
| Dec 31, 2013 |
98.88 |
| Dec 30, 2013 |
98.64 |
| Dec 27, 2013 |
98.47 |
| Dec 26, 2013 |
98.34 |
| Dec 24, 2013 |
98.16 |
| Dec 23, 2013 |
98.01 |
| Dec 20, 2013 |
97.86 |
| Dec 19, 2013 |
97.74 |
| Dec 18, 2013 |
97.57 |
| Dec 17, 2013 |
97.42 |
| Dec 16, 2013 |
97.33 |
| Dec 13, 2013 |
97.26 |
| Dec 12, 2013 |
97.15 |
| Dec 11, 2013 |
97.04 |
| Dec 10, 2013 |
96.90 |
| Dec 9, 2013 |
96.70 |
| Dec 6, 2013 |
96.49 |
| Dec 5, 2013 |
96.28 |
| Dec 4, 2013 |
96.14 |
| Dec 3, 2013 |
95.98 |
| Dec 2, 2013 |
95.79 |
| Nov 29, 2013 |
95.60 |
| Nov 27, 2013 |
95.41 |
| Nov 26, 2013 |
95.28 |
| Nov 25, 2013 |
95.19 |
| Nov 22, 2013 |
95.11 |
| Nov 21, 2013 |
95.05 |
| Nov 20, 2013 |
95.01 |
| Nov 19, 2013 |
94.97 |
| Nov 18, 2013 |
94.94 |
| Nov 15, 2013 |
94.87 |
| Nov 14, 2013 |
94.82 |
| Nov 13, 2013 |
94.80 |
| Nov 12, 2013 |
94.76 |
| Nov 11, 2013 |
94.72 |
| Nov 8, 2013 |
94.64 |
| Nov 7, 2013 |
94.60 |
| Nov 6, 2013 |
94.54 |
| Nov 5, 2013 |
94.48 |
| Nov 4, 2013 |
94.48 |
| Nov 1, 2013 |
94.48 |
| Oct 31, 2013 |
94.49 |
| Oct 30, 2013 |
94.48 |
| Oct 29, 2013 |
94.49 |
| Oct 28, 2013 |
94.49 |
| Oct 25, 2013 |
94.49 |
| Oct 24, 2013 |
94.49 |
| Oct 23, 2013 |
94.51 |
| Oct 22, 2013 |
94.54 |
| Oct 21, 2013 |
94.55 |
| Oct 18, 2013 |
94.59 |
| Oct 17, 2013 |
94.64 |
| Oct 16, 2013 |
94.60 |
| Oct 15, 2013 |
94.50 |
| Oct 14, 2013 |
94.43 |
| Oct 11, 2013 |
94.32 |
| Oct 10, 2013 |
94.23 |
| Oct 9, 2013 |
94.14 |
| Oct 8, 2013 |
94.06 |
| Oct 7, 2013 |
94.01 |
| Oct 4, 2013 |
93.91 |
| Oct 3, 2013 |
93.79 |
| Oct 2, 2013 |
93.73 |
| Oct 1, 2013 |
93.65 |
| Sep 30, 2013 |
93.54 |
| Sep 27, 2013 |
93.46 |
| Sep 26, 2013 |
93.35 |
| Sep 25, 2013 |
93.18 |
| Sep 24, 2013 |
92.99 |
| Sep 23, 2013 |
92.77 |
| Sep 20, 2013 |
92.57 |
| Sep 19, 2013 |
92.39 |
| Sep 18, 2013 |
92.19 |
| Sep 17, 2013 |
91.96 |
| Sep 16, 2013 |
91.65 |
| Sep 13, 2013 |
91.33 |
| Sep 12, 2013 |
91.03 |
| Sep 11, 2013 |
90.73 |
| Sep 10, 2013 |
90.48 |
| Sep 9, 2013 |
90.22 |
| Sep 6, 2013 |
90.02 |
| Sep 5, 2013 |
89.79 |
| Sep 4, 2013 |
89.55 |
| Sep 3, 2013 |
89.35 |
| Aug 30, 2013 |
89.16 |
| Aug 29, 2013 |
88.99 |
| Aug 28, 2013 |
88.81 |
| Aug 27, 2013 |
88.63 |
| Aug 26, 2013 |
88.42 |
| Aug 23, 2013 |
88.16 |
| Aug 22, 2013 |
87.90 |
| Aug 21, 2013 |
87.65 |
| Aug 20, 2013 |
87.45 |
| Aug 19, 2013 |
87.25 |
| Aug 16, 2013 |
87.04 |
| Aug 15, 2013 |
86.80 |
| Aug 14, 2013 |
86.56 |
| Aug 13, 2013 |
86.31 |
| Aug 12, 2013 |
86.06 |
| Aug 9, 2013 |
85.81 |
| Aug 8, 2013 |
85.60 |
| Aug 7, 2013 |
85.35 |
| Aug 6, 2013 |
85.12 |
| Aug 5, 2013 |
84.86 |
| Aug 2, 2013 |
84.64 |
| Aug 1, 2013 |
84.42 |
| Jul 31, 2013 |
84.18 |
| Jul 30, 2013 |
83.95 |
| Jul 29, 2013 |
83.78 |
| Jul 26, 2013 |
83.55 |
| Jul 25, 2013 |
83.35 |
| Jul 24, 2013 |
83.13 |
| Jul 23, 2013 |
82.89 |
| Jul 22, 2013 |
82.68 |
| Jul 19, 2013 |
82.44 |
| Jul 18, 2013 |
82.24 |
| Jul 17, 2013 |
82.01 |
| Jul 16, 2013 |
81.81 |
| Jul 15, 2013 |
81.58 |
| Jul 12, 2013 |
81.39 |
| Jul 11, 2013 |
81.23 |
| Jul 10, 2013 |
80.99 |
| Jul 9, 2013 |
80.75 |
| Jul 8, 2013 |
80.52 |
| Jul 5, 2013 |
80.29 |
| Jul 3, 2013 |
80.06 |
| Jul 2, 2013 |
79.86 |
| Jul 1, 2013 |
79.65 |
| Jun 28, 2013 |
79.40 |
| Jun 27, 2013 |
79.16 |
| Jun 26, 2013 |
78.95 |
| Jun 25, 2013 |
78.79 |
| Jun 24, 2013 |
78.62 |
| Jun 21, 2013 |
78.48 |
| Jun 20, 2013 |
78.36 |
| Jun 19, 2013 |
78.26 |
| Jun 18, 2013 |
78.14 |
| Jun 17, 2013 |
78.02 |
| Jun 14, 2013 |
77.94 |
| Jun 13, 2013 |
77.91 |
| Jun 12, 2013 |
77.88 |
| Jun 11, 2013 |
77.84 |
| Jun 10, 2013 |
77.72 |
| Jun 7, 2013 |
77.46 |
| Jun 6, 2013 |
77.22 |
| Jun 5, 2013 |
76.95 |
| Jun 4, 2013 |
76.70 |
| Jun 3, 2013 |
76.44 |
| May 31, 2013 |
76.19 |
| May 30, 2013 |
75.97 |
| May 29, 2013 |
75.71 |
| May 28, 2013 |
75.50 |
| May 24, 2013 |
75.28 |
| May 23, 2013 |
75.09 |
| May 22, 2013 |
74.87 |
| May 21, 2013 |
74.65 |
| May 20, 2013 |
74.43 |
| May 17, 2013 |
74.20 |
| May 16, 2013 |
73.94 |
| May 15, 2013 |
73.69 |
| May 14, 2013 |
73.45 |
| May 13, 2013 |
73.20 |
| May 10, 2013 |
72.96 |
| May 9, 2013 |
72.72 |
| May 8, 2013 |
72.54 |
| May 7, 2013 |
72.35 |
| May 6, 2013 |
72.21 |
| May 3, 2013 |
72.11 |
| May 2, 2013 |
72.08 |
| May 1, 2013 |
72.03 |
| Apr 30, 2013 |
71.94 |
| Apr 29, 2013 |
72.01 |
| Apr 26, 2013 |
72.11 |
| Apr 25, 2013 |
72.20 |
| Apr 24, 2013 |
72.32 |
| Apr 23, 2013 |
72.49 |
| Apr 22, 2013 |
72.65 |
| Apr 19, 2013 |
72.84 |
| Apr 18, 2013 |
73.00 |
| Apr 17, 2013 |
73.17 |
| Apr 16, 2013 |
73.26 |
| Apr 15, 2013 |
73.24 |
| Apr 12, 2013 |
73.21 |
| Apr 11, 2013 |
73.14 |
| Apr 10, 2013 |
73.06 |
| Apr 9, 2013 |
72.98 |
| Apr 8, 2013 |
72.91 |
| Apr 5, 2013 |
72.84 |
| Apr 4, 2013 |
72.72 |
| Apr 3, 2013 |
72.57 |
| Apr 2, 2013 |
72.40 |
| Apr 1, 2013 |
72.25 |
| Mar 28, 2013 |
72.17 |
| Mar 27, 2013 |
72.21 |
| Mar 26, 2013 |
72.25 |
| Mar 25, 2013 |
72.30 |
| Mar 22, 2013 |
72.35 |
| Mar 21, 2013 |
72.35 |
| Mar 20, 2013 |
72.30 |
| Mar 19, 2013 |
72.26 |
| Mar 18, 2013 |
72.20 |
| Mar 15, 2013 |
72.12 |
| Mar 14, 2013 |
72.09 |
| Mar 13, 2013 |
72.08 |
| Mar 12, 2013 |
72.06 |
| Mar 11, 2013 |
72.04 |
| Mar 8, 2013 |
72.05 |
| Mar 7, 2013 |
72.05 |
| Mar 6, 2013 |
72.07 |
| Mar 5, 2013 |
72.09 |
| Mar 4, 2013 |
72.10 |
| Mar 1, 2013 |
72.13 |
| Feb 28, 2013 |
72.11 |
| Feb 27, 2013 |
72.06 |
| Feb 26, 2013 |
72.02 |
| Feb 25, 2013 |
71.99 |
| Feb 22, 2013 |
71.95 |
| Feb 21, 2013 |
71.88 |
| Feb 20, 2013 |
71.76 |
| Feb 19, 2013 |
71.61 |
| Feb 15, 2013 |
71.45 |
| Feb 14, 2013 |
71.20 |
| Feb 13, 2013 |
70.94 |
| Feb 12, 2013 |
70.69 |
| Feb 11, 2013 |
70.42 |
| Feb 8, 2013 |
70.12 |
| Feb 7, 2013 |
69.78 |
| Feb 6, 2013 |
69.47 |
| Feb 5, 2013 |
69.18 |
| Feb 4, 2013 |
68.90 |
| Feb 1, 2013 |
68.65 |
| Jan 31, 2013 |
68.49 |
| Jan 30, 2013 |
68.31 |
| Jan 29, 2013 |
68.14 |
| Jan 28, 2013 |
67.99 |
| Jan 25, 2013 |
67.86 |
| Jan 24, 2013 |
67.74 |
| Jan 23, 2013 |
67.64 |
| Jan 22, 2013 |
67.57 |
| Jan 18, 2013 |
67.54 |
| Jan 17, 2013 |
67.63 |
| Jan 16, 2013 |
67.71 |
| Jan 15, 2013 |
67.80 |
| Jan 14, 2013 |
67.89 |
| Jan 11, 2013 |
67.97 |
| Jan 10, 2013 |
68.07 |
| Jan 9, 2013 |
68.19 |
| Jan 8, 2013 |
68.36 |
| Jan 7, 2013 |
68.53 |
| Jan 4, 2013 |
68.71 |
| Jan 3, 2013 |
68.86 |
| Jan 2, 2013 |
69.05 |
| Dec 31, 2012 |
69.18 |
| Dec 28, 2012 |
69.31 |
| Dec 27, 2012 |
69.45 |
| Dec 26, 2012 |
69.59 |
| Dec 24, 2012 |
69.73 |
| Dec 21, 2012 |
69.86 |
| Dec 20, 2012 |
69.99 |
| Dec 19, 2012 |
70.11 |
| Dec 18, 2012 |
70.23 |
| Dec 17, 2012 |
70.36 |
| Dec 14, 2012 |
70.51 |
| Dec 13, 2012 |
70.64 |
| Dec 12, 2012 |
70.73 |
| Dec 11, 2012 |
70.78 |
| Dec 10, 2012 |
70.83 |
| Dec 7, 2012 |
70.88 |
| Dec 6, 2012 |
70.97 |
| Dec 5, 2012 |
71.07 |
| Dec 4, 2012 |
71.17 |
| Dec 3, 2012 |
71.27 |
| Nov 30, 2012 |
71.36 |
| Nov 29, 2012 |
71.45 |
| Nov 28, 2012 |
71.55 |
| Nov 27, 2012 |
71.67 |
| Nov 26, 2012 |
71.77 |
| Nov 23, 2012 |
71.82 |
| Nov 21, 2012 |
71.89 |
| Nov 20, 2012 |
71.96 |
| Nov 19, 2012 |
72.07 |
| Nov 16, 2012 |
72.17 |
| Nov 15, 2012 |
72.27 |
| Nov 14, 2012 |
72.34 |
| Nov 13, 2012 |
72.41 |
| Nov 12, 2012 |
72.42 |
| Nov 9, 2012 |
72.45 |
| Nov 8, 2012 |
72.48 |
| Nov 7, 2012 |
72.49 |
| Nov 6, 2012 |
72.49 |
| Nov 5, 2012 |
72.35 |
| Nov 2, 2012 |
72.22 |
| Nov 1, 2012 |
72.08 |
| Oct 31, 2012 |
71.92 |
| Oct 26, 2012 |
71.79 |
| Oct 25, 2012 |
71.66 |
| Oct 24, 2012 |
71.51 |
| Oct 23, 2012 |
71.33 |
| Oct 22, 2012 |
71.18 |
| Oct 19, 2012 |
71.01 |
| Oct 18, 2012 |
70.84 |
| Oct 17, 2012 |
70.68 |
| Oct 16, 2012 |
70.48 |
| Oct 15, 2012 |
70.24 |
| Oct 12, 2012 |
70.00 |
| Oct 11, 2012 |
69.76 |
| Oct 10, 2012 |
69.54 |
| Oct 9, 2012 |
69.28 |
| Oct 8, 2012 |
69.19 |
| Oct 5, 2012 |
69.12 |
| Oct 4, 2012 |
69.00 |
| Oct 3, 2012 |
68.90 |
| Oct 2, 2012 |
68.86 |
| Oct 1, 2012 |
68.86 |
| Sep 28, 2012 |
68.91 |
| Sep 27, 2012 |
68.97 |
| Sep 26, 2012 |
69.03 |
| Sep 25, 2012 |
69.11 |
| Sep 24, 2012 |
69.18 |
| Sep 21, 2012 |
69.29 |
| Sep 20, 2012 |
69.35 |
| Sep 19, 2012 |
69.44 |
| Sep 18, 2012 |
69.57 |
| Sep 17, 2012 |
69.69 |
| Sep 14, 2012 |
69.81 |
| Sep 13, 2012 |
69.92 |
| Sep 12, 2012 |
70.07 |
| Sep 11, 2012 |
70.23 |
| Sep 10, 2012 |
70.38 |
| Sep 7, 2012 |
70.57 |
| Sep 6, 2012 |
70.71 |
| Sep 5, 2012 |
70.85 |
| Sep 4, 2012 |
71.02 |
| Aug 31, 2012 |
71.22 |
| Aug 30, 2012 |
71.38 |
| Aug 29, 2012 |
71.61 |
| Aug 28, 2012 |
71.79 |
| Aug 27, 2012 |
71.98 |
| Aug 24, 2012 |
72.15 |
| Aug 23, 2012 |
72.33 |
| Aug 22, 2012 |
72.51 |
| Aug 21, 2012 |
72.71 |
| Aug 20, 2012 |
72.92 |
| Aug 17, 2012 |
73.14 |
| Aug 16, 2012 |
73.33 |
| Aug 15, 2012 |
73.55 |
| Aug 14, 2012 |
73.75 |
| Aug 13, 2012 |
73.96 |
| Aug 10, 2012 |
74.14 |
| Aug 9, 2012 |
74.31 |
| Aug 8, 2012 |
74.51 |
| Aug 7, 2012 |
74.71 |
| Aug 6, 2012 |
74.96 |
| Aug 3, 2012 |
75.24 |
| Aug 2, 2012 |
75.53 |
| Aug 1, 2012 |
75.81 |
| Jul 31, 2012 |
76.05 |
| Jul 30, 2012 |
76.30 |
| Jul 27, 2012 |
76.41 |
| Jul 26, 2012 |
76.52 |
| Jul 25, 2012 |
76.69 |
| Jul 24, 2012 |
76.85 |
| Jul 23, 2012 |
76.97 |
| Jul 20, 2012 |
77.11 |
| Jul 19, 2012 |
77.22 |
| Jul 18, 2012 |
77.38 |
| Jul 17, 2012 |
77.53 |
| Jul 16, 2012 |
77.67 |
| Jul 13, 2012 |
77.81 |
| Jul 12, 2012 |
77.98 |
| Jul 11, 2012 |
78.19 |
| Jul 10, 2012 |
78.32 |
| Jul 9, 2012 |
78.56 |
| Jul 6, 2012 |
78.81 |
| Jul 5, 2012 |
79.06 |
| Jul 3, 2012 |
79.31 |
| Jul 2, 2012 |
79.55 |
| Jun 29, 2012 |
79.81 |
| Jun 28, 2012 |
80.06 |
| Jun 27, 2012 |
80.24 |
| Jun 26, 2012 |
80.41 |
| Jun 25, 2012 |
80.60 |
| Jun 22, 2012 |
80.79 |
| Jun 21, 2012 |
80.99 |
| Jun 20, 2012 |
81.21 |
| Jun 19, 2012 |
81.37 |
| Jun 18, 2012 |
81.55 |
| Jun 15, 2012 |
81.79 |
| Jun 14, 2012 |
82.03 |
| Jun 13, 2012 |
82.27 |
| Jun 12, 2012 |
82.54 |
| Jun 11, 2012 |
82.82 |
| Jun 8, 2012 |
83.08 |
| Jun 7, 2012 |
83.26 |
| Jun 6, 2012 |
83.48 |
| Jun 5, 2012 |
83.66 |
| Jun 4, 2012 |
83.83 |
| Jun 1, 2012 |
83.99 |
| May 31, 2012 |
84.18 |
| May 30, 2012 |
84.36 |
| May 29, 2012 |
84.56 |
| May 25, 2012 |
84.74 |
| May 24, 2012 |
84.94 |
| May 23, 2012 |
85.14 |
| May 22, 2012 |
85.34 |
| May 21, 2012 |
85.53 |
| May 18, 2012 |
85.75 |
| May 17, 2012 |
86.02 |
| May 16, 2012 |
86.23 |
| May 15, 2012 |
86.43 |
| May 14, 2012 |
86.64 |
| May 11, 2012 |
86.83 |
| May 10, 2012 |
87.01 |
| May 9, 2012 |
87.17 |
| May 8, 2012 |
87.36 |
| May 7, 2012 |
87.50 |
| May 4, 2012 |
87.66 |
| May 3, 2012 |
87.81 |
| May 2, 2012 |
87.96 |
| May 1, 2012 |
88.09 |
| Apr 30, 2012 |
88.17 |
| Apr 27, 2012 |
88.32 |
| Apr 26, 2012 |
88.31 |
| Apr 25, 2012 |
88.30 |
| Apr 24, 2012 |
88.26 |
| Apr 23, 2012 |
88.20 |
| Apr 20, 2012 |
88.12 |
| Apr 19, 2012 |
88.02 |
| Apr 18, 2012 |
87.95 |
| Apr 17, 2012 |
87.89 |
| Apr 16, 2012 |
87.92 |
| Apr 13, 2012 |
87.98 |
| Apr 12, 2012 |
88.04 |
| Apr 11, 2012 |
88.02 |
| Apr 10, 2012 |
88.00 |
| Apr 9, 2012 |
88.01 |
| Apr 5, 2012 |
87.96 |
| Apr 4, 2012 |
87.93 |
| Apr 3, 2012 |
87.93 |
| Apr 2, 2012 |
87.95 |
| Mar 30, 2012 |
87.95 |
| Mar 29, 2012 |
88.00 |
| Mar 28, 2012 |
88.06 |
| Mar 27, 2012 |
88.20 |
| Mar 26, 2012 |
88.33 |
| Mar 23, 2012 |
88.45 |
| Mar 22, 2012 |
88.62 |
| Mar 21, 2012 |
88.80 |
| Mar 20, 2012 |
88.96 |
| Mar 19, 2012 |
89.10 |
| Mar 16, 2012 |
89.19 |
| Mar 15, 2012 |
89.25 |
| Mar 14, 2012 |
89.28 |
| Mar 13, 2012 |
89.29 |
| Mar 12, 2012 |
89.31 |
| Mar 9, 2012 |
89.34 |
| Mar 8, 2012 |
89.39 |
| Mar 7, 2012 |
89.43 |
| Mar 6, 2012 |
89.47 |
| Mar 5, 2012 |
89.51 |
| Mar 2, 2012 |
89.49 |
| Mar 1, 2012 |
89.44 |
| Feb 29, 2012 |
89.38 |
| Feb 28, 2012 |
89.33 |
| Feb 27, 2012 |
89.25 |
| Feb 24, 2012 |
89.20 |
| Feb 23, 2012 |
89.15 |
| Feb 22, 2012 |
89.13 |
| Feb 21, 2012 |
89.06 |
| Feb 17, 2012 |
88.99 |
| Feb 16, 2012 |
88.95 |
| Feb 15, 2012 |
88.93 |
| Feb 14, 2012 |
88.96 |
| Feb 13, 2012 |
88.97 |
| Feb 10, 2012 |
89.01 |
| Feb 9, 2012 |
89.00 |
| Feb 8, 2012 |
88.98 |
| Feb 7, 2012 |
88.90 |
| Feb 6, 2012 |
88.81 |
| Feb 3, 2012 |
88.80 |
| Feb 2, 2012 |
88.67 |
| Feb 1, 2012 |
88.57 |
| Jan 31, 2012 |
88.43 |
| Jan 30, 2012 |
88.35 |
| Jan 27, 2012 |
88.36 |
| Jan 26, 2012 |
88.35 |
| Jan 25, 2012 |
88.37 |
| Jan 24, 2012 |
88.31 |
| Jan 23, 2012 |
88.22 |
| Jan 20, 2012 |
88.13 |
| Jan 19, 2012 |
88.03 |
| Jan 18, 2012 |
87.86 |
| Jan 17, 2012 |
87.70 |
| Jan 13, 2012 |
87.51 |
| Jan 12, 2012 |
87.29 |
| Jan 11, 2012 |
87.11 |
| Jan 10, 2012 |
86.83 |
| Jan 9, 2012 |
86.56 |
| Jan 6, 2012 |
86.31 |
| Jan 5, 2012 |
86.06 |
| Jan 4, 2012 |
85.82 |
| Jan 3, 2012 |
85.55 |
| Dec 30, 2011 |
85.27 |
| Dec 29, 2011 |
85.00 |
| Dec 28, 2011 |
84.71 |
| Dec 27, 2011 |
84.44 |
| Dec 23, 2011 |
84.14 |
| Dec 22, 2011 |
83.83 |
| Dec 21, 2011 |
83.56 |
| Dec 20, 2011 |
83.24 |
| Dec 19, 2011 |
82.95 |
| Dec 16, 2011 |
82.66 |
| Dec 15, 2011 |
82.38 |
| Dec 14, 2011 |
82.07 |
| Dec 13, 2011 |
81.75 |
| Dec 12, 2011 |
81.42 |
| Dec 9, 2011 |
81.14 |
| Dec 8, 2011 |
80.90 |
| Dec 7, 2011 |
80.72 |
| Dec 6, 2011 |
80.57 |
| Dec 5, 2011 |
80.42 |
| Dec 2, 2011 |
80.22 |
| Dec 1, 2011 |
79.96 |
| Nov 30, 2011 |
79.68 |
| Nov 29, 2011 |
79.45 |
| Nov 28, 2011 |
79.32 |
| Nov 25, 2011 |
79.23 |
| Nov 23, 2011 |
79.17 |
| Nov 22, 2011 |
79.09 |
| Nov 21, 2011 |
78.93 |
| Nov 18, 2011 |
78.72 |
| Nov 17, 2011 |
78.47 |
| Nov 16, 2011 |
78.28 |
| Nov 15, 2011 |
78.11 |
| Nov 14, 2011 |
77.82 |
| Nov 11, 2011 |
77.55 |
| Nov 10, 2011 |
77.31 |
| Nov 9, 2011 |
77.14 |
| Nov 8, 2011 |
76.95 |
| Nov 7, 2011 |
76.70 |
| Nov 4, 2011 |
76.42 |
| Nov 3, 2011 |
76.11 |
| Nov 2, 2011 |
75.83 |
| Nov 1, 2011 |
75.55 |
| Oct 31, 2011 |
75.27 |
| Oct 28, 2011 |
74.96 |
| Oct 27, 2011 |
74.80 |
| Oct 26, 2011 |
74.66 |
| Oct 25, 2011 |
74.54 |
| Oct 24, 2011 |
74.43 |
| Oct 21, 2011 |
74.32 |
| Oct 20, 2011 |
74.27 |
| Oct 19, 2011 |
74.18 |
| Oct 18, 2011 |
74.13 |
| Oct 17, 2011 |
73.98 |
| Oct 14, 2011 |
73.91 |
| Oct 13, 2011 |
73.81 |
| Oct 12, 2011 |
73.79 |
| Oct 11, 2011 |
73.76 |
| Oct 10, 2011 |
73.77 |
| Oct 7, 2011 |
73.81 |
| Oct 6, 2011 |
73.91 |
| Oct 5, 2011 |
74.00 |
| Oct 4, 2011 |
74.19 |
| Oct 3, 2011 |
74.40 |
| Sep 30, 2011 |
74.61 |
| Sep 29, 2011 |
74.76 |
| Sep 28, 2011 |
74.84 |
| Sep 27, 2011 |
74.91 |
| Sep 26, 2011 |
74.93 |
| Sep 23, 2011 |
74.97 |
| Sep 22, 2011 |
75.05 |
| Sep 21, 2011 |
75.14 |
| Sep 20, 2011 |
75.25 |
| Sep 19, 2011 |
75.31 |
| Sep 16, 2011 |
75.34 |
| Sep 15, 2011 |
75.39 |
| Sep 14, 2011 |
75.49 |
| Sep 13, 2011 |
75.60 |
| Sep 12, 2011 |
75.73 |
| Sep 9, 2011 |
75.87 |
| Sep 8, 2011 |
76.05 |
| Sep 7, 2011 |
76.19 |
| Sep 6, 2011 |
76.28 |
| Sep 2, 2011 |
76.41 |
| Sep 1, 2011 |
76.55 |
| Aug 31, 2011 |
76.66 |
| Aug 30, 2011 |
76.74 |
| Aug 29, 2011 |
76.81 |
| Aug 26, 2011 |
76.86 |
| Aug 25, 2011 |
76.96 |
| Aug 24, 2011 |
77.11 |
| Aug 23, 2011 |
77.25 |
| Aug 22, 2011 |
77.38 |
| Aug 19, 2011 |
77.55 |
| Aug 18, 2011 |
77.75 |
| Aug 17, 2011 |
77.87 |
| Aug 16, 2011 |
77.93 |
| Aug 15, 2011 |
77.98 |
| Aug 12, 2011 |
78.06 |
| Aug 11, 2011 |
78.17 |
| Aug 10, 2011 |
78.29 |
| Aug 9, 2011 |
78.51 |
| Aug 8, 2011 |
78.66 |
| Aug 5, 2011 |
78.93 |
| Aug 4, 2011 |
79.06 |
| Aug 3, 2011 |
79.22 |
| Aug 2, 2011 |
79.34 |
| Aug 1, 2011 |
79.48 |
| Jul 29, 2011 |
79.62 |
| Jul 28, 2011 |
79.73 |
| Jul 27, 2011 |
79.78 |
| Jul 26, 2011 |
79.86 |
| Jul 25, 2011 |
79.84 |
| Jul 22, 2011 |
79.83 |
| Jul 21, 2011 |
79.81 |
| Jul 20, 2011 |
79.77 |
| Jul 19, 2011 |
79.73 |
| Jul 18, 2011 |
79.67 |
| Jul 15, 2011 |
79.57 |
| Jul 14, 2011 |
79.46 |
| Jul 13, 2011 |
79.35 |
| Jul 12, 2011 |
79.26 |
| Jul 11, 2011 |
79.17 |
| Jul 8, 2011 |
79.12 |
| Jul 7, 2011 |
79.02 |
| Jul 6, 2011 |
78.92 |
| Jul 5, 2011 |
78.71 |
| Jul 1, 2011 |
78.49 |
| Jun 30, 2011 |
78.26 |
| Jun 29, 2011 |
78.06 |
| Jun 28, 2011 |
77.82 |
| Jun 27, 2011 |
77.58 |
| Jun 24, 2011 |
77.39 |
| Jun 23, 2011 |
77.20 |
| Jun 22, 2011 |
76.98 |
| Jun 21, 2011 |
76.73 |
| Jun 20, 2011 |
76.50 |
| Jun 17, 2011 |
76.29 |
| Jun 16, 2011 |
76.14 |
| Jun 15, 2011 |
75.98 |
| Jun 14, 2011 |
75.83 |
| Jun 13, 2011 |
75.64 |
| Jun 10, 2011 |
75.47 |
| Jun 9, 2011 |
75.29 |
| Jun 8, 2011 |
75.02 |
| Jun 7, 2011 |
74.79 |
| Jun 6, 2011 |
74.56 |
| Jun 3, 2011 |
74.35 |
| Jun 2, 2011 |
74.10 |
| Jun 1, 2011 |
73.80 |
| May 31, 2011 |
73.51 |
| May 27, 2011 |
73.19 |
| May 26, 2011 |
72.89 |
| May 25, 2011 |
72.56 |
| May 24, 2011 |
72.29 |
| May 23, 2011 |
72.00 |
| May 20, 2011 |
71.70 |
| May 19, 2011 |
71.38 |
| May 18, 2011 |
71.09 |
| May 17, 2011 |
70.75 |
| May 16, 2011 |
70.46 |
| May 13, 2011 |
70.18 |
| May 12, 2011 |
69.90 |
| May 11, 2011 |
69.60 |
| May 10, 2011 |
69.29 |
| May 9, 2011 |
69.03 |
| May 6, 2011 |
68.74 |
| May 5, 2011 |
68.45 |
| May 4, 2011 |
68.21 |
| May 3, 2011 |
67.98 |
| May 2, 2011 |
67.70 |
| Apr 29, 2011 |
67.41 |
| Apr 28, 2011 |
67.10 |
| Apr 27, 2011 |
66.74 |
| Apr 26, 2011 |
66.40 |
| Apr 25, 2011 |
66.03 |
| Apr 21, 2011 |
65.75 |
| Apr 20, 2011 |
65.47 |
| Apr 19, 2011 |
65.21 |
| Apr 18, 2011 |
64.97 |
| Apr 15, 2011 |
64.79 |
| Apr 14, 2011 |
64.60 |
| Apr 13, 2011 |
64.35 |
| Apr 12, 2011 |
64.13 |
| Apr 11, 2011 |
63.88 |
| Apr 8, 2011 |
63.66 |
| Apr 7, 2011 |
63.45 |
| Apr 6, 2011 |
63.23 |
| Apr 5, 2011 |
63.00 |
| Apr 4, 2011 |
62.75 |
| Apr 1, 2011 |
62.49 |
| Mar 31, 2011 |
62.24 |
| Mar 30, 2011 |
62.01 |
| Mar 29, 2011 |
61.82 |
| Mar 28, 2011 |
61.67 |
| Mar 25, 2011 |
61.50 |
| Mar 24, 2011 |
61.32 |
| Mar 23, 2011 |
61.14 |
| Mar 22, 2011 |
60.94 |
| Mar 21, 2011 |
60.78 |
| Mar 18, 2011 |
60.61 |
| Mar 17, 2011 |
60.42 |
| Mar 16, 2011 |
60.24 |
| Mar 15, 2011 |
60.08 |
| Mar 14, 2011 |
59.90 |
| Mar 11, 2011 |
59.72 |
| Mar 10, 2011 |
59.52 |
| Mar 9, 2011 |
59.34 |
| Mar 8, 2011 |
59.15 |
| Mar 7, 2011 |
59.00 |
| Mar 4, 2011 |
58.85 |
| Mar 3, 2011 |
58.66 |
| Mar 2, 2011 |
58.47 |
| Mar 1, 2011 |
58.31 |
| Feb 28, 2011 |
58.14 |
| Feb 25, 2011 |
57.94 |
| Feb 24, 2011 |
57.80 |
| Feb 23, 2011 |
57.68 |
| Feb 22, 2011 |
57.55 |
| Feb 18, 2011 |
57.40 |
| Feb 17, 2011 |
57.30 |
| Feb 16, 2011 |
57.18 |
| Feb 15, 2011 |
57.10 |
| Feb 14, 2011 |
57.05 |
| Feb 11, 2011 |
57.03 |
| Feb 10, 2011 |
57.00 |
| Feb 9, 2011 |
56.95 |
| Feb 8, 2011 |
56.91 |
| Feb 7, 2011 |
56.88 |
| Feb 4, 2011 |
56.84 |
| Feb 3, 2011 |
56.77 |
| Feb 2, 2011 |
56.71 |
| Feb 1, 2011 |
56.65 |
| Jan 31, 2011 |
56.60 |
| Jan 28, 2011 |
56.60 |
| Jan 27, 2011 |
56.59 |
| Jan 26, 2011 |
56.56 |
| Jan 25, 2011 |
56.57 |
| Jan 24, 2011 |
56.61 |
| Jan 21, 2011 |
56.65 |
| Jan 20, 2011 |
56.67 |
| Jan 19, 2011 |
56.70 |
| Jan 18, 2011 |
56.73 |
| Jan 14, 2011 |
56.73 |
| Jan 13, 2011 |
56.73 |
| Jan 12, 2011 |
56.80 |
| Jan 11, 2011 |
56.83 |
| Jan 10, 2011 |
56.85 |
| Jan 7, 2011 |
56.89 |
| Jan 6, 2011 |
56.90 |
| Jan 5, 2011 |
56.91 |
| Jan 4, 2011 |
56.95 |
| Jan 3, 2011 |
56.99 |
| Dec 31, 2010 |
57.01 |
| Dec 30, 2010 |
57.04 |
| Dec 29, 2010 |
57.03 |
| Dec 28, 2010 |
57.04 |
| Dec 27, 2010 |
57.04 |
| Dec 23, 2010 |
57.03 |
| Dec 22, 2010 |
57.00 |
| Dec 21, 2010 |
56.92 |
| Dec 20, 2010 |
56.85 |
| Dec 17, 2010 |
56.77 |
| Dec 16, 2010 |
56.66 |
| Dec 15, 2010 |
56.55 |
| Dec 14, 2010 |
56.47 |
| Dec 13, 2010 |
56.34 |
| Dec 10, 2010 |
56.21 |
| Dec 9, 2010 |
56.08 |
| Dec 8, 2010 |
55.97 |
| Dec 7, 2010 |
55.85 |
| Dec 6, 2010 |
55.73 |
| Dec 3, 2010 |
55.60 |
| Dec 2, 2010 |
55.46 |
| Dec 1, 2010 |
55.32 |
| Nov 30, 2010 |
55.20 |
| Nov 29, 2010 |
55.09 |
| Nov 26, 2010 |
54.97 |
| Nov 24, 2010 |
54.87 |
| Nov 23, 2010 |
54.76 |
| Nov 22, 2010 |
54.67 |
| Nov 19, 2010 |
54.55 |
| Nov 18, 2010 |
54.49 |
| Nov 17, 2010 |
54.39 |
| Nov 16, 2010 |
54.24 |
| Nov 15, 2010 |
54.11 |
| Nov 12, 2010 |
53.96 |
| Nov 11, 2010 |
53.77 |
| Nov 10, 2010 |
53.56 |
| Nov 9, 2010 |
53.33 |
| Nov 8, 2010 |
53.10 |
| Nov 5, 2010 |
52.89 |
| Nov 4, 2010 |
52.67 |
| Nov 3, 2010 |
52.45 |
| Nov 2, 2010 |
52.22 |
| Nov 1, 2010 |
51.97 |
| Oct 29, 2010 |
51.77 |
| Oct 28, 2010 |
51.58 |
| Oct 27, 2010 |
51.43 |
| Oct 26, 2010 |
51.27 |
| Oct 25, 2010 |
51.11 |
| Oct 22, 2010 |
50.95 |
| Oct 21, 2010 |
50.79 |
| Oct 20, 2010 |
50.65 |
| Oct 19, 2010 |
50.54 |
| Oct 18, 2010 |
50.47 |
| Oct 15, 2010 |
50.38 |
| Oct 14, 2010 |
50.28 |
| Oct 13, 2010 |
50.19 |
| Oct 12, 2010 |
50.09 |
| Oct 11, 2010 |
50.02 |
| Oct 8, 2010 |
49.93 |
| Oct 7, 2010 |
49.84 |
| Oct 6, 2010 |
49.76 |
| Oct 5, 2010 |
49.70 |
| Oct 4, 2010 |
49.63 |
| Oct 1, 2010 |
49.56 |
| Sep 30, 2010 |
49.48 |
| Sep 29, 2010 |
49.39 |
| Sep 28, 2010 |
49.32 |
| Sep 27, 2010 |
49.24 |
| Sep 24, 2010 |
49.15 |
| Sep 23, 2010 |
49.08 |
| Sep 22, 2010 |
49.02 |
| Sep 21, 2010 |
48.94 |
| Sep 20, 2010 |
48.84 |
| Sep 17, 2010 |
48.75 |
| Sep 16, 2010 |
48.66 |
| Sep 15, 2010 |
48.54 |
| Sep 14, 2010 |
48.39 |
| Sep 13, 2010 |
48.24 |
| Sep 10, 2010 |
48.08 |
| Sep 9, 2010 |
47.93 |
| Sep 8, 2010 |
47.82 |
| Sep 7, 2010 |
47.76 |
| Sep 3, 2010 |
47.71 |
| Sep 2, 2010 |
47.64 |
| Sep 1, 2010 |
47.62 |
| Aug 31, 2010 |
47.60 |
| Aug 30, 2010 |
47.63 |
| Aug 27, 2010 |
47.65 |
| Aug 26, 2010 |
47.66 |
| Aug 25, 2010 |
47.67 |
| Aug 24, 2010 |
47.68 |
| Aug 23, 2010 |
47.69 |
| Aug 20, 2010 |
47.68 |
| Aug 19, 2010 |
47.65 |
| Aug 18, 2010 |
47.61 |
| Aug 17, 2010 |
47.54 |
| Aug 16, 2010 |
47.48 |
| Aug 13, 2010 |
47.45 |
| Aug 12, 2010 |
47.43 |
| Aug 11, 2010 |
47.39 |
| Aug 10, 2010 |
47.32 |
| Aug 9, 2010 |
47.23 |
| Aug 6, 2010 |
47.13 |
| Aug 5, 2010 |
47.01 |
| Aug 4, 2010 |
46.89 |
| Aug 3, 2010 |
46.79 |
| Aug 2, 2010 |
46.71 |
| Jul 30, 2010 |
46.62 |
| Jul 29, 2010 |
46.61 |
| Jul 28, 2010 |
46.61 |
| Jul 27, 2010 |
46.61 |
| Jul 26, 2010 |
46.59 |
| Jul 23, 2010 |
46.57 |
| Jul 22, 2010 |
46.57 |
| Jul 21, 2010 |
46.55 |
| Jul 20, 2010 |
46.56 |
| Jul 19, 2010 |
46.52 |
| Jul 16, 2010 |
46.50 |
| Jul 15, 2010 |
46.52 |
| Jul 14, 2010 |
46.50 |
| Jul 13, 2010 |
46.48 |
| Jul 12, 2010 |
46.47 |
| Jul 9, 2010 |
46.50 |
| Jul 8, 2010 |
46.49 |
| Jul 7, 2010 |
46.44 |
| Jul 6, 2010 |
46.40 |
| Jul 2, 2010 |
46.42 |
| Jul 1, 2010 |
46.43 |
| Jun 30, 2010 |
46.42 |
| Jun 29, 2010 |
46.41 |
| Jun 28, 2010 |
46.39 |
| Jun 25, 2010 |
46.31 |
| Jun 24, 2010 |
46.22 |
| Jun 23, 2010 |
46.15 |
| Jun 22, 2010 |
46.05 |
| Jun 21, 2010 |
45.98 |
| Jun 18, 2010 |
45.89 |
| Jun 17, 2010 |
45.83 |
| Jun 16, 2010 |
45.77 |
| Jun 15, 2010 |
45.75 |
| Jun 14, 2010 |
45.72 |
| Jun 11, 2010 |
45.69 |
| Jun 10, 2010 |
45.67 |
| Jun 9, 2010 |
45.67 |
| Jun 8, 2010 |
45.68 |
| Jun 7, 2010 |
45.69 |
| Jun 4, 2010 |
45.72 |
| Jun 3, 2010 |
45.73 |
| Jun 2, 2010 |
45.75 |
| Jun 1, 2010 |
45.78 |
| May 28, 2010 |
45.87 |
| May 27, 2010 |
45.95 |
| May 26, 2010 |
46.01 |
| May 25, 2010 |
46.07 |
| May 24, 2010 |
46.13 |
| May 21, 2010 |
46.20 |
| May 20, 2010 |
46.28 |
| May 19, 2010 |
46.36 |
| May 18, 2010 |
46.40 |
| May 17, 2010 |
46.43 |
| May 14, 2010 |
46.48 |
| May 13, 2010 |
46.50 |
| May 12, 2010 |
46.54 |
| May 11, 2010 |
46.57 |
| May 10, 2010 |
46.61 |
| May 7, 2010 |
46.63 |
| May 6, 2010 |
46.69 |
| May 5, 2010 |
46.72 |
| May 4, 2010 |
46.72 |
| May 3, 2010 |
46.76 |
| Apr 30, 2010 |
46.74 |
| Apr 29, 2010 |
46.75 |
| Apr 28, 2010 |
46.74 |
| Apr 27, 2010 |
46.75 |
| Apr 26, 2010 |
46.79 |
| Apr 23, 2010 |
46.86 |
| Apr 22, 2010 |
46.89 |
| Apr 21, 2010 |
46.96 |
| Apr 20, 2010 |
47.00 |
| Apr 19, 2010 |
47.04 |
| Apr 16, 2010 |
47.09 |
| Apr 15, 2010 |
47.19 |
| Apr 14, 2010 |
47.32 |
| Apr 13, 2010 |
47.41 |
| Apr 12, 2010 |
47.50 |
| Apr 9, 2010 |
47.59 |
| Apr 8, 2010 |
47.67 |
| Apr 7, 2010 |
47.71 |
| Apr 6, 2010 |
47.77 |
| Apr 5, 2010 |
47.83 |
| Apr 1, 2010 |
47.92 |
| Mar 31, 2010 |
48.01 |
| Mar 30, 2010 |
48.11 |
| Mar 29, 2010 |
48.14 |
| Mar 26, 2010 |
48.15 |
| Mar 25, 2010 |
48.15 |
| Mar 24, 2010 |
48.11 |
| Mar 23, 2010 |
48.09 |
| Mar 22, 2010 |
48.06 |
| Mar 19, 2010 |
48.04 |
| Mar 18, 2010 |
47.96 |
| Mar 17, 2010 |
47.87 |
| Mar 16, 2010 |
47.82 |
| Mar 15, 2010 |
47.74 |
| Mar 12, 2010 |
47.68 |
| Mar 11, 2010 |
47.62 |
| Mar 10, 2010 |
47.55 |
| Mar 9, 2010 |
47.49 |
| Mar 8, 2010 |
47.45 |
| Mar 5, 2010 |
47.39 |
| Mar 4, 2010 |
47.33 |
| Mar 3, 2010 |
47.26 |
| Mar 2, 2010 |
47.18 |
| Mar 1, 2010 |
47.11 |
| Feb 26, 2010 |
47.02 |
| Feb 25, 2010 |
46.92 |
| Feb 24, 2010 |
46.81 |
| Feb 23, 2010 |
46.72 |
| Feb 22, 2010 |
46.60 |
| Feb 19, 2010 |
46.45 |
| Feb 18, 2010 |
46.36 |
| Feb 17, 2010 |
46.24 |
| Feb 16, 2010 |
46.12 |
| Feb 12, 2010 |
46.05 |
| Feb 11, 2010 |
45.98 |
| Feb 10, 2010 |
45.87 |
| Feb 9, 2010 |
45.76 |
| Feb 8, 2010 |
45.65 |
| Feb 5, 2010 |
45.55 |
| Feb 4, 2010 |
45.44 |
| Feb 3, 2010 |
45.30 |
| Feb 2, 2010 |
45.14 |
| Feb 1, 2010 |
44.95 |
| Jan 29, 2010 |
44.80 |
| Jan 28, 2010 |
44.66 |
| Jan 27, 2010 |
44.50 |
| Jan 26, 2010 |
44.34 |
| Jan 25, 2010 |
44.21 |
| Jan 22, 2010 |
44.05 |
| Jan 21, 2010 |
43.86 |
| Jan 20, 2010 |
43.64 |
| Jan 19, 2010 |
43.41 |
| Jan 15, 2010 |
43.15 |
| Jan 14, 2010 |
42.93 |
| Jan 13, 2010 |
42.71 |
| Jan 12, 2010 |
42.52 |
| Jan 11, 2010 |
42.37 |
| Jan 8, 2010 |
42.17 |
| Jan 7, 2010 |
41.97 |
| Jan 6, 2010 |
41.73 |
| Jan 5, 2010 |
41.56 |
| Jan 4, 2010 |
41.40 |
| Dec 31, 2009 |
41.23 |
| Dec 30, 2009 |
41.11 |
| Dec 29, 2009 |
40.97 |
| Dec 28, 2009 |
40.81 |
| Dec 24, 2009 |
40.65 |
| Dec 23, 2009 |
40.50 |
| Dec 22, 2009 |
40.34 |
| Dec 21, 2009 |
40.19 |
| Dec 18, 2009 |
40.04 |
| Dec 17, 2009 |
39.88 |
| Dec 16, 2009 |
39.77 |
| Dec 15, 2009 |
39.64 |
| Dec 14, 2009 |
39.52 |
| Dec 11, 2009 |
39.41 |
| Dec 10, 2009 |
39.32 |
| Dec 9, 2009 |
39.22 |
| Dec 8, 2009 |
39.16 |
| Dec 7, 2009 |
39.11 |
| Dec 4, 2009 |
39.05 |
| Dec 3, 2009 |
39.01 |
| Dec 2, 2009 |
38.98 |
| Dec 1, 2009 |
38.92 |
| Nov 30, 2009 |
38.87 |
| Nov 27, 2009 |
38.83 |
| Nov 25, 2009 |
38.80 |
| Nov 24, 2009 |
38.77 |
| Nov 23, 2009 |
38.71 |
| Nov 20, 2009 |
38.67 |
| Nov 19, 2009 |
38.65 |
| Nov 18, 2009 |
38.63 |
| Nov 17, 2009 |
38.57 |
| Nov 16, 2009 |
38.48 |
| Nov 13, 2009 |
38.41 |
| Nov 12, 2009 |
38.33 |
| Nov 11, 2009 |
38.26 |
| Nov 10, 2009 |
38.13 |
| Nov 9, 2009 |
38.01 |
| Nov 6, 2009 |
37.90 |
| Nov 5, 2009 |
37.83 |
| Nov 4, 2009 |
37.76 |
| Nov 3, 2009 |
37.72 |
| Nov 2, 2009 |
37.71 |
| Oct 30, 2009 |
37.69 |
| Oct 29, 2009 |
37.65 |
| Oct 28, 2009 |
37.58 |
| Oct 27, 2009 |
37.54 |
| Oct 26, 2009 |
37.50 |
| Oct 23, 2009 |
37.47 |
| Oct 22, 2009 |
37.42 |
| Oct 21, 2009 |
37.34 |
| Oct 20, 2009 |
37.28 |
| Oct 19, 2009 |
37.21 |
| Oct 16, 2009 |
37.14 |
| Oct 15, 2009 |
37.05 |
| Oct 14, 2009 |
36.96 |
| Oct 13, 2009 |
36.87 |
| Oct 12, 2009 |
36.80 |
| Oct 9, 2009 |
36.69 |
| Oct 8, 2009 |
36.61 |
| Oct 7, 2009 |
36.54 |
| Oct 6, 2009 |
36.44 |
| Oct 5, 2009 |
36.32 |
| Oct 2, 2009 |
36.21 |
| Oct 1, 2009 |
36.09 |
| Sep 30, 2009 |
35.93 |
| Sep 29, 2009 |
35.77 |
| Sep 28, 2009 |
35.59 |
| Sep 25, 2009 |
35.41 |
| Sep 24, 2009 |
35.25 |
| Sep 23, 2009 |
35.05 |
| Sep 22, 2009 |
34.84 |
| Sep 21, 2009 |
34.66 |
| Sep 18, 2009 |
34.47 |
| Sep 17, 2009 |
34.30 |
| Sep 16, 2009 |
34.11 |
| Sep 15, 2009 |
33.94 |
| Sep 14, 2009 |
33.78 |
| Sep 11, 2009 |
33.61 |
| Sep 10, 2009 |
33.47 |
| Sep 9, 2009 |
33.33 |
| Sep 8, 2009 |
33.20 |
| Sep 4, 2009 |
33.10 |
| Sep 3, 2009 |
32.97 |
| Sep 2, 2009 |
32.84 |
| Sep 1, 2009 |
32.69 |
| Aug 31, 2009 |
32.58 |
| Aug 28, 2009 |
32.50 |
| Aug 27, 2009 |
32.39 |
| Aug 26, 2009 |
32.21 |
| Aug 25, 2009 |
32.06 |
| Aug 24, 2009 |
31.88 |
| Aug 21, 2009 |
31.73 |
| Aug 20, 2009 |
31.59 |
| Aug 19, 2009 |
31.46 |
| Aug 18, 2009 |
31.35 |
| Aug 17, 2009 |
31.25 |
| Aug 14, 2009 |
31.16 |
| Aug 13, 2009 |
31.08 |
| Aug 12, 2009 |
31.00 |
| Aug 11, 2009 |
30.97 |
| Aug 10, 2009 |
30.93 |
| Aug 7, 2009 |
30.87 |
| Aug 6, 2009 |
30.83 |
| Aug 5, 2009 |
30.79 |
| Aug 4, 2009 |
30.76 |
| Aug 3, 2009 |
30.70 |
| Jul 31, 2009 |
30.64 |
| Jul 30, 2009 |
30.61 |
| Jul 29, 2009 |
30.57 |
| Jul 28, 2009 |
30.54 |
| Jul 27, 2009 |
30.51 |
| Jul 24, 2009 |
30.53 |
| Jul 23, 2009 |
30.51 |
| Jul 22, 2009 |
30.52 |
| Jul 21, 2009 |
30.56 |
| Jul 20, 2009 |
30.62 |
| Jul 17, 2009 |
30.66 |
| Jul 16, 2009 |
30.67 |
| Jul 15, 2009 |
30.68 |
| Jul 14, 2009 |
30.69 |
| Jul 13, 2009 |
30.70 |
| Jul 10, 2009 |
30.66 |
| Jul 9, 2009 |
30.63 |
| Jul 8, 2009 |
30.59 |
| Jul 7, 2009 |
30.56 |
| Jul 6, 2009 |
30.46 |
| Jul 2, 2009 |
30.39 |
| Jul 1, 2009 |
30.34 |
| Jun 30, 2009 |
30.26 |
| Jun 29, 2009 |
30.18 |
| Jun 26, 2009 |
30.13 |
| Jun 25, 2009 |
30.07 |
| Jun 24, 2009 |
30.03 |
| Jun 23, 2009 |
30.00 |
| Jun 22, 2009 |
30.00 |
| Jun 19, 2009 |
29.98 |
| Jun 18, 2009 |
29.90 |
| Jun 17, 2009 |
29.85 |
| Jun 16, 2009 |
29.81 |
| Jun 15, 2009 |
29.75 |
| Jun 12, 2009 |
29.73 |
| Jun 11, 2009 |
29.66 |
| Jun 10, 2009 |
29.59 |
| Jun 9, 2009 |
29.51 |
| Jun 8, 2009 |
29.43 |
| Jun 5, 2009 |
29.36 |
| Jun 4, 2009 |
29.25 |
| Jun 3, 2009 |
29.12 |
| Jun 2, 2009 |
29.01 |
| Jun 1, 2009 |
28.85 |
| May 29, 2009 |
28.72 |
| May 28, 2009 |
28.62 |
| May 27, 2009 |
28.49 |
| May 26, 2009 |
28.35 |
| May 22, 2009 |
28.23 |
| May 21, 2009 |
28.08 |
| May 20, 2009 |
27.88 |
| May 19, 2009 |
27.69 |
| May 18, 2009 |
27.46 |
| May 15, 2009 |
27.22 |
| May 14, 2009 |
26.97 |
| May 13, 2009 |
26.75 |
| May 12, 2009 |
26.54 |
| May 11, 2009 |
26.32 |
| May 8, 2009 |
26.17 |
| May 7, 2009 |
25.99 |
| May 6, 2009 |
25.96 |
| May 5, 2009 |
25.99 |
| May 4, 2009 |
26.01 |
| May 1, 2009 |
26.25 |
| Apr 30, 2009 |
26.49 |
| Apr 29, 2009 |
26.74 |
| Apr 28, 2009 |
27.01 |
| Apr 27, 2009 |
27.28 |
| Apr 24, 2009 |
27.58 |
| Apr 23, 2009 |
27.90 |
| Apr 22, 2009 |
28.22 |
| Apr 21, 2009 |
28.57 |
| Apr 20, 2009 |
28.89 |
| Apr 17, 2009 |
29.22 |
| Apr 16, 2009 |
29.47 |
| Apr 15, 2009 |
29.75 |
| Apr 14, 2009 |
29.96 |
| Apr 13, 2009 |
30.14 |
| Apr 9, 2009 |
30.34 |
| Apr 8, 2009 |
30.59 |
| Apr 7, 2009 |
30.82 |
| Apr 6, 2009 |
31.00 |
| Apr 3, 2009 |
31.22 |
| Apr 2, 2009 |
31.42 |
| Apr 1, 2009 |
31.55 |
| Mar 31, 2009 |
31.67 |
| Mar 30, 2009 |
31.82 |
| Mar 27, 2009 |
31.95 |
| Mar 26, 2009 |
32.09 |
| Mar 25, 2009 |
32.25 |
| Mar 24, 2009 |
32.45 |
| Mar 23, 2009 |
32.69 |
| Mar 20, 2009 |
32.92 |
| Mar 19, 2009 |
33.16 |
| Mar 18, 2009 |
33.41 |
| Mar 17, 2009 |
33.65 |
| Mar 16, 2009 |
33.89 |
| Mar 13, 2009 |
34.16 |
| Mar 12, 2009 |
34.42 |
| Mar 11, 2009 |
34.66 |
| Mar 10, 2009 |
34.95 |
| Mar 9, 2009 |
35.21 |
| Mar 6, 2009 |
35.51 |
| Mar 5, 2009 |
35.80 |
| Mar 4, 2009 |
36.15 |
| Mar 3, 2009 |
36.43 |
| Mar 2, 2009 |
36.71 |
| Feb 27, 2009 |
37.00 |
| Feb 26, 2009 |
37.17 |
| Feb 25, 2009 |
37.33 |
| Feb 24, 2009 |
37.37 |
| Feb 23, 2009 |
37.34 |
| Feb 20, 2009 |
37.32 |
| Feb 19, 2009 |
37.12 |
| Feb 18, 2009 |
36.89 |
| Feb 17, 2009 |
36.62 |
| Feb 13, 2009 |
36.35 |
| Feb 12, 2009 |
36.06 |
| Feb 11, 2009 |
35.76 |
| Feb 10, 2009 |
35.49 |
| Feb 9, 2009 |
35.21 |
| Feb 6, 2009 |
34.85 |
| Feb 5, 2009 |
34.49 |
| Feb 4, 2009 |
34.09 |
| Feb 3, 2009 |
33.76 |
| Feb 2, 2009 |
33.46 |
| Jan 30, 2009 |
33.26 |
| Jan 29, 2009 |
33.09 |
| Jan 28, 2009 |
32.91 |
| Jan 27, 2009 |
32.71 |
| Jan 26, 2009 |
32.59 |
| Jan 23, 2009 |
32.53 |
| Jan 22, 2009 |
32.50 |
| Jan 21, 2009 |
32.50 |
| Jan 20, 2009 |
32.52 |
| Jan 16, 2009 |
32.61 |
| Jan 15, 2009 |
32.61 |
| Jan 14, 2009 |
32.64 |
| Jan 13, 2009 |
32.59 |
| Jan 12, 2009 |
32.49 |
| Jan 9, 2009 |
32.40 |
| Jan 8, 2009 |
32.30 |
| Jan 7, 2009 |
32.18 |
| Jan 6, 2009 |
32.17 |
| Jan 5, 2009 |
32.13 |
| Jan 2, 2009 |
32.05 |
| Dec 31, 2008 |
32.06 |
| Dec 30, 2008 |
32.07 |
| Dec 29, 2008 |
32.03 |
| Dec 26, 2008 |
32.05 |
| Dec 24, 2008 |
32.05 |
| Dec 23, 2008 |
32.13 |
| Dec 22, 2008 |
32.15 |
| Dec 19, 2008 |
32.09 |
| Dec 18, 2008 |
32.02 |
| Dec 17, 2008 |
32.04 |
| Dec 16, 2008 |
32.06 |
| Dec 15, 2008 |
32.09 |
| Dec 12, 2008 |
32.23 |
| Dec 11, 2008 |
32.39 |
| Dec 10, 2008 |
32.59 |
| Dec 9, 2008 |
32.81 |
| Dec 8, 2008 |
33.03 |
| Dec 5, 2008 |
33.28 |
| Dec 4, 2008 |
33.52 |
| Dec 3, 2008 |
33.79 |
| Dec 2, 2008 |
34.04 |
| Dec 1, 2008 |
34.30 |
| Nov 28, 2008 |
34.59 |
| Nov 26, 2008 |
34.83 |
| Nov 25, 2008 |
35.09 |
| Nov 24, 2008 |
35.43 |
| Nov 21, 2008 |
35.82 |
| Nov 20, 2008 |
36.28 |
| Nov 19, 2008 |
36.74 |
| Nov 18, 2008 |
37.09 |
| Nov 17, 2008 |
37.37 |
| Nov 14, 2008 |
37.68 |
| Nov 13, 2008 |
37.94 |
| Nov 12, 2008 |
38.18 |
| Nov 11, 2008 |
38.44 |
| Nov 10, 2008 |
38.66 |
| Nov 7, 2008 |
38.88 |
| Nov 6, 2008 |
39.09 |
| Nov 5, 2008 |
39.31 |
| Nov 4, 2008 |
39.50 |
| Nov 3, 2008 |
39.74 |
| Oct 31, 2008 |
40.03 |
| Oct 30, 2008 |
40.39 |
| Oct 29, 2008 |
40.73 |
| Oct 28, 2008 |
41.06 |
| Oct 27, 2008 |
41.40 |
| Oct 24, 2008 |
41.79 |
| Oct 23, 2008 |
42.04 |
| Oct 22, 2008 |
42.30 |
| Oct 21, 2008 |
42.61 |
| Oct 20, 2008 |
42.86 |
| Oct 17, 2008 |
43.08 |
| Oct 16, 2008 |
43.32 |
| Oct 15, 2008 |
43.58 |
| Oct 14, 2008 |
43.85 |
| Oct 13, 2008 |
44.01 |
| Oct 10, 2008 |
44.19 |
| Oct 9, 2008 |
44.44 |
| Oct 8, 2008 |
44.66 |
| Oct 7, 2008 |
44.80 |
| Oct 6, 2008 |
44.94 |
| Oct 3, 2008 |
45.07 |
| Oct 2, 2008 |
45.14 |
| Oct 1, 2008 |
45.23 |
| Sep 30, 2008 |
45.21 |
| Sep 29, 2008 |
45.16 |
| Sep 26, 2008 |
45.12 |
| Sep 25, 2008 |
45.04 |
| Sep 24, 2008 |
44.95 |
| Sep 23, 2008 |
44.90 |
| Sep 22, 2008 |
44.83 |
| Sep 19, 2008 |
44.75 |
| Sep 18, 2008 |
44.64 |
| Sep 17, 2008 |
44.57 |
| Sep 16, 2008 |
44.51 |
| Sep 15, 2008 |
44.39 |
| Sep 12, 2008 |
44.24 |
| Sep 11, 2008 |
44.08 |
| Sep 10, 2008 |
43.92 |
| Sep 9, 2008 |
43.80 |
| Sep 8, 2008 |
43.75 |
| Sep 5, 2008 |
43.65 |
| Sep 4, 2008 |
43.61 |
| Sep 3, 2008 |
43.55 |
| Sep 2, 2008 |
43.48 |
| Aug 29, 2008 |
43.41 |
| Aug 28, 2008 |
43.34 |
| Aug 27, 2008 |
43.30 |
| Aug 26, 2008 |
43.29 |
| Aug 25, 2008 |
43.30 |
| Aug 22, 2008 |
43.33 |
| Aug 21, 2008 |
43.30 |
| Aug 20, 2008 |
43.29 |
| Aug 19, 2008 |
43.31 |
| Aug 18, 2008 |
43.32 |
| Aug 15, 2008 |
43.31 |
| Aug 14, 2008 |
43.31 |
| Aug 13, 2008 |
43.33 |
| Aug 12, 2008 |
43.35 |
| Aug 11, 2008 |
43.32 |
| Aug 8, 2008 |
43.34 |
| Aug 7, 2008 |
43.38 |
| Aug 6, 2008 |
43.43 |
| Aug 5, 2008 |
43.44 |
| Aug 4, 2008 |
43.44 |
| Aug 1, 2008 |
43.50 |
| Jul 31, 2008 |
43.60 |
| Jul 30, 2008 |
43.68 |
| Jul 29, 2008 |
43.71 |
| Jul 28, 2008 |
43.73 |
| Jul 25, 2008 |
43.76 |
| Jul 24, 2008 |
43.78 |
| Jul 23, 2008 |
43.79 |
| Jul 22, 2008 |
43.80 |
| Jul 21, 2008 |
43.90 |
| Jul 18, 2008 |
44.05 |
| Jul 17, 2008 |
44.21 |
| Jul 16, 2008 |
44.38 |
| Jul 15, 2008 |
44.59 |
| Jul 14, 2008 |
44.78 |
| Jul 11, 2008 |
44.98 |
| Jul 10, 2008 |
45.19 |
| Jul 9, 2008 |
45.39 |
| Jul 8, 2008 |
45.54 |
| Jul 7, 2008 |
45.65 |
| Jul 3, 2008 |
45.74 |
| Jul 2, 2008 |
45.86 |
| Jul 1, 2008 |
45.90 |
| Jun 30, 2008 |
45.96 |
| Jun 27, 2008 |
46.03 |
| Jun 26, 2008 |
46.05 |
| Jun 25, 2008 |
46.10 |
| Jun 24, 2008 |
46.13 |
| Jun 23, 2008 |
46.16 |
| Jun 20, 2008 |
46.17 |
| Jun 19, 2008 |
46.21 |
| Jun 18, 2008 |
46.21 |
| Jun 17, 2008 |
46.23 |
| Jun 16, 2008 |
46.19 |
| Jun 13, 2008 |
46.15 |
| Jun 12, 2008 |
46.10 |
| Jun 11, 2008 |
46.09 |
| Jun 10, 2008 |
46.10 |
| Jun 9, 2008 |
46.04 |
| Jun 6, 2008 |
45.99 |
| Jun 5, 2008 |
45.95 |
| Jun 4, 2008 |
45.88 |
| Jun 3, 2008 |
45.84 |
| Jun 2, 2008 |
45.79 |
| May 30, 2008 |
45.73 |
| May 29, 2008 |
45.63 |
| May 28, 2008 |
45.49 |
| May 27, 2008 |
45.40 |
| May 23, 2008 |
45.30 |
| May 22, 2008 |
45.22 |
| May 21, 2008 |
45.03 |
| May 20, 2008 |
44.99 |
| May 19, 2008 |
45.29 |
| May 16, 2008 |
45.66 |
| May 15, 2008 |
46.10 |
| May 14, 2008 |
46.59 |
| May 13, 2008 |
47.08 |
| May 12, 2008 |
47.58 |
| May 9, 2008 |
48.06 |
| May 8, 2008 |
48.57 |
| May 7, 2008 |
49.09 |
| May 6, 2008 |
49.56 |
| May 5, 2008 |
50.00 |
| May 2, 2008 |
50.43 |
| May 1, 2008 |
50.85 |
| Apr 30, 2008 |
51.27 |
| Apr 29, 2008 |
51.70 |
| Apr 28, 2008 |
52.12 |
| Apr 25, 2008 |
52.55 |
| Apr 24, 2008 |
53.05 |
| Apr 23, 2008 |
53.61 |
| Apr 22, 2008 |
54.18 |
| Apr 21, 2008 |
54.80 |
| Apr 18, 2008 |
55.40 |
| Apr 17, 2008 |
56.03 |
| Apr 16, 2008 |
56.74 |
| Apr 15, 2008 |
57.48 |
| Apr 14, 2008 |
58.26 |
| Apr 11, 2008 |
59.00 |
| Apr 10, 2008 |
59.75 |
| Apr 9, 2008 |
60.46 |
| Apr 8, 2008 |
61.21 |
| Apr 7, 2008 |
61.86 |
| Apr 4, 2008 |
62.54 |
| Apr 3, 2008 |
63.22 |
| Apr 2, 2008 |
63.92 |
| Apr 1, 2008 |
64.68 |
| Mar 31, 2008 |
65.43 |
| Mar 28, 2008 |
66.26 |
| Mar 27, 2008 |
67.08 |
| Mar 26, 2008 |
67.89 |
| Mar 25, 2008 |
68.64 |
| Mar 24, 2008 |
69.39 |
| Mar 20, 2008 |
70.17 |
| Mar 19, 2008 |
70.89 |
| Mar 18, 2008 |
71.60 |
| Mar 17, 2008 |
72.31 |
| Mar 14, 2008 |
73.01 |
| Mar 13, 2008 |
73.69 |
| Mar 12, 2008 |
74.30 |
| Mar 11, 2008 |
75.00 |
| Mar 10, 2008 |
75.57 |
| Mar 7, 2008 |
75.84 |
| Mar 6, 2008 |
76.11 |
| Mar 5, 2008 |
76.33 |
| Mar 4, 2008 |
76.47 |
| Mar 3, 2008 |
76.59 |
| Feb 29, 2008 |
76.70 |
| Feb 28, 2008 |
76.80 |
| Feb 27, 2008 |
76.88 |
| Feb 26, 2008 |
76.98 |
| Feb 25, 2008 |
77.10 |
| Feb 22, 2008 |
77.21 |
| Feb 21, 2008 |
77.36 |
| Feb 20, 2008 |
77.52 |
| Feb 19, 2008 |
77.67 |
| Feb 15, 2008 |
77.83 |
| Feb 14, 2008 |
78.02 |
| Feb 13, 2008 |
78.20 |
| Feb 12, 2008 |
78.34 |
| Feb 11, 2008 |
78.43 |
| Feb 8, 2008 |
78.49 |
| Feb 7, 2008 |
78.52 |
| Feb 6, 2008 |
78.51 |
| Feb 5, 2008 |
78.44 |
| Feb 4, 2008 |
78.28 |
| Feb 1, 2008 |
78.14 |
| Jan 31, 2008 |
77.94 |
| Jan 30, 2008 |
77.80 |
| Jan 29, 2008 |
77.63 |
| Jan 28, 2008 |
77.50 |
| Jan 25, 2008 |
77.35 |
| Jan 24, 2008 |
77.24 |
| Jan 23, 2008 |
77.14 |
| Jan 22, 2008 |
77.02 |
| Jan 18, 2008 |
76.86 |
| Jan 17, 2008 |
76.62 |
| Jan 16, 2008 |
76.36 |
| Jan 15, 2008 |
76.08 |
| Jan 14, 2008 |
75.82 |
| Jan 11, 2008 |
75.57 |
| Jan 10, 2008 |
75.37 |
| Jan 9, 2008 |
75.15 |
| Jan 8, 2008 |
74.94 |
| Jan 7, 2008 |
74.84 |
| Jan 4, 2008 |
74.68 |
| Jan 3, 2008 |
74.61 |
| Jan 2, 2008 |
74.50 |
| Dec 31, 2007 |
74.40 |
| Dec 28, 2007 |
74.37 |
| Dec 27, 2007 |
74.28 |
| Dec 26, 2007 |
74.19 |
| Dec 24, 2007 |
74.10 |
| Dec 21, 2007 |
74.01 |
| Dec 20, 2007 |
73.90 |
| Dec 19, 2007 |
73.83 |
| Dec 18, 2007 |
73.78 |
| Dec 17, 2007 |
73.74 |
| Dec 14, 2007 |
73.69 |
| Dec 13, 2007 |
73.61 |
| Dec 12, 2007 |
73.52 |
| Dec 11, 2007 |
73.41 |
| Dec 10, 2007 |
73.33 |
| Dec 7, 2007 |
73.21 |
| Dec 6, 2007 |
73.10 |
| Dec 5, 2007 |
72.95 |
| Dec 4, 2007 |
72.76 |
| Dec 3, 2007 |
72.55 |
| Nov 30, 2007 |
72.35 |
| Nov 29, 2007 |
72.14 |
| Nov 28, 2007 |
71.96 |
| Nov 27, 2007 |
71.80 |
| Nov 26, 2007 |
71.62 |
| Nov 23, 2007 |
71.49 |
| Nov 21, 2007 |
71.37 |
| Nov 20, 2007 |
71.32 |
| Nov 19, 2007 |
71.17 |
| Nov 16, 2007 |
71.01 |
| Nov 15, 2007 |
70.83 |
| Nov 14, 2007 |
70.69 |
| Nov 13, 2007 |
70.50 |
| Nov 12, 2007 |
70.35 |
| Nov 9, 2007 |
70.18 |
| Nov 8, 2007 |
70.01 |
| Nov 7, 2007 |
69.86 |
| Nov 6, 2007 |
69.72 |
| Nov 5, 2007 |
69.57 |
| Nov 2, 2007 |
69.46 |
| Nov 1, 2007 |
69.30 |
| Oct 31, 2007 |
69.12 |
| Oct 30, 2007 |
68.88 |
| Oct 29, 2007 |
68.65 |
| Oct 26, 2007 |
68.42 |
| Oct 25, 2007 |
68.15 |
| Oct 24, 2007 |
67.86 |
| Oct 23, 2007 |
67.63 |
| Oct 22, 2007 |
67.35 |
| Oct 19, 2007 |
67.10 |
| Oct 18, 2007 |
66.81 |
| Oct 17, 2007 |
66.59 |
| Oct 16, 2007 |
66.46 |
| Oct 15, 2007 |
66.34 |
| Oct 12, 2007 |
66.21 |
| Oct 11, 2007 |
66.12 |
| Oct 10, 2007 |
65.96 |
| Oct 9, 2007 |
65.80 |
| Oct 8, 2007 |
65.67 |
| Oct 5, 2007 |
65.54 |
| Oct 4, 2007 |
65.40 |
| Oct 3, 2007 |
65.28 |
| Oct 2, 2007 |
65.14 |
| Oct 1, 2007 |
65.07 |
| Sep 28, 2007 |
64.98 |
| Sep 27, 2007 |
64.93 |
| Sep 26, 2007 |
64.88 |
| Sep 25, 2007 |
64.73 |
| Sep 24, 2007 |
64.62 |
| Sep 21, 2007 |
64.49 |
| Sep 20, 2007 |
64.39 |
| Sep 19, 2007 |
64.30 |
| Sep 18, 2007 |
64.20 |
| Sep 17, 2007 |
64.10 |
| Sep 14, 2007 |
64.04 |
| Sep 13, 2007 |
63.99 |
| Sep 12, 2007 |
63.94 |
| Sep 11, 2007 |
63.85 |
| Sep 10, 2007 |
63.78 |
| Sep 7, 2007 |
63.74 |
| Sep 6, 2007 |
63.70 |
| Sep 5, 2007 |
63.65 |
| Sep 4, 2007 |
63.60 |
| Aug 31, 2007 |
63.52 |
| Aug 30, 2007 |
63.47 |
| Aug 29, 2007 |
63.42 |
| Aug 28, 2007 |
63.37 |
| Aug 27, 2007 |
63.34 |
| Aug 24, 2007 |
63.25 |
| Aug 23, 2007 |
63.14 |
| Aug 22, 2007 |
63.09 |
| Aug 21, 2007 |
63.06 |
| Aug 20, 2007 |
63.06 |
| Aug 17, 2007 |
63.07 |
| Aug 16, 2007 |
63.08 |
| Aug 15, 2007 |
63.09 |
| Aug 14, 2007 |
63.10 |
| Aug 13, 2007 |
63.13 |
| Aug 10, 2007 |
63.15 |
| Aug 9, 2007 |
63.14 |
| Aug 8, 2007 |
63.23 |
| Aug 7, 2007 |
63.24 |
| Aug 6, 2007 |
63.21 |
| Aug 3, 2007 |
63.17 |
| Aug 2, 2007 |
63.13 |
| Aug 1, 2007 |
63.05 |
| Jul 31, 2007 |
63.06 |
| Jul 30, 2007 |
63.07 |
| Jul 27, 2007 |
63.08 |
| Jul 26, 2007 |
63.10 |
| Jul 25, 2007 |
63.12 |
| Jul 24, 2007 |
63.13 |
| Jul 23, 2007 |
63.11 |
| Jul 20, 2007 |
63.05 |
| Jul 19, 2007 |
63.01 |
| Jul 18, 2007 |
62.93 |
| Jul 17, 2007 |
62.84 |
| Jul 16, 2007 |
62.89 |
| Jul 13, 2007 |
62.90 |
| Jul 12, 2007 |
62.97 |
| Jul 11, 2007 |
62.99 |
| Jul 10, 2007 |
63.02 |
| Jul 9, 2007 |
63.08 |
| Jul 6, 2007 |
63.13 |
| Jul 5, 2007 |
63.15 |
| Jul 3, 2007 |
63.17 |
| Jul 2, 2007 |
63.16 |
| Jun 29, 2007 |
63.17 |
| Jun 28, 2007 |
63.20 |
| Jun 27, 2007 |
63.22 |
| Jun 26, 2007 |
63.24 |
| Jun 25, 2007 |
63.29 |
| Jun 22, 2007 |
63.31 |
| Jun 21, 2007 |
63.34 |
| Jun 20, 2007 |
63.36 |
| Jun 19, 2007 |
63.39 |
| Jun 18, 2007 |
63.41 |
| Jun 15, 2007 |
63.41 |
| Jun 14, 2007 |
63.44 |
| Jun 13, 2007 |
63.45 |
| Jun 12, 2007 |
63.40 |
| Jun 11, 2007 |
63.31 |
| Jun 8, 2007 |
63.19 |
| Jun 7, 2007 |
63.10 |
| Jun 6, 2007 |
63.03 |
| Jun 5, 2007 |
63.00 |
| Jun 4, 2007 |
62.94 |
| Jun 1, 2007 |
62.87 |
| May 31, 2007 |
62.76 |
| May 30, 2007 |
62.68 |
| May 29, 2007 |
62.60 |
| May 25, 2007 |
62.50 |
| May 24, 2007 |
62.40 |
| May 23, 2007 |
62.30 |
| May 22, 2007 |
62.20 |
| May 21, 2007 |
62.13 |
| May 18, 2007 |
62.03 |
| May 17, 2007 |
61.96 |
| May 16, 2007 |
61.85 |
| May 15, 2007 |
61.72 |
| May 14, 2007 |
61.56 |
| May 11, 2007 |
61.45 |
| May 10, 2007 |
61.38 |
| May 9, 2007 |
61.29 |
| May 8, 2007 |
61.19 |
| May 7, 2007 |
61.14 |
| May 4, 2007 |
61.08 |
| May 3, 2007 |
61.03 |
| May 2, 2007 |
61.01 |
| May 1, 2007 |
61.00 |
| Apr 30, 2007 |
60.98 |
| Apr 27, 2007 |
60.98 |
| Apr 26, 2007 |
60.92 |
| Apr 25, 2007 |
60.82 |
| Apr 24, 2007 |
60.73 |
| Apr 23, 2007 |
60.65 |
| Apr 20, 2007 |
60.59 |
| Apr 19, 2007 |
60.55 |
| Apr 18, 2007 |
60.49 |
| Apr 17, 2007 |
60.39 |
| Apr 16, 2007 |
60.28 |
| Apr 13, 2007 |
60.15 |
| Apr 12, 2007 |
60.01 |
| Apr 11, 2007 |
59.88 |
| Apr 10, 2007 |
59.70 |
| Apr 9, 2007 |
59.51 |
| Apr 5, 2007 |
59.31 |
| Apr 4, 2007 |
59.14 |
| Apr 3, 2007 |
58.98 |
| Apr 2, 2007 |
58.84 |
| Mar 30, 2007 |
58.75 |
| Mar 29, 2007 |
58.68 |
| Mar 28, 2007 |
58.65 |
| Mar 27, 2007 |
58.56 |
| Mar 26, 2007 |
58.46 |
| Mar 23, 2007 |
58.33 |
| Mar 22, 2007 |
58.17 |
| Mar 21, 2007 |
58.01 |
| Mar 20, 2007 |
57.92 |
| Mar 19, 2007 |
57.82 |
| Mar 16, 2007 |
57.75 |
| Mar 15, 2007 |
57.71 |
| Mar 14, 2007 |
57.64 |
| Mar 13, 2007 |
57.58 |
| Mar 12, 2007 |
57.52 |
| Mar 9, 2007 |
57.42 |
| Mar 8, 2007 |
57.35 |
| Mar 7, 2007 |
57.23 |
| Mar 6, 2007 |
57.13 |
| Mar 5, 2007 |
57.05 |
| Mar 2, 2007 |
56.99 |
| Mar 1, 2007 |
56.89 |
| Feb 28, 2007 |
56.78 |
| Feb 27, 2007 |
56.67 |
| Feb 26, 2007 |
56.60 |
| Feb 23, 2007 |
56.49 |
| Feb 22, 2007 |
56.40 |
| Feb 21, 2007 |
56.26 |
| Feb 20, 2007 |
56.13 |
| Feb 16, 2007 |
55.95 |
| Feb 15, 2007 |
55.78 |
| Feb 14, 2007 |
55.58 |
| Feb 13, 2007 |
55.43 |
| Feb 12, 2007 |
55.26 |
| Feb 9, 2007 |
55.11 |
| Feb 8, 2007 |
54.96 |
| Feb 7, 2007 |
54.82 |
| Feb 6, 2007 |
54.65 |
| Feb 5, 2007 |
54.50 |
| Feb 2, 2007 |
54.40 |
| Feb 1, 2007 |
54.32 |
| Jan 31, 2007 |
54.28 |
| Jan 30, 2007 |
54.25 |
| Jan 29, 2007 |
54.21 |
| Jan 26, 2007 |
54.22 |
| Jan 25, 2007 |
54.19 |
| Jan 24, 2007 |
54.17 |
| Jan 23, 2007 |
54.21 |
| Jan 22, 2007 |
54.30 |
| Jan 19, 2007 |
54.39 |
| Jan 18, 2007 |
54.44 |
| Jan 17, 2007 |
54.53 |
| Jan 16, 2007 |
54.58 |
| Jan 12, 2007 |
54.70 |
| Jan 11, 2007 |
54.84 |
| Jan 10, 2007 |
55.08 |
| Jan 9, 2007 |
55.31 |
| Jan 8, 2007 |
55.53 |
| Jan 5, 2007 |
55.79 |
| Jan 4, 2007 |
56.05 |
| Jan 3, 2007 |
56.27 |
| Dec 29, 2006 |
56.45 |
| Dec 28, 2006 |
56.66 |
| Dec 27, 2006 |
56.84 |
| Dec 26, 2006 |
57.02 |
| Dec 22, 2006 |
57.20 |
| Dec 21, 2006 |
57.40 |
| Dec 20, 2006 |
57.62 |
| Dec 19, 2006 |
57.84 |
| Dec 18, 2006 |
58.06 |
| Dec 15, 2006 |
58.29 |
| Dec 14, 2006 |
58.55 |
| Dec 13, 2006 |
58.80 |
| Dec 12, 2006 |
59.06 |
| Dec 11, 2006 |
59.28 |
| Dec 8, 2006 |
59.49 |
| Dec 7, 2006 |
59.68 |
| Dec 6, 2006 |
59.90 |
| Dec 5, 2006 |
60.11 |
| Dec 4, 2006 |
60.36 |
| Dec 1, 2006 |
60.59 |
| Nov 30, 2006 |
60.87 |
| Nov 29, 2006 |
61.15 |
| Nov 28, 2006 |
61.46 |
| Nov 27, 2006 |
61.73 |
| Nov 24, 2006 |
62.02 |
| Nov 22, 2006 |
62.28 |
| Nov 21, 2006 |
62.53 |
| Nov 20, 2006 |
62.78 |
| Nov 17, 2006 |
62.98 |
| Nov 16, 2006 |
63.14 |
| Nov 15, 2006 |
63.25 |
| Nov 14, 2006 |
63.39 |
| Nov 13, 2006 |
63.54 |
| Nov 10, 2006 |
63.69 |
| Nov 9, 2006 |
63.87 |
| Nov 8, 2006 |
64.04 |
| Nov 7, 2006 |
64.17 |
| Nov 6, 2006 |
64.22 |
| Nov 3, 2006 |
64.27 |
| Nov 2, 2006 |
64.36 |
| Nov 1, 2006 |
64.40 |
| Oct 31, 2006 |
64.46 |
| Oct 30, 2006 |
64.49 |
| Oct 27, 2006 |
64.45 |
| Oct 26, 2006 |
64.32 |
| Oct 25, 2006 |
64.24 |
| Oct 24, 2006 |
64.14 |
| Oct 23, 2006 |
63.98 |
| Oct 20, 2006 |
63.81 |
| Oct 19, 2006 |
63.67 |
| Oct 18, 2006 |
63.54 |
| Oct 17, 2006 |
63.41 |
| Oct 16, 2006 |
63.30 |
| Oct 13, 2006 |
63.17 |
| Oct 12, 2006 |
63.06 |
| Oct 11, 2006 |
62.92 |
| Oct 10, 2006 |
62.73 |
| Oct 9, 2006 |
62.52 |
| Oct 6, 2006 |
62.22 |
| Oct 5, 2006 |
61.96 |
| Oct 4, 2006 |
61.73 |
| Oct 3, 2006 |
61.51 |
| Oct 2, 2006 |
61.28 |
| Sep 29, 2006 |
61.06 |
| Sep 28, 2006 |
60.86 |
| Sep 27, 2006 |
60.69 |
| Sep 26, 2006 |
60.48 |
| Sep 25, 2006 |
60.26 |
| Sep 22, 2006 |
60.04 |
| Sep 21, 2006 |
59.85 |
| Sep 20, 2006 |
59.64 |
| Sep 19, 2006 |
59.41 |
| Sep 18, 2006 |
59.17 |
| Sep 15, 2006 |
58.96 |
| Sep 14, 2006 |
58.74 |
| Sep 13, 2006 |
58.51 |
| Sep 12, 2006 |
58.28 |
| Sep 11, 2006 |
58.05 |
| Sep 8, 2006 |
57.88 |
| Sep 7, 2006 |
57.70 |
| Sep 6, 2006 |
57.53 |
| Sep 5, 2006 |
57.36 |
| Sep 1, 2006 |
57.18 |
| Aug 31, 2006 |
56.99 |
| Aug 30, 2006 |
56.78 |
| Aug 29, 2006 |
56.55 |
| Aug 28, 2006 |
56.34 |
| Aug 25, 2006 |
56.11 |
| Aug 24, 2006 |
55.90 |
| Aug 23, 2006 |
55.66 |
| Aug 22, 2006 |
55.46 |
| Aug 21, 2006 |
55.22 |
| Aug 18, 2006 |
55.04 |
| Aug 17, 2006 |
54.86 |
| Aug 16, 2006 |
54.70 |
| Aug 15, 2006 |
54.51 |
| Aug 14, 2006 |
54.37 |
| Aug 11, 2006 |
54.24 |
| Aug 10, 2006 |
54.12 |
| Aug 9, 2006 |
53.95 |
| Aug 8, 2006 |
53.76 |
| Aug 7, 2006 |
53.58 |
| Aug 4, 2006 |
53.40 |
| Aug 3, 2006 |
53.22 |
| Aug 2, 2006 |
53.06 |
| Aug 1, 2006 |
52.85 |
| Jul 31, 2006 |
52.69 |
| Jul 28, 2006 |
52.53 |
| Jul 27, 2006 |
52.45 |
| Jul 26, 2006 |
52.33 |
| Jul 25, 2006 |
52.11 |
| Jul 24, 2006 |
51.86 |
| Jul 21, 2006 |
51.64 |
| Jul 20, 2006 |
51.44 |
| Jul 19, 2006 |
51.17 |
| Jul 18, 2006 |
50.86 |
| Jul 17, 2006 |
50.58 |
| Jul 14, 2006 |
50.31 |
| Jul 13, 2006 |
50.03 |
| Jul 12, 2006 |
49.81 |
| Jul 11, 2006 |
49.57 |
| Jul 10, 2006 |
49.34 |
| Jul 7, 2006 |
49.11 |
| Jul 6, 2006 |
48.93 |
| Jul 5, 2006 |
48.77 |
| Jul 3, 2006 |
48.67 |
| Jun 30, 2006 |
48.58 |
| Jun 29, 2006 |
48.48 |
| Jun 28, 2006 |
48.36 |
| Jun 27, 2006 |
48.26 |
| Jun 26, 2006 |
48.16 |
| Jun 23, 2006 |
48.07 |
| Jun 22, 2006 |
47.97 |
| Jun 21, 2006 |
47.88 |
| Jun 20, 2006 |
47.85 |
| Jun 19, 2006 |
47.85 |
| Jun 16, 2006 |
47.85 |
| Jun 15, 2006 |
47.86 |
| Jun 14, 2006 |
47.91 |
| Jun 13, 2006 |
47.96 |
| Jun 12, 2006 |
48.00 |
| Jun 9, 2006 |
48.05 |
| Jun 8, 2006 |
48.07 |
| Jun 7, 2006 |
48.12 |
| Jun 6, 2006 |
48.18 |
| Jun 5, 2006 |
48.21 |
| Jun 2, 2006 |
48.20 |
| Jun 1, 2006 |
48.19 |
| May 31, 2006 |
48.19 |
| May 30, 2006 |
48.22 |
| May 26, 2006 |
48.26 |
| May 25, 2006 |
48.27 |
| May 24, 2006 |
48.25 |
| May 23, 2006 |
48.25 |
| May 22, 2006 |
48.24 |
| May 19, 2006 |
48.27 |
| May 18, 2006 |
48.29 |
| May 17, 2006 |
48.34 |
| May 16, 2006 |
48.39 |
| May 15, 2006 |
48.44 |
| May 12, 2006 |
48.56 |
| May 11, 2006 |
48.68 |
| May 10, 2006 |
48.81 |
| May 9, 2006 |
48.95 |
| May 8, 2006 |
49.15 |
| May 5, 2006 |
49.38 |
| May 4, 2006 |
49.62 |
| May 3, 2006 |
49.87 |
| May 2, 2006 |
50.12 |
| May 1, 2006 |
50.29 |
| Apr 28, 2006 |
50.45 |
| Apr 27, 2006 |
50.58 |
| Apr 26, 2006 |
50.75 |
| Apr 25, 2006 |
50.83 |
| Apr 24, 2006 |
50.90 |
| Apr 21, 2006 |
50.94 |
| Apr 20, 2006 |
50.98 |
| Apr 19, 2006 |
51.06 |
| Apr 18, 2006 |
51.18 |
| Apr 17, 2006 |
51.33 |
| Apr 13, 2006 |
51.53 |
| Apr 12, 2006 |
51.70 |
| Apr 11, 2006 |
51.86 |
| Apr 10, 2006 |
52.04 |
| Apr 7, 2006 |
52.18 |
| Apr 6, 2006 |
52.28 |
| Apr 5, 2006 |
52.39 |
| Apr 4, 2006 |
52.47 |
| Apr 3, 2006 |
52.50 |
| Mar 31, 2006 |
52.56 |
| Mar 30, 2006 |
52.65 |
| Mar 29, 2006 |
52.75 |
| Mar 28, 2006 |
52.81 |
| Mar 27, 2006 |
52.86 |
| Mar 24, 2006 |
52.92 |
| Mar 23, 2006 |
53.01 |
| Mar 22, 2006 |
53.14 |
| Mar 21, 2006 |
53.25 |
| Mar 20, 2006 |
53.37 |
| Mar 17, 2006 |
53.48 |
| Mar 16, 2006 |
53.58 |
| Mar 15, 2006 |
53.68 |
| Mar 14, 2006 |
53.79 |
| Mar 13, 2006 |
53.91 |
| Mar 10, 2006 |
54.02 |
| Mar 9, 2006 |
54.11 |
| Mar 8, 2006 |
54.23 |
| Mar 7, 2006 |
54.34 |
| Mar 6, 2006 |
54.29 |
| Mar 3, 2006 |
54.26 |
| Mar 2, 2006 |
54.17 |
| Mar 1, 2006 |
54.10 |
| Feb 28, 2006 |
54.02 |
| Feb 27, 2006 |
53.95 |
| Feb 24, 2006 |
53.84 |
| Feb 23, 2006 |
53.75 |
| Feb 22, 2006 |
53.65 |
| Feb 21, 2006 |
53.54 |
| Feb 17, 2006 |
53.42 |
| Feb 16, 2006 |
53.33 |
| Feb 15, 2006 |
53.24 |
| Feb 14, 2006 |
53.17 |
| Feb 13, 2006 |
53.09 |
| Feb 10, 2006 |
53.00 |
| Feb 9, 2006 |
52.90 |
| Feb 8, 2006 |
52.78 |
| Feb 7, 2006 |
52.69 |
| Feb 6, 2006 |
52.56 |
| Feb 3, 2006 |
52.42 |
| Feb 2, 2006 |
52.25 |
| Feb 1, 2006 |
52.01 |
| Jan 31, 2006 |
51.78 |
| Jan 30, 2006 |
51.55 |
| Jan 27, 2006 |
51.30 |
| Jan 26, 2006 |
51.07 |
| Jan 25, 2006 |
50.85 |
| Jan 24, 2006 |
50.62 |
| Jan 23, 2006 |
50.38 |
| Jan 20, 2006 |
50.18 |
| Jan 19, 2006 |
49.95 |
| Jan 18, 2006 |
49.67 |
| Jan 17, 2006 |
49.38 |
| Jan 13, 2006 |
49.12 |
| Jan 12, 2006 |
48.87 |
| Jan 11, 2006 |
48.62 |
| Jan 10, 2006 |
48.36 |
| Jan 9, 2006 |
48.07 |
| Jan 6, 2006 |
47.78 |
| Jan 5, 2006 |
47.53 |
| Jan 4, 2006 |
47.29 |
| Jan 3, 2006 |
47.07 |
| Dec 30, 2005 |
46.88 |
| Dec 29, 2005 |
46.73 |
| Dec 28, 2005 |
46.54 |
| Dec 27, 2005 |
46.35 |
| Dec 23, 2005 |
46.16 |
| Dec 22, 2005 |
45.93 |
| Dec 21, 2005 |
45.71 |
| Dec 20, 2005 |
45.66 |
| Dec 19, 2005 |
45.62 |
| Dec 16, 2005 |
45.60 |
| Dec 15, 2005 |
45.57 |
| Dec 14, 2005 |
45.53 |
| Dec 13, 2005 |
45.51 |
| Dec 12, 2005 |
45.53 |
| Dec 9, 2005 |
45.52 |
| Dec 8, 2005 |
45.50 |
| Dec 7, 2005 |
45.51 |
| Dec 6, 2005 |
45.54 |
| Dec 5, 2005 |
45.53 |
| Dec 2, 2005 |
45.51 |
| Dec 1, 2005 |
45.50 |
| Nov 30, 2005 |
45.49 |
| Nov 29, 2005 |
45.51 |
| Nov 28, 2005 |
45.55 |
| Nov 25, 2005 |
45.63 |
| Nov 23, 2005 |
45.68 |
| Nov 22, 2005 |
45.70 |
| Nov 21, 2005 |
45.72 |
| Nov 18, 2005 |
45.77 |
| Nov 17, 2005 |
45.87 |
| Nov 16, 2005 |
45.95 |
| Nov 15, 2005 |
46.06 |
| Nov 14, 2005 |
46.13 |
| Nov 11, 2005 |
46.20 |
| Nov 10, 2005 |
46.27 |
| Nov 9, 2005 |
46.35 |
| Nov 8, 2005 |
46.44 |
| Nov 7, 2005 |
46.50 |
| Nov 4, 2005 |
46.56 |
| Nov 3, 2005 |
46.64 |
| Nov 2, 2005 |
46.71 |
| Nov 1, 2005 |
46.78 |
| Oct 31, 2005 |
46.84 |
| Oct 28, 2005 |
46.87 |
| Oct 27, 2005 |
46.91 |
| Oct 26, 2005 |
46.98 |
| Oct 25, 2005 |
47.03 |
| Oct 24, 2005 |
47.05 |
| Oct 21, 2005 |
47.05 |
| Oct 20, 2005 |
47.05 |
| Oct 19, 2005 |
47.02 |
| Oct 18, 2005 |
46.95 |
| Oct 17, 2005 |
46.88 |
| Oct 14, 2005 |
46.81 |
| Oct 13, 2005 |
46.78 |
| Oct 12, 2005 |
46.78 |
| Oct 11, 2005 |
46.76 |
| Oct 10, 2005 |
46.70 |
| Oct 7, 2005 |
46.58 |
| Oct 6, 2005 |
46.45 |
| Oct 5, 2005 |
46.31 |
| Oct 4, 2005 |
46.17 |
| Oct 3, 2005 |
45.99 |
| Sep 30, 2005 |
45.80 |
| Sep 29, 2005 |
45.61 |
| Sep 28, 2005 |
45.45 |
| Sep 27, 2005 |
45.29 |
| Sep 26, 2005 |
45.13 |
| Sep 23, 2005 |
44.99 |
| Sep 22, 2005 |
44.85 |
| Sep 21, 2005 |
44.72 |
| Sep 20, 2005 |
44.60 |
| Sep 19, 2005 |
44.50 |
| Sep 16, 2005 |
44.37 |
| Sep 15, 2005 |
44.23 |
| Sep 14, 2005 |
44.08 |
| Sep 13, 2005 |
43.92 |
| Sep 12, 2005 |
43.75 |
| Sep 9, 2005 |
43.57 |
| Sep 8, 2005 |
43.36 |
| Sep 7, 2005 |
43.15 |
| Sep 6, 2005 |
42.92 |
| Sep 2, 2005 |
42.71 |
| Sep 1, 2005 |
42.52 |
| Aug 31, 2005 |
42.34 |
| Aug 30, 2005 |
42.15 |
| Aug 29, 2005 |
41.99 |
| Aug 26, 2005 |
41.85 |
| Aug 25, 2005 |
41.68 |
| Aug 24, 2005 |
41.52 |
| Aug 23, 2005 |
41.38 |
| Aug 22, 2005 |
41.23 |
| Aug 19, 2005 |
41.06 |
| Aug 18, 2005 |
40.91 |
| Aug 17, 2005 |
40.74 |
| Aug 16, 2005 |
40.59 |
| Aug 15, 2005 |
40.45 |
| Aug 12, 2005 |
40.29 |
| Aug 11, 2005 |
40.13 |
| Aug 10, 2005 |
39.96 |
| Aug 9, 2005 |
39.79 |
| Aug 8, 2005 |
39.66 |
| Aug 5, 2005 |
39.55 |
| Aug 4, 2005 |
39.43 |
| Aug 3, 2005 |
39.29 |
| Aug 2, 2005 |
39.14 |
| Aug 1, 2005 |
39.00 |
| Jul 29, 2005 |
38.88 |
| Jul 28, 2005 |
38.82 |
| Jul 27, 2005 |
38.74 |
| Jul 26, 2005 |
38.69 |
| Jul 25, 2005 |
38.60 |
| Jul 22, 2005 |
38.55 |
| Jul 21, 2005 |
38.50 |
| Jul 20, 2005 |
38.47 |
| Jul 19, 2005 |
38.38 |
| Jul 18, 2005 |
38.26 |
| Jul 15, 2005 |
38.13 |
| Jul 14, 2005 |
38.01 |
| Jul 13, 2005 |
37.88 |
| Jul 12, 2005 |
37.75 |
| Jul 11, 2005 |
37.62 |
| Jul 8, 2005 |
37.44 |
| Jul 7, 2005 |
37.26 |
| Jul 6, 2005 |
37.06 |
| Jul 5, 2005 |
36.86 |
| Jul 1, 2005 |
36.69 |
| Jun 30, 2005 |
36.53 |
| Jun 29, 2005 |
36.36 |
| Jun 28, 2005 |
36.23 |
| Jun 27, 2005 |
36.08 |
| Jun 24, 2005 |
35.97 |
| Jun 23, 2005 |
35.87 |
| Jun 22, 2005 |
35.79 |
| Jun 21, 2005 |
35.69 |
| Jun 20, 2005 |
35.60 |
| Jun 17, 2005 |
35.49 |
| Jun 16, 2005 |
35.39 |
| Jun 15, 2005 |
35.30 |
| Jun 14, 2005 |
35.19 |
| Jun 13, 2005 |
35.05 |
| Jun 10, 2005 |
34.93 |
| Jun 9, 2005 |
34.80 |
| Jun 8, 2005 |
34.69 |
| Jun 7, 2005 |
34.58 |
| Jun 6, 2005 |
34.44 |
| Jun 3, 2005 |
34.30 |
| Jun 2, 2005 |
34.17 |
| Jun 1, 2005 |
34.04 |
| May 31, 2005 |
33.93 |
| May 27, 2005 |
33.84 |
| May 26, 2005 |
33.77 |
| May 25, 2005 |
33.71 |
| May 24, 2005 |
33.67 |
| May 23, 2005 |
33.62 |
| May 20, 2005 |
33.57 |
| May 19, 2005 |
33.51 |
| May 18, 2005 |
33.45 |
| May 17, 2005 |
33.40 |
| May 16, 2005 |
33.37 |
| May 13, 2005 |
33.36 |
| May 12, 2005 |
33.35 |
| May 11, 2005 |
33.32 |
| May 10, 2005 |
33.27 |
| May 9, 2005 |
33.20 |
| May 6, 2005 |
33.14 |
| May 5, 2005 |
33.10 |
| May 4, 2005 |
33.05 |
| May 3, 2005 |
32.98 |
| May 2, 2005 |
32.96 |
| Apr 29, 2005 |
32.94 |
| Apr 28, 2005 |
32.91 |
| Apr 27, 2005 |
32.93 |
| Apr 26, 2005 |
32.93 |
| Apr 25, 2005 |
32.96 |
| Apr 22, 2005 |
32.99 |
| Apr 21, 2005 |
33.03 |
| Apr 20, 2005 |
33.09 |
| Apr 19, 2005 |
33.14 |
| Apr 18, 2005 |
33.18 |
| Apr 15, 2005 |
33.24 |
| Apr 14, 2005 |
33.28 |
| Apr 13, 2005 |
33.32 |
| Apr 12, 2005 |
33.33 |
| Apr 11, 2005 |
33.32 |
| Apr 8, 2005 |
33.31 |
| Apr 7, 2005 |
33.29 |
| Apr 6, 2005 |
33.25 |
| Apr 5, 2005 |
33.23 |
| Apr 4, 2005 |
33.22 |
| Apr 1, 2005 |
33.21 |
| Mar 31, 2005 |
33.22 |
| Mar 30, 2005 |
33.25 |
| Mar 29, 2005 |
33.26 |
| Mar 28, 2005 |
33.27 |
| Mar 24, 2005 |
33.27 |
| Mar 23, 2005 |
33.27 |
| Mar 22, 2005 |
33.26 |
| Mar 21, 2005 |
33.23 |
| Mar 18, 2005 |
33.19 |
| Mar 17, 2005 |
33.14 |
| Mar 16, 2005 |
33.06 |
| Mar 15, 2005 |
32.96 |
| Mar 14, 2005 |
32.88 |
| Mar 11, 2005 |
32.80 |
| Mar 10, 2005 |
32.72 |
| Mar 9, 2005 |
32.64 |
| Mar 8, 2005 |
32.56 |
| Mar 7, 2005 |
32.47 |
| Mar 4, 2005 |
32.37 |
| Mar 3, 2005 |
32.26 |
| Mar 2, 2005 |
32.16 |
| Mar 1, 2005 |
32.07 |
| Feb 28, 2005 |
31.99 |
| Feb 25, 2005 |
31.92 |
| Feb 24, 2005 |
31.85 |
| Feb 23, 2005 |
31.77 |
| Feb 22, 2005 |
31.69 |
| Feb 18, 2005 |
31.61 |
| Feb 17, 2005 |
31.50 |
| Feb 16, 2005 |
31.37 |
| Feb 15, 2005 |
31.24 |
| Feb 14, 2005 |
31.11 |
| Feb 11, 2005 |
30.98 |
| Feb 10, 2005 |
30.86 |
| Feb 9, 2005 |
30.69 |
| Feb 8, 2005 |
30.52 |
| Feb 7, 2005 |
30.32 |
| Feb 4, 2005 |
30.12 |
| Feb 3, 2005 |
29.90 |
| Feb 2, 2005 |
29.68 |
| Feb 1, 2005 |
29.45 |
| Jan 31, 2005 |
29.22 |
| Jan 28, 2005 |
29.01 |
| Jan 27, 2005 |
28.80 |
| Jan 26, 2005 |
28.60 |
| Jan 25, 2005 |
28.40 |
| Jan 24, 2005 |
28.20 |
| Jan 21, 2005 |
28.00 |
| Jan 20, 2005 |
27.80 |
| Jan 19, 2005 |
27.59 |
| Jan 18, 2005 |
27.38 |
| Jan 14, 2005 |
27.17 |
| Jan 13, 2005 |
26.93 |
| Jan 12, 2005 |
26.67 |
| Jan 11, 2005 |
26.45 |
| Jan 10, 2005 |
26.21 |
| Jan 7, 2005 |
25.98 |
| Jan 6, 2005 |
25.78 |
| Jan 5, 2005 |
25.56 |
| Jan 4, 2005 |
25.32 |
| Jan 3, 2005 |
25.10 |
| Dec 31, 2004 |
24.87 |
| Dec 30, 2004 |
24.64 |
| Dec 29, 2004 |
24.40 |
| Dec 28, 2004 |
24.19 |
| Dec 27, 2004 |
23.98 |
| Dec 23, 2004 |
23.78 |
| Dec 22, 2004 |
23.58 |
| Dec 21, 2004 |
23.38 |
| Dec 20, 2004 |
23.18 |
| Dec 17, 2004 |
22.99 |
| Dec 16, 2004 |
22.79 |
| Dec 15, 2004 |
22.60 |
| Dec 14, 2004 |
22.41 |
| Dec 13, 2004 |
22.22 |
| Dec 10, 2004 |
22.05 |
| Dec 9, 2004 |
21.88 |
| Dec 8, 2004 |
21.72 |
| Dec 7, 2004 |
21.56 |
| Dec 6, 2004 |
21.41 |
| Dec 3, 2004 |
21.25 |
| Dec 2, 2004 |
21.10 |
| Dec 1, 2004 |
20.95 |
| Nov 30, 2004 |
20.79 |
| Nov 29, 2004 |
20.68 |
| Nov 26, 2004 |
20.57 |
| Nov 24, 2004 |
20.48 |
| Nov 23, 2004 |
20.39 |
| Nov 22, 2004 |
20.31 |
| Nov 19, 2004 |
20.24 |
| Nov 18, 2004 |
20.16 |
| Nov 17, 2004 |
20.09 |
| Nov 16, 2004 |
20.00 |
| Nov 15, 2004 |
19.92 |
| Nov 12, 2004 |
19.84 |
| Nov 11, 2004 |
19.76 |
| Nov 10, 2004 |
19.68 |
| Nov 9, 2004 |
19.61 |
| Nov 8, 2004 |
19.54 |
| Nov 5, 2004 |
19.47 |
| Nov 4, 2004 |
19.40 |
| Nov 3, 2004 |
19.33 |
| Nov 2, 2004 |
19.28 |
| Nov 1, 2004 |
19.25 |
| Oct 29, 2004 |
19.22 |
| Oct 28, 2004 |
19.22 |
| Oct 27, 2004 |
19.22 |
| Oct 26, 2004 |
19.21 |
| Oct 25, 2004 |
19.21 |
| Oct 22, 2004 |
19.22 |
| Oct 21, 2004 |
19.24 |
| Oct 20, 2004 |
19.26 |
| Oct 19, 2004 |
19.27 |
| Oct 18, 2004 |
19.27 |
| Oct 15, 2004 |
19.24 |
| Oct 14, 2004 |
19.21 |
| Oct 13, 2004 |
19.18 |
| Oct 12, 2004 |
19.15 |
| Oct 11, 2004 |
19.12 |
| Oct 8, 2004 |
19.09 |
| Oct 7, 2004 |
19.07 |
| Oct 6, 2004 |
19.03 |
| Oct 5, 2004 |
18.98 |
| Oct 4, 2004 |
18.94 |
| Oct 1, 2004 |
18.87 |
| Sep 30, 2004 |
18.81 |
| Sep 29, 2004 |
18.76 |
| Sep 28, 2004 |
18.72 |
| Sep 27, 2004 |
18.67 |
| Sep 24, 2004 |
18.62 |
| Sep 23, 2004 |
18.58 |
| Sep 22, 2004 |
18.55 |
| Sep 21, 2004 |
18.51 |
| Sep 20, 2004 |
18.45 |
| Sep 17, 2004 |
18.38 |
| Sep 16, 2004 |
18.30 |
| Sep 15, 2004 |
18.23 |
| Sep 14, 2004 |
18.16 |
| Sep 13, 2004 |
18.09 |
| Sep 10, 2004 |
18.02 |
| Sep 9, 2004 |
17.97 |
| Sep 8, 2004 |
17.91 |
| Sep 7, 2004 |
17.85 |
| Sep 3, 2004 |
17.79 |
| Sep 2, 2004 |
17.73 |
| Sep 1, 2004 |
17.67 |
| Aug 31, 2004 |
17.62 |
| Aug 30, 2004 |
17.57 |
| Aug 27, 2004 |
17.52 |
| Aug 26, 2004 |
17.47 |
| Aug 25, 2004 |
17.41 |
| Aug 24, 2004 |
17.35 |
| Aug 23, 2004 |
17.30 |
| Aug 20, 2004 |
17.25 |
| Aug 19, 2004 |
17.20 |
| Aug 18, 2004 |
17.16 |
| Aug 17, 2004 |
17.11 |
| Aug 16, 2004 |
17.07 |
| Aug 13, 2004 |
17.03 |
| Aug 12, 2004 |
17.00 |
| Aug 11, 2004 |
16.96 |
| Aug 10, 2004 |
16.93 |
| Aug 9, 2004 |
16.89 |
| Aug 6, 2004 |
16.87 |
| Aug 5, 2004 |
16.86 |
| Aug 4, 2004 |
16.81 |
| Aug 3, 2004 |
16.78 |
| Aug 2, 2004 |
16.73 |
| Jul 30, 2004 |
16.70 |
| Jul 29, 2004 |
16.66 |
| Jul 28, 2004 |
16.62 |
| Jul 27, 2004 |
16.59 |
| Jul 26, 2004 |
16.56 |
| Jul 23, 2004 |
16.52 |
| Jul 22, 2004 |
16.49 |
| Jul 21, 2004 |
16.45 |
| Jul 20, 2004 |
16.42 |
| Jul 19, 2004 |
16.39 |
| Jul 16, 2004 |
16.38 |
| Jul 15, 2004 |
16.36 |
| Jul 14, 2004 |
16.35 |
| Jul 13, 2004 |
16.33 |
| Jul 12, 2004 |
16.32 |
| Jul 9, 2004 |
16.34 |
| Jul 8, 2004 |
16.38 |
| Jul 7, 2004 |
16.42 |
| Jul 6, 2004 |
16.48 |
| Jul 2, 2004 |
16.52 |
| Jul 1, 2004 |
16.56 |
| Jun 30, 2004 |
16.59 |
| Jun 29, 2004 |
16.62 |
| Jun 28, 2004 |
16.66 |
| Jun 25, 2004 |
16.69 |
| Jun 24, 2004 |
16.73 |
| Jun 23, 2004 |
16.78 |
| Jun 22, 2004 |
16.84 |
| Jun 21, 2004 |
16.90 |
| Jun 18, 2004 |
16.95 |
| Jun 17, 2004 |
17.01 |
| Jun 16, 2004 |
17.07 |
| Jun 15, 2004 |
17.13 |
| Jun 14, 2004 |
17.18 |
| Jun 10, 2004 |
17.24 |
| Jun 9, 2004 |
17.30 |
| Jun 8, 2004 |
17.36 |
| Jun 7, 2004 |
17.42 |
| Jun 4, 2004 |
17.47 |
| Jun 3, 2004 |
17.52 |
| Jun 2, 2004 |
17.59 |
| Jun 1, 2004 |
17.65 |
| May 28, 2004 |
17.73 |
| May 27, 2004 |
17.81 |
| May 26, 2004 |
17.89 |
| May 25, 2004 |
17.99 |
| May 24, 2004 |
18.06 |
| May 21, 2004 |
18.16 |
| May 20, 2004 |
18.25 |
| May 19, 2004 |
18.35 |
| May 18, 2004 |
18.45 |
| May 17, 2004 |
18.56 |
| May 14, 2004 |
18.67 |
| May 13, 2004 |
18.78 |
| May 12, 2004 |
18.90 |
| May 11, 2004 |
19.01 |
| May 10, 2004 |
19.13 |
| May 7, 2004 |
19.26 |
| May 6, 2004 |
19.37 |
| May 5, 2004 |
19.47 |
| May 4, 2004 |
19.57 |
| May 3, 2004 |
19.67 |
| Apr 30, 2004 |
19.76 |
| Apr 29, 2004 |
19.86 |
| Apr 28, 2004 |
19.96 |
| Apr 27, 2004 |
20.05 |
| Apr 26, 2004 |
20.14 |
| Apr 23, 2004 |
20.22 |
| Apr 22, 2004 |
20.27 |
| Apr 21, 2004 |
20.35 |
| Apr 20, 2004 |
20.43 |
| Apr 19, 2004 |
20.52 |
| Apr 16, 2004 |
20.59 |
| Apr 15, 2004 |
20.67 |
| Apr 14, 2004 |
20.75 |
| Apr 13, 2004 |
20.83 |
| Apr 12, 2004 |
20.92 |
| Apr 8, 2004 |
21.00 |
| Apr 7, 2004 |
21.09 |
| Apr 6, 2004 |
21.18 |
| Apr 5, 2004 |
21.27 |
| Apr 2, 2004 |
21.35 |
| Apr 1, 2004 |
21.45 |
| Mar 31, 2004 |
21.54 |
| Mar 30, 2004 |
21.64 |
| Mar 29, 2004 |
21.71 |
| Mar 26, 2004 |
21.76 |
| Mar 25, 2004 |
21.82 |
| Mar 24, 2004 |
21.85 |
| Mar 23, 2004 |
21.88 |
| Mar 22, 2004 |
21.89 |
| Mar 19, 2004 |
21.91 |
| Mar 18, 2004 |
21.92 |
| Mar 17, 2004 |
21.93 |
| Mar 16, 2004 |
21.94 |
| Mar 15, 2004 |
21.97 |
| Mar 12, 2004 |
22.01 |
| Mar 11, 2004 |
22.06 |
| Mar 10, 2004 |
22.11 |
| Mar 9, 2004 |
22.15 |
| Mar 8, 2004 |
22.18 |
| Mar 5, 2004 |
22.20 |
| Mar 4, 2004 |
22.22 |
| Mar 3, 2004 |
22.24 |
| Mar 2, 2004 |
22.26 |
| Mar 1, 2004 |
22.27 |
| Feb 27, 2004 |
22.29 |
| Feb 26, 2004 |
22.31 |
| Feb 25, 2004 |
22.33 |
| Feb 24, 2004 |
22.35 |
| Feb 23, 2004 |
22.37 |
| Feb 20, 2004 |
22.39 |
| Feb 19, 2004 |
22.41 |
| Feb 18, 2004 |
22.44 |
| Feb 17, 2004 |
22.46 |
| Feb 13, 2004 |
22.48 |
| Feb 12, 2004 |
22.51 |
| Feb 11, 2004 |
22.53 |
| Feb 10, 2004 |
22.54 |
| Feb 9, 2004 |
22.54 |
| Feb 6, 2004 |
22.53 |
| Feb 5, 2004 |
22.52 |
| Feb 4, 2004 |
22.50 |
| Feb 3, 2004 |
22.46 |
| Feb 2, 2004 |
22.45 |
| Jan 30, 2004 |
22.40 |
| Jan 29, 2004 |
22.34 |
| Jan 28, 2004 |
22.29 |
| Jan 27, 2004 |
22.25 |
| Jan 26, 2004 |
22.19 |
| Jan 23, 2004 |
22.10 |
| Jan 22, 2004 |
22.02 |
| Jan 21, 2004 |
21.95 |
| Jan 20, 2004 |
21.87 |
| Jan 16, 2004 |
21.79 |
| Jan 15, 2004 |
21.74 |
| Jan 14, 2004 |
21.69 |
| Jan 13, 2004 |
21.65 |
| Jan 12, 2004 |
21.61 |
| Jan 9, 2004 |
21.59 |
| Jan 8, 2004 |
21.57 |
| Jan 7, 2004 |
21.55 |
| Jan 6, 2004 |
21.51 |
| Jan 5, 2004 |
21.46 |
| Jan 2, 2004 |
21.41 |
| Dec 31, 2003 |
21.34 |
| Dec 30, 2003 |
21.27 |
| Dec 29, 2003 |
21.20 |
| Dec 26, 2003 |
21.13 |
| Dec 24, 2003 |
21.06 |
| Dec 23, 2003 |
20.99 |
| Dec 22, 2003 |
20.92 |
| Dec 19, 2003 |
20.85 |
| Dec 18, 2003 |
20.78 |
| Dec 17, 2003 |
20.71 |
| Dec 16, 2003 |
20.63 |
| Dec 15, 2003 |
20.55 |
| Dec 12, 2003 |
20.48 |
| Dec 11, 2003 |
20.40 |
| Dec 10, 2003 |
20.32 |
| Dec 9, 2003 |
20.24 |
| Dec 8, 2003 |
20.14 |
| Dec 5, 2003 |
20.04 |
| Dec 4, 2003 |
19.94 |
| Dec 3, 2003 |
19.83 |
| Dec 2, 2003 |
19.72 |
| Dec 1, 2003 |
19.62 |
| Nov 28, 2003 |
19.53 |
| Nov 26, 2003 |
19.44 |
| Nov 25, 2003 |
19.37 |
| Nov 24, 2003 |
19.30 |
| Nov 21, 2003 |
19.21 |
| Nov 20, 2003 |
19.16 |
| Nov 19, 2003 |
19.11 |
| Nov 18, 2003 |
19.04 |
| Nov 17, 2003 |
18.99 |
| Nov 14, 2003 |
18.95 |
| Nov 13, 2003 |
18.90 |
| Nov 12, 2003 |
18.84 |
| Nov 11, 2003 |
18.79 |
| Nov 10, 2003 |
18.76 |
| Nov 7, 2003 |
18.72 |
| Nov 6, 2003 |
18.67 |
| Nov 5, 2003 |
18.62 |
| Nov 4, 2003 |
18.57 |
| Nov 3, 2003 |
18.52 |
| Oct 31, 2003 |
18.47 |
| Oct 30, 2003 |
18.41 |
| Oct 29, 2003 |
18.36 |
| Oct 28, 2003 |
18.31 |
| Oct 27, 2003 |
18.25 |
| Oct 24, 2003 |
18.19 |
| Oct 23, 2003 |
18.13 |
| Oct 22, 2003 |
18.08 |
| Oct 21, 2003 |
18.03 |
| Oct 20, 2003 |
17.97 |
| Oct 17, 2003 |
17.90 |
| Oct 16, 2003 |
17.84 |
| Oct 15, 2003 |
17.77 |
| Oct 14, 2003 |
17.72 |
| Oct 13, 2003 |
17.68 |
| Oct 10, 2003 |
17.64 |
| Oct 9, 2003 |
17.60 |
| Oct 8, 2003 |
17.58 |
| Oct 7, 2003 |
17.55 |
| Oct 6, 2003 |
17.52 |
| Oct 3, 2003 |
17.49 |
| Oct 2, 2003 |
17.43 |
| Oct 1, 2003 |
17.38 |
| Sep 30, 2003 |
17.34 |
| Sep 29, 2003 |
17.30 |
| Sep 26, 2003 |
17.26 |
| Sep 25, 2003 |
17.22 |
| Sep 24, 2003 |
17.19 |
| Sep 23, 2003 |
17.17 |
| Sep 22, 2003 |
17.15 |
| Sep 19, 2003 |
17.12 |
| Sep 18, 2003 |
17.10 |
| Sep 17, 2003 |
17.06 |
| Sep 16, 2003 |
17.02 |
| Sep 15, 2003 |
16.97 |
| Sep 12, 2003 |
16.92 |
| Sep 11, 2003 |
16.87 |
| Sep 10, 2003 |
16.82 |
| Sep 9, 2003 |
16.77 |
| Sep 8, 2003 |
16.71 |
| Sep 5, 2003 |
16.64 |
| Sep 4, 2003 |
16.58 |
| Sep 3, 2003 |
16.51 |
| Sep 2, 2003 |
16.44 |
| Aug 29, 2003 |
16.39 |
| Aug 28, 2003 |
16.34 |
| Aug 27, 2003 |
16.30 |
| Aug 26, 2003 |
16.27 |
| Aug 25, 2003 |
16.24 |
| Aug 22, 2003 |
16.20 |
| Aug 21, 2003 |
16.16 |
| Aug 20, 2003 |
16.11 |
| Aug 19, 2003 |
16.05 |
| Aug 18, 2003 |
15.98 |
| Aug 15, 2003 |
15.92 |
| Aug 14, 2003 |
15.86 |
| Aug 13, 2003 |
15.79 |
| Aug 12, 2003 |
15.72 |
| Aug 11, 2003 |
15.65 |
| Aug 8, 2003 |
15.59 |
| Aug 7, 2003 |
15.52 |
| Aug 6, 2003 |
15.46 |
| Aug 5, 2003 |
15.40 |
| Aug 4, 2003 |
15.32 |
| Aug 1, 2003 |
15.24 |
| Jul 31, 2003 |
15.15 |
| Jul 30, 2003 |
15.06 |
| Jul 29, 2003 |
14.95 |
| Jul 28, 2003 |
14.87 |
| Jul 25, 2003 |
14.77 |
| Jul 24, 2003 |
14.68 |
| Jul 23, 2003 |
14.60 |
| Jul 22, 2003 |
14.52 |
| Jul 21, 2003 |
14.43 |
| Jul 18, 2003 |
14.34 |
| Jul 17, 2003 |
14.26 |
| Jul 16, 2003 |
14.18 |
| Jul 15, 2003 |
14.09 |
| Jul 14, 2003 |
13.99 |
| Jul 11, 2003 |
13.88 |
| Jul 10, 2003 |
13.77 |
| Jul 9, 2003 |
13.65 |
| Jul 8, 2003 |
13.52 |
| Jul 7, 2003 |
13.41 |
| Jul 3, 2003 |
13.31 |
| Jul 2, 2003 |
13.21 |
| Jul 1, 2003 |
13.10 |
| Jun 30, 2003 |
12.99 |
| Jun 27, 2003 |
12.88 |
| Jun 26, 2003 |
12.76 |
| Jun 25, 2003 |
12.66 |
| Jun 24, 2003 |
12.55 |
| Jun 23, 2003 |
12.44 |
| Jun 20, 2003 |
12.33 |
| Jun 19, 2003 |
12.21 |
| Jun 18, 2003 |
12.09 |
| Jun 17, 2003 |
11.97 |
| Jun 16, 2003 |
11.83 |
| Jun 13, 2003 |
11.71 |
| Jun 12, 2003 |
11.59 |
| Jun 11, 2003 |
11.48 |
| Jun 10, 2003 |
11.38 |
| Jun 9, 2003 |
11.29 |
| Jun 6, 2003 |
11.20 |
| Jun 5, 2003 |
11.10 |
| Jun 4, 2003 |
11.02 |
| Jun 3, 2003 |
10.95 |
| Jun 2, 2003 |
10.88 |
| May 30, 2003 |
10.82 |
| May 29, 2003 |
10.75 |
| May 28, 2003 |
10.68 |
| May 27, 2003 |
10.60 |
| May 23, 2003 |
10.53 |
| May 22, 2003 |
10.45 |
| May 21, 2003 |
10.38 |
| May 20, 2003 |
10.30 |
| May 19, 2003 |
10.23 |
| May 16, 2003 |
10.16 |
| May 15, 2003 |
10.09 |
| May 14, 2003 |
10.02 |
| May 13, 2003 |
9.95 |
| May 12, 2003 |
9.90 |
| May 9, 2003 |
9.86 |
| May 8, 2003 |
9.82 |
| May 7, 2003 |
9.78 |
| May 6, 2003 |
9.73 |
| May 5, 2003 |
9.69 |
| May 2, 2003 |
9.65 |
| May 1, 2003 |
9.61 |
| Apr 30, 2003 |
9.57 |
| Apr 29, 2003 |
9.53 |
| Apr 28, 2003 |
9.50 |
| Apr 25, 2003 |
9.47 |
| Apr 24, 2003 |
9.44 |
| Apr 23, 2003 |
9.41 |
| Apr 22, 2003 |
9.38 |
| Apr 21, 2003 |
9.36 |
| Apr 17, 2003 |
9.35 |
| Apr 16, 2003 |
9.33 |
| Apr 15, 2003 |
9.32 |
| Apr 14, 2003 |
9.32 |
| Apr 11, 2003 |
9.33 |
| Apr 10, 2003 |
9.33 |
| Apr 9, 2003 |
9.35 |
| Apr 8, 2003 |
9.36 |
| Apr 7, 2003 |
9.37 |
| Apr 4, 2003 |
9.39 |
| Apr 3, 2003 |
9.41 |
| Apr 2, 2003 |
9.43 |
| Apr 1, 2003 |
9.45 |
| Mar 31, 2003 |
9.48 |
| Mar 28, 2003 |
9.49 |
| Mar 27, 2003 |
9.51 |
| Mar 26, 2003 |
9.53 |
| Mar 25, 2003 |
9.55 |
| Mar 24, 2003 |
9.57 |
| Mar 21, 2003 |
9.59 |
| Mar 20, 2003 |
9.60 |
| Mar 19, 2003 |
9.61 |
| Mar 18, 2003 |
9.63 |
| Mar 17, 2003 |
9.65 |
| Mar 14, 2003 |
9.67 |
| Mar 13, 2003 |
9.69 |
| Mar 12, 2003 |
9.70 |
| Mar 11, 2003 |
9.72 |
| Mar 10, 2003 |
9.75 |
| Mar 7, 2003 |
9.77 |
| Mar 6, 2003 |
9.79 |
| Mar 5, 2003 |
9.81 |
| Mar 4, 2003 |
9.82 |
| Mar 3, 2003 |
9.84 |
| Feb 28, 2003 |
9.86 |
| Feb 27, 2003 |
9.87 |
| Feb 26, 2003 |
9.87 |
| Feb 25, 2003 |
9.89 |
| Feb 24, 2003 |
9.90 |
| Feb 21, 2003 |
9.91 |
| Feb 20, 2003 |
9.92 |
| Feb 19, 2003 |
9.94 |
| Feb 18, 2003 |
9.95 |
| Feb 14, 2003 |
9.98 |
| Feb 13, 2003 |
10.01 |
| Feb 12, 2003 |
10.03 |
| Feb 11, 2003 |
10.06 |
| Feb 10, 2003 |
10.09 |
| Feb 7, 2003 |
10.11 |
| Feb 6, 2003 |
10.13 |
| Feb 5, 2003 |
10.16 |
| Feb 4, 2003 |
10.20 |
| Feb 3, 2003 |
10.24 |
| Jan 31, 2003 |
10.27 |
| Jan 30, 2003 |
10.30 |
| Jan 29, 2003 |
10.33 |
| Jan 28, 2003 |
10.35 |
| Jan 27, 2003 |
10.37 |
| Jan 24, 2003 |
10.39 |
| Jan 23, 2003 |
10.41 |
| Jan 22, 2003 |
10.42 |
| Jan 21, 2003 |
10.46 |
| Jan 17, 2003 |
10.50 |
| Jan 16, 2003 |
10.53 |
| Jan 15, 2003 |
10.57 |
| Jan 14, 2003 |
10.60 |
| Jan 13, 2003 |
10.64 |
| Jan 10, 2003 |
10.69 |
| Jan 9, 2003 |
10.73 |
| Jan 8, 2003 |
10.78 |
| Jan 7, 2003 |
10.85 |
| Jan 6, 2003 |
10.92 |
| Jan 3, 2003 |
11.00 |
| Jan 2, 2003 |
11.07 |
| Dec 31, 2002 |
11.14 |
| Dec 30, 2002 |
11.22 |
| Dec 27, 2002 |
11.29 |
| Dec 26, 2002 |
11.36 |
| Dec 24, 2002 |
11.42 |
| Dec 23, 2002 |
11.48 |
| Dec 20, 2002 |
11.53 |
| Dec 19, 2002 |
11.58 |
| Dec 18, 2002 |
11.63 |
| Dec 17, 2002 |
11.67 |
| Dec 16, 2002 |
11.70 |
| Dec 13, 2002 |
11.75 |
| Dec 12, 2002 |
11.81 |
| Dec 11, 2002 |
11.86 |
| Dec 10, 2002 |
11.91 |
| Dec 9, 2002 |
11.95 |
| Dec 6, 2002 |
12.00 |
| Dec 5, 2002 |
12.03 |
| Dec 4, 2002 |
12.08 |
| Dec 3, 2002 |
12.11 |
| Dec 2, 2002 |
12.15 |
| Nov 29, 2002 |
12.19 |
| Nov 27, 2002 |
12.24 |
| Nov 26, 2002 |
12.29 |
| Nov 25, 2002 |
12.35 |
| Nov 22, 2002 |
12.42 |
| Nov 21, 2002 |
12.47 |
| Nov 20, 2002 |
12.51 |
| Nov 19, 2002 |
12.55 |
| Nov 18, 2002 |
12.59 |
| Nov 15, 2002 |
12.63 |
| Nov 14, 2002 |
12.67 |
| Nov 13, 2002 |
12.72 |
| Nov 12, 2002 |
12.76 |
| Nov 11, 2002 |
12.80 |
| Nov 8, 2002 |
12.84 |
| Nov 7, 2002 |
12.89 |
| Nov 6, 2002 |
12.90 |
| Nov 5, 2002 |
12.91 |
| Nov 4, 2002 |
12.95 |
| Nov 1, 2002 |
12.97 |
| Oct 31, 2002 |
13.00 |
| Oct 30, 2002 |
13.01 |
| Oct 29, 2002 |
13.02 |
| Oct 28, 2002 |
13.03 |
| Oct 25, 2002 |
13.03 |
| Oct 24, 2002 |
13.01 |
| Oct 23, 2002 |
12.99 |
| Oct 22, 2002 |
12.95 |
| Oct 21, 2002 |
12.93 |
| Oct 18, 2002 |
12.90 |
| Oct 17, 2002 |
12.88 |
| Oct 16, 2002 |
12.85 |
| Oct 15, 2002 |
12.81 |
| Oct 14, 2002 |
12.77 |
| Oct 11, 2002 |
12.74 |
| Oct 10, 2002 |
12.73 |
| Oct 9, 2002 |
12.72 |
| Oct 8, 2002 |
12.72 |
| Oct 7, 2002 |
12.72 |
| Oct 4, 2002 |
12.74 |
| Oct 3, 2002 |
12.75 |
| Oct 2, 2002 |
12.75 |
| Oct 1, 2002 |
12.74 |
| Sep 30, 2002 |
12.74 |
| Sep 27, 2002 |
12.76 |
| Sep 26, 2002 |
12.79 |
| Sep 25, 2002 |
12.83 |
| Sep 24, 2002 |
12.85 |
| Sep 23, 2002 |
12.88 |
| Sep 20, 2002 |
12.92 |
| Sep 19, 2002 |
12.94 |
| Sep 18, 2002 |
12.96 |
| Sep 17, 2002 |
12.97 |
| Sep 16, 2002 |
13.01 |
| Sep 13, 2002 |
13.04 |
| Sep 12, 2002 |
13.06 |
| Sep 11, 2002 |
13.08 |
| Sep 10, 2002 |
13.12 |
| Sep 9, 2002 |
13.18 |
| Sep 6, 2002 |
13.22 |
| Sep 5, 2002 |
13.26 |
| Sep 4, 2002 |
13.30 |
| Sep 3, 2002 |
13.35 |
| Aug 30, 2002 |
13.42 |
| Aug 29, 2002 |
13.49 |
| Aug 28, 2002 |
13.57 |
| Aug 27, 2002 |
13.64 |
| Aug 26, 2002 |
13.72 |
| Aug 23, 2002 |
13.77 |
| Aug 22, 2002 |
13.83 |
| Aug 21, 2002 |
13.90 |
| Aug 20, 2002 |
13.97 |
| Aug 19, 2002 |
14.02 |
| Aug 16, 2002 |
14.07 |
| Aug 15, 2002 |
14.12 |
| Aug 14, 2002 |
14.16 |
| Aug 13, 2002 |
14.20 |
| Aug 12, 2002 |
14.26 |
| Aug 9, 2002 |
14.31 |
| Aug 8, 2002 |
14.36 |
| Aug 7, 2002 |
14.40 |
| Aug 6, 2002 |
14.46 |
| Aug 5, 2002 |
14.52 |
| Aug 2, 2002 |
14.59 |
| Aug 1, 2002 |
14.64 |
| Jul 31, 2002 |
14.68 |
| Jul 30, 2002 |
14.72 |
| Jul 29, 2002 |
14.79 |
| Jul 26, 2002 |
14.85 |
| Jul 25, 2002 |
14.89 |
| Jul 24, 2002 |
14.94 |
| Jul 23, 2002 |
14.98 |
| Jul 22, 2002 |
15.05 |
| Jul 19, 2002 |
15.12 |
| Jul 18, 2002 |
15.18 |
| Jul 17, 2002 |
15.23 |
| Jul 16, 2002 |
15.28 |
| Jul 15, 2002 |
15.35 |
| Jul 12, 2002 |
15.41 |
| Jul 11, 2002 |
15.47 |
| Jul 10, 2002 |
15.52 |
| Jul 9, 2002 |
15.56 |
| Jul 8, 2002 |
15.62 |
| Jul 5, 2002 |
15.65 |
| Jul 3, 2002 |
15.67 |
| Jul 2, 2002 |
15.70 |
| Jul 1, 2002 |
15.73 |
| Jun 28, 2002 |
15.75 |
| Jun 27, 2002 |
15.75 |
| Jun 26, 2002 |
15.75 |
| Jun 25, 2002 |
15.73 |
| Jun 24, 2002 |
15.72 |
| Jun 21, 2002 |
15.70 |
| Jun 20, 2002 |
15.66 |
| Jun 19, 2002 |
15.62 |
| Jun 18, 2002 |
15.57 |
| Jun 17, 2002 |
15.53 |
| Jun 14, 2002 |
15.48 |
| Jun 13, 2002 |
15.43 |
| Jun 12, 2002 |
15.38 |
| Jun 11, 2002 |
15.31 |
| Jun 10, 2002 |
15.25 |
| Jun 7, 2002 |
15.21 |
| Jun 6, 2002 |
15.17 |
| Jun 5, 2002 |
15.13 |
| Jun 4, 2002 |
15.07 |
| Jun 3, 2002 |
15.03 |
| May 31, 2002 |
14.99 |
| May 30, 2002 |
14.94 |
| May 29, 2002 |
14.90 |
| May 28, 2002 |
14.87 |
| May 24, 2002 |
14.83 |
| May 23, 2002 |
14.79 |
| May 22, 2002 |
14.76 |
| May 21, 2002 |
14.73 |
| May 20, 2002 |
14.70 |
| May 17, 2002 |
14.66 |
| May 16, 2002 |
14.60 |
| May 15, 2002 |
14.55 |
| May 14, 2002 |
14.49 |
| May 13, 2002 |
14.43 |
| May 10, 2002 |
14.39 |
| May 9, 2002 |
14.34 |
| May 8, 2002 |
14.28 |
| May 7, 2002 |
14.23 |
| May 6, 2002 |
14.16 |
| May 3, 2002 |
14.09 |
| May 2, 2002 |
14.02 |
| May 1, 2002 |
13.94 |
| Apr 30, 2002 |
13.86 |
| Apr 29, 2002 |
13.80 |
| Apr 26, 2002 |
13.74 |
| Apr 25, 2002 |
13.69 |
| Apr 24, 2002 |
13.63 |
| Apr 23, 2002 |
13.58 |
| Apr 22, 2002 |
13.53 |
| Apr 19, 2002 |
13.48 |
| Apr 18, 2002 |
13.42 |
| Apr 17, 2002 |
13.36 |
| Apr 16, 2002 |
13.30 |
| Apr 15, 2002 |
13.27 |
| Apr 12, 2002 |
13.24 |
| Apr 11, 2002 |
13.20 |
| Apr 10, 2002 |
13.17 |
| Apr 9, 2002 |
13.13 |
| Apr 8, 2002 |
13.09 |
| Apr 5, 2002 |
13.07 |
| Apr 4, 2002 |
13.03 |
| Apr 3, 2002 |
13.01 |
| Apr 2, 2002 |
12.99 |
| Apr 1, 2002 |
12.97 |
| Mar 28, 2002 |
12.96 |
| Mar 27, 2002 |
12.95 |
| Mar 26, 2002 |
12.93 |
| Mar 25, 2002 |
12.93 |
| Mar 22, 2002 |
12.93 |
| Mar 21, 2002 |
12.91 |
| Mar 20, 2002 |
12.88 |
| Mar 19, 2002 |
12.85 |
| Mar 18, 2002 |
12.82 |
| Mar 15, 2002 |
12.79 |
| Mar 14, 2002 |
12.76 |
| Mar 13, 2002 |
12.73 |
| Mar 12, 2002 |
12.71 |
| Mar 11, 2002 |
12.69 |
| Mar 8, 2002 |
12.66 |
| Mar 7, 2002 |
12.64 |
| Mar 6, 2002 |
12.62 |
| Mar 5, 2002 |
12.61 |
| Mar 4, 2002 |
12.59 |
| Mar 1, 2002 |
12.58 |
| Feb 28, 2002 |
12.55 |
| Feb 27, 2002 |
12.52 |
| Feb 26, 2002 |
12.49 |
| Feb 25, 2002 |
12.45 |
| Feb 22, 2002 |
12.43 |
| Feb 21, 2002 |
12.40 |
| Feb 20, 2002 |
12.39 |
| Feb 19, 2002 |
12.39 |
| Feb 15, 2002 |
12.39 |
| Feb 14, 2002 |
12.39 |
| Feb 13, 2002 |
12.38 |
| Feb 12, 2002 |
12.36 |
| Feb 11, 2002 |
12.34 |
| Feb 8, 2002 |
12.32 |
| Feb 7, 2002 |
12.31 |
| Feb 6, 2002 |
12.30 |
| Feb 5, 2002 |
12.30 |
| Feb 4, 2002 |
12.29 |
| Feb 1, 2002 |
12.31 |
| Jan 31, 2002 |
12.29 |
| Jan 30, 2002 |
12.28 |
| Jan 29, 2002 |
12.26 |
| Jan 28, 2002 |
12.25 |
| Jan 25, 2002 |
12.24 |
| Jan 24, 2002 |
12.22 |
| Jan 23, 2002 |
12.20 |
| Jan 22, 2002 |
12.19 |
| Jan 18, 2002 |
12.19 |
| Jan 17, 2002 |
12.18 |
| Jan 16, 2002 |
12.17 |
| Jan 15, 2002 |
12.15 |
| Jan 14, 2002 |
12.13 |
| Jan 11, 2002 |
12.10 |
| Jan 10, 2002 |
12.07 |
| Jan 9, 2002 |
12.06 |
| Jan 8, 2002 |
12.04 |
| Jan 7, 2002 |
12.03 |
| Jan 4, 2002 |
12.02 |
| Jan 3, 2002 |
12.00 |
| Jan 2, 2002 |
11.99 |
| Dec 31, 2001 |
11.97 |
| Dec 28, 2001 |
11.95 |
| Dec 27, 2001 |
11.94 |
| Dec 26, 2001 |
11.94 |
| Dec 24, 2001 |
11.93 |
| Dec 21, 2001 |
11.93 |
| Dec 20, 2001 |
11.93 |
| Dec 19, 2001 |
11.93 |
| Dec 18, 2001 |
11.91 |
| Dec 17, 2001 |
11.90 |
| Dec 14, 2001 |
11.90 |
| Dec 13, 2001 |
11.90 |
| Dec 12, 2001 |
11.91 |
| Dec 11, 2001 |
11.92 |
| Dec 10, 2001 |
11.91 |
| Dec 7, 2001 |
11.92 |
| Dec 6, 2001 |
11.91 |
| Dec 5, 2001 |
11.87 |
| Dec 4, 2001 |
11.81 |
| Dec 3, 2001 |
11.76 |
| Nov 30, 2001 |
11.70 |
| Nov 29, 2001 |
11.65 |
| Nov 28, 2001 |
11.59 |
| Nov 27, 2001 |
11.56 |
| Nov 26, 2001 |
11.53 |
| Nov 23, 2001 |
11.50 |
| Nov 21, 2001 |
11.47 |
| Nov 20, 2001 |
11.46 |
| Nov 19, 2001 |
11.44 |
| Nov 16, 2001 |
11.44 |
| Nov 15, 2001 |
11.44 |
| Nov 14, 2001 |
11.44 |
| Nov 13, 2001 |
11.44 |
| Nov 12, 2001 |
11.44 |
| Nov 9, 2001 |
11.43 |
| Nov 8, 2001 |
11.43 |
| Nov 7, 2001 |
11.42 |
| Nov 6, 2001 |
11.42 |
| Nov 5, 2001 |
11.40 |
| Nov 2, 2001 |
11.39 |
| Nov 1, 2001 |
11.37 |
| Oct 31, 2001 |
11.36 |
| Oct 30, 2001 |
11.34 |
| Oct 29, 2001 |
11.34 |
| Oct 26, 2001 |
11.33 |
| Oct 25, 2001 |
11.32 |
| Oct 24, 2001 |
11.31 |
| Oct 23, 2001 |
11.30 |
| Oct 22, 2001 |
11.29 |
| Oct 19, 2001 |
11.28 |
| Oct 18, 2001 |
11.29 |
| Oct 17, 2001 |
11.28 |
| Oct 16, 2001 |
11.26 |
| Oct 15, 2001 |
11.25 |
| Oct 12, 2001 |
11.23 |
| Oct 11, 2001 |
11.18 |
| Oct 10, 2001 |
11.14 |
| Oct 9, 2001 |
11.10 |
| Oct 8, 2001 |
11.07 |
| Oct 5, 2001 |
11.05 |
| Oct 4, 2001 |
11.02 |
| Oct 3, 2001 |
10.98 |
| Oct 2, 2001 |
10.94 |
| Oct 1, 2001 |
10.91 |
| Sep 28, 2001 |
10.87 |
| Sep 27, 2001 |
10.83 |
| Sep 26, 2001 |
10.79 |
| Sep 25, 2001 |
10.77 |
| Sep 24, 2001 |
10.74 |
| Sep 21, 2001 |
10.73 |
| Sep 20, 2001 |
10.74 |
| Sep 19, 2001 |
10.73 |
| Sep 18, 2001 |
10.73 |
| Sep 17, 2001 |
10.72 |
| Sep 10, 2001 |
10.70 |
| Sep 7, 2001 |
10.69 |
| Sep 6, 2001 |
10.66 |
| Sep 5, 2001 |
10.62 |
| Sep 4, 2001 |
10.57 |
| Aug 31, 2001 |
10.53 |
| Aug 30, 2001 |
10.50 |
| Aug 29, 2001 |
10.45 |
| Aug 28, 2001 |
10.41 |
| Aug 27, 2001 |
10.37 |
| Aug 24, 2001 |
10.33 |
| Aug 23, 2001 |
10.29 |
| Aug 22, 2001 |
10.25 |
| Aug 21, 2001 |
10.21 |
| Aug 20, 2001 |
10.17 |
| Aug 17, 2001 |
10.14 |
| Aug 16, 2001 |
10.13 |
| Aug 15, 2001 |
10.12 |
| Aug 14, 2001 |
10.11 |
| Aug 13, 2001 |
10.09 |
| Aug 10, 2001 |
10.06 |
| Aug 9, 2001 |
10.04 |
| Aug 8, 2001 |
10.02 |
| Aug 7, 2001 |
9.99 |
| Aug 6, 2001 |
9.97 |
| Aug 3, 2001 |
9.96 |
| Aug 2, 2001 |
9.93 |
| Aug 1, 2001 |
9.91 |
| Jul 31, 2001 |
9.89 |
| Jul 30, 2001 |
9.85 |
| Jul 27, 2001 |
9.84 |
| Jul 26, 2001 |
9.85 |
| Jul 25, 2001 |
9.85 |
| Jul 24, 2001 |
9.84 |
| Jul 23, 2001 |
9.83 |
| Jul 20, 2001 |
9.82 |
| Jul 19, 2001 |
9.81 |
| Jul 18, 2001 |
9.80 |
| Jul 17, 2001 |
9.78 |
| Jul 16, 2001 |
9.76 |
| Jul 13, 2001 |
9.76 |
| Jul 12, 2001 |
9.76 |
| Jul 11, 2001 |
9.76 |
| Jul 10, 2001 |
9.77 |
| Jul 9, 2001 |
9.78 |
| Jul 6, 2001 |
9.78 |
| Jul 5, 2001 |
9.78 |
| Jul 3, 2001 |
9.76 |
| Jul 2, 2001 |
9.73 |
| Jun 29, 2001 |
9.71 |
| Jun 28, 2001 |
9.70 |
| Jun 27, 2001 |
9.67 |
| Jun 26, 2001 |
9.67 |
| Jun 25, 2001 |
9.65 |
| Jun 22, 2001 |
9.63 |
| Jun 21, 2001 |
9.61 |
| Jun 20, 2001 |
9.59 |
| Jun 19, 2001 |
9.57 |
| Jun 18, 2001 |
9.55 |
| Jun 15, 2001 |
9.52 |
| Jun 14, 2001 |
9.51 |
| Jun 13, 2001 |
9.50 |
| Jun 12, 2001 |
9.50 |
| Jun 11, 2001 |
9.51 |
| Jun 8, 2001 |
9.51 |
| Jun 7, 2001 |
9.50 |
| Jun 6, 2001 |
9.51 |
| Jun 5, 2001 |
9.51 |
| Jun 4, 2001 |
9.51 |
| Jun 1, 2001 |
9.51 |
| May 31, 2001 |
9.54 |
| May 30, 2001 |
9.59 |
| May 29, 2001 |
9.65 |
| May 25, 2001 |
9.71 |
| May 24, 2001 |
9.78 |
| May 23, 2001 |
9.84 |
| May 22, 2001 |
9.92 |
| May 21, 2001 |
9.98 |
| May 18, 2001 |
10.05 |
| May 17, 2001 |
10.14 |
| May 16, 2001 |
10.23 |
| May 15, 2001 |
10.31 |
| May 14, 2001 |
10.39 |
| May 11, 2001 |
10.48 |
| May 10, 2001 |
10.57 |
| May 9, 2001 |
10.65 |
| May 8, 2001 |
10.72 |
| May 7, 2001 |
10.79 |
| May 4, 2001 |
10.86 |
| May 3, 2001 |
10.94 |
| May 2, 2001 |
11.01 |
| May 1, 2001 |
11.07 |
| Apr 30, 2001 |
11.14 |
| Apr 27, 2001 |
11.21 |
| Apr 26, 2001 |
11.28 |
| Apr 25, 2001 |
11.35 |
| Apr 24, 2001 |
11.43 |
| Apr 23, 2001 |
11.50 |
| Apr 20, 2001 |
11.58 |
| Apr 19, 2001 |
11.65 |
| Apr 18, 2001 |
11.72 |
| Apr 17, 2001 |
11.79 |
| Apr 16, 2001 |
11.84 |
| Apr 12, 2001 |
11.90 |
| Apr 11, 2001 |
11.96 |
| Apr 10, 2001 |
12.03 |
| Apr 9, 2001 |
12.11 |
| Apr 6, 2001 |
12.18 |
| Apr 5, 2001 |
12.25 |
| Apr 4, 2001 |
12.33 |
| Apr 3, 2001 |
12.39 |
| Apr 2, 2001 |
12.45 |
| Mar 30, 2001 |
12.47 |
| Mar 29, 2001 |
12.50 |
| Mar 28, 2001 |
12.55 |
| Mar 27, 2001 |
12.62 |
| Mar 26, 2001 |
12.68 |
| Mar 23, 2001 |
12.75 |
| Mar 22, 2001 |
12.83 |
| Mar 21, 2001 |
12.91 |
| Mar 20, 2001 |
12.96 |
| Mar 19, 2001 |
12.99 |
| Mar 16, 2001 |
13.01 |
| Mar 15, 2001 |
13.05 |
| Mar 14, 2001 |
13.09 |
| Mar 13, 2001 |
13.13 |
| Mar 12, 2001 |
13.18 |
| Mar 9, 2001 |
13.23 |
| Mar 8, 2001 |
13.26 |
| Mar 7, 2001 |
13.27 |
| Mar 6, 2001 |
13.28 |
| Mar 5, 2001 |
13.30 |
| Mar 2, 2001 |
13.29 |
| Mar 1, 2001 |
13.28 |
| Feb 28, 2001 |
13.25 |
| Feb 27, 2001 |
13.23 |
| Feb 26, 2001 |
13.22 |
| Feb 23, 2001 |
13.21 |
| Feb 22, 2001 |
13.21 |
| Feb 21, 2001 |
13.21 |
| Feb 20, 2001 |
13.19 |
| Feb 16, 2001 |
13.18 |
| Feb 15, 2001 |
13.16 |
| Feb 14, 2001 |
13.15 |
| Feb 13, 2001 |
13.14 |
| Feb 12, 2001 |
13.11 |
| Feb 9, 2001 |
13.08 |
| Feb 8, 2001 |
13.07 |
| Feb 7, 2001 |
13.04 |
| Feb 6, 2001 |
13.03 |
| Feb 5, 2001 |
13.03 |
| Feb 2, 2001 |
13.01 |
| Feb 1, 2001 |
13.01 |
| Jan 31, 2001 |
13.06 |
| Jan 30, 2001 |
13.10 |
| Jan 29, 2001 |
13.13 |
| Jan 26, 2001 |
13.15 |
| Jan 25, 2001 |
13.17 |
| Jan 24, 2001 |
13.19 |
| Jan 23, 2001 |
13.21 |
| Jan 22, 2001 |
13.22 |
| Jan 19, 2001 |
13.23 |
| Jan 18, 2001 |
13.27 |
| Jan 17, 2001 |
13.27 |
| Jan 16, 2001 |
13.28 |
| Jan 12, 2001 |
13.27 |
| Jan 11, 2001 |
13.24 |
| Jan 10, 2001 |
13.19 |
| Jan 9, 2001 |
13.13 |
| Jan 8, 2001 |
13.09 |
| Jan 5, 2001 |
13.04 |
| Jan 4, 2001 |
12.98 |
| Jan 3, 2001 |
12.94 |
| Jan 2, 2001 |
12.86 |
| Dec 29, 2000 |
12.77 |
| Dec 28, 2000 |
12.68 |
| Dec 27, 2000 |
12.58 |
| Dec 26, 2000 |
12.51 |
| Dec 22, 2000 |
12.42 |
| Dec 21, 2000 |
12.35 |
| Dec 20, 2000 |
12.28 |
| Dec 19, 2000 |
12.22 |
| Dec 18, 2000 |
12.17 |
| Dec 15, 2000 |
12.13 |
| Dec 14, 2000 |
12.13 |
| Dec 13, 2000 |
12.11 |
| Dec 12, 2000 |
12.10 |
| Dec 11, 2000 |
12.07 |
| Dec 8, 2000 |
12.04 |
| Dec 7, 2000 |
11.99 |
| Dec 6, 2000 |
11.94 |
| Dec 5, 2000 |
11.90 |
| Dec 4, 2000 |
11.84 |
| Dec 1, 2000 |
11.79 |
| Nov 30, 2000 |
11.72 |
| Nov 29, 2000 |
11.66 |
| Nov 28, 2000 |
11.61 |
| Nov 27, 2000 |
11.56 |
| Nov 24, 2000 |
11.52 |
| Nov 22, 2000 |
11.45 |
| Nov 21, 2000 |
11.38 |
| Nov 20, 2000 |
11.31 |
| Nov 17, 2000 |
11.24 |
| Nov 16, 2000 |
11.12 |
| Nov 15, 2000 |
11.00 |
| Nov 14, 2000 |
10.90 |
| Nov 13, 2000 |
10.78 |
| Nov 10, 2000 |
10.68 |
| Nov 9, 2000 |
10.58 |
| Nov 8, 2000 |
10.48 |
| Nov 7, 2000 |
10.38 |
| Nov 6, 2000 |
10.29 |
| Nov 3, 2000 |
10.19 |
| Nov 2, 2000 |
10.10 |
| Nov 1, 2000 |
10.00 |
| Oct 31, 2000 |
9.91 |
| Oct 30, 2000 |
9.83 |
| Oct 27, 2000 |
9.75 |
| Oct 26, 2000 |
9.70 |
| Oct 25, 2000 |
9.63 |
| Oct 24, 2000 |
9.56 |
| Oct 23, 2000 |
9.52 |
| Oct 20, 2000 |
9.44 |
| Oct 19, 2000 |
9.38 |
| Oct 18, 2000 |
9.31 |
| Oct 17, 2000 |
9.24 |
| Oct 16, 2000 |
9.16 |
| Oct 13, 2000 |
9.08 |
| Oct 12, 2000 |
9.01 |
| Oct 11, 2000 |
8.95 |
| Oct 10, 2000 |
8.87 |
| Oct 9, 2000 |
8.79 |
| Oct 6, 2000 |
8.72 |
| Oct 5, 2000 |
8.64 |
| Oct 4, 2000 |
8.53 |
| Oct 3, 2000 |
8.44 |
| Oct 2, 2000 |
8.36 |
| Sep 29, 2000 |
8.28 |
| Sep 28, 2000 |
8.21 |
| Sep 27, 2000 |
8.14 |
| Sep 26, 2000 |
8.08 |
| Sep 25, 2000 |
8.03 |
| Sep 22, 2000 |
7.97 |
| Sep 21, 2000 |
7.91 |
| Sep 20, 2000 |
7.86 |
| Sep 19, 2000 |
7.79 |
| Sep 18, 2000 |
7.72 |
| Sep 15, 2000 |
7.66 |
| Sep 14, 2000 |
7.59 |
| Sep 13, 2000 |
7.52 |
| Sep 12, 2000 |
7.46 |
| Sep 11, 2000 |
7.38 |
| Sep 8, 2000 |
7.33 |
| Sep 7, 2000 |
7.25 |
| Sep 6, 2000 |
7.19 |
| Sep 5, 2000 |
7.12 |
| Sep 1, 2000 |
7.06 |
| Aug 31, 2000 |
6.99 |
| Aug 30, 2000 |
6.92 |
| Aug 29, 2000 |
6.85 |
| Aug 28, 2000 |
6.78 |
| Aug 25, 2000 |
6.71 |
| Aug 24, 2000 |
6.65 |
| Aug 23, 2000 |
6.59 |
| Aug 22, 2000 |
6.54 |
| Aug 21, 2000 |
6.48 |
| Aug 18, 2000 |
6.42 |
| Aug 17, 2000 |
6.36 |
| Aug 16, 2000 |
6.29 |
| Aug 15, 2000 |
6.23 |
| Aug 14, 2000 |
6.19 |
| Aug 11, 2000 |
6.13 |
| Aug 10, 2000 |
6.10 |
| Aug 9, 2000 |
6.07 |
| Aug 8, 2000 |
6.04 |
| Aug 7, 2000 |
6.02 |
| Aug 4, 2000 |
6.00 |
| Aug 3, 2000 |
5.97 |
| Aug 2, 2000 |
5.96 |
| Aug 1, 2000 |
5.94 |
| Jul 31, 2000 |
5.92 |
| Jul 28, 2000 |
5.90 |
| Jul 27, 2000 |
5.89 |
| Jul 26, 2000 |
5.88 |
| Jul 25, 2000 |
5.86 |
| Jul 24, 2000 |
5.84 |
| Jul 21, 2000 |
5.82 |
| Jul 20, 2000 |
5.80 |
| Jul 19, 2000 |
5.77 |
| Jul 18, 2000 |
5.76 |
| Jul 17, 2000 |
5.75 |
| Jul 14, 2000 |
5.74 |
| Jul 13, 2000 |
5.73 |
| Jul 12, 2000 |
5.76 |
| Jul 11, 2000 |
5.77 |
| Jul 10, 2000 |
5.81 |
| Jul 7, 2000 |
5.86 |
| Jul 6, 2000 |
5.90 |
| Jul 5, 2000 |
5.96 |
| Jul 3, 2000 |
6.02 |
| Jun 30, 2000 |
6.08 |
| Jun 29, 2000 |
6.14 |
| Jun 28, 2000 |
6.17 |
| Jun 27, 2000 |
6.21 |
| Jun 26, 2000 |
6.25 |
| Jun 23, 2000 |
6.31 |
| Jun 22, 2000 |
6.37 |
| Jun 21, 2000 |
6.43 |
| Jun 20, 2000 |
6.50 |
| Jun 19, 2000 |
6.56 |
| Jun 16, 2000 |
6.63 |
| Jun 15, 2000 |
6.68 |
| Jun 14, 2000 |
6.73 |
| Jun 13, 2000 |
6.78 |
| Jun 12, 2000 |
6.83 |
| Jun 9, 2000 |
6.88 |
| Jun 8, 2000 |
6.93 |
| Jun 7, 2000 |
6.97 |
| Jun 6, 2000 |
7.01 |
| Jun 5, 2000 |
7.05 |
| Jun 2, 2000 |
7.09 |
| Jun 1, 2000 |
7.11 |
| May 31, 2000 |
7.14 |
| May 30, 2000 |
7.17 |
| May 26, 2000 |
7.20 |
| May 25, 2000 |
7.23 |
| May 24, 2000 |
7.25 |
| May 23, 2000 |
7.27 |
| May 22, 2000 |
7.28 |
| May 19, 2000 |
7.28 |
| May 18, 2000 |
7.29 |
| May 17, 2000 |
7.28 |
| May 16, 2000 |
7.28 |
| May 15, 2000 |
7.29 |
| May 12, 2000 |
7.30 |
| May 11, 2000 |
7.32 |
| May 10, 2000 |
7.34 |
| May 9, 2000 |
7.36 |
| May 8, 2000 |
7.36 |
| May 5, 2000 |
7.37 |
| May 4, 2000 |
7.37 |
| May 3, 2000 |
7.38 |
| May 2, 2000 |
7.39 |
| May 1, 2000 |
7.37 |
| Apr 28, 2000 |
7.36 |
| Apr 27, 2000 |
7.35 |
| Apr 26, 2000 |
7.34 |
| Apr 25, 2000 |
7.32 |
| Apr 24, 2000 |
7.29 |
| Apr 20, 2000 |
7.26 |
| Apr 19, 2000 |
7.25 |
| Apr 18, 2000 |
7.26 |
| Apr 17, 2000 |
7.28 |
| Apr 14, 2000 |
7.31 |
| Apr 13, 2000 |
7.33 |
| Apr 12, 2000 |
7.34 |
| Apr 11, 2000 |
7.35 |
| Apr 10, 2000 |
7.34 |
| Apr 7, 2000 |
7.33 |
| Apr 6, 2000 |
7.32 |
| Apr 5, 2000 |
7.32 |
| Apr 4, 2000 |
7.32 |
| Apr 3, 2000 |
7.33 |
| Mar 31, 2000 |
7.33 |
| Mar 30, 2000 |
7.34 |
| Mar 29, 2000 |
7.35 |
| Mar 28, 2000 |
7.37 |
| Mar 27, 2000 |
7.39 |
| Mar 24, 2000 |
7.43 |
| Mar 23, 2000 |
7.45 |
| Mar 22, 2000 |
7.47 |
| Mar 21, 2000 |
7.49 |
| Mar 20, 2000 |
7.52 |
| Mar 17, 2000 |
7.54 |
| Mar 16, 2000 |
7.56 |
| Mar 15, 2000 |
7.57 |
| Mar 14, 2000 |
7.57 |
| Mar 13, 2000 |
7.61 |
| Mar 10, 2000 |
7.63 |
| Mar 9, 2000 |
7.65 |
| Mar 8, 2000 |
7.67 |
| Mar 7, 2000 |
7.69 |
| Mar 6, 2000 |
7.72 |
| Mar 3, 2000 |
7.73 |
| Mar 2, 2000 |
7.73 |
| Mar 1, 2000 |
7.73 |
| Feb 29, 2000 |
7.72 |
| Feb 28, 2000 |
7.72 |
| Feb 25, 2000 |
7.74 |
| Feb 24, 2000 |
7.75 |
| Feb 23, 2000 |
7.76 |
| Feb 22, 2000 |
7.77 |
| Feb 18, 2000 |
7.77 |
| Feb 17, 2000 |
7.76 |
| Feb 16, 2000 |
7.77 |
| Feb 15, 2000 |
7.76 |
| Feb 14, 2000 |
7.75 |
| Feb 11, 2000 |
7.74 |
| Feb 10, 2000 |
7.75 |
| Feb 9, 2000 |
7.74 |
| Feb 8, 2000 |
7.73 |
| Feb 7, 2000 |
7.72 |
| Feb 4, 2000 |
7.70 |
| Feb 3, 2000 |
7.69 |
| Feb 2, 2000 |
7.68 |
| Feb 1, 2000 |
7.67 |
| Jan 31, 2000 |
7.65 |
| Jan 28, 2000 |
7.64 |
| Jan 27, 2000 |
7.64 |
| Jan 26, 2000 |
7.63 |
| Jan 25, 2000 |
7.62 |
| Jan 24, 2000 |
7.62 |
| Jan 21, 2000 |
7.62 |
| Jan 20, 2000 |
7.61 |
| Jan 19, 2000 |
7.62 |
| Jan 18, 2000 |
7.62 |
| Jan 14, 2000 |
7.61 |
| Jan 13, 2000 |
7.61 |
| Jan 12, 2000 |
7.58 |
| Jan 11, 2000 |
7.56 |
| Jan 10, 2000 |
7.54 |
| Jan 7, 2000 |
7.50 |
| Jan 6, 2000 |
7.46 |
| Jan 5, 2000 |
7.41 |
| Jan 4, 2000 |
7.37 |
| Jan 3, 2000 |
7.34 |
| Dec 31, 1999 |
7.31 |
| Dec 30, 1999 |
7.28 |
| Dec 29, 1999 |
7.25 |
| Dec 28, 1999 |
7.23 |
| Dec 27, 1999 |
7.21 |
| Dec 23, 1999 |
7.19 |
| Dec 22, 1999 |
7.18 |
| Dec 21, 1999 |
7.17 |
| Dec 20, 1999 |
7.19 |
| Dec 17, 1999 |
7.19 |
| Dec 16, 1999 |
7.20 |
| Dec 15, 1999 |
7.20 |
| Dec 14, 1999 |
7.18 |
| Dec 13, 1999 |
7.18 |
| Dec 10, 1999 |
7.17 |
| Dec 9, 1999 |
7.16 |
| Dec 8, 1999 |
7.17 |
| Dec 7, 1999 |
7.19 |
| Dec 6, 1999 |
7.19 |
| Dec 3, 1999 |
7.21 |
| Dec 2, 1999 |
7.23 |
| Dec 1, 1999 |
7.25 |
| Nov 30, 1999 |
7.26 |
| Nov 29, 1999 |
7.30 |
| Nov 26, 1999 |
7.33 |
| Nov 24, 1999 |
7.36 |
| Nov 23, 1999 |
7.40 |
| Nov 22, 1999 |
7.42 |
| Nov 19, 1999 |
7.45 |
| Nov 18, 1999 |
7.48 |
| Nov 17, 1999 |
7.53 |
| Nov 16, 1999 |
7.57 |
| Nov 15, 1999 |
7.61 |
| Nov 12, 1999 |
7.65 |
| Nov 11, 1999 |
7.70 |
| Nov 10, 1999 |
7.73 |
| Nov 9, 1999 |
7.76 |
| Nov 8, 1999 |
7.79 |
| Nov 5, 1999 |
7.83 |
| Nov 4, 1999 |
7.86 |
| Nov 3, 1999 |
7.90 |
| Nov 2, 1999 |
7.94 |
| Nov 1, 1999 |
7.98 |
| Oct 29, 1999 |
8.03 |
| Oct 28, 1999 |
8.09 |
| Oct 27, 1999 |
8.15 |
| Oct 26, 1999 |
8.22 |
| Oct 25, 1999 |
8.30 |
| Oct 22, 1999 |
8.37 |
| Oct 21, 1999 |
8.44 |
| Oct 20, 1999 |
8.51 |
| Oct 19, 1999 |
8.58 |
| Oct 18, 1999 |
8.65 |
| Oct 15, 1999 |
8.72 |
| Oct 14, 1999 |
8.79 |
| Oct 13, 1999 |
8.86 |
| Oct 12, 1999 |
8.93 |
| Oct 11, 1999 |
9.01 |
| Oct 8, 1999 |
9.06 |
| Oct 7, 1999 |
9.15 |
| Oct 6, 1999 |
9.25 |
| Oct 5, 1999 |
9.35 |
| Oct 4, 1999 |
9.46 |
| Oct 1, 1999 |
9.57 |
| Sep 30, 1999 |
9.68 |
| Sep 29, 1999 |
9.79 |
| Sep 28, 1999 |
9.89 |
| Sep 27, 1999 |
9.99 |
| Sep 24, 1999 |
10.09 |
| Sep 23, 1999 |
10.20 |
| Sep 22, 1999 |
10.29 |
| Sep 21, 1999 |
10.39 |
| Sep 20, 1999 |
10.49 |
| Sep 17, 1999 |
10.58 |
| Sep 16, 1999 |
10.66 |
| Sep 15, 1999 |
10.73 |
| Sep 14, 1999 |
10.81 |
| Sep 13, 1999 |
10.88 |
| Sep 10, 1999 |
10.95 |
| Sep 9, 1999 |
11.02 |
| Sep 8, 1999 |
11.09 |
| Sep 7, 1999 |
11.16 |
| Sep 3, 1999 |
11.23 |
| Sep 2, 1999 |
11.29 |
| Sep 1, 1999 |
11.37 |
| Aug 31, 1999 |
11.46 |
| Aug 30, 1999 |
11.56 |
| Aug 27, 1999 |
11.64 |
| Aug 26, 1999 |
11.73 |
| Aug 25, 1999 |
11.82 |
| Aug 24, 1999 |
11.90 |
| Aug 23, 1999 |
11.99 |
| Aug 20, 1999 |
12.08 |
| Aug 19, 1999 |
12.16 |
| Aug 18, 1999 |
12.26 |
| Aug 17, 1999 |
12.36 |
| Aug 16, 1999 |
12.44 |
| Aug 13, 1999 |
12.51 |
| Aug 12, 1999 |
12.59 |
| Aug 11, 1999 |
12.66 |
| Aug 10, 1999 |
12.72 |
| Aug 9, 1999 |
12.77 |
| Aug 6, 1999 |
12.81 |
| Aug 5, 1999 |
12.86 |
| Aug 4, 1999 |
12.90 |
| Aug 3, 1999 |
12.96 |
| Aug 2, 1999 |
13.02 |
| Jul 30, 1999 |
13.07 |
| Jul 29, 1999 |
13.11 |
| Jul 28, 1999 |
13.13 |
| Jul 27, 1999 |
13.14 |
| Jul 26, 1999 |
13.16 |
| Jul 23, 1999 |
13.18 |
| Jul 22, 1999 |
13.19 |
| Jul 21, 1999 |
13.20 |
| Jul 20, 1999 |
13.22 |
| Jul 19, 1999 |
13.22 |
| Jul 16, 1999 |
13.23 |
| Jul 15, 1999 |
13.24 |
| Jul 14, 1999 |
13.25 |
| Jul 13, 1999 |
13.26 |
| Jul 12, 1999 |
13.28 |
| Jul 9, 1999 |
13.27 |
| Jul 8, 1999 |
13.26 |
| Jul 7, 1999 |
13.24 |
| Jul 6, 1999 |
13.24 |
| Jul 2, 1999 |
13.24 |
| Jul 1, 1999 |
13.23 |
| Jun 30, 1999 |
13.23 |
| Jun 29, 1999 |
13.23 |
| Jun 28, 1999 |
13.21 |
| Jun 25, 1999 |
13.19 |
| Jun 24, 1999 |
13.16 |
| Jun 23, 1999 |
13.14 |
| Jun 22, 1999 |
13.09 |
| Jun 21, 1999 |
13.06 |
| Jun 18, 1999 |
13.01 |
| Jun 17, 1999 |
12.98 |
| Jun 16, 1999 |
13.02 |
| Jun 15, 1999 |
13.06 |
| Jun 14, 1999 |
13.10 |
| Jun 11, 1999 |
13.14 |
| Jun 10, 1999 |
13.19 |
| Jun 9, 1999 |
13.27 |
| Jun 8, 1999 |
13.33 |
| Jun 7, 1999 |
13.39 |
| Jun 4, 1999 |
13.48 |
| Jun 3, 1999 |
13.58 |
| Jun 2, 1999 |
13.68 |
| Jun 1, 1999 |
13.80 |
| May 28, 1999 |
13.93 |
| May 27, 1999 |
14.06 |
| May 26, 1999 |
14.21 |
| May 25, 1999 |
14.34 |
| May 24, 1999 |
14.46 |
| May 21, 1999 |
14.58 |
| May 20, 1999 |
14.71 |
| May 19, 1999 |
14.82 |
| May 18, 1999 |
14.91 |
| May 17, 1999 |
15.02 |
| May 14, 1999 |
15.13 |
| May 13, 1999 |
15.24 |
| May 12, 1999 |
15.35 |
| May 11, 1999 |
15.46 |
| May 10, 1999 |
15.57 |
| May 7, 1999 |
15.65 |
| May 6, 1999 |
15.74 |
| May 5, 1999 |
15.83 |
| May 4, 1999 |
15.93 |
| May 3, 1999 |
16.02 |
| Apr 30, 1999 |
16.09 |
| Apr 29, 1999 |
16.16 |
| Apr 28, 1999 |
16.25 |
| Apr 27, 1999 |
16.35 |
| Apr 26, 1999 |
16.45 |
| Apr 23, 1999 |
16.55 |
| Apr 22, 1999 |
16.65 |
| Apr 21, 1999 |
16.78 |
| Apr 20, 1999 |
16.90 |
| Apr 19, 1999 |
17.02 |
| Apr 16, 1999 |
17.15 |
| Apr 15, 1999 |
17.27 |
| Apr 14, 1999 |
17.39 |
| Apr 13, 1999 |
17.51 |
| Apr 12, 1999 |
17.65 |
| Apr 9, 1999 |
17.78 |
| Apr 8, 1999 |
17.91 |
| Apr 7, 1999 |
18.04 |
| Apr 6, 1999 |
18.09 |
| Apr 5, 1999 |
18.15 |
| Apr 1, 1999 |
18.19 |
| Mar 31, 1999 |
18.25 |
| Mar 30, 1999 |
18.29 |
| Mar 29, 1999 |
18.32 |
| Mar 26, 1999 |
18.34 |
| Mar 25, 1999 |
18.36 |
| Mar 24, 1999 |
18.39 |
| Mar 23, 1999 |
18.42 |
| Mar 22, 1999 |
18.45 |
| Mar 19, 1999 |
18.47 |
| Mar 18, 1999 |
18.51 |
| Mar 17, 1999 |
18.52 |
| Mar 16, 1999 |
18.51 |
| Mar 15, 1999 |
18.49 |
| Mar 12, 1999 |
18.49 |
| Mar 11, 1999 |
18.49 |
| Mar 10, 1999 |
18.47 |
| Mar 9, 1999 |
18.47 |
| Mar 8, 1999 |
18.49 |
| Mar 5, 1999 |
18.48 |
| Mar 4, 1999 |
18.48 |
| Mar 3, 1999 |
18.49 |
| Mar 2, 1999 |
18.48 |
| Mar 1, 1999 |
18.47 |
| Feb 26, 1999 |
18.48 |
| Feb 25, 1999 |
18.50 |
| Feb 24, 1999 |
18.53 |
| Feb 23, 1999 |
18.55 |
| Feb 22, 1999 |
18.58 |
| Feb 19, 1999 |
18.64 |
| Feb 18, 1999 |
18.72 |
| Feb 17, 1999 |
18.77 |
| Feb 16, 1999 |
18.82 |
| Feb 12, 1999 |
18.86 |
| Feb 11, 1999 |
18.91 |
| Feb 10, 1999 |
18.96 |
| Feb 9, 1999 |
19.00 |
| Feb 8, 1999 |
19.04 |
| Feb 5, 1999 |
19.05 |
| Feb 4, 1999 |
19.06 |
| Feb 3, 1999 |
19.07 |
| Feb 2, 1999 |
19.07 |
| Feb 1, 1999 |
19.11 |
| Jan 29, 1999 |
19.13 |
| Jan 28, 1999 |
19.19 |
| Jan 27, 1999 |
19.25 |
| Jan 26, 1999 |
19.30 |
| Jan 25, 1999 |
19.35 |
| Jan 22, 1999 |
19.41 |
| Jan 21, 1999 |
19.44 |
| Jan 20, 1999 |
19.48 |
| Jan 19, 1999 |
19.50 |
| Jan 15, 1999 |
19.52 |
| Jan 14, 1999 |
19.56 |
| Jan 13, 1999 |
19.58 |
| Jan 12, 1999 |
19.58 |
| Jan 11, 1999 |
19.55 |
| Jan 8, 1999 |
19.47 |
| Jan 7, 1999 |
19.40 |
| Jan 6, 1999 |
19.33 |
| Jan 5, 1999 |
19.24 |
| Jan 4, 1999 |
19.16 |
| Dec 31, 1998 |
19.09 |
| Dec 30, 1998 |
19.03 |
| Dec 29, 1998 |
18.99 |
| Dec 28, 1998 |
18.97 |
| Dec 24, 1998 |
18.93 |
| Dec 23, 1998 |
18.86 |
| Dec 22, 1998 |
18.79 |
| Dec 21, 1998 |
18.73 |
| Dec 18, 1998 |
18.66 |
| Dec 17, 1998 |
18.59 |
| Dec 16, 1998 |
18.51 |
| Dec 15, 1998 |
18.44 |
| Dec 14, 1998 |
18.38 |
| Dec 11, 1998 |
18.31 |
| Dec 10, 1998 |
18.22 |
| Dec 9, 1998 |
18.17 |
| Dec 8, 1998 |
18.14 |
| Dec 7, 1998 |
18.06 |
| Dec 4, 1998 |
18.00 |
| Dec 3, 1998 |
17.97 |
| Dec 2, 1998 |
17.94 |
| Dec 1, 1998 |
17.90 |
| Nov 30, 1998 |
17.86 |
| Nov 27, 1998 |
17.81 |
| Nov 25, 1998 |
17.74 |
| Nov 24, 1998 |
17.64 |
| Nov 23, 1998 |
17.55 |
| Nov 20, 1998 |
17.46 |
| Nov 19, 1998 |
17.36 |
| Nov 18, 1998 |
17.26 |
| Nov 17, 1998 |
17.17 |
| Nov 16, 1998 |
17.08 |
| Nov 13, 1998 |
16.97 |
| Nov 12, 1998 |
16.85 |
| Nov 11, 1998 |
16.73 |
| Nov 10, 1998 |
16.60 |
| Nov 9, 1998 |
16.43 |
| Nov 6, 1998 |
16.27 |
| Nov 5, 1998 |
16.11 |
| Nov 4, 1998 |
15.97 |
| Nov 3, 1998 |
15.84 |
| Nov 2, 1998 |
15.69 |
| Oct 30, 1998 |
15.58 |
| Oct 29, 1998 |
15.48 |
| Oct 28, 1998 |
15.42 |
| Oct 27, 1998 |
15.39 |
| Oct 26, 1998 |
15.36 |
| Oct 23, 1998 |
15.33 |
| Oct 22, 1998 |
15.32 |
| Oct 21, 1998 |
15.34 |
| Oct 20, 1998 |
15.37 |
| Oct 19, 1998 |
15.43 |
| Oct 16, 1998 |
15.45 |
| Oct 15, 1998 |
15.49 |
| Oct 14, 1998 |
15.68 |
| Oct 13, 1998 |
15.86 |
| Oct 12, 1998 |
16.08 |
| Oct 9, 1998 |
16.34 |
| Oct 8, 1998 |
16.58 |
| Oct 7, 1998 |
16.83 |
| Oct 6, 1998 |
17.09 |
| Oct 5, 1998 |
17.34 |
| Oct 2, 1998 |
17.57 |
| Oct 1, 1998 |
17.81 |
| Sep 30, 1998 |
18.08 |
| Sep 29, 1998 |
18.32 |
| Sep 28, 1998 |
18.56 |
| Sep 25, 1998 |
18.81 |
| Sep 24, 1998 |
19.05 |
| Sep 23, 1998 |
19.28 |
| Sep 22, 1998 |
19.53 |
| Sep 21, 1998 |
19.78 |
| Sep 18, 1998 |
20.03 |
| Sep 17, 1998 |
20.31 |
| Sep 16, 1998 |
20.62 |
| Sep 15, 1998 |
20.94 |
| Sep 14, 1998 |
21.28 |
| Sep 11, 1998 |
21.62 |
| Sep 10, 1998 |
21.98 |
| Sep 9, 1998 |
22.32 |
| Sep 8, 1998 |
22.66 |
| Sep 4, 1998 |
23.00 |
| Sep 3, 1998 |
23.31 |
| Sep 2, 1998 |
23.61 |
| Sep 1, 1998 |
23.90 |
| Aug 31, 1998 |
24.21 |
| Aug 28, 1998 |
24.56 |
| Aug 27, 1998 |
24.92 |
| Aug 26, 1998 |
25.27 |
| Aug 25, 1998 |
25.61 |
| Aug 24, 1998 |
25.94 |
| Aug 21, 1998 |
26.28 |
| Aug 20, 1998 |
26.61 |
| Aug 19, 1998 |
26.94 |
| Aug 18, 1998 |
27.25 |
| Aug 17, 1998 |
27.56 |
| Aug 14, 1998 |
27.87 |
| Aug 13, 1998 |
28.17 |
| Aug 12, 1998 |
28.47 |
| Aug 11, 1998 |
28.73 |
| Aug 10, 1998 |
29.00 |
| Aug 7, 1998 |
29.26 |
| Aug 6, 1998 |
29.49 |
| Aug 5, 1998 |
29.64 |
| Aug 4, 1998 |
29.65 |
| Aug 3, 1998 |
29.67 |
| Jul 31, 1998 |
29.67 |
| Jul 30, 1998 |
29.62 |
| Jul 29, 1998 |
29.60 |
| Jul 28, 1998 |
29.56 |
| Jul 27, 1998 |
29.54 |
| Jul 24, 1998 |
29.53 |
| Jul 23, 1998 |
29.51 |
| Jul 22, 1998 |
29.49 |
| Jul 21, 1998 |
29.44 |
| Jul 20, 1998 |
29.40 |
| Jul 17, 1998 |
29.35 |
| Jul 16, 1998 |
29.28 |
| Jul 15, 1998 |
29.21 |
| Jul 14, 1998 |
29.13 |
| Jul 13, 1998 |
29.06 |
| Jul 10, 1998 |
29.00 |
| Jul 9, 1998 |
28.89 |
| Jul 8, 1998 |
28.79 |
| Jul 7, 1998 |
28.66 |
| Jul 6, 1998 |
28.55 |
| Jul 2, 1998 |
28.44 |
| Jul 1, 1998 |
28.37 |
| Jun 30, 1998 |
28.27 |
| Jun 29, 1998 |
28.19 |
| Jun 26, 1998 |
28.10 |
| Jun 25, 1998 |
28.00 |
| Jun 24, 1998 |
27.94 |
| Jun 23, 1998 |
27.87 |
| Jun 22, 1998 |
27.81 |
| Jun 19, 1998 |
27.75 |
| Jun 18, 1998 |
27.67 |
| Jun 17, 1998 |
27.56 |
| Jun 16, 1998 |
27.47 |
| Jun 15, 1998 |
27.39 |
| Jun 12, 1998 |
27.30 |
| Jun 11, 1998 |
27.18 |
| Jun 10, 1998 |
27.07 |
| Jun 9, 1998 |
26.96 |
| Jun 8, 1998 |
26.84 |
| Jun 5, 1998 |
26.73 |
| Jun 4, 1998 |
26.63 |
| Jun 3, 1998 |
26.55 |
| Jun 2, 1998 |
26.46 |
| Jun 1, 1998 |
26.37 |
| May 29, 1998 |
26.26 |
| May 28, 1998 |
26.16 |
| May 27, 1998 |
26.08 |
| May 26, 1998 |
26.07 |
| May 22, 1998 |
26.07 |
| May 21, 1998 |
26.07 |
| May 20, 1998 |
26.08 |
| May 19, 1998 |
26.10 |
| May 18, 1998 |
26.09 |
| May 15, 1998 |
26.07 |
| May 14, 1998 |
26.04 |
| May 13, 1998 |
26.01 |
| May 12, 1998 |
26.01 |
| May 11, 1998 |
25.99 |
| May 8, 1998 |
25.98 |
| May 7, 1998 |
25.96 |
| May 6, 1998 |
25.94 |
| May 5, 1998 |
25.92 |
| May 4, 1998 |
25.90 |
| May 1, 1998 |
25.88 |
| Apr 30, 1998 |
25.84 |
| Apr 29, 1998 |
25.79 |
| Apr 28, 1998 |
25.76 |
| Apr 27, 1998 |
25.72 |
| Apr 24, 1998 |
25.67 |
| Apr 23, 1998 |
25.59 |
| Apr 22, 1998 |
25.49 |
| Apr 21, 1998 |
25.37 |
| Apr 20, 1998 |
25.25 |
| Apr 17, 1998 |
25.12 |
| Apr 16, 1998 |
24.99 |
| Apr 15, 1998 |
24.87 |
| Apr 14, 1998 |
24.73 |
| Apr 13, 1998 |
24.60 |
| Apr 9, 1998 |
24.46 |
| Apr 8, 1998 |
24.32 |
| Apr 7, 1998 |
24.19 |
| Apr 6, 1998 |
24.08 |
| Apr 3, 1998 |
23.96 |
| Apr 2, 1998 |
23.83 |
| Apr 1, 1998 |
23.72 |
| Mar 31, 1998 |
23.61 |
| Mar 30, 1998 |
23.52 |
| Mar 27, 1998 |
23.42 |
| Mar 26, 1998 |
23.33 |
| Mar 25, 1998 |
23.23 |
| Mar 24, 1998 |
23.12 |
| Mar 23, 1998 |
23.00 |
| Mar 20, 1998 |
22.90 |
| Mar 19, 1998 |
22.83 |
| Mar 18, 1998 |
22.73 |
| Mar 17, 1998 |
22.64 |
| Mar 16, 1998 |
22.55 |
| Mar 13, 1998 |
22.44 |
| Mar 12, 1998 |
22.32 |
| Mar 11, 1998 |
22.18 |
| Mar 10, 1998 |
22.03 |
| Mar 9, 1998 |
21.89 |
| Mar 6, 1998 |
21.77 |
| Mar 5, 1998 |
21.65 |
| Mar 4, 1998 |
21.54 |
| Mar 3, 1998 |
21.44 |
| Mar 2, 1998 |
21.32 |
| Feb 27, 1998 |
21.22 |
| Feb 26, 1998 |
21.13 |
| Feb 25, 1998 |
21.04 |
| Feb 24, 1998 |
20.96 |
| Feb 23, 1998 |
20.88 |
| Feb 20, 1998 |
20.85 |
| Feb 19, 1998 |
20.80 |
| Feb 18, 1998 |
20.78 |
| Feb 17, 1998 |
20.76 |
| Feb 13, 1998 |
20.72 |
| Feb 12, 1998 |
20.68 |
| Feb 11, 1998 |
20.69 |
| Feb 10, 1998 |
20.70 |
| Feb 9, 1998 |
20.72 |
| Feb 6, 1998 |
20.72 |
| Feb 5, 1998 |
20.74 |
| Feb 4, 1998 |
20.76 |
| Feb 3, 1998 |
20.79 |
| Feb 2, 1998 |
20.82 |
| Jan 30, 1998 |
20.85 |
| Jan 29, 1998 |
20.90 |
| Jan 28, 1998 |
20.93 |
| Jan 27, 1998 |
20.96 |
| Jan 26, 1998 |
21.00 |
| Jan 23, 1998 |
21.06 |
| Jan 22, 1998 |
21.13 |
| Jan 21, 1998 |
21.18 |
| Jan 20, 1998 |
21.23 |
| Jan 16, 1998 |
21.27 |
| Jan 15, 1998 |
21.31 |
| Jan 14, 1998 |
21.34 |
| Jan 13, 1998 |
21.36 |
| Jan 12, 1998 |
21.38 |
| Jan 9, 1998 |
21.41 |
| Jan 8, 1998 |
21.45 |
| Jan 7, 1998 |
21.45 |
| Jan 6, 1998 |
21.47 |
| Jan 5, 1998 |
21.52 |
| Jan 2, 1998 |
21.57 |
| Dec 31, 1997 |
21.64 |
| Dec 30, 1997 |
21.71 |
| Dec 29, 1997 |
21.78 |
| Dec 26, 1997 |
21.86 |
| Dec 24, 1997 |
21.97 |
| Dec 23, 1997 |
22.07 |
| Dec 22, 1997 |
22.17 |
| Dec 19, 1997 |
22.25 |
| Dec 18, 1997 |
22.34 |
| Dec 17, 1997 |
22.41 |
| Dec 16, 1997 |
22.50 |
| Dec 15, 1997 |
22.55 |
| Dec 12, 1997 |
22.60 |
| Dec 11, 1997 |
22.63 |
| Dec 10, 1997 |
22.68 |
| Dec 9, 1997 |
22.73 |
| Dec 8, 1997 |
22.72 |
| Dec 5, 1997 |
22.72 |
| Dec 4, 1997 |
22.71 |
| Dec 3, 1997 |
22.72 |
| Dec 2, 1997 |
22.76 |
| Dec 1, 1997 |
22.79 |
| Nov 28, 1997 |
22.82 |
| Nov 26, 1997 |
22.87 |
| Nov 25, 1997 |
22.93 |
| Nov 24, 1997 |
22.99 |
| Nov 21, 1997 |
23.03 |
| Nov 20, 1997 |
23.09 |
| Nov 19, 1997 |
23.12 |
| Nov 18, 1997 |
23.17 |
| Nov 17, 1997 |
23.20 |
| Nov 14, 1997 |
23.24 |
| Nov 13, 1997 |
23.29 |
| Nov 12, 1997 |
23.34 |
| Nov 11, 1997 |
23.39 |
| Nov 10, 1997 |
23.40 |
| Nov 7, 1997 |
23.41 |
| Nov 6, 1997 |
23.44 |
| Nov 5, 1997 |
23.47 |
| Nov 4, 1997 |
23.51 |
| Nov 3, 1997 |
23.55 |
| Oct 31, 1997 |
23.59 |
| Oct 30, 1997 |
23.64 |
| Oct 29, 1997 |
23.71 |
| Oct 28, 1997 |
23.76 |
| Oct 27, 1997 |
23.80 |
| Oct 24, 1997 |
23.85 |
| Oct 23, 1997 |
23.87 |
| Oct 22, 1997 |
23.86 |
| Oct 21, 1997 |
23.85 |
| Oct 20, 1997 |
23.83 |
| Oct 17, 1997 |
23.82 |
| Oct 16, 1997 |
23.82 |
| Oct 15, 1997 |
23.84 |
| Oct 14, 1997 |
23.84 |
| Oct 13, 1997 |
23.85 |
| Oct 10, 1997 |
23.85 |
| Oct 9, 1997 |
23.86 |
| Oct 8, 1997 |
23.86 |
| Oct 7, 1997 |
23.85 |
| Oct 6, 1997 |
23.83 |
| Oct 3, 1997 |
23.84 |
| Oct 2, 1997 |
23.86 |
| Oct 1, 1997 |
23.88 |
| Sep 30, 1997 |
23.89 |
| Sep 29, 1997 |
23.88 |
| Sep 26, 1997 |
23.88 |
| Sep 25, 1997 |
23.88 |
| Sep 24, 1997 |
23.90 |
| Sep 23, 1997 |
23.90 |
| Sep 22, 1997 |
23.90 |
| Sep 19, 1997 |
23.89 |
| Sep 18, 1997 |
23.87 |
| Sep 17, 1997 |
23.83 |
| Sep 16, 1997 |
23.79 |
| Sep 15, 1997 |
23.76 |
| Sep 12, 1997 |
23.74 |
| Sep 11, 1997 |
23.70 |
| Sep 10, 1997 |
23.69 |
| Sep 9, 1997 |
23.67 |
| Sep 8, 1997 |
23.64 |
| Sep 5, 1997 |
23.62 |
| Sep 4, 1997 |
23.60 |
| Sep 3, 1997 |
23.58 |
| Sep 2, 1997 |
23.56 |
| Aug 29, 1997 |
23.57 |
| Aug 28, 1997 |
23.58 |
| Aug 27, 1997 |
23.58 |
| Aug 26, 1997 |
23.58 |
| Aug 25, 1997 |
23.57 |
| Aug 22, 1997 |
23.57 |
| Aug 21, 1997 |
23.58 |
| Aug 20, 1997 |
23.59 |
| Aug 19, 1997 |
23.59 |
| Aug 18, 1997 |
23.59 |
| Aug 15, 1997 |
23.58 |
| Aug 14, 1997 |
23.57 |
| Aug 13, 1997 |
23.57 |
| Aug 12, 1997 |
23.59 |
| Aug 11, 1997 |
23.59 |
| Aug 8, 1997 |
23.56 |
| Aug 7, 1997 |
23.53 |
| Aug 6, 1997 |
23.47 |
| Aug 5, 1997 |
23.41 |
| Aug 4, 1997 |
23.37 |
| Aug 1, 1997 |
23.30 |
| Jul 31, 1997 |
23.25 |
| Jul 30, 1997 |
23.20 |
| Jul 29, 1997 |
23.15 |
| Jul 28, 1997 |
23.11 |
| Jul 25, 1997 |
23.08 |
| Jul 24, 1997 |
23.04 |
| Jul 23, 1997 |
23.00 |
| Jul 22, 1997 |
22.97 |
| Jul 21, 1997 |
22.92 |
| Jul 18, 1997 |
22.88 |
| Jul 17, 1997 |
22.85 |
| Jul 16, 1997 |
22.80 |
| Jul 15, 1997 |
22.75 |
| Jul 14, 1997 |
22.72 |
| Jul 11, 1997 |
22.68 |
| Jul 10, 1997 |
22.64 |
| Jul 9, 1997 |
22.60 |
| Jul 8, 1997 |
22.55 |
| Jul 7, 1997 |
22.50 |
| Jul 3, 1997 |
22.44 |
| Jul 2, 1997 |
22.40 |
| Jul 1, 1997 |
22.34 |
| Jun 30, 1997 |
22.29 |
| Jun 27, 1997 |
22.23 |
| Jun 26, 1997 |
22.20 |
| Jun 25, 1997 |
22.17 |
| Jun 24, 1997 |
22.13 |
| Jun 23, 1997 |
22.08 |
| Jun 20, 1997 |
22.03 |
| Jun 19, 1997 |
21.98 |
| Jun 18, 1997 |
21.92 |
| Jun 17, 1997 |
21.88 |
| Jun 16, 1997 |
21.83 |
| Jun 13, 1997 |
21.78 |
| Jun 12, 1997 |
21.72 |
| Jun 11, 1997 |
21.66 |
| Jun 10, 1997 |
21.60 |
| Jun 9, 1997 |
21.55 |
| Jun 6, 1997 |
21.51 |
| Jun 5, 1997 |
21.50 |
| Jun 4, 1997 |
21.47 |
| Jun 3, 1997 |
21.44 |
| Jun 2, 1997 |
21.41 |
| May 30, 1997 |
21.38 |
| May 29, 1997 |
21.36 |
| May 28, 1997 |
21.38 |
| May 27, 1997 |
21.40 |
| May 23, 1997 |
21.42 |
| May 22, 1997 |
21.43 |
| May 21, 1997 |
21.47 |
| May 20, 1997 |
21.50 |
| May 19, 1997 |
21.52 |
| May 16, 1997 |
21.55 |
| May 15, 1997 |
21.54 |
| May 14, 1997 |
21.54 |
| May 13, 1997 |
21.55 |
| May 12, 1997 |
21.52 |
| May 9, 1997 |
21.48 |
| May 8, 1997 |
21.43 |
| May 7, 1997 |
21.38 |
| May 6, 1997 |
21.35 |
| May 5, 1997 |
21.31 |
| May 2, 1997 |
21.28 |
| May 1, 1997 |
21.24 |
| Apr 30, 1997 |
21.19 |
| Apr 29, 1997 |
21.16 |
| Apr 28, 1997 |
21.13 |
| Apr 25, 1997 |
21.11 |
| Apr 24, 1997 |
21.08 |
| Apr 23, 1997 |
21.06 |
| Apr 22, 1997 |
21.00 |
| Apr 21, 1997 |
20.95 |
| Apr 18, 1997 |
20.90 |
| Apr 17, 1997 |
20.86 |
| Apr 16, 1997 |
20.81 |
| Apr 15, 1997 |
20.75 |
| Apr 14, 1997 |
20.70 |
| Apr 11, 1997 |
20.65 |
| Apr 10, 1997 |
20.60 |
| Apr 9, 1997 |
20.54 |
| Apr 8, 1997 |
20.48 |
| Apr 7, 1997 |
20.42 |
| Apr 4, 1997 |
20.36 |
| Apr 3, 1997 |
20.30 |
| Apr 2, 1997 |
20.25 |
| Apr 1, 1997 |
20.20 |
| Mar 31, 1997 |
20.14 |
| Mar 27, 1997 |
20.05 |
| Mar 26, 1997 |
19.97 |
| Mar 25, 1997 |
19.88 |
| Mar 24, 1997 |
19.80 |
| Mar 21, 1997 |
19.74 |
| Mar 20, 1997 |
19.68 |
| Mar 19, 1997 |
19.61 |
| Mar 18, 1997 |
19.56 |
| Mar 17, 1997 |
19.49 |
| Mar 14, 1997 |
19.42 |
| Mar 13, 1997 |
19.34 |
| Mar 12, 1997 |
19.28 |
| Mar 11, 1997 |
19.20 |
| Mar 10, 1997 |
19.14 |
| Mar 7, 1997 |
19.08 |
| Mar 6, 1997 |
19.03 |
| Mar 5, 1997 |
19.01 |
| Mar 4, 1997 |
18.97 |
| Mar 3, 1997 |
18.93 |
| Feb 28, 1997 |
18.91 |
| Feb 27, 1997 |
18.91 |
| Feb 26, 1997 |
18.90 |
| Feb 25, 1997 |
18.91 |
| Feb 24, 1997 |
18.90 |
| Feb 21, 1997 |
18.89 |
| Feb 20, 1997 |
18.89 |
| Feb 19, 1997 |
18.88 |
| Feb 18, 1997 |
18.90 |
| Feb 14, 1997 |
18.90 |
| Feb 13, 1997 |
18.90 |
| Feb 12, 1997 |
18.89 |
| Feb 11, 1997 |
18.89 |
| Feb 10, 1997 |
18.90 |
| Feb 7, 1997 |
18.91 |
| Feb 6, 1997 |
18.92 |
| Feb 5, 1997 |
18.94 |
| Feb 4, 1997 |
18.96 |
| Feb 3, 1997 |
18.95 |
| Jan 31, 1997 |
18.95 |
| Jan 30, 1997 |
18.94 |
| Jan 29, 1997 |
18.96 |
| Jan 28, 1997 |
18.97 |
| Jan 27, 1997 |
18.99 |
| Jan 24, 1997 |
19.02 |
| Jan 23, 1997 |
19.04 |
| Jan 22, 1997 |
19.06 |
| Jan 21, 1997 |
19.10 |
| Jan 20, 1997 |
19.12 |
| Jan 17, 1997 |
19.15 |
| Jan 16, 1997 |
19.14 |
| Jan 15, 1997 |
19.14 |
| Jan 14, 1997 |
19.14 |
| Jan 13, 1997 |
19.15 |
| Jan 10, 1997 |
19.16 |
| Jan 9, 1997 |
19.15 |
| Jan 8, 1997 |
19.14 |
| Jan 7, 1997 |
19.14 |
| Jan 6, 1997 |
19.14 |
| Jan 3, 1997 |
19.15 |
| Jan 2, 1997 |
19.14 |
| Dec 31, 1996 |
19.14 |
| Dec 30, 1996 |
19.16 |
| Dec 27, 1996 |
19.18 |
| Dec 26, 1996 |
19.19 |
| Dec 24, 1996 |
19.19 |
| Dec 23, 1996 |
19.20 |
| Dec 20, 1996 |
19.19 |
| Dec 19, 1996 |
19.20 |
| Dec 18, 1996 |
19.20 |
| Dec 17, 1996 |
19.23 |
| Dec 16, 1996 |
19.26 |
| Dec 13, 1996 |
19.30 |
| Dec 12, 1996 |
19.33 |
| Dec 11, 1996 |
19.35 |
| Dec 10, 1996 |
19.36 |
| Dec 9, 1996 |
19.37 |
| Dec 6, 1996 |
19.38 |
| Dec 5, 1996 |
19.39 |
| Dec 4, 1996 |
19.39 |
| Dec 3, 1996 |
19.41 |
| Dec 2, 1996 |
19.45 |
| Nov 29, 1996 |
19.49 |
| Nov 27, 1996 |
19.53 |
| Nov 26, 1996 |
19.57 |
| Nov 25, 1996 |
19.60 |
| Nov 22, 1996 |
19.64 |
| Nov 21, 1996 |
19.67 |
| Nov 20, 1996 |
19.72 |
| Nov 19, 1996 |
19.75 |
| Nov 18, 1996 |
19.78 |
| Nov 15, 1996 |
19.80 |
| Nov 14, 1996 |
19.82 |
| Nov 13, 1996 |
19.83 |
| Nov 12, 1996 |
19.83 |
| Nov 11, 1996 |
19.82 |
| Nov 8, 1996 |
19.80 |
| Nov 7, 1996 |
19.77 |
| Nov 6, 1996 |
19.77 |
| Nov 5, 1996 |
19.75 |
| Nov 4, 1996 |
19.77 |
| Nov 1, 1996 |
19.78 |
| Oct 31, 1996 |
19.80 |
| Oct 30, 1996 |
19.81 |
| Oct 29, 1996 |
19.81 |
| Oct 28, 1996 |
19.83 |
| Oct 25, 1996 |
19.83 |
| Oct 24, 1996 |
19.83 |
| Oct 23, 1996 |
19.82 |
| Oct 22, 1996 |
19.82 |
| Oct 21, 1996 |
19.83 |
| Oct 18, 1996 |
19.84 |
| Oct 17, 1996 |
19.83 |
| Oct 16, 1996 |
19.81 |
| Oct 15, 1996 |
19.78 |
| Oct 14, 1996 |
19.73 |
| Oct 11, 1996 |
19.65 |
| Oct 10, 1996 |
19.58 |
| Oct 9, 1996 |
19.51 |
| Oct 8, 1996 |
19.44 |
| Oct 7, 1996 |
19.36 |
| Oct 4, 1996 |
19.27 |
| Oct 3, 1996 |
19.19 |
| Oct 2, 1996 |
19.11 |
| Oct 1, 1996 |
19.04 |
| Sep 30, 1996 |
18.97 |
| Sep 27, 1996 |
18.90 |
| Sep 26, 1996 |
18.82 |
| Sep 25, 1996 |
18.73 |
| Sep 24, 1996 |
18.64 |
| Sep 23, 1996 |
18.53 |
| Sep 20, 1996 |
18.44 |
| Sep 19, 1996 |
18.33 |
| Sep 18, 1996 |
18.24 |
| Sep 17, 1996 |
18.15 |
| Sep 16, 1996 |
18.08 |
| Sep 13, 1996 |
18.01 |
| Sep 12, 1996 |
17.95 |
| Sep 11, 1996 |
17.89 |
| Sep 10, 1996 |
17.84 |
| Sep 9, 1996 |
17.81 |
| Sep 6, 1996 |
17.77 |
| Sep 5, 1996 |
17.72 |
| Sep 4, 1996 |
17.69 |
| Sep 3, 1996 |
17.66 |
| Aug 30, 1996 |
17.66 |
| Aug 29, 1996 |
17.65 |
| Aug 28, 1996 |
17.64 |
| Aug 27, 1996 |
17.64 |
| Aug 26, 1996 |
17.64 |
| Aug 23, 1996 |
17.64 |
| Aug 22, 1996 |
17.63 |
| Aug 21, 1996 |
17.62 |
| Aug 20, 1996 |
17.61 |
| Aug 19, 1996 |
17.60 |
| Aug 16, 1996 |
17.60 |
| Aug 15, 1996 |
17.69 |
| Aug 14, 1996 |
17.78 |
| Aug 13, 1996 |
17.86 |
| Aug 12, 1996 |
17.93 |
| Aug 9, 1996 |
17.98 |
| Aug 8, 1996 |
18.06 |
| Aug 7, 1996 |
18.14 |
| Aug 6, 1996 |
18.23 |
| Aug 5, 1996 |
18.33 |
| Aug 2, 1996 |
18.45 |
| Aug 1, 1996 |
18.60 |
| Jul 31, 1996 |
18.74 |
| Jul 30, 1996 |
18.88 |
| Jul 29, 1996 |
19.01 |
| Jul 26, 1996 |
19.15 |
| Jul 25, 1996 |
19.30 |
| Jul 24, 1996 |
19.44 |
| Jul 23, 1996 |
19.58 |
| Jul 22, 1996 |
19.73 |
| Jul 19, 1996 |
19.87 |
| Jul 18, 1996 |
20.01 |
| Jul 17, 1996 |
20.15 |
| Jul 16, 1996 |
20.32 |
| Jul 15, 1996 |
20.48 |
| Jul 12, 1996 |
20.65 |
| Jul 11, 1996 |
20.81 |
| Jul 10, 1996 |
20.98 |
| Jul 9, 1996 |
21.15 |
| Jul 8, 1996 |
21.32 |
| Jul 5, 1996 |
21.46 |
| Jul 3, 1996 |
21.60 |
| Jul 2, 1996 |
21.73 |
| Jul 1, 1996 |
21.86 |
| Jun 28, 1996 |
21.99 |
| Jun 27, 1996 |
22.12 |
| Jun 26, 1996 |
22.24 |
| Jun 25, 1996 |
22.39 |
| Jun 24, 1996 |
22.51 |
| Jun 21, 1996 |
22.63 |
| Jun 20, 1996 |
22.75 |
| Jun 19, 1996 |
22.87 |
| Jun 18, 1996 |
23.00 |
| Jun 17, 1996 |
23.13 |
| Jun 14, 1996 |
23.28 |
| Jun 13, 1996 |
23.43 |
| Jun 12, 1996 |
23.60 |
| Jun 11, 1996 |
23.75 |
| Jun 10, 1996 |
23.89 |
| Jun 7, 1996 |
24.03 |
| Jun 6, 1996 |
24.15 |
| Jun 5, 1996 |
24.18 |
| Jun 4, 1996 |
24.21 |
| Jun 3, 1996 |
24.26 |
| May 31, 1996 |
24.31 |
| May 30, 1996 |
24.36 |
| May 29, 1996 |
24.39 |
| May 28, 1996 |
24.42 |
| May 24, 1996 |
24.43 |
| May 23, 1996 |
24.44 |
| May 22, 1996 |
24.46 |
| May 21, 1996 |
24.48 |
| May 20, 1996 |
24.50 |
| May 17, 1996 |
24.51 |
| May 16, 1996 |
24.55 |
| May 15, 1996 |
24.57 |
| May 14, 1996 |
24.59 |
| May 13, 1996 |
24.61 |
| May 10, 1996 |
24.63 |
| May 9, 1996 |
24.64 |
| May 8, 1996 |
24.67 |
| May 7, 1996 |
24.70 |
| May 6, 1996 |
24.72 |
| May 3, 1996 |
24.75 |
| May 2, 1996 |
24.78 |
| May 1, 1996 |
24.81 |
| Apr 30, 1996 |
24.82 |
| Apr 29, 1996 |
24.84 |
| Apr 26, 1996 |
24.86 |
| Apr 25, 1996 |
24.92 |
| Apr 24, 1996 |
25.00 |
| Apr 23, 1996 |
25.08 |
| Apr 22, 1996 |
25.14 |
| Apr 19, 1996 |
25.22 |
| Apr 18, 1996 |
25.27 |
| Apr 17, 1996 |
25.33 |
| Apr 16, 1996 |
25.38 |
| Apr 15, 1996 |
25.43 |
| Apr 12, 1996 |
25.50 |
| Apr 11, 1996 |
25.57 |
| Apr 10, 1996 |
25.64 |
| Apr 9, 1996 |
25.70 |
| Apr 8, 1996 |
25.76 |
| Apr 4, 1996 |
25.81 |
| Apr 3, 1996 |
25.83 |
| Apr 2, 1996 |
25.85 |
| Apr 1, 1996 |
25.87 |
| Mar 29, 1996 |
25.91 |
| Mar 28, 1996 |
25.96 |
| Mar 27, 1996 |
26.00 |
| Mar 26, 1996 |
26.06 |
| Mar 25, 1996 |
26.12 |
| Mar 22, 1996 |
26.16 |
| Mar 21, 1996 |
26.19 |
| Mar 20, 1996 |
26.21 |
| Mar 19, 1996 |
26.23 |
| Mar 18, 1996 |
26.27 |
| Mar 15, 1996 |
26.31 |
| Mar 14, 1996 |
26.40 |
| Mar 13, 1996 |
26.45 |
| Mar 12, 1996 |
26.50 |
| Mar 11, 1996 |
26.56 |
| Mar 8, 1996 |
26.61 |
| Mar 7, 1996 |
26.66 |
| Mar 6, 1996 |
26.68 |
| Mar 5, 1996 |
26.73 |
| Mar 4, 1996 |
26.74 |
| Mar 1, 1996 |
26.76 |
| Feb 29, 1996 |
26.77 |
| Feb 28, 1996 |
26.82 |
| Feb 27, 1996 |
26.86 |
| Feb 26, 1996 |
26.90 |
| Feb 23, 1996 |
26.95 |
| Feb 22, 1996 |
26.98 |
| Feb 21, 1996 |
27.00 |
| Feb 20, 1996 |
27.03 |
| Feb 16, 1996 |
27.07 |
| Feb 15, 1996 |
27.09 |
| Feb 14, 1996 |
27.12 |
| Feb 13, 1996 |
27.12 |
| Feb 12, 1996 |
27.09 |
| Feb 9, 1996 |
27.09 |
| Feb 8, 1996 |
27.06 |
| Feb 7, 1996 |
27.00 |
| Feb 6, 1996 |
26.95 |
| Feb 5, 1996 |
26.90 |
| Feb 2, 1996 |
26.84 |
| Feb 1, 1996 |
26.76 |
| Jan 31, 1996 |
26.66 |
| Jan 30, 1996 |
26.57 |
| Jan 29, 1996 |
26.48 |
| Jan 26, 1996 |
26.37 |
| Jan 25, 1996 |
26.25 |
| Jan 24, 1996 |
26.15 |
| Jan 23, 1996 |
26.05 |
| Jan 22, 1996 |
25.97 |
| Jan 19, 1996 |
25.89 |
| Jan 18, 1996 |
25.78 |
| Jan 17, 1996 |
25.68 |
| Jan 16, 1996 |
25.61 |
| Jan 15, 1996 |
25.51 |
| Jan 12, 1996 |
25.41 |
| Jan 11, 1996 |
25.30 |
| Jan 10, 1996 |
25.19 |
| Jan 9, 1996 |
25.10 |
| Jan 8, 1996 |
25.02 |
| Jan 5, 1996 |
24.93 |
| Jan 4, 1996 |
24.83 |
| Jan 3, 1996 |
24.67 |
| Jan 2, 1996 |
24.52 |
| Dec 29, 1995 |
24.40 |
| Dec 28, 1995 |
24.25 |
| Dec 27, 1995 |
24.12 |
| Dec 26, 1995 |
23.98 |
| Dec 22, 1995 |
23.84 |
| Dec 21, 1995 |
23.69 |
| Dec 20, 1995 |
23.55 |
| Dec 19, 1995 |
23.42 |
| Dec 18, 1995 |
23.29 |
| Dec 15, 1995 |
23.15 |
| Dec 14, 1995 |
23.00 |
| Dec 13, 1995 |
22.86 |
| Dec 12, 1995 |
22.72 |
| Dec 11, 1995 |
22.57 |
| Dec 8, 1995 |
22.44 |
| Dec 7, 1995 |
22.31 |
| Dec 6, 1995 |
22.17 |
| Dec 5, 1995 |
22.02 |
| Dec 4, 1995 |
21.88 |
| Dec 1, 1995 |
21.73 |
| Nov 30, 1995 |
21.59 |
| Nov 29, 1995 |
21.43 |
| Nov 28, 1995 |
21.33 |
| Nov 27, 1995 |
21.23 |
| Nov 24, 1995 |
21.13 |
| Nov 22, 1995 |
21.05 |
| Nov 21, 1995 |
20.96 |
| Nov 20, 1995 |
20.89 |
| Nov 17, 1995 |
20.83 |
| Nov 16, 1995 |
20.77 |
| Nov 15, 1995 |
20.70 |
| Nov 14, 1995 |
20.65 |
| Nov 13, 1995 |
20.57 |
| Nov 10, 1995 |
20.48 |
| Nov 9, 1995 |
20.39 |
| Nov 8, 1995 |
20.30 |
| Nov 7, 1995 |
20.20 |
| Nov 6, 1995 |
20.11 |
| Nov 3, 1995 |
20.02 |
| Nov 2, 1995 |
19.92 |
| Nov 1, 1995 |
19.83 |
| Oct 31, 1995 |
19.75 |
| Oct 30, 1995 |
19.69 |
| Oct 27, 1995 |
19.65 |
| Oct 26, 1995 |
19.60 |
| Oct 25, 1995 |
19.55 |
| Oct 24, 1995 |
19.49 |
| Oct 23, 1995 |
19.43 |
| Oct 20, 1995 |
19.40 |
| Oct 19, 1995 |
19.36 |
| Oct 18, 1995 |
19.32 |
| Oct 17, 1995 |
19.28 |
| Oct 16, 1995 |
19.24 |
| Oct 13, 1995 |
19.20 |
| Oct 12, 1995 |
19.18 |
| Oct 11, 1995 |
19.19 |
| Oct 10, 1995 |
19.22 |
| Oct 9, 1995 |
19.23 |
| Oct 6, 1995 |
19.24 |
| Oct 5, 1995 |
19.24 |
| Oct 4, 1995 |
19.25 |
| Oct 3, 1995 |
19.24 |
| Oct 2, 1995 |
19.22 |
| Sep 29, 1995 |
19.21 |
| Sep 28, 1995 |
19.19 |
| Sep 27, 1995 |
19.17 |
| Sep 26, 1995 |
19.15 |
| Sep 25, 1995 |
19.14 |
| Sep 22, 1995 |
19.13 |
| Sep 21, 1995 |
19.10 |
| Sep 20, 1995 |
19.06 |
| Sep 19, 1995 |
19.02 |
| Sep 18, 1995 |
18.96 |
| Sep 15, 1995 |
18.91 |
| Sep 14, 1995 |
18.87 |
| Sep 13, 1995 |
18.82 |
| Sep 12, 1995 |
18.78 |
| Sep 11, 1995 |
18.74 |
| Sep 8, 1995 |
18.68 |
| Sep 7, 1995 |
18.63 |
| Sep 6, 1995 |
18.60 |
| Sep 5, 1995 |
18.59 |
| Sep 1, 1995 |
18.60 |
| Aug 31, 1995 |
18.63 |
| Aug 30, 1995 |
18.67 |
| Aug 29, 1995 |
18.70 |
| Aug 28, 1995 |
18.74 |
| Aug 25, 1995 |
18.77 |
| Aug 24, 1995 |
18.80 |
| Aug 23, 1995 |
18.83 |
| Aug 22, 1995 |
18.92 |
| Aug 21, 1995 |
19.00 |
| Aug 18, 1995 |
19.09 |
| Aug 17, 1995 |
19.17 |
| Aug 16, 1995 |
19.26 |
| Aug 15, 1995 |
19.33 |
| Aug 14, 1995 |
19.41 |
| Aug 11, 1995 |
19.47 |
| Aug 10, 1995 |
19.53 |
| Aug 9, 1995 |
19.58 |
| Aug 8, 1995 |
19.63 |
| Aug 7, 1995 |
19.68 |
| Aug 4, 1995 |
19.74 |
| Aug 3, 1995 |
19.81 |
| Aug 2, 1995 |
19.86 |
| Aug 1, 1995 |
19.87 |
| Jul 31, 1995 |
19.89 |
| Jul 28, 1995 |
19.92 |
| Jul 27, 1995 |
19.94 |
| Jul 26, 1995 |
19.96 |
| Jul 25, 1995 |
19.98 |
| Jul 24, 1995 |
20.02 |
| Jul 21, 1995 |
20.06 |
| Jul 20, 1995 |
20.11 |
| Jul 19, 1995 |
20.13 |
| Jul 18, 1995 |
20.15 |
| Jul 17, 1995 |
20.14 |
| Jul 14, 1995 |
20.12 |
| Jul 13, 1995 |
20.14 |
| Jul 12, 1995 |
20.17 |
| Jul 11, 1995 |
20.20 |
| Jul 10, 1995 |
20.24 |
| Jul 7, 1995 |
20.29 |
| Jul 6, 1995 |
20.36 |
| Jul 5, 1995 |
20.41 |
| Jul 3, 1995 |
20.49 |
| Jun 30, 1995 |
20.57 |
| Jun 29, 1995 |
20.63 |
| Jun 28, 1995 |
20.72 |
| Jun 27, 1995 |
20.86 |
| Jun 26, 1995 |
21.01 |
| Jun 23, 1995 |
21.15 |
| Jun 22, 1995 |
21.27 |
| Jun 21, 1995 |
21.37 |
| Jun 20, 1995 |
21.46 |
| Jun 19, 1995 |
21.56 |
| Jun 16, 1995 |
21.67 |
| Jun 15, 1995 |
21.80 |
| Jun 14, 1995 |
21.94 |
| Jun 13, 1995 |
22.07 |
| Jun 12, 1995 |
22.13 |
| Jun 9, 1995 |
22.19 |
| Jun 8, 1995 |
22.26 |
| Jun 7, 1995 |
22.32 |
| Jun 6, 1995 |
22.34 |
| Jun 5, 1995 |
22.37 |
| Jun 2, 1995 |
22.41 |
| Jun 1, 1995 |
22.46 |
| May 31, 1995 |
22.53 |
| May 30, 1995 |
22.61 |
| May 26, 1995 |
22.68 |
| May 25, 1995 |
22.75 |
| May 24, 1995 |
22.80 |
| May 23, 1995 |
22.84 |
| May 22, 1995 |
22.89 |
| May 19, 1995 |
22.93 |
| May 18, 1995 |
22.98 |
| May 17, 1995 |
23.03 |
| May 16, 1995 |
23.07 |
| May 15, 1995 |
23.12 |
| May 12, 1995 |
23.18 |
| May 11, 1995 |
23.24 |
| May 10, 1995 |
23.29 |
| May 9, 1995 |
23.33 |
| May 8, 1995 |
23.39 |
| May 5, 1995 |
23.46 |
| May 4, 1995 |
23.55 |
| May 3, 1995 |
23.65 |
| May 2, 1995 |
23.73 |
| May 1, 1995 |
23.79 |
| Apr 28, 1995 |
23.87 |
| Apr 27, 1995 |
23.94 |
| Apr 26, 1995 |
24.02 |
| Apr 25, 1995 |
24.08 |
| Apr 24, 1995 |
24.16 |
| Apr 21, 1995 |
24.22 |
| Apr 20, 1995 |
24.28 |
| Apr 19, 1995 |
24.35 |
| Apr 18, 1995 |
24.42 |
| Apr 17, 1995 |
24.43 |
| Apr 13, 1995 |
24.43 |
| Apr 12, 1995 |
24.38 |
| Apr 11, 1995 |
24.33 |
| Apr 10, 1995 |
24.31 |
| Apr 7, 1995 |
24.26 |
| Apr 6, 1995 |
24.22 |
| Apr 5, 1995 |
24.16 |
| Apr 4, 1995 |
24.08 |
| Apr 3, 1995 |
23.98 |
| Mar 31, 1995 |
23.90 |
| Mar 30, 1995 |
23.83 |
| Mar 29, 1995 |
23.77 |
| Mar 28, 1995 |
23.71 |
| Mar 27, 1995 |
23.67 |
| Mar 24, 1995 |
23.65 |
| Mar 23, 1995 |
23.63 |
| Mar 22, 1995 |
23.61 |
| Mar 21, 1995 |
23.58 |
| Mar 20, 1995 |
23.54 |
| Mar 17, 1995 |
23.48 |
| Mar 16, 1995 |
23.43 |
| Mar 15, 1995 |
23.38 |
| Mar 14, 1995 |
23.35 |
| Mar 13, 1995 |
23.33 |
| Mar 10, 1995 |
23.32 |
| Mar 9, 1995 |
23.33 |
| Mar 8, 1995 |
23.33 |
| Mar 7, 1995 |
23.31 |
| Mar 6, 1995 |
23.28 |
| Mar 3, 1995 |
23.26 |
| Mar 2, 1995 |
23.22 |
| Mar 1, 1995 |
23.19 |
| Feb 28, 1995 |
23.15 |
| Feb 27, 1995 |
23.12 |
| Feb 24, 1995 |
23.09 |
| Feb 23, 1995 |
23.05 |
| Feb 22, 1995 |
23.00 |
| Feb 21, 1995 |
22.91 |
| Feb 17, 1995 |
22.81 |
| Feb 16, 1995 |
22.75 |
| Feb 15, 1995 |
22.72 |
| Feb 14, 1995 |
22.67 |
| Feb 13, 1995 |
22.63 |
| Feb 10, 1995 |
22.60 |
| Feb 9, 1995 |
22.56 |
| Feb 8, 1995 |
22.51 |
| Feb 7, 1995 |
22.45 |
| Feb 6, 1995 |
22.40 |
| Feb 3, 1995 |
22.33 |
| Feb 2, 1995 |
22.25 |
| Feb 1, 1995 |
22.20 |
| Jan 31, 1995 |
22.17 |
| Jan 30, 1995 |
22.17 |
| Jan 27, 1995 |
22.17 |
| Jan 26, 1995 |
22.20 |
| Jan 25, 1995 |
22.21 |
| Jan 24, 1995 |
22.23 |
| Jan 23, 1995 |
22.25 |
| Jan 20, 1995 |
22.27 |
| Jan 19, 1995 |
22.29 |
| Jan 18, 1995 |
22.30 |
| Jan 17, 1995 |
22.31 |
| Jan 16, 1995 |
22.31 |
| Jan 13, 1995 |
22.30 |
| Jan 12, 1995 |
22.30 |
| Jan 11, 1995 |
22.32 |
| Jan 10, 1995 |
22.35 |
| Jan 9, 1995 |
22.37 |
| Jan 6, 1995 |
22.41 |
| Jan 5, 1995 |
22.43 |
| Jan 4, 1995 |
22.43 |
| Jan 3, 1995 |
22.45 |
| Dec 30, 1994 |
22.46 |
| Dec 29, 1994 |
22.48 |
| Dec 28, 1994 |
22.49 |
| Dec 27, 1994 |
22.50 |
| Dec 23, 1994 |
22.52 |
| Dec 22, 1994 |
22.57 |
| Dec 21, 1994 |
22.60 |
| Dec 20, 1994 |
22.64 |
| Dec 19, 1994 |
22.67 |
| Dec 16, 1994 |
22.69 |
| Dec 15, 1994 |
22.69 |
| Dec 14, 1994 |
22.69 |
| Dec 13, 1994 |
22.70 |
| Dec 12, 1994 |
22.75 |
| Dec 9, 1994 |
22.81 |
| Dec 8, 1994 |
22.89 |
| Dec 7, 1994 |
22.98 |
| Dec 6, 1994 |
23.03 |
| Dec 5, 1994 |
23.05 |
| Dec 2, 1994 |
23.07 |
| Dec 1, 1994 |
23.07 |
| Nov 30, 1994 |
23.07 |
| Nov 29, 1994 |
23.08 |
| Nov 28, 1994 |
23.10 |
| Nov 25, 1994 |
23.10 |
| Nov 23, 1994 |
23.13 |
| Nov 22, 1994 |
23.16 |
| Nov 21, 1994 |
23.19 |
| Nov 18, 1994 |
23.18 |
| Nov 17, 1994 |
23.20 |
| Nov 16, 1994 |
23.19 |
| Nov 15, 1994 |
23.16 |
| Nov 14, 1994 |
23.10 |
| Nov 11, 1994 |
23.07 |
| Nov 10, 1994 |
23.04 |
| Nov 9, 1994 |
22.99 |
| Nov 8, 1994 |
22.95 |
| Nov 7, 1994 |
22.92 |
| Nov 4, 1994 |
22.88 |
| Nov 3, 1994 |
22.83 |
| Nov 2, 1994 |
22.77 |
| Nov 1, 1994 |
22.71 |
| Oct 31, 1994 |
22.64 |
| Oct 28, 1994 |
22.54 |
| Oct 27, 1994 |
22.43 |
| Oct 26, 1994 |
22.32 |
| Oct 25, 1994 |
22.22 |
| Oct 24, 1994 |
22.13 |
| Oct 21, 1994 |
22.07 |
| Oct 20, 1994 |
22.00 |
| Oct 19, 1994 |
21.93 |
| Oct 18, 1994 |
21.84 |
| Oct 17, 1994 |
21.75 |
| Oct 14, 1994 |
21.64 |
| Oct 13, 1994 |
21.53 |
| Oct 12, 1994 |
21.43 |
| Oct 11, 1994 |
21.34 |
| Oct 10, 1994 |
21.25 |
| Oct 7, 1994 |
21.16 |
| Oct 6, 1994 |
21.05 |
| Oct 5, 1994 |
20.98 |
| Oct 4, 1994 |
20.91 |
| Oct 3, 1994 |
20.83 |
| Sep 30, 1994 |
20.73 |
| Sep 29, 1994 |
20.61 |
| Sep 28, 1994 |
20.49 |
| Sep 27, 1994 |
20.36 |
| Sep 26, 1994 |
20.25 |
| Sep 23, 1994 |
20.14 |
| Sep 22, 1994 |
20.06 |
| Sep 21, 1994 |
19.97 |
| Sep 20, 1994 |
19.87 |
| Sep 19, 1994 |
19.76 |
| Sep 16, 1994 |
19.65 |
| Sep 15, 1994 |
19.55 |
| Sep 14, 1994 |
19.43 |
| Sep 13, 1994 |
19.30 |
| Sep 12, 1994 |
19.16 |
| Sep 9, 1994 |
19.04 |
| Sep 8, 1994 |
18.93 |
| Sep 7, 1994 |
18.84 |
| Sep 6, 1994 |
18.76 |
| Sep 2, 1994 |
18.70 |
| Sep 1, 1994 |
18.62 |
| Aug 31, 1994 |
18.56 |
| Aug 30, 1994 |
18.52 |
| Aug 29, 1994 |
18.50 |
| Aug 26, 1994 |
18.47 |
| Aug 25, 1994 |
18.46 |
| Aug 24, 1994 |
18.45 |
| Aug 23, 1994 |
18.43 |
| Aug 22, 1994 |
18.42 |
| Aug 19, 1994 |
18.40 |
| Aug 18, 1994 |
18.38 |
| Aug 17, 1994 |
18.37 |
| Aug 16, 1994 |
18.38 |
| Aug 15, 1994 |
18.40 |
| Aug 12, 1994 |
18.41 |
| Aug 11, 1994 |
18.43 |
| Aug 10, 1994 |
18.45 |
| Aug 9, 1994 |
18.47 |
| Aug 8, 1994 |
18.50 |
| Aug 5, 1994 |
18.54 |
| Aug 4, 1994 |
18.58 |
| Aug 3, 1994 |
18.61 |
| Aug 2, 1994 |
18.62 |
| Aug 1, 1994 |
18.64 |
| Jul 29, 1994 |
18.66 |
| Jul 28, 1994 |
18.69 |
| Jul 27, 1994 |
18.73 |
| Jul 26, 1994 |
18.74 |
| Jul 25, 1994 |
18.76 |
| Jul 22, 1994 |
18.78 |
| Jul 21, 1994 |
18.78 |
| Jul 20, 1994 |
18.81 |
| Jul 19, 1994 |
18.85 |
| Jul 18, 1994 |
18.91 |
| Jul 15, 1994 |
18.96 |
| Jul 14, 1994 |
19.00 |
| Jul 13, 1994 |
19.05 |
| Jul 12, 1994 |
19.08 |
| Jul 11, 1994 |
19.09 |
| Jul 8, 1994 |
19.13 |
| Jul 7, 1994 |
19.16 |
| Jul 6, 1994 |
19.19 |
| Jul 5, 1994 |
19.23 |
| Jul 1, 1994 |
19.27 |
| Jun 30, 1994 |
19.29 |
| Jun 29, 1994 |
19.34 |
| Jun 28, 1994 |
19.39 |
| Jun 27, 1994 |
19.42 |
| Jun 24, 1994 |
19.47 |
| Jun 23, 1994 |
19.50 |
| Jun 22, 1994 |
19.55 |
| Jun 21, 1994 |
19.58 |
| Jun 20, 1994 |
19.60 |
| Jun 17, 1994 |
19.60 |
| Jun 16, 1994 |
19.59 |
| Jun 15, 1994 |
19.58 |
| Jun 14, 1994 |
19.54 |
| Jun 13, 1994 |
19.52 |
| Jun 10, 1994 |
19.50 |
| Jun 9, 1994 |
19.50 |
| Jun 8, 1994 |
19.54 |
| Jun 7, 1994 |
19.59 |
| Jun 6, 1994 |
19.62 |
| Jun 3, 1994 |
19.66 |
| Jun 2, 1994 |
19.70 |
| Jun 1, 1994 |
19.75 |
| May 31, 1994 |
19.77 |
| May 27, 1994 |
19.77 |
| May 26, 1994 |
19.78 |
| May 25, 1994 |
19.79 |
| May 24, 1994 |
19.79 |
| May 23, 1994 |
19.79 |
| May 20, 1994 |
19.80 |
| May 19, 1994 |
19.81 |
| May 18, 1994 |
19.81 |
| May 17, 1994 |
19.80 |
| May 16, 1994 |
19.78 |
| May 13, 1994 |
19.78 |
| May 12, 1994 |
19.78 |
| May 11, 1994 |
19.78 |
| May 10, 1994 |
19.81 |
| May 9, 1994 |
19.83 |
| May 6, 1994 |
19.84 |
| May 5, 1994 |
19.85 |
| May 4, 1994 |
19.85 |
| May 3, 1994 |
19.86 |
| May 2, 1994 |
19.89 |
| Apr 29, 1994 |
19.94 |
| Apr 28, 1994 |
19.99 |
| Apr 26, 1994 |
20.04 |
| Apr 25, 1994 |
20.07 |
| Apr 22, 1994 |
20.10 |
| Apr 21, 1994 |
20.15 |
| Apr 20, 1994 |
20.19 |
| Apr 19, 1994 |
20.27 |
| Apr 18, 1994 |
20.29 |
| Apr 15, 1994 |
20.33 |
| Apr 14, 1994 |
20.36 |
| Apr 13, 1994 |
20.38 |
| Apr 12, 1994 |
20.40 |
| Apr 11, 1994 |
20.39 |
| Apr 8, 1994 |
20.36 |
| Apr 7, 1994 |
20.33 |
| Apr 6, 1994 |
20.30 |
| Apr 5, 1994 |
20.28 |
| Apr 4, 1994 |
20.26 |
| Mar 31, 1994 |
20.28 |
| Mar 30, 1994 |
20.28 |
| Mar 29, 1994 |
20.30 |
| Mar 28, 1994 |
20.30 |
| Mar 25, 1994 |
20.25 |
| Mar 24, 1994 |
20.19 |
| Mar 23, 1994 |
20.12 |
| Mar 22, 1994 |
20.04 |
| Mar 21, 1994 |
19.95 |
| Mar 18, 1994 |
19.86 |
| Mar 17, 1994 |
19.77 |
| Mar 16, 1994 |
19.70 |
| Mar 15, 1994 |
19.64 |
| Mar 14, 1994 |
19.57 |
| Mar 11, 1994 |
19.51 |
| Mar 10, 1994 |
19.47 |
| Mar 9, 1994 |
19.41 |
| Mar 8, 1994 |
19.35 |
| Mar 7, 1994 |
19.29 |
| Mar 4, 1994 |
19.26 |
| Mar 3, 1994 |
19.23 |
| Mar 2, 1994 |
19.20 |
| Mar 1, 1994 |
19.17 |
| Feb 28, 1994 |
19.14 |
| Feb 25, 1994 |
19.10 |
| Feb 24, 1994 |
19.08 |
| Feb 23, 1994 |
19.05 |
| Feb 22, 1994 |
19.01 |
| Feb 18, 1994 |
18.96 |
| Feb 17, 1994 |
18.92 |
| Feb 16, 1994 |
18.84 |
| Feb 15, 1994 |
18.76 |
| Feb 14, 1994 |
18.67 |
| Feb 11, 1994 |
18.58 |
| Feb 10, 1994 |
18.50 |
| Feb 9, 1994 |
18.42 |
| Feb 8, 1994 |
18.32 |
| Feb 7, 1994 |
18.22 |
| Feb 4, 1994 |
18.13 |
| Feb 3, 1994 |
18.07 |
| Feb 2, 1994 |
17.94 |
| Feb 1, 1994 |
17.82 |
| Jan 31, 1994 |
17.71 |
| Jan 28, 1994 |
17.63 |
| Jan 27, 1994 |
17.57 |
| Jan 26, 1994 |
17.52 |
| Jan 25, 1994 |
17.46 |
| Jan 24, 1994 |
17.42 |
| Jan 21, 1994 |
17.35 |
| Jan 20, 1994 |
17.27 |
| Jan 19, 1994 |
17.19 |
| Jan 18, 1994 |
17.11 |
| Jan 17, 1994 |
17.01 |
| Jan 14, 1994 |
16.93 |
| Jan 13, 1994 |
16.86 |
| Jan 12, 1994 |
16.78 |
| Jan 11, 1994 |
16.71 |
| Jan 10, 1994 |
16.64 |
| Jan 7, 1994 |
16.55 |
| Jan 6, 1994 |
16.48 |
| Jan 5, 1994 |
16.42 |
| Jan 4, 1994 |
16.34 |
| Jan 3, 1994 |
16.27 |
| Dec 31, 1993 |
16.20 |
| Dec 30, 1993 |
16.13 |
| Dec 29, 1993 |
16.06 |
| Dec 28, 1993 |
15.98 |
| Dec 27, 1993 |
15.90 |
| Dec 23, 1993 |
15.82 |
| Dec 22, 1993 |
15.73 |
| Dec 21, 1993 |
15.65 |
| Dec 20, 1993 |
15.57 |
| Dec 17, 1993 |
15.50 |
| Dec 16, 1993 |
15.43 |
| Dec 15, 1993 |
15.35 |
| Dec 14, 1993 |
15.25 |
| Dec 13, 1993 |
15.14 |
| Dec 10, 1993 |
15.02 |
| Dec 9, 1993 |
14.93 |
| Dec 8, 1993 |
14.83 |
| Dec 7, 1993 |
14.73 |
| Dec 6, 1993 |
14.65 |
| Dec 3, 1993 |
14.59 |
| Dec 2, 1993 |
14.52 |
| Dec 1, 1993 |
14.44 |
| Nov 30, 1993 |
14.35 |
| Nov 29, 1993 |
14.28 |
| Nov 26, 1993 |
14.19 |
| Nov 24, 1993 |
14.10 |
| Nov 23, 1993 |
14.02 |
| Nov 22, 1993 |
13.96 |
| Nov 19, 1993 |
13.90 |
| Nov 18, 1993 |
13.84 |
| Nov 17, 1993 |
13.76 |
| Nov 16, 1993 |
13.67 |
| Nov 15, 1993 |
13.62 |
| Nov 12, 1993 |
13.57 |
| Nov 11, 1993 |
13.52 |
| Nov 10, 1993 |
13.47 |
| Nov 9, 1993 |
13.42 |
| Nov 8, 1993 |
13.37 |
| Nov 5, 1993 |
13.32 |
| Nov 4, 1993 |
13.30 |
| Nov 3, 1993 |
13.27 |
| Nov 2, 1993 |
13.24 |
| Nov 1, 1993 |
13.20 |
| Oct 29, 1993 |
13.18 |
| Oct 28, 1993 |
13.16 |
| Oct 27, 1993 |
13.14 |
| Oct 26, 1993 |
13.09 |
| Oct 25, 1993 |
13.03 |
| Oct 22, 1993 |
12.97 |
| Oct 21, 1993 |
12.90 |
| Oct 20, 1993 |
12.84 |
| Oct 19, 1993 |
12.78 |
| Oct 18, 1993 |
12.73 |
| Oct 15, 1993 |
12.70 |
| Oct 14, 1993 |
12.66 |
| Oct 13, 1993 |
12.63 |
| Oct 12, 1993 |
12.57 |
| Oct 11, 1993 |
12.51 |
| Oct 8, 1993 |
12.46 |
| Oct 7, 1993 |
12.41 |
| Oct 6, 1993 |
12.37 |
| Oct 5, 1993 |
12.34 |
| Oct 4, 1993 |
12.32 |
| Oct 1, 1993 |
12.31 |
| Sep 30, 1993 |
12.30 |
| Sep 29, 1993 |
12.28 |
| Sep 28, 1993 |
12.28 |
| Sep 27, 1993 |
12.27 |
| Sep 24, 1993 |
12.26 |
| Sep 23, 1993 |
12.25 |
| Sep 22, 1993 |
12.24 |
| Sep 21, 1993 |
12.24 |
| Sep 20, 1993 |
12.23 |
| Sep 17, 1993 |
12.21 |
| Sep 16, 1993 |
12.20 |
| Sep 15, 1993 |
12.19 |
| Sep 14, 1993 |
12.19 |
| Sep 13, 1993 |
12.18 |
| Sep 10, 1993 |
12.17 |
| Sep 9, 1993 |
12.15 |
| Sep 8, 1993 |
12.12 |
| Sep 7, 1993 |
12.09 |
| Sep 3, 1993 |
12.03 |
| Sep 2, 1993 |
11.96 |
| Sep 1, 1993 |
11.90 |
| Aug 31, 1993 |
11.84 |
| Aug 30, 1993 |
11.80 |
| Aug 27, 1993 |
11.77 |
| Aug 26, 1993 |
11.73 |
| Aug 25, 1993 |
11.68 |
| Aug 24, 1993 |
11.63 |
| Aug 23, 1993 |
11.59 |
| Aug 20, 1993 |
11.55 |
| Aug 19, 1993 |
11.51 |
| Aug 18, 1993 |
11.47 |
| Aug 17, 1993 |
11.45 |
| Aug 16, 1993 |
11.46 |
| Aug 13, 1993 |
11.48 |
| Aug 12, 1993 |
11.50 |
| Aug 11, 1993 |
11.52 |
| Aug 10, 1993 |
11.54 |
| Aug 9, 1993 |
11.54 |
| Aug 6, 1993 |
11.54 |
| Aug 5, 1993 |
11.53 |
| Aug 4, 1993 |
11.52 |
| Aug 3, 1993 |
11.50 |
| Aug 2, 1993 |
11.51 |
| Jul 30, 1993 |
11.51 |
| Jul 29, 1993 |
11.49 |
| Jul 28, 1993 |
11.47 |
| Jul 27, 1993 |
11.44 |
| Jul 26, 1993 |
11.39 |
| Jul 23, 1993 |
11.35 |
| Jul 22, 1993 |
11.32 |
| Jul 21, 1993 |
11.29 |
| Jul 20, 1993 |
11.24 |
| Jul 19, 1993 |
11.19 |
| Jul 16, 1993 |
11.14 |
| Jul 15, 1993 |
11.07 |
| Jul 14, 1993 |
10.99 |
| Jul 13, 1993 |
10.92 |
| Jul 12, 1993 |
10.85 |
| Jul 9, 1993 |
10.79 |
| Jul 8, 1993 |
10.73 |
| Jul 7, 1993 |
10.67 |
| Jul 6, 1993 |
10.60 |
| Jul 2, 1993 |
10.52 |
| Jul 1, 1993 |
10.45 |
| Jun 30, 1993 |
10.37 |
| Jun 29, 1993 |
10.30 |
| Jun 28, 1993 |
10.23 |
| Jun 25, 1993 |
10.15 |
| Jun 24, 1993 |
10.07 |
| Jun 23, 1993 |
10.00 |
| Jun 22, 1993 |
9.93 |
| Jun 21, 1993 |
9.86 |
| Jun 18, 1993 |
9.79 |
| Jun 17, 1993 |
9.71 |
| Jun 16, 1993 |
9.64 |
| Jun 15, 1993 |
9.58 |
| Jun 14, 1993 |
9.52 |
| Jun 11, 1993 |
9.45 |
| Jun 10, 1993 |
9.39 |
| Jun 9, 1993 |
9.33 |
| Jun 8, 1993 |
9.26 |
| Jun 7, 1993 |
9.18 |
| Jun 4, 1993 |
9.10 |
| Jun 3, 1993 |
9.01 |
| Jun 2, 1993 |
8.93 |
| Jun 1, 1993 |
8.84 |
| May 28, 1993 |
8.77 |
| May 27, 1993 |
8.69 |
| May 26, 1993 |
8.62 |
| May 25, 1993 |
8.56 |
| May 24, 1993 |
8.49 |
| May 21, 1993 |
8.42 |
| May 20, 1993 |
8.35 |
| May 19, 1993 |
8.29 |
| May 18, 1993 |
8.23 |
| May 17, 1993 |
8.15 |
| May 14, 1993 |
8.35 |
| May 13, 1993 |
8.53 |
| May 12, 1993 |
8.72 |
| May 11, 1993 |
8.90 |
| May 10, 1993 |
9.09 |
| May 7, 1993 |
9.28 |
| May 6, 1993 |
9.46 |
| May 5, 1993 |
9.63 |
| May 4, 1993 |
9.81 |
| May 3, 1993 |
9.99 |
| Apr 30, 1993 |
10.18 |
| Apr 29, 1993 |
10.38 |
| Apr 28, 1993 |
10.59 |
| Apr 27, 1993 |
10.81 |
| Apr 26, 1993 |
11.05 |
| Apr 23, 1993 |
11.30 |
| Apr 22, 1993 |
11.56 |
| Apr 21, 1993 |
11.82 |
| Apr 20, 1993 |
12.07 |
| Apr 19, 1993 |
12.34 |
| Apr 16, 1993 |
12.61 |
| Apr 15, 1993 |
12.90 |
| Apr 14, 1993 |
13.18 |
| Apr 13, 1993 |
13.45 |
| Apr 12, 1993 |
13.72 |
| Apr 8, 1993 |
13.98 |
| Apr 7, 1993 |
14.24 |
| Apr 6, 1993 |
14.51 |
| Apr 5, 1993 |
14.77 |
| Apr 2, 1993 |
15.02 |
