Texas Roadhouse (TXRH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.95 |
| May 29, 2026 | 17.42 |
| May 28, 2026 | 17.40 |
| May 27, 2026 | 17.51 |
| May 26, 2026 | 17.59 |
| May 22, 2026 | 17.12 |
| May 21, 2026 | 17.18 |
| May 20, 2026 | 17.21 |
| May 19, 2026 | 16.75 |
| May 18, 2026 | 17.10 |
| May 15, 2026 | 17.16 |
| May 14, 2026 | 17.06 |
| May 13, 2026 | 17.29 |
| May 12, 2026 | 17.71 |
| May 11, 2026 | 17.71 |
| May 8, 2026 | 17.11 |
| May 7, 2026 | 15.20 |
| May 6, 2026 | 15.37 |
| May 5, 2026 | 15.21 |
| May 4, 2026 | 15.00 |
| May 1, 2026 | 15.23 |
| Apr 30, 2026 | 15.50 |
| Apr 29, 2026 | 15.38 |
| Apr 28, 2026 | 15.24 |
| Apr 27, 2026 | 15.19 |
| Apr 24, 2026 | 15.38 |
| Apr 23, 2026 | 15.45 |
| Apr 22, 2026 | 15.22 |
| Apr 21, 2026 | 15.50 |
| Apr 20, 2026 | 15.77 |
| Apr 17, 2026 | 15.90 |
| Apr 16, 2026 | 15.40 |
| Apr 15, 2026 | 15.70 |
| Apr 14, 2026 | 15.82 |
| Apr 13, 2026 | 15.65 |
| Apr 10, 2026 | 15.76 |
| Apr 9, 2026 | 15.85 |
| Apr 8, 2026 | 16.07 |
| Apr 7, 2026 | 15.40 |
| Apr 6, 2026 | 15.72 |
| Apr 2, 2026 | 15.69 |
| Apr 1, 2026 | 15.60 |
| Mar 31, 2026 | 15.91 |
| Mar 30, 2026 | 15.35 |
| Mar 27, 2026 | 15.14 |
| Mar 26, 2026 | 15.73 |
| Mar 25, 2026 | 15.99 |
| Mar 24, 2026 | 15.88 |
| Mar 23, 2026 | 15.81 |
| Mar 20, 2026 | 16.17 |
| Mar 19, 2026 | 16.24 |
| Mar 18, 2026 | 15.95 |
| Mar 17, 2026 | 16.17 |
| Mar 16, 2026 | 16.20 |
| Mar 13, 2026 | 16.10 |
| Mar 12, 2026 | 16.03 |
| Mar 11, 2026 | 16.28 |
| Mar 10, 2026 | 16.28 |
| Mar 9, 2026 | 16.32 |
| Mar 6, 2026 | 16.23 |
| Mar 5, 2026 | 16.56 |
| Mar 4, 2026 | 16.91 |
| Mar 3, 2026 | 17.15 |
| Mar 2, 2026 | 17.05 |
| Feb 27, 2026 | 17.31 |
| Feb 26, 2026 | 17.45 |
| Feb 25, 2026 | 17.21 |
| Feb 24, 2026 | 17.10 |
| Feb 23, 2026 | 16.84 |
| Feb 20, 2026 | 16.92 |
| Feb 19, 2026 | 17.28 |
| Feb 18, 2026 | 17.69 |
| Feb 17, 2026 | 17.69 |
| Feb 13, 2026 | 17.12 |
| Feb 12, 2026 | 17.22 |
| Feb 11, 2026 | 17.36 |
| Feb 10, 2026 | 17.29 |
| Feb 9, 2026 | 17.77 |
| Feb 6, 2026 | 18.08 |
| Feb 5, 2026 | 17.61 |
| Feb 4, 2026 | 17.56 |
| Feb 3, 2026 | 17.45 |
| Feb 2, 2026 | 17.28 |
| Jan 30, 2026 | 17.02 |
| Jan 29, 2026 | 17.42 |
| Jan 28, 2026 | 17.20 |
| Jan 27, 2026 | 17.51 |
| Jan 26, 2026 | 17.62 |
| Jan 23, 2026 | 18.05 |
| Jan 22, 2026 | 18.11 |
| Jan 21, 2026 | 18.12 |
| Jan 20, 2026 | 18.45 |
| Jan 16, 2026 | 18.42 |
| Jan 15, 2026 | 18.34 |
| Jan 14, 2026 | 17.90 |
| Jan 13, 2026 | 17.97 |
| Jan 12, 2026 | 17.80 |
| Jan 9, 2026 | 17.34 |
| Jan 8, 2026 | 17.09 |
| Jan 7, 2026 | 17.11 |
| Jan 6, 2026 | 16.84 |
| Jan 5, 2026 | 16.49 |
| Jan 2, 2026 | 16.21 |
| Dec 31, 2025 | 15.70 |
| Dec 30, 2025 | 15.83 |
| Dec 29, 2025 | 12.14 |
| Dec 26, 2025 | 12.32 |
| Dec 24, 2025 | 12.32 |
| Dec 23, 2025 | 12.06 |
| Dec 22, 2025 | 12.53 |
| Dec 19, 2025 | 12.68 |
| Dec 18, 2025 | 12.57 |
| Dec 17, 2025 | 12.37 |
| Dec 16, 2025 | 11.96 |
| Dec 15, 2025 | 12.24 |
| Dec 12, 2025 | 12.14 |
| Dec 11, 2025 | 12.07 |
| Dec 10, 2025 | 11.99 |
| Dec 9, 2025 | 11.90 |
| Dec 8, 2025 | 11.90 |
| Dec 5, 2025 | 11.99 |
| Dec 4, 2025 | 12.06 |
| Dec 3, 2025 | 12.19 |
| Dec 2, 2025 | 12.26 |
| Dec 1, 2025 | 12.33 |
| Nov 28, 2025 | 12.65 |
| Nov 26, 2025 | 12.75 |
| Nov 25, 2025 | 12.66 |
| Nov 24, 2025 | 12.32 |
| Nov 21, 2025 | 12.51 |
| Nov 20, 2025 | 11.99 |
| Nov 19, 2025 | 12.06 |
| Nov 18, 2025 | 12.34 |
| Nov 17, 2025 | 12.24 |
| Nov 14, 2025 | 12.07 |
| Nov 13, 2025 | 12.13 |
| Nov 12, 2025 | 12.09 |
| Nov 11, 2025 | 11.83 |
| Nov 10, 2025 | 11.66 |
| Nov 7, 2025 | 11.90 |
| Nov 6, 2025 | 11.59 |
| Nov 5, 2025 | 11.96 |
| Nov 4, 2025 | 11.70 |
| Nov 3, 2025 | 11.61 |
| Oct 31, 2025 | 11.80 |
| Oct 30, 2025 | 11.93 |
| Oct 29, 2025 | 12.32 |
| Oct 28, 2025 | 12.45 |
| Oct 27, 2025 | 12.58 |
| Oct 24, 2025 | 12.67 |
| Oct 23, 2025 | 12.73 |
| Oct 22, 2025 | 12.90 |
| Oct 21, 2025 | 12.85 |
| Oct 20, 2025 | 12.92 |
| Oct 17, 2025 | 12.81 |
| Oct 16, 2025 | 12.46 |
| Oct 15, 2025 | 12.45 |
| Oct 14, 2025 | 12.25 |
| Oct 13, 2025 | 12.41 |
| Oct 10, 2025 | 11.78 |
| Oct 9, 2025 | 12.10 |
| Oct 8, 2025 | 11.96 |
| Oct 7, 2025 | 12.01 |
| Oct 6, 2025 | 12.05 |
| Oct 3, 2025 | 12.01 |
| Oct 2, 2025 | 11.91 |
| Oct 1, 2025 | 11.74 |
| Sep 30, 2025 | 11.98 |
| Sep 29, 2025 | 19.02 |
| Sep 26, 2025 | 18.53 |
| Sep 25, 2025 | 18.59 |
| Sep 24, 2025 | 18.44 |
| Sep 23, 2025 | 18.20 |
| Sep 22, 2025 | 18.19 |
| Sep 19, 2025 | 18.04 |
| Sep 18, 2025 | 18.21 |
| Sep 17, 2025 | 18.74 |
| Sep 16, 2025 | 18.89 |
| Sep 15, 2025 | 18.83 |
| Sep 12, 2025 | 19.01 |
| Sep 11, 2025 | 19.07 |
| Sep 10, 2025 | 18.94 |
| Sep 9, 2025 | 19.18 |
| Sep 8, 2025 | 19.10 |
| Sep 5, 2025 | 19.26 |
| Sep 4, 2025 | 19.32 |
| Sep 3, 2025 | 19.58 |
| Sep 2, 2025 | 19.54 |
| Aug 29, 2025 | 19.69 |
| Aug 28, 2025 | 19.67 |
| Aug 27, 2025 | 19.96 |
| Aug 26, 2025 | 19.94 |
| Aug 25, 2025 | 20.18 |
| Aug 22, 2025 | 20.24 |
| Aug 21, 2025 | 19.85 |
| Aug 20, 2025 | 19.77 |
| Aug 19, 2025 | 20.08 |
| Aug 18, 2025 | 19.85 |
| Aug 15, 2025 | 19.73 |
| Aug 14, 2025 | 19.73 |
| Aug 13, 2025 | 19.99 |
| Aug 12, 2025 | 20.17 |
| Aug 11, 2025 | 19.96 |
| Aug 8, 2025 | 19.73 |
| Aug 7, 2025 | 21.13 |
| Aug 6, 2025 | 21.06 |
| Aug 5, 2025 | 20.81 |
| Aug 4, 2025 | 21.11 |
| Aug 1, 2025 | 20.90 |
| Jul 31, 2025 | 21.15 |
| Jul 30, 2025 | 21.41 |
| Jul 29, 2025 | 21.08 |
| Jul 28, 2025 | 21.43 |
| Jul 25, 2025 | 21.50 |
| Jul 24, 2025 | 21.04 |
| Jul 23, 2025 | 21.31 |
| Jul 22, 2025 | 21.05 |
| Jul 21, 2025 | 20.90 |
| Jul 18, 2025 | 21.03 |
| Jul 17, 2025 | 20.85 |
| Jul 16, 2025 | 21.02 |
| Jul 15, 2025 | 21.09 |
| Jul 14, 2025 | 21.54 |
| Jul 11, 2025 | 21.49 |
| Jul 10, 2025 | 21.29 |
| Jul 9, 2025 | 21.31 |
| Jul 8, 2025 | 21.51 |
| Jul 7, 2025 | 21.25 |
| Jul 3, 2025 | 21.65 |
| Jul 2, 2025 | 21.84 |
| Jul 1, 2025 | 21.62 |
| Jun 30, 2025 | 16.25 |
| Jun 27, 2025 | 16.28 |
| Jun 26, 2025 | 16.04 |
| Jun 25, 2025 | 15.95 |
| Jun 24, 2025 | 16.37 |
| Jun 23, 2025 | 16.35 |
| Jun 20, 2025 | 16.74 |
| Jun 18, 2025 | 16.74 |
| Jun 17, 2025 | 16.88 |
| Jun 16, 2025 | 16.73 |
| Jun 13, 2025 | 15.80 |
| Jun 12, 2025 | 16.18 |
| Jun 11, 2025 | 16.29 |
| Jun 10, 2025 | 16.41 |
| Jun 9, 2025 | 16.90 |
| Jun 6, 2025 | 16.94 |
| Jun 5, 2025 | 16.63 |
| Jun 4, 2025 | 16.93 |
| Jun 3, 2025 | 17.00 |
| Jun 2, 2025 | 16.89 |
| May 30, 2025 | 16.94 |
| May 29, 2025 | 16.99 |
| May 28, 2025 | 17.04 |
| May 27, 2025 | 17.34 |
| May 23, 2025 | 16.48 |
| May 22, 2025 | 16.37 |
| May 21, 2025 | 16.22 |
| May 20, 2025 | 16.60 |
| May 19, 2025 | 16.79 |
| May 16, 2025 | 16.74 |
| May 15, 2025 | 16.43 |
| May 14, 2025 | 16.40 |
| May 13, 2025 | 16.52 |
| May 12, 2025 | 16.48 |
| May 9, 2025 | 15.67 |
| May 8, 2025 | 14.94 |
| May 7, 2025 | 14.83 |
| May 6, 2025 | 14.83 |
| May 5, 2025 | 14.82 |
| May 2, 2025 | 14.87 |
| May 1, 2025 | 14.43 |
| Apr 30, 2025 | 14.36 |
| Apr 29, 2025 | 14.25 |
| Apr 28, 2025 | 14.42 |
| Apr 25, 2025 | 13.98 |
| Apr 24, 2025 | 14.00 |
| Apr 23, 2025 | 14.13 |
| Apr 22, 2025 | 14.09 |
| Apr 21, 2025 | 13.79 |
| Apr 17, 2025 | 14.00 |
| Apr 16, 2025 | 13.88 |
| Apr 15, 2025 | 14.10 |
| Apr 14, 2025 | 14.11 |
| Apr 11, 2025 | 13.85 |
| Apr 10, 2025 | 13.98 |
| Apr 9, 2025 | 14.36 |
| Apr 8, 2025 | 13.24 |
| Apr 7, 2025 | 13.38 |
| Apr 4, 2025 | 13.82 |
| Apr 3, 2025 | 14.46 |
| Apr 2, 2025 | 14.91 |
| Apr 1, 2025 | 14.62 |
| Mar 31, 2025 | 15.15 |
| Mar 28, 2025 | 15.56 |
| Mar 27, 2025 | 15.90 |
| Mar 26, 2025 | 15.97 |
| Mar 25, 2025 | 16.16 |
| Mar 24, 2025 | 16.01 |
| Mar 21, 2025 | 15.45 |
| Mar 20, 2025 | 15.53 |
| Mar 19, 2025 | 15.46 |
| Mar 18, 2025 | 15.19 |
| Mar 17, 2025 | 15.64 |
| Mar 14, 2025 | 15.69 |
| Mar 13, 2025 | 15.25 |
| Mar 12, 2025 | 15.96 |
| Mar 11, 2025 | 16.12 |
| Mar 10, 2025 | 16.23 |
| Mar 7, 2025 | 16.30 |
| Mar 6, 2025 | 16.32 |
| Mar 5, 2025 | 16.93 |
| Mar 4, 2025 | 16.85 |
| Mar 3, 2025 | 16.50 |
| Feb 28, 2025 | 16.77 |
| Feb 27, 2025 | 16.19 |
| Feb 26, 2025 | 15.99 |
| Feb 25, 2025 | 15.91 |
| Feb 24, 2025 | 15.65 |
| Feb 21, 2025 | 15.38 |
| Feb 20, 2025 | 15.61 |
| Feb 19, 2025 | 15.83 |
| Feb 18, 2025 | 16.15 |
| Feb 14, 2025 | 15.62 |
| Feb 13, 2025 | 15.59 |
| Feb 12, 2025 | 15.32 |
| Feb 11, 2025 | 15.53 |
| Feb 10, 2025 | 15.79 |
| Feb 7, 2025 | 16.01 |
| Feb 6, 2025 | 16.24 |
| Feb 5, 2025 | 16.50 |
| Feb 4, 2025 | 16.58 |
| Feb 3, 2025 | 16.71 |
| Jan 31, 2025 | 16.49 |
| Jan 30, 2025 | 16.63 |
| Jan 29, 2025 | 16.58 |
| Jan 28, 2025 | 16.47 |
| Jan 27, 2025 | 16.50 |
| Jan 24, 2025 | 16.25 |
| Jan 23, 2025 | 16.31 |
| Jan 22, 2025 | 16.39 |
| Jan 21, 2025 | 16.58 |
| Jan 17, 2025 | 16.29 |
| Jan 16, 2025 | 16.23 |
| Jan 15, 2025 | 16.32 |
| Jan 14, 2025 | 16.33 |
| Jan 13, 2025 | 16.42 |
| Jan 10, 2025 | 16.21 |
| Jan 8, 2025 | 16.58 |
| Jan 7, 2025 | 16.51 |
| Jan 6, 2025 | 16.48 |
| Jan 3, 2025 | 16.66 |
| Jan 2, 2025 | 16.50 |
| Dec 31, 2024 | 16.43 |
| Dec 30, 2024 | 26.48 |
| Dec 27, 2024 | 26.73 |
| Dec 26, 2024 | 26.83 |
| Dec 24, 2024 | 26.84 |
| Dec 23, 2024 | 26.52 |
| Dec 20, 2024 | 26.66 |
| Dec 19, 2024 | 26.88 |
| Dec 18, 2024 | 26.30 |
| Dec 17, 2024 | 27.48 |
| Dec 16, 2024 | 27.58 |
| Dec 13, 2024 | 27.48 |
| Dec 12, 2024 | 27.91 |
| Dec 11, 2024 | 28.33 |
| Dec 10, 2024 | 28.42 |
| Dec 9, 2024 | 28.30 |
| Dec 6, 2024 | 28.92 |
| Dec 5, 2024 | 28.89 |
| Dec 4, 2024 | 29.41 |
| Dec 3, 2024 | 28.85 |
| Dec 2, 2024 | 29.17 |
| Nov 29, 2024 | 30.22 |
| Nov 27, 2024 | 29.94 |
| Nov 26, 2024 | 30.14 |
| Nov 25, 2024 | 29.75 |
| Nov 22, 2024 | 28.67 |
| Nov 21, 2024 | 28.33 |
| Nov 20, 2024 | 28.45 |
| Nov 19, 2024 | 28.48 |
| Nov 18, 2024 | 28.80 |
| Nov 15, 2024 | 29.14 |
| Nov 14, 2024 | 29.27 |
| Nov 13, 2024 | 29.52 |
| Nov 12, 2024 | 28.87 |
| Nov 11, 2024 | 28.61 |
| Nov 8, 2024 | 29.10 |
| Nov 7, 2024 | 28.93 |
| Nov 6, 2024 | 29.13 |
| Nov 5, 2024 | 27.82 |
| Nov 4, 2024 | 27.26 |
| Nov 1, 2024 | 27.57 |
| Oct 31, 2024 | 28.11 |
| Oct 30, 2024 | 28.53 |
| Oct 29, 2024 | 28.42 |
| Oct 28, 2024 | 27.66 |
| Oct 25, 2024 | 27.55 |
| Oct 24, 2024 | 26.59 |
| Oct 23, 2024 | 26.30 |
| Oct 22, 2024 | 26.52 |
| Oct 21, 2024 | 26.60 |
| Oct 18, 2024 | 27.03 |
| Oct 17, 2024 | 26.80 |
| Oct 16, 2024 | 26.85 |
| Oct 15, 2024 | 26.69 |
| Oct 14, 2024 | 25.86 |
| Oct 11, 2024 | 25.81 |
| Oct 10, 2024 | 25.56 |
| Oct 9, 2024 | 25.85 |
| Oct 8, 2024 | 25.98 |
| Oct 7, 2024 | 25.79 |
| Oct 4, 2024 | 26.25 |
| Oct 3, 2024 | 25.79 |
| Oct 2, 2024 | 26.19 |
| Oct 1, 2024 | 26.04 |
| Sep 30, 2024 | 25.95 |
| Sep 27, 2024 | 25.69 |
| Sep 26, 2024 | 26.20 |
| Sep 25, 2024 | 26.02 |
| Sep 24, 2024 | 25.79 |
| Sep 23, 2024 | 15.88 |
| Sep 20, 2024 | 15.37 |
| Sep 19, 2024 | 15.63 |
| Sep 18, 2024 | 14.76 |
| Sep 17, 2024 | 14.99 |
| Sep 16, 2024 | 14.78 |
| Sep 13, 2024 | 14.84 |
| Sep 12, 2024 | 14.65 |
| Sep 11, 2024 | 14.75 |
| Sep 10, 2024 | 14.46 |
| Sep 9, 2024 | 14.59 |
| Sep 6, 2024 | 14.64 |
| Sep 5, 2024 | 14.96 |
| Sep 4, 2024 | 15.19 |
| Sep 3, 2024 | 15.09 |
| Aug 30, 2024 | 15.28 |
| Aug 29, 2024 | 15.27 |
| Aug 28, 2024 | 15.36 |
| Aug 27, 2024 | 15.31 |
| Aug 26, 2024 | 15.19 |
| Aug 23, 2024 | 15.27 |
| Aug 22, 2024 | 15.24 |
| Aug 21, 2024 | 15.36 |
| Aug 20, 2024 | 15.10 |
| Aug 19, 2024 | 15.22 |
| Aug 16, 2024 | 15.14 |
| Aug 15, 2024 | 15.40 |
| Aug 14, 2024 | 15.18 |
| Aug 13, 2024 | 15.37 |
| Aug 12, 2024 | 15.12 |
| Aug 9, 2024 | 15.17 |
| Aug 8, 2024 | 15.22 |
| Aug 7, 2024 | 14.91 |
| Aug 6, 2024 | 15.07 |
| Aug 5, 2024 | 14.66 |
| Aug 2, 2024 | 15.04 |
| Aug 1, 2024 | 15.68 |
| Jul 31, 2024 | 15.82 |
| Jul 30, 2024 | 15.75 |
| Jul 29, 2024 | 15.62 |
| Jul 26, 2024 | 15.34 |
| Jul 25, 2024 | 15.03 |
| Jul 24, 2024 | 14.98 |
| Jul 23, 2024 | 15.60 |
| Jul 22, 2024 | 15.72 |
| Jul 19, 2024 | 15.53 |
| Jul 18, 2024 | 15.27 |
| Jul 17, 2024 | 15.54 |
| Jul 16, 2024 | 15.76 |
| Jul 15, 2024 | 15.37 |
| Jul 12, 2024 | 15.31 |
| Jul 11, 2024 | 15.17 |
| Jul 10, 2024 | 15.11 |
| Jul 9, 2024 | 15.08 |
| Jul 8, 2024 | 15.54 |
| Jul 5, 2024 | 15.46 |
| Jul 3, 2024 | 15.09 |
| Jul 2, 2024 | 15.18 |
| Jul 1, 2024 | 15.43 |
| Jun 28, 2024 | 15.55 |
| Jun 27, 2024 | 15.77 |
| Jun 26, 2024 | 15.58 |
| Jun 25, 2024 | 15.55 |
| Jun 24, 2024 | 21.37 |
| Jun 21, 2024 | 21.32 |
| Jun 20, 2024 | 21.18 |
| Jun 18, 2024 | 21.27 |
| Jun 17, 2024 | 21.47 |
| Jun 14, 2024 | 20.94 |
| Jun 13, 2024 | 21.41 |
| Jun 12, 2024 | 21.48 |
| Jun 11, 2024 | 21.20 |
| Jun 10, 2024 | 21.23 |
| Jun 7, 2024 | 21.00 |
| Jun 6, 2024 | 21.28 |
| Jun 5, 2024 | 21.40 |
| Jun 4, 2024 | 21.13 |
| Jun 3, 2024 | 21.19 |
| May 31, 2024 | 21.60 |
| May 30, 2024 | 21.57 |
| May 29, 2024 | 21.09 |
| May 28, 2024 | 21.53 |
| May 24, 2024 | 21.10 |
| May 23, 2024 | 20.80 |
| May 22, 2024 | 20.91 |
| May 21, 2024 | 20.98 |
| May 20, 2024 | 21.06 |
| May 17, 2024 | 21.22 |
| May 16, 2024 | 21.13 |
| May 15, 2024 | 21.07 |
| May 14, 2024 | 20.99 |
| May 13, 2024 | 20.69 |
| May 10, 2024 | 20.91 |
| May 9, 2024 | 20.82 |
| May 8, 2024 | 20.69 |
| May 7, 2024 | 20.76 |
| May 6, 2024 | 20.98 |
| May 3, 2024 | 20.45 |
| May 2, 2024 | 19.72 |
| May 1, 2024 | 19.62 |
| Apr 30, 2024 | 20.09 |
| Apr 29, 2024 | 19.89 |
| Apr 26, 2024 | 19.67 |
| Apr 25, 2024 | 19.59 |
| Apr 24, 2024 | 19.58 |
| Apr 23, 2024 | 19.59 |
| Apr 22, 2024 | 19.11 |
| Apr 19, 2024 | 18.81 |
| Apr 18, 2024 | 18.78 |
| Apr 17, 2024 | 18.64 |
| Apr 16, 2024 | 18.82 |
| Apr 15, 2024 | 18.55 |
| Apr 12, 2024 | 18.54 |
| Apr 11, 2024 | 18.59 |
| Apr 10, 2024 | 18.64 |
| Apr 9, 2024 | 18.62 |
| Apr 8, 2024 | 18.74 |
| Apr 5, 2024 | 18.72 |
| Apr 4, 2024 | 18.50 |
| Apr 3, 2024 | 19.06 |
| Apr 2, 2024 | 19.01 |
| Apr 1, 2024 | 19.37 |
| Mar 28, 2024 | 19.29 |
| Mar 27, 2024 | 19.26 |
| Mar 26, 2024 | 19.00 |
| Mar 25, 2024 | 19.47 |
| Mar 22, 2024 | 19.57 |
| Mar 21, 2024 | 19.67 |
| Mar 20, 2024 | 19.80 |
| Mar 19, 2024 | 19.70 |
| Mar 18, 2024 | 19.48 |
| Mar 15, 2024 | 19.51 |
| Mar 14, 2024 | 19.60 |
| Mar 13, 2024 | 19.82 |
| Mar 12, 2024 | 19.31 |
| Mar 11, 2024 | 18.99 |
| Mar 8, 2024 | 19.01 |
| Mar 7, 2024 | 19.26 |
| Mar 6, 2024 | 19.40 |
| Mar 5, 2024 | 19.42 |
| Mar 4, 2024 | 19.17 |
| Mar 1, 2024 | 19.17 |
| Feb 29, 2024 | 19.14 |
| Feb 28, 2024 | 18.93 |
| Feb 27, 2024 | 19.18 |
| Feb 26, 2024 | 19.26 |
| Feb 23, 2024 | 19.08 |
| Feb 22, 2024 | 19.10 |
| Feb 21, 2024 | 18.67 |
| Feb 20, 2024 | 18.86 |
| Feb 16, 2024 | 18.92 |
| Feb 15, 2024 | 17.14 |
| Feb 14, 2024 | 16.94 |
| Feb 13, 2024 | 17.01 |
| Feb 12, 2024 | 17.14 |
| Feb 9, 2024 | 17.25 |
| Feb 8, 2024 | 17.35 |
| Feb 7, 2024 | 16.97 |
| Feb 6, 2024 | 16.53 |
| Feb 5, 2024 | 16.45 |
| Feb 2, 2024 | 16.70 |
| Feb 1, 2024 | 16.46 |
| Jan 31, 2024 | 16.08 |
| Jan 30, 2024 | 16.23 |
| Jan 29, 2024 | 16.14 |
| Jan 26, 2024 | 15.71 |
| Jan 25, 2024 | 15.73 |
| Jan 24, 2024 | 15.70 |
| Jan 23, 2024 | 15.57 |
| Jan 22, 2024 | 15.53 |
| Jan 19, 2024 | 15.18 |
| Jan 18, 2024 | 15.26 |
| Jan 17, 2024 | 15.11 |
| Jan 16, 2024 | 15.10 |
| Jan 12, 2024 | 14.93 |
| Jan 11, 2024 | 15.18 |
| Jan 10, 2024 | 15.38 |
| Jan 9, 2024 | 15.35 |
| Jan 8, 2024 | 15.38 |
| Jan 5, 2024 | 15.12 |
| Jan 4, 2024 | 15.08 |
| Jan 3, 2024 | 14.89 |
| Jan 2, 2024 | 15.25 |
| Dec 29, 2023 | 15.63 |
| Dec 28, 2023 | 15.68 |
| Dec 27, 2023 | 15.81 |
| Dec 26, 2023 | 15.75 |
| Dec 22, 2023 | 17.75 |
| Dec 21, 2023 | 17.51 |
| Dec 20, 2023 | 17.33 |
| Dec 19, 2023 | 17.54 |
| Dec 18, 2023 | 17.25 |
| Dec 15, 2023 | 17.00 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 17.04 |
| Dec 12, 2023 | 16.88 |
| Dec 11, 2023 | 16.83 |
| Dec 8, 2023 | 16.63 |
| Dec 7, 2023 | 16.78 |
| Dec 6, 2023 | 16.73 |
| Dec 5, 2023 | 16.58 |
| Dec 4, 2023 | 16.76 |
| Dec 1, 2023 | 16.77 |
| Nov 30, 2023 | 16.49 |
| Nov 29, 2023 | 16.35 |
| Nov 28, 2023 | 16.41 |
| Nov 27, 2023 | 16.53 |
| Nov 24, 2023 | 16.49 |
| Nov 22, 2023 | 16.39 |
| Nov 21, 2023 | 16.18 |
| Nov 20, 2023 | 16.07 |
| Nov 17, 2023 | 16.22 |
| Nov 16, 2023 | 16.14 |
| Nov 15, 2023 | 16.17 |
| Nov 14, 2023 | 16.13 |
| Nov 13, 2023 | 15.71 |
| Nov 10, 2023 | 15.25 |
| Nov 9, 2023 | 15.06 |
| Nov 8, 2023 | 15.14 |
| Nov 7, 2023 | 15.12 |
| Nov 6, 2023 | 15.19 |
| Nov 3, 2023 | 15.26 |
| Nov 2, 2023 | 14.99 |
| Nov 1, 2023 | 15.08 |
| Oct 31, 2023 | 14.86 |
| Oct 30, 2023 | 14.41 |
| Oct 27, 2023 | 14.30 |
| Oct 26, 2023 | 13.84 |
| Oct 25, 2023 | 14.11 |
| Oct 24, 2023 | 14.06 |
| Oct 23, 2023 | 14.04 |
| Oct 20, 2023 | 14.07 |
| Oct 19, 2023 | 14.11 |
| Oct 18, 2023 | 13.97 |
| Oct 17, 2023 | 14.00 |
| Oct 16, 2023 | 13.82 |
| Oct 13, 2023 | 13.49 |
| Oct 12, 2023 | 13.39 |
| Oct 11, 2023 | 13.84 |
| Oct 10, 2023 | 14.11 |
| Oct 9, 2023 | 14.04 |
| Oct 6, 2023 | 13.96 |
| Oct 5, 2023 | 14.23 |
| Oct 4, 2023 | 14.22 |
| Oct 3, 2023 | 13.95 |
| Oct 2, 2023 | 14.11 |
| Sep 29, 2023 | 14.06 |
| Sep 28, 2023 | 13.98 |
| Sep 27, 2023 | 13.66 |
| Sep 26, 2023 | 13.84 |
| Sep 25, 2023 | 22.54 |
| Sep 22, 2023 | 22.64 |
| Sep 21, 2023 | 23.03 |
| Sep 20, 2023 | 23.62 |
| Sep 19, 2023 | 23.70 |
| Sep 18, 2023 | 23.74 |
| Sep 15, 2023 | 23.99 |
| Sep 14, 2023 | 24.17 |
| Sep 13, 2023 | 23.81 |
| Sep 12, 2023 | 23.91 |
| Sep 11, 2023 | 23.82 |
| Sep 8, 2023 | 23.95 |
| Sep 7, 2023 | 24.32 |
| Sep 6, 2023 | 23.95 |
| Sep 5, 2023 | 24.29 |
| Sep 1, 2023 | 24.84 |
| Aug 31, 2023 | 24.68 |
| Aug 30, 2023 | 24.98 |
| Aug 29, 2023 | 24.99 |
| Aug 28, 2023 | 24.51 |
| Aug 25, 2023 | 24.77 |
| Aug 24, 2023 | 24.89 |
| Aug 23, 2023 | 25.18 |
| Aug 22, 2023 | 24.84 |
| Aug 21, 2023 | 24.48 |
| Aug 18, 2023 | 24.82 |
| Aug 17, 2023 | 24.73 |
| Aug 16, 2023 | 25.07 |
| Aug 15, 2023 | 25.31 |
| Aug 14, 2023 | 25.39 |
| Aug 11, 2023 | 25.62 |
| Aug 10, 2023 | 25.64 |
| Aug 9, 2023 | 25.81 |
| Aug 8, 2023 | 25.76 |
| Aug 7, 2023 | 25.99 |
| Aug 4, 2023 | 25.89 |
| Aug 3, 2023 | 26.32 |
| Aug 2, 2023 | 26.57 |
| Aug 1, 2023 | 26.23 |
| Jul 31, 2023 | 26.47 |
| Jul 28, 2023 | 26.01 |
| Jul 27, 2023 | 26.63 |
| Jul 26, 2023 | 26.80 |
| Jul 25, 2023 | 26.68 |
| Jul 24, 2023 | 26.97 |
| Jul 21, 2023 | 27.51 |
| Jul 20, 2023 | 27.57 |
| Jul 19, 2023 | 27.85 |
| Jul 18, 2023 | 27.62 |
| Jul 17, 2023 | 27.25 |
| Jul 14, 2023 | 27.06 |
| Jul 13, 2023 | 27.08 |
| Jul 12, 2023 | 27.31 |
| Jul 11, 2023 | 27.05 |
| Jul 10, 2023 | 26.80 |
| Jul 7, 2023 | 26.26 |
| Jul 6, 2023 | 26.17 |
| Jul 5, 2023 | 26.15 |
| Jul 3, 2023 | 26.88 |
| Jun 30, 2023 | 26.65 |
| Jun 29, 2023 | 26.45 |
| Jun 28, 2023 | 26.18 |
| Jun 27, 2023 | 25.94 |
| Jun 26, 2023 | 19.91 |
| Jun 23, 2023 | 20.16 |
| Jun 22, 2023 | 20.15 |
| Jun 21, 2023 | 20.26 |
| Jun 20, 2023 | 20.02 |
| Jun 16, 2023 | 20.38 |
| Jun 15, 2023 | 20.51 |
| Jun 14, 2023 | 20.58 |
| Jun 13, 2023 | 20.57 |
| Jun 12, 2023 | 20.39 |
| Jun 9, 2023 | 20.02 |
| Jun 8, 2023 | 20.39 |
| Jun 7, 2023 | 20.57 |
| Jun 6, 2023 | 20.48 |
| Jun 5, 2023 | 20.59 |
| Jun 2, 2023 | 20.68 |
| Jun 1, 2023 | 20.28 |
| May 31, 2023 | 19.99 |
| May 30, 2023 | 19.98 |
| May 26, 2023 | 20.51 |
| May 25, 2023 | 20.69 |
| May 24, 2023 | 20.79 |
| May 23, 2023 | 20.55 |
| May 22, 2023 | 20.78 |
| May 19, 2023 | 21.07 |
| May 18, 2023 | 21.50 |
| May 17, 2023 | 21.13 |
| May 16, 2023 | 20.35 |
| May 15, 2023 | 20.03 |
| May 12, 2023 | 19.55 |
| May 11, 2023 | 19.21 |
| May 10, 2023 | 19.61 |
| May 9, 2023 | 19.93 |
| May 8, 2023 | 19.96 |
| May 5, 2023 | 20.07 |
| May 4, 2023 | 20.77 |
| May 3, 2023 | 20.89 |
| May 2, 2023 | 21.01 |
| May 1, 2023 | 20.81 |
| Apr 28, 2023 | 20.51 |
| Apr 27, 2023 | 20.44 |
| Apr 26, 2023 | 20.08 |
| Apr 25, 2023 | 20.00 |
| Apr 24, 2023 | 20.05 |
| Apr 21, 2023 | 20.39 |
| Apr 20, 2023 | 20.22 |
| Apr 19, 2023 | 20.24 |
| Apr 18, 2023 | 20.15 |
| Apr 17, 2023 | 20.19 |
| Apr 14, 2023 | 20.37 |
| Apr 13, 2023 | 20.50 |
| Apr 12, 2023 | 20.59 |
| Apr 11, 2023 | 20.86 |
| Apr 10, 2023 | 20.52 |
| Apr 6, 2023 | 20.39 |
| Apr 5, 2023 | 20.22 |
| Apr 4, 2023 | 20.20 |
| Apr 3, 2023 | 20.22 |
| Mar 31, 2023 | 20.02 |
| Mar 30, 2023 | 20.06 |
| Mar 29, 2023 | 20.00 |
| Mar 28, 2023 | 19.68 |
| Mar 27, 2023 | 19.24 |
| Mar 24, 2023 | 19.15 |
| Mar 23, 2023 | 19.31 |
| Mar 22, 2023 | 19.56 |
| Mar 21, 2023 | 19.59 |
| Mar 20, 2023 | 19.56 |
| Mar 17, 2023 | 19.38 |
| Mar 16, 2023 | 19.89 |
| Mar 15, 2023 | 19.27 |
| Mar 14, 2023 | 19.25 |
| Mar 13, 2023 | 18.90 |
| Mar 10, 2023 | 18.69 |
| Mar 9, 2023 | 18.82 |
| Mar 8, 2023 | 19.21 |
| Mar 7, 2023 | 19.23 |
| Mar 6, 2023 | 19.30 |
| Mar 3, 2023 | 19.08 |
| Mar 2, 2023 | 19.12 |
| Mar 1, 2023 | 18.74 |
| Feb 28, 2023 | 18.67 |
| Feb 27, 2023 | 18.80 |
| Feb 24, 2023 | 19.10 |
| Feb 23, 2023 | 19.36 |
| Feb 22, 2023 | 19.59 |
| Feb 21, 2023 | 19.24 |
| Feb 17, 2023 | 19.20 |
| Feb 16, 2023 | 19.35 |
| Feb 15, 2023 | 19.20 |
| Feb 14, 2023 | 19.31 |
| Feb 13, 2023 | 18.82 |
| Feb 10, 2023 | 18.56 |
| Feb 9, 2023 | 18.67 |
| Feb 8, 2023 | 18.99 |
| Feb 7, 2023 | 19.28 |
| Feb 6, 2023 | 18.77 |
| Feb 3, 2023 | 18.78 |
| Feb 2, 2023 | 19.19 |
| Feb 1, 2023 | 18.67 |
| Jan 31, 2023 | 18.46 |
| Jan 30, 2023 | 18.19 |
| Jan 27, 2023 | 18.19 |
| Jan 26, 2023 | 18.20 |
| Jan 25, 2023 | 17.96 |
| Jan 24, 2023 | 18.16 |
| Jan 23, 2023 | 18.39 |
| Jan 20, 2023 | 18.15 |
| Jan 19, 2023 | 17.98 |
| Jan 18, 2023 | 18.60 |
| Jan 17, 2023 | 18.45 |
| Jan 13, 2023 | 18.57 |
| Jan 12, 2023 | 18.38 |
| Jan 11, 2023 | 18.59 |
| Jan 10, 2023 | 18.48 |
| Jan 9, 2023 | 17.86 |
| Jan 6, 2023 | 17.16 |
| Jan 5, 2023 | 17.21 |
| Jan 4, 2023 | 17.20 |
| Jan 3, 2023 | 17.10 |
| Dec 30, 2022 | 16.68 |
| Dec 29, 2022 | 17.04 |
| Dec 28, 2022 | 16.93 |
| Dec 27, 2022 | 17.29 |
| Dec 23, 2022 | 17.19 |
| Dec 22, 2022 | 17.09 |
| Dec 21, 2022 | 16.98 |
| Dec 20, 2022 | 17.16 |
| Dec 19, 2022 | 16.98 |
| Dec 16, 2022 | 17.26 |
| Dec 15, 2022 | 17.69 |
| Dec 14, 2022 | 17.88 |
| Dec 13, 2022 | 17.51 |
| Dec 12, 2022 | 17.51 |
| Dec 9, 2022 | 17.50 |
| Dec 8, 2022 | 17.65 |
| Dec 7, 2022 | 17.36 |
| Dec 6, 2022 | 17.06 |
| Dec 5, 2022 | 17.25 |
| Dec 2, 2022 | 17.55 |
| Dec 1, 2022 | 17.92 |
| Nov 30, 2022 | 17.75 |
| Nov 29, 2022 | 17.44 |
| Nov 28, 2022 | 17.54 |
| Nov 25, 2022 | 17.72 |
| Nov 23, 2022 | 17.71 |
| Nov 22, 2022 | 17.56 |
| Nov 21, 2022 | 17.42 |
| Nov 18, 2022 | 17.50 |
| Nov 17, 2022 | 17.58 |
| Nov 16, 2022 | 17.55 |
| Nov 15, 2022 | 17.52 |
| Nov 14, 2022 | 17.25 |
| Nov 11, 2022 | 17.16 |
| Nov 10, 2022 | 18.03 |
| Nov 9, 2022 | 17.43 |
| Nov 8, 2022 | 17.44 |
| Nov 7, 2022 | 17.15 |
| Nov 4, 2022 | 17.67 |
| Nov 3, 2022 | 17.58 |
| Nov 2, 2022 | 17.57 |
| Nov 1, 2022 | 17.68 |
| Oct 31, 2022 | 17.68 |
| Oct 28, 2022 | 17.63 |
| Oct 27, 2022 | 17.64 |
| Oct 26, 2022 | 17.37 |
| Oct 25, 2022 | 17.24 |
| Oct 24, 2022 | 17.07 |
| Oct 21, 2022 | 17.04 |
| Oct 20, 2022 | 16.65 |
| Oct 19, 2022 | 17.12 |
| Oct 18, 2022 | 17.18 |
| Oct 17, 2022 | 16.88 |
| Oct 14, 2022 | 16.53 |
| Oct 13, 2022 | 16.94 |
| Oct 12, 2022 | 16.79 |
| Oct 11, 2022 | 16.29 |
| Oct 10, 2022 | 15.70 |
| Oct 7, 2022 | 15.54 |
| Oct 6, 2022 | 15.85 |
| Oct 5, 2022 | 16.23 |
| Oct 4, 2022 | 16.27 |
| Oct 3, 2022 | 15.51 |
| Sep 30, 2022 | 15.54 |
| Sep 29, 2022 | 15.86 |
| Sep 28, 2022 | 15.97 |
| Sep 27, 2022 | 15.29 |
| Sep 26, 2022 | 17.17 |
| Sep 23, 2022 | 17.14 |
| Sep 22, 2022 | 17.55 |
| Sep 21, 2022 | 18.17 |
| Sep 20, 2022 | 18.37 |
| Sep 19, 2022 | 18.44 |
| Sep 16, 2022 | 18.38 |
| Sep 15, 2022 | 18.32 |
| Sep 14, 2022 | 18.43 |
| Sep 13, 2022 | 17.97 |
| Sep 12, 2022 | 18.50 |
| Sep 9, 2022 | 18.52 |
| Sep 8, 2022 | 18.48 |
| Sep 7, 2022 | 18.09 |
| Sep 6, 2022 | 17.52 |
| Sep 2, 2022 | 17.77 |
| Sep 1, 2022 | 18.09 |
| Aug 31, 2022 | 18.03 |
| Aug 30, 2022 | 18.26 |
| Aug 29, 2022 | 18.31 |
| Aug 26, 2022 | 18.34 |
| Aug 25, 2022 | 18.82 |
| Aug 24, 2022 | 18.60 |
| Aug 23, 2022 | 18.26 |
| Aug 22, 2022 | 18.23 |
| Aug 19, 2022 | 18.67 |
| Aug 18, 2022 | 19.32 |
| Aug 17, 2022 | 19.34 |
| Aug 16, 2022 | 19.31 |
| Aug 15, 2022 | 19.08 |
| Aug 12, 2022 | 19.10 |
| Aug 11, 2022 | 18.72 |
| Aug 10, 2022 | 18.84 |
| Aug 9, 2022 | 18.12 |
| Aug 8, 2022 | 18.16 |
| Aug 5, 2022 | 17.95 |
| Aug 4, 2022 | 18.21 |
| Aug 3, 2022 | 18.16 |
| Aug 2, 2022 | 17.65 |
| Aug 1, 2022 | 17.57 |
| Jul 29, 2022 | 17.71 |
| Jul 28, 2022 | 17.83 |
| Jul 27, 2022 | 17.30 |
| Jul 26, 2022 | 16.48 |
| Jul 25, 2022 | 16.85 |
| Jul 22, 2022 | 17.02 |
| Jul 21, 2022 | 17.06 |
| Jul 20, 2022 | 17.16 |
| Jul 19, 2022 | 16.77 |
| Jul 18, 2022 | 16.32 |
| Jul 15, 2022 | 16.58 |
| Jul 14, 2022 | 16.19 |
| Jul 13, 2022 | 16.12 |
| Jul 12, 2022 | 16.06 |
| Jul 11, 2022 | 15.96 |
| Jul 8, 2022 | 15.92 |
| Jul 7, 2022 | 16.40 |
| Jul 6, 2022 | 15.82 |
| Jul 5, 2022 | 15.85 |
| Jul 1, 2022 | 15.30 |
| Jun 30, 2022 | 14.87 |
| Jun 29, 2022 | 15.08 |
| Jun 28, 2022 | 15.22 |
| Jun 27, 2022 | 13.98 |
| Jun 24, 2022 | 13.96 |
| Jun 23, 2022 | 13.32 |
| Jun 22, 2022 | 13.19 |
| Jun 21, 2022 | 12.82 |
| Jun 17, 2022 | 13.05 |
| Jun 16, 2022 | 12.55 |
| Jun 15, 2022 | 13.27 |
| Jun 14, 2022 | 12.91 |
| Jun 13, 2022 | 13.29 |
| Jun 10, 2022 | 14.13 |
| Jun 9, 2022 | 14.55 |
| Jun 8, 2022 | 14.59 |
| Jun 7, 2022 | 14.85 |
| Jun 6, 2022 | 14.72 |
| Jun 3, 2022 | 14.58 |
| Jun 2, 2022 | 14.59 |
| Jun 1, 2022 | 13.78 |
| May 31, 2022 | 14.16 |
| May 27, 2022 | 14.61 |
| May 26, 2022 | 14.39 |
| May 25, 2022 | 13.75 |
| May 24, 2022 | 12.61 |
| May 23, 2022 | 12.85 |
| May 20, 2022 | 12.89 |
| May 19, 2022 | 13.00 |
| May 18, 2022 | 13.00 |
| May 17, 2022 | 14.01 |
| May 16, 2022 | 13.78 |
| May 13, 2022 | 14.27 |
| May 12, 2022 | 13.87 |
| May 11, 2022 | 13.60 |
| May 10, 2022 | 14.48 |
| May 9, 2022 | 13.98 |
| May 6, 2022 | 15.30 |
| May 5, 2022 | 14.24 |
| May 4, 2022 | 14.84 |
| May 3, 2022 | 15.12 |
| May 2, 2022 | 15.45 |
| Apr 29, 2022 | 15.00 |
| Apr 28, 2022 | 15.39 |
| Apr 27, 2022 | 14.94 |
| Apr 26, 2022 | 15.13 |
| Apr 25, 2022 | 15.98 |
| Apr 22, 2022 | 15.10 |
| Apr 21, 2022 | 15.53 |
| Apr 20, 2022 | 15.69 |
| Apr 19, 2022 | 15.56 |
| Apr 18, 2022 | 15.21 |
| Apr 14, 2022 | 14.91 |
| Apr 13, 2022 | 15.17 |
| Apr 12, 2022 | 14.71 |
| Apr 11, 2022 | 14.38 |
| Apr 8, 2022 | 14.82 |
| Apr 7, 2022 | 14.81 |
| Apr 6, 2022 | 14.89 |
| Apr 5, 2022 | 15.16 |
| Apr 4, 2022 | 15.18 |
| Apr 1, 2022 | 14.88 |
| Mar 31, 2022 | 15.27 |
| Mar 30, 2022 | 15.11 |
| Mar 29, 2022 | 15.53 |
| Mar 28, 2022 | 15.05 |
| Mar 25, 2022 | 14.94 |
| Mar 24, 2022 | 15.32 |
| Mar 23, 2022 | 14.63 |
| Mar 22, 2022 | 15.04 |
| Mar 21, 2022 | 15.23 |
| Mar 18, 2022 | 15.34 |
| Mar 17, 2022 | 15.09 |
| Mar 16, 2022 | 15.07 |
| Mar 15, 2022 | 14.31 |
| Mar 14, 2022 | 14.46 |
| Mar 11, 2022 | 14.40 |
| Mar 10, 2022 | 14.36 |
| Mar 9, 2022 | 14.28 |
| Mar 8, 2022 | 13.57 |
| Mar 7, 2022 | 12.93 |
| Mar 4, 2022 | 15.36 |
| Mar 3, 2022 | 15.66 |
| Mar 2, 2022 | 16.76 |
| Mar 1, 2022 | 16.54 |
| Feb 28, 2022 | 17.52 |
| Feb 25, 2022 | 17.21 |
| Feb 24, 2022 | 16.65 |
| Feb 23, 2022 | 16.19 |
| Feb 22, 2022 | 16.30 |
| Feb 18, 2022 | 16.46 |
| Feb 17, 2022 | 16.10 |
| Feb 16, 2022 | 16.82 |
| Feb 15, 2022 | 16.91 |
| Feb 14, 2022 | 16.72 |
| Feb 11, 2022 | 16.67 |
| Feb 10, 2022 | 17.04 |
| Feb 9, 2022 | 16.87 |
| Feb 8, 2022 | 16.59 |
| Feb 7, 2022 | 16.27 |
| Feb 4, 2022 | 16.33 |
| Feb 3, 2022 | 16.03 |
| Feb 2, 2022 | 16.04 |
| Feb 1, 2022 | 16.06 |
| Jan 31, 2022 | 15.68 |
| Jan 28, 2022 | 15.36 |
| Jan 27, 2022 | 14.66 |
| Jan 26, 2022 | 15.03 |
| Jan 25, 2022 | 15.26 |
| Jan 24, 2022 | 15.28 |
| Jan 21, 2022 | 14.49 |
| Jan 20, 2022 | 14.99 |
| Jan 19, 2022 | 15.18 |
| Jan 18, 2022 | 15.25 |
| Jan 14, 2022 | 16.05 |
| Jan 13, 2022 | 16.09 |
| Jan 12, 2022 | 15.89 |
| Jan 11, 2022 | 16.20 |
| Jan 10, 2022 | 16.36 |
| Jan 7, 2022 | 16.61 |
| Jan 6, 2022 | 16.77 |
| Jan 5, 2022 | 16.64 |
| Jan 4, 2022 | 16.97 |
| Jan 3, 2022 | 16.57 |
| Dec 31, 2021 | 16.43 |
| Dec 30, 2021 | 16.66 |
| Dec 29, 2021 | 16.76 |
| Dec 28, 2021 | 16.50 |
| Dec 27, 2021 | 18.30 |
| Dec 23, 2021 | 18.30 |
| Dec 22, 2021 | 17.95 |
| Dec 21, 2021 | 17.79 |
| Dec 20, 2021 | 17.09 |
| Dec 17, 2021 | 17.19 |
| Dec 16, 2021 | 16.89 |
| Dec 15, 2021 | 17.26 |
| Dec 14, 2021 | 17.47 |
| Dec 13, 2021 | 17.60 |
| Dec 10, 2021 | 18.14 |
| Dec 9, 2021 | 18.10 |
| Dec 8, 2021 | 18.51 |
| Dec 7, 2021 | 17.95 |
| Dec 6, 2021 | 18.02 |
| Dec 3, 2021 | 16.91 |
| Dec 2, 2021 | 17.16 |
| Dec 1, 2021 | 16.55 |
| Nov 30, 2021 | 17.01 |
| Nov 29, 2021 | 17.15 |
| Nov 26, 2021 | 17.57 |
| Nov 24, 2021 | 18.29 |
| Nov 23, 2021 | 18.32 |
| Nov 22, 2021 | 18.52 |
| Nov 19, 2021 | 18.51 |
| Nov 18, 2021 | 18.62 |
| Nov 17, 2021 | 18.85 |
| Nov 16, 2021 | 18.89 |
| Nov 15, 2021 | 18.88 |
| Nov 12, 2021 | 18.79 |
| Nov 11, 2021 | 19.07 |
| Nov 10, 2021 | 19.16 |
| Nov 9, 2021 | 19.53 |
| Nov 8, 2021 | 19.18 |
| Nov 5, 2021 | 19.84 |
| Nov 4, 2021 | 18.74 |
| Nov 3, 2021 | 18.30 |
| Nov 2, 2021 | 18.08 |
| Nov 1, 2021 | 19.26 |
| Oct 29, 2021 | 18.31 |
| Oct 28, 2021 | 18.55 |
| Oct 27, 2021 | 18.24 |
| Oct 26, 2021 | 18.50 |
| Oct 25, 2021 | 18.49 |
| Oct 22, 2021 | 18.49 |
| Oct 21, 2021 | 18.24 |
| Oct 20, 2021 | 18.25 |
| Oct 19, 2021 | 18.53 |
| Oct 18, 2021 | 18.83 |
| Oct 15, 2021 | 18.38 |
| Oct 14, 2021 | 18.57 |
| Oct 13, 2021 | 18.31 |
| Oct 12, 2021 | 18.94 |
| Oct 11, 2021 | 18.98 |
| Oct 8, 2021 | 19.18 |
| Oct 7, 2021 | 19.26 |
| Oct 6, 2021 | 19.06 |
| Oct 5, 2021 | 19.57 |
| Oct 4, 2021 | 19.47 |
| Oct 1, 2021 | 19.72 |
| Sep 30, 2021 | 18.87 |
| Sep 29, 2021 | 19.07 |
| Sep 28, 2021 | 19.31 |
| Sep 27, 2021 | 15.45 |
| Sep 24, 2021 | 15.31 |
| Sep 23, 2021 | 15.05 |
| Sep 22, 2021 | 14.66 |
| Sep 21, 2021 | 14.36 |
| Sep 20, 2021 | 14.75 |
| Sep 17, 2021 | 14.73 |
| Sep 16, 2021 | 14.77 |
| Sep 15, 2021 | 14.57 |
| Sep 14, 2021 | 14.66 |
| Sep 13, 2021 | 14.87 |
| Sep 10, 2021 | 14.83 |
| Sep 9, 2021 | 15.04 |
| Sep 8, 2021 | 15.04 |
| Sep 7, 2021 | 15.14 |
| Sep 3, 2021 | 15.12 |
| Sep 2, 2021 | 15.36 |
| Sep 1, 2021 | 15.47 |
| Aug 31, 2021 | 15.36 |
| Aug 30, 2021 | 15.11 |
| Aug 27, 2021 | 15.45 |
| Aug 26, 2021 | 14.93 |
| Aug 25, 2021 | 14.91 |
| Aug 24, 2021 | 14.77 |
| Aug 23, 2021 | 14.59 |
| Aug 20, 2021 | 14.53 |
| Aug 19, 2021 | 14.43 |
| Aug 18, 2021 | 14.58 |
| Aug 17, 2021 | 14.50 |
| Aug 16, 2021 | 14.40 |
| Aug 13, 2021 | 14.31 |
| Aug 12, 2021 | 14.58 |
| Aug 11, 2021 | 14.71 |
| Aug 10, 2021 | 14.58 |
| Aug 9, 2021 | 14.41 |
| Aug 6, 2021 | 14.79 |
| Aug 5, 2021 | 14.68 |
| Aug 4, 2021 | 14.32 |
| Aug 3, 2021 | 14.27 |
| Aug 2, 2021 | 14.87 |
| Jul 30, 2021 | 14.87 |
| Jul 29, 2021 | 15.99 |
| Jul 28, 2021 | 16.02 |
| Jul 27, 2021 | 16.59 |
| Jul 26, 2021 | 16.53 |
| Jul 23, 2021 | 15.90 |
| Jul 22, 2021 | 15.61 |
| Jul 21, 2021 | 15.56 |
| Jul 20, 2021 | 15.29 |
| Jul 19, 2021 | 14.40 |
| Jul 16, 2021 | 15.25 |
| Jul 15, 2021 | 15.28 |
| Jul 14, 2021 | 15.60 |
| Jul 13, 2021 | 15.75 |
| Jul 12, 2021 | 15.91 |
| Jul 9, 2021 | 15.63 |
| Jul 8, 2021 | 15.07 |
| Jul 7, 2021 | 15.40 |
| Jul 6, 2021 | 15.46 |
| Jul 2, 2021 | 15.51 |
| Jul 1, 2021 | 15.74 |
| Jun 30, 2021 | 15.57 |
| Jun 29, 2021 | 15.30 |
| Jun 28, 2021 | 16.53 |
| Jun 25, 2021 | 17.04 |
| Jun 24, 2021 | 16.54 |
| Jun 23, 2021 | 16.25 |
| Jun 22, 2021 | 16.14 |
| Jun 21, 2021 | 15.92 |
| Jun 18, 2021 | 15.70 |
| Jun 17, 2021 | 15.90 |
| Jun 16, 2021 | 16.46 |
| Jun 15, 2021 | 16.66 |
| Jun 14, 2021 | 17.00 |
| Jun 11, 2021 | 17.22 |
| Jun 10, 2021 | 17.21 |
| Jun 9, 2021 | 17.48 |
| Jun 8, 2021 | 17.82 |
| Jun 7, 2021 | 17.23 |
| Jun 4, 2021 | 17.05 |
| Jun 3, 2021 | 16.77 |
| Jun 2, 2021 | 16.77 |
| Jun 1, 2021 | 17.11 |
| May 28, 2021 | 17.61 |
| May 27, 2021 | 17.30 |
| May 26, 2021 | 17.45 |
| May 25, 2021 | 16.96 |
| May 24, 2021 | 17.30 |
| May 21, 2021 | 16.85 |
| May 20, 2021 | 16.93 |
| May 19, 2021 | 17.18 |
| May 18, 2021 | 17.12 |
| May 17, 2021 | 17.42 |
| May 14, 2021 | 17.21 |
| May 13, 2021 | 16.88 |
| May 12, 2021 | 16.60 |
| May 11, 2021 | 17.49 |
| May 10, 2021 | 17.76 |
| May 7, 2021 | 18.35 |
| May 6, 2021 | 18.10 |
| May 5, 2021 | 18.38 |
| May 4, 2021 | 18.79 |
| May 3, 2021 | 18.87 |
| Apr 30, 2021 | 18.80 |
| Apr 29, 2021 | 18.18 |
| Apr 28, 2021 | 17.63 |
| Apr 27, 2021 | 17.55 |
| Apr 26, 2021 | 17.45 |
| Apr 23, 2021 | 17.55 |
| Apr 22, 2021 | 17.65 |
| Apr 21, 2021 | 17.23 |
| Apr 20, 2021 | 16.95 |
| Apr 19, 2021 | 17.07 |
| Apr 16, 2021 | 17.28 |
| Apr 15, 2021 | 16.89 |
| Apr 14, 2021 | 16.84 |
| Apr 13, 2021 | 16.71 |
| Apr 12, 2021 | 17.02 |
| Apr 9, 2021 | 17.38 |
| Apr 8, 2021 | 17.27 |
| Apr 7, 2021 | 17.21 |
| Apr 6, 2021 | 17.24 |
| Apr 5, 2021 | 16.90 |
| Apr 1, 2021 | 16.78 |
| Mar 31, 2021 | 16.72 |
| Mar 30, 2021 | 16.81 |
| Mar 29, 2021 | 29.00 |
| Mar 26, 2021 | 29.87 |
| Mar 25, 2021 | 29.45 |
| Mar 24, 2021 | 27.67 |
| Mar 23, 2021 | 28.03 |
| Mar 22, 2021 | 28.60 |
| Mar 19, 2021 | 29.21 |
| Mar 18, 2021 | 29.36 |
| Mar 17, 2021 | 29.69 |
| Mar 16, 2021 | 28.91 |
| Mar 15, 2021 | 30.03 |
| Mar 12, 2021 | 29.87 |
| Mar 11, 2021 | 29.22 |
| Mar 10, 2021 | 29.03 |
| Mar 9, 2021 | 28.09 |
| Mar 8, 2021 | 29.06 |
| Mar 5, 2021 | 28.46 |
| Mar 4, 2021 | 27.92 |
| Mar 3, 2021 | 28.56 |
| Mar 2, 2021 | 27.94 |
| Mar 1, 2021 | 27.95 |
| Feb 26, 2021 | 27.65 |
| Feb 25, 2021 | 27.66 |
| Feb 24, 2021 | 28.99 |
| Feb 23, 2021 | 27.46 |
| Feb 22, 2021 | 27.52 |
| Feb 19, 2021 | 26.70 |
| Feb 18, 2021 | 26.42 |
| Feb 17, 2021 | 25.80 |
| Feb 16, 2021 | 26.01 |
| Feb 12, 2021 | 26.22 |
| Feb 11, 2021 | 26.51 |
| Feb 10, 2021 | 26.48 |
| Feb 9, 2021 | 26.98 |
| Feb 8, 2021 | 27.21 |
| Feb 5, 2021 | 26.92 |
| Feb 4, 2021 | 25.79 |
| Feb 3, 2021 | 24.90 |
| Feb 2, 2021 | 24.32 |
| Feb 1, 2021 | 23.55 |
| Jan 29, 2021 | 22.93 |
| Jan 28, 2021 | 23.40 |
| Jan 27, 2021 | 22.22 |
| Jan 26, 2021 | 23.38 |
| Jan 25, 2021 | 23.74 |
| Jan 22, 2021 | 24.06 |
| Jan 21, 2021 | 23.62 |
| Jan 20, 2021 | 23.86 |
| Jan 19, 2021 | 24.18 |
| Jan 15, 2021 | 24.35 |
| Jan 14, 2021 | 24.27 |
| Jan 13, 2021 | 24.39 |
| Jan 12, 2021 | 24.72 |
| Jan 11, 2021 | 24.49 |
| Jan 8, 2021 | 24.23 |
| Jan 7, 2021 | 23.90 |
| Jan 6, 2021 | 23.20 |
| Jan 5, 2021 | 22.73 |
| Jan 4, 2021 | 22.30 |
| Dec 31, 2020 | 23.56 |
| Dec 30, 2020 | 23.39 |
| Dec 29, 2020 | 23.81 |
| Dec 28, 2020 | 19.58 |
| Dec 24, 2020 | 19.57 |
| Dec 23, 2020 | 19.55 |
| Dec 22, 2020 | 19.70 |
| Dec 21, 2020 | 19.67 |
| Dec 18, 2020 | 19.57 |
| Dec 17, 2020 | 20.08 |
| Dec 16, 2020 | 19.53 |
| Dec 15, 2020 | 19.40 |
| Dec 14, 2020 | 19.14 |
| Dec 11, 2020 | 19.11 |
| Dec 10, 2020 | 19.28 |
| Dec 9, 2020 | 18.97 |
| Dec 8, 2020 | 18.95 |
| Dec 7, 2020 | 19.50 |
| Dec 4, 2020 | 19.55 |
| Dec 3, 2020 | 19.24 |
| Dec 2, 2020 | 18.54 |
| Dec 1, 2020 | 18.78 |
| Nov 30, 2020 | 18.50 |
| Nov 27, 2020 | 18.36 |
| Nov 25, 2020 | 18.48 |
| Nov 24, 2020 | 18.98 |
| Nov 23, 2020 | 18.45 |
| Nov 20, 2020 | 18.00 |
| Nov 19, 2020 | 18.01 |
| Nov 18, 2020 | 17.64 |
| Nov 17, 2020 | 17.84 |
| Nov 16, 2020 | 17.80 |
| Nov 13, 2020 | 17.75 |
| Nov 12, 2020 | 17.62 |
| Nov 11, 2020 | 18.00 |
| Nov 10, 2020 | 18.76 |
| Nov 9, 2020 | 19.54 |
| Nov 6, 2020 | 17.54 |
| Nov 5, 2020 | 17.60 |
| Nov 4, 2020 | 17.45 |
| Nov 3, 2020 | 17.06 |
| Nov 2, 2020 | 16.85 |
| Oct 30, 2020 | 17.00 |
| Oct 29, 2020 | 17.43 |
| Oct 28, 2020 | 16.68 |
| Oct 27, 2020 | 16.86 |
| Oct 26, 2020 | 17.13 |
| Oct 23, 2020 | 17.60 |
| Oct 22, 2020 | 18.42 |
| Oct 21, 2020 | 18.00 |
| Oct 20, 2020 | 18.07 |
| Oct 19, 2020 | 17.66 |
| Oct 16, 2020 | 17.99 |
| Oct 15, 2020 | 17.96 |
| Oct 14, 2020 | 17.59 |
| Oct 13, 2020 | 17.19 |
| Oct 12, 2020 | 17.33 |
| Oct 9, 2020 | 17.08 |
| Oct 8, 2020 | 16.93 |
| Oct 7, 2020 | 16.64 |
| Oct 6, 2020 | 16.07 |
| Oct 5, 2020 | 15.90 |
| Oct 2, 2020 | 15.49 |
| Oct 1, 2020 | 15.43 |
| Sep 30, 2020 | 14.60 |
| Sep 29, 2020 | 14.48 |
| Sep 28, 2020 | 16.99 |
| Sep 25, 2020 | 16.41 |
| Sep 24, 2020 | 16.69 |
| Sep 23, 2020 | 16.69 |
| Sep 22, 2020 | 17.38 |
| Sep 21, 2020 | 16.72 |
| Sep 18, 2020 | 17.08 |
| Sep 17, 2020 | 17.25 |
| Sep 16, 2020 | 17.69 |
| Sep 15, 2020 | 18.14 |
| Sep 14, 2020 | 17.81 |
| Sep 11, 2020 | 17.18 |
| Sep 10, 2020 | 17.37 |
| Sep 9, 2020 | 17.80 |
| Sep 8, 2020 | 17.47 |
| Sep 4, 2020 | 17.65 |
| Sep 3, 2020 | 17.97 |
| Sep 2, 2020 | 17.74 |
| Sep 1, 2020 | 17.65 |
| Aug 31, 2020 | 17.28 |
| Aug 28, 2020 | 17.74 |
| Aug 27, 2020 | 17.18 |
| Aug 26, 2020 | 16.83 |
| Aug 25, 2020 | 17.26 |
| Aug 24, 2020 | 17.10 |
| Aug 21, 2020 | 16.86 |
| Aug 20, 2020 | 16.72 |
| Aug 19, 2020 | 16.57 |
| Aug 18, 2020 | 16.77 |
| Aug 17, 2020 | 16.82 |
| Aug 14, 2020 | 16.77 |
| Aug 13, 2020 | 16.76 |
| Aug 12, 2020 | 16.80 |
| Aug 11, 2020 | 16.74 |
| Aug 10, 2020 | 16.47 |
| Aug 7, 2020 | 16.54 |
| Aug 6, 2020 | 16.40 |
| Aug 5, 2020 | 16.12 |
| Aug 4, 2020 | 16.31 |
| Aug 3, 2020 | 15.63 |
| Jul 31, 2020 | 15.29 |
| Jul 30, 2020 | 15.29 |
| Jul 29, 2020 | 15.39 |
| Jul 28, 2020 | 14.23 |
| Jul 27, 2020 | 14.22 |
| Jul 24, 2020 | 14.47 |
| Jul 23, 2020 | 13.95 |
| Jul 22, 2020 | 13.79 |
| Jul 21, 2020 | 13.68 |
| Jul 20, 2020 | 13.85 |
| Jul 17, 2020 | 14.11 |
| Jul 16, 2020 | 14.08 |
| Jul 15, 2020 | 14.79 |
| Jul 14, 2020 | 13.52 |
| Jul 13, 2020 | 13.27 |
| Jul 10, 2020 | 13.35 |
| Jul 9, 2020 | 13.07 |
| Jul 8, 2020 | 13.21 |
| Jul 7, 2020 | 13.19 |
| Jul 6, 2020 | 13.98 |
| Jul 2, 2020 | 13.56 |
| Jul 1, 2020 | 13.94 |
| Jun 30, 2020 | 14.23 |
| Jun 29, 2020 | 11.65 |
| Jun 26, 2020 | 10.89 |
| Jun 25, 2020 | 11.53 |
| Jun 24, 2020 | 11.34 |
| Jun 23, 2020 | 11.98 |
| Jun 22, 2020 | 11.31 |
| Jun 19, 2020 | 11.14 |
| Jun 18, 2020 | 11.69 |
| Jun 17, 2020 | 11.56 |
| Jun 16, 2020 | 12.04 |
| Jun 15, 2020 | 11.84 |
| Jun 12, 2020 | 11.41 |
| Jun 11, 2020 | 10.92 |
| Jun 10, 2020 | 12.08 |
| Jun 9, 2020 | 12.56 |
| Jun 8, 2020 | 13.45 |
| Jun 5, 2020 | 13.54 |
| Jun 4, 2020 | 12.94 |
| Jun 3, 2020 | 12.80 |
| Jun 2, 2020 | 11.78 |
| Jun 1, 2020 | 11.63 |
| May 29, 2020 | 11.37 |
| May 28, 2020 | 11.40 |
| May 27, 2020 | 12.09 |
| May 26, 2020 | 11.18 |
| May 22, 2020 | 11.02 |
| May 21, 2020 | 11.04 |
| May 20, 2020 | 10.92 |
| May 19, 2020 | 10.51 |
| May 18, 2020 | 10.60 |
| May 15, 2020 | 9.88 |
| May 14, 2020 | 9.52 |
| May 13, 2020 | 9.54 |
| May 12, 2020 | 10.01 |
| May 11, 2020 | 10.60 |
| May 8, 2020 | 10.37 |
| May 7, 2020 | 9.99 |
| May 6, 2020 | 9.62 |
| May 5, 2020 | 9.46 |
| May 4, 2020 | 10.08 |
| May 1, 2020 | 9.74 |
| Apr 30, 2020 | 10.26 |
| Apr 29, 2020 | 10.92 |
| Apr 28, 2020 | 10.89 |
| Apr 27, 2020 | 10.91 |
| Apr 24, 2020 | 9.97 |
| Apr 23, 2020 | 10.10 |
| Apr 22, 2020 | 10.06 |
| Apr 21, 2020 | 9.68 |
| Apr 20, 2020 | 9.41 |
| Apr 17, 2020 | 10.12 |
| Apr 16, 2020 | 9.09 |
| Apr 15, 2020 | 8.95 |
| Apr 14, 2020 | 9.52 |
| Apr 13, 2020 | 9.57 |
| Apr 9, 2020 | 10.23 |
| Apr 8, 2020 | 9.71 |
| Apr 7, 2020 | 8.98 |
| Apr 6, 2020 | 9.20 |
| Apr 3, 2020 | 7.50 |
| Apr 2, 2020 | 7.31 |
| Apr 1, 2020 | 7.72 |
| Mar 31, 2020 | 8.91 |
| Mar 30, 2020 | 8.04 |
| Mar 27, 2020 | 7.97 |
| Mar 26, 2020 | 8.45 |
| Mar 25, 2020 | 8.58 |
| Mar 24, 2020 | 8.75 |
| Mar 23, 2020 | 7.47 |
| Mar 20, 2020 | 6.79 |
| Mar 19, 2020 | 6.56 |
| Mar 18, 2020 | 5.72 |
| Mar 17, 2020 | 6.64 |
| Mar 16, 2020 | 7.09 |
| Mar 13, 2020 | 8.42 |
| Mar 12, 2020 | 7.74 |
| Mar 11, 2020 | 8.00 |
| Mar 10, 2020 | 9.48 |
| Mar 9, 2020 | 9.18 |
| Mar 6, 2020 | 10.33 |
| Mar 5, 2020 | 9.96 |
| Mar 4, 2020 | 11.14 |
| Mar 3, 2020 | 10.97 |
| Mar 2, 2020 | 11.38 |
| Feb 28, 2020 | 10.79 |
| Feb 27, 2020 | 11.13 |
| Feb 26, 2020 | 12.32 |
| Feb 25, 2020 | 12.74 |
| Feb 24, 2020 | 13.23 |
| Feb 21, 2020 | 13.79 |
| Feb 20, 2020 | 12.78 |
| Feb 19, 2020 | 12.51 |
| Feb 18, 2020 | 12.40 |
| Feb 14, 2020 | 12.34 |
| Feb 13, 2020 | 12.20 |
| Feb 12, 2020 | 12.37 |
| Feb 11, 2020 | 12.33 |
| Feb 10, 2020 | 12.24 |
| Feb 7, 2020 | 12.23 |
| Feb 6, 2020 | 12.26 |
| Feb 5, 2020 | 12.24 |
| Feb 4, 2020 | 12.16 |
| Feb 3, 2020 | 12.07 |
| Jan 31, 2020 | 12.02 |
| Jan 30, 2020 | 12.11 |
| Jan 29, 2020 | 12.21 |
| Jan 28, 2020 | 12.14 |
| Jan 27, 2020 | 11.97 |
| Jan 24, 2020 | 11.95 |
| Jan 23, 2020 | 11.77 |
| Jan 22, 2020 | 11.44 |
| Jan 21, 2020 | 11.19 |
| Jan 17, 2020 | 11.10 |
| Jan 16, 2020 | 10.91 |
| Jan 15, 2020 | 10.75 |
| Jan 14, 2020 | 10.88 |
| Jan 13, 2020 | 10.98 |
| Jan 10, 2020 | 10.74 |
| Jan 9, 2020 | 10.71 |
| Jan 8, 2020 | 10.70 |
| Jan 7, 2020 | 10.74 |
| Jan 6, 2020 | 10.76 |
| Jan 3, 2020 | 10.76 |
| Jan 2, 2020 | 10.79 |
| Dec 31, 2019 | 10.81 |
| Dec 30, 2019 | 19.08 |
| Dec 27, 2019 | 18.55 |
| Dec 26, 2019 | 18.80 |
| Dec 24, 2019 | 18.84 |
| Dec 23, 2019 | 19.05 |
| Dec 20, 2019 | 18.90 |
| Dec 19, 2019 | 18.67 |
| Dec 18, 2019 | 18.87 |
| Dec 17, 2019 | 18.94 |
| Dec 16, 2019 | 18.92 |
| Dec 13, 2019 | 19.12 |
| Dec 12, 2019 | 19.15 |
| Dec 11, 2019 | 19.31 |
| Dec 10, 2019 | 19.10 |
| Dec 9, 2019 | 19.03 |
| Dec 6, 2019 | 19.28 |
| Dec 5, 2019 | 19.00 |
| Dec 4, 2019 | 19.19 |
| Dec 3, 2019 | 19.35 |
| Dec 2, 2019 | 19.78 |
| Nov 29, 2019 | 19.54 |
| Nov 27, 2019 | 19.60 |
| Nov 26, 2019 | 19.51 |
| Nov 25, 2019 | 19.79 |
| Nov 22, 2019 | 19.52 |
| Nov 21, 2019 | 19.46 |
| Nov 20, 2019 | 19.36 |
| Nov 19, 2019 | 19.45 |
| Nov 18, 2019 | 19.87 |
| Nov 15, 2019 | 19.45 |
| Nov 14, 2019 | 19.21 |
| Nov 13, 2019 | 19.18 |
| Nov 12, 2019 | 19.39 |
| Nov 11, 2019 | 19.72 |
| Nov 8, 2019 | 19.85 |
| Nov 7, 2019 | 19.63 |
| Nov 6, 2019 | 19.87 |
| Nov 5, 2019 | 20.06 |
| Nov 4, 2019 | 20.14 |
| Nov 1, 2019 | 19.52 |
| Oct 31, 2019 | 19.05 |
| Oct 30, 2019 | 19.11 |
| Oct 29, 2019 | 20.37 |
| Oct 28, 2019 | 16.87 |
| Oct 25, 2019 | 16.73 |
| Oct 24, 2019 | 16.25 |
| Oct 23, 2019 | 16.43 |
| Oct 22, 2019 | 16.35 |
| Oct 21, 2019 | 16.48 |
| Oct 18, 2019 | 16.34 |
| Oct 17, 2019 | 16.18 |
| Oct 16, 2019 | 16.38 |
| Oct 15, 2019 | 16.62 |
| Oct 14, 2019 | 16.32 |
| Oct 11, 2019 | 17.02 |
| Oct 10, 2019 | 16.61 |
| Oct 9, 2019 | 16.61 |
| Oct 8, 2019 | 16.90 |
| Oct 7, 2019 | 16.98 |
| Oct 4, 2019 | 16.59 |
| Oct 3, 2019 | 17.20 |
| Oct 2, 2019 | 17.26 |
| Oct 1, 2019 | 17.42 |
| Sep 30, 2019 | 17.68 |
| Sep 27, 2019 | 17.58 |
| Sep 26, 2019 | 17.33 |
| Sep 25, 2019 | 17.56 |
| Sep 24, 2019 | 17.36 |
| Sep 23, 2019 | 13.42 |
| Sep 20, 2019 | 13.17 |
| Sep 19, 2019 | 13.27 |
| Sep 18, 2019 | 13.69 |
| Sep 17, 2019 | 13.91 |
| Sep 16, 2019 | 13.87 |
| Sep 13, 2019 | 13.89 |
| Sep 12, 2019 | 13.63 |
| Sep 11, 2019 | 13.78 |
| Sep 10, 2019 | 13.80 |
| Sep 9, 2019 | 13.65 |
| Sep 6, 2019 | 13.52 |
| Sep 5, 2019 | 13.44 |
| Sep 4, 2019 | 13.09 |
| Sep 3, 2019 | 13.34 |
| Aug 30, 2019 | 13.14 |
| Aug 29, 2019 | 12.99 |
| Aug 28, 2019 | 13.05 |
| Aug 27, 2019 | 12.98 |
| Aug 26, 2019 | 12.98 |
| Aug 23, 2019 | 12.48 |
| Aug 22, 2019 | 12.54 |
| Aug 21, 2019 | 12.62 |
| Aug 20, 2019 | 12.77 |
| Aug 19, 2019 | 13.15 |
| Aug 16, 2019 | 13.13 |
| Aug 15, 2019 | 12.78 |
| Aug 14, 2019 | 12.96 |
| Aug 13, 2019 | 13.57 |
| Aug 12, 2019 | 13.72 |
| Aug 9, 2019 | 13.94 |
| Aug 8, 2019 | 13.93 |
| Aug 7, 2019 | 13.62 |
| Aug 6, 2019 | 13.99 |
| Aug 5, 2019 | 14.22 |
| Aug 2, 2019 | 14.59 |
| Aug 1, 2019 | 14.25 |
| Jul 31, 2019 | 14.14 |
| Jul 30, 2019 | 14.42 |
| Jul 29, 2019 | 14.51 |
| Jul 26, 2019 | 14.32 |
| Jul 25, 2019 | 13.93 |
| Jul 24, 2019 | 13.88 |
| Jul 23, 2019 | 13.96 |
| Jul 22, 2019 | 13.94 |
| Jul 19, 2019 | 13.83 |
| Jul 18, 2019 | 13.92 |
| Jul 17, 2019 | 13.89 |
| Jul 16, 2019 | 13.61 |
| Jul 15, 2019 | 13.52 |
| Jul 12, 2019 | 13.70 |
| Jul 11, 2019 | 13.57 |
| Jul 10, 2019 | 13.64 |
| Jul 9, 2019 | 13.81 |
| Jul 8, 2019 | 13.86 |
| Jul 5, 2019 | 13.96 |
| Jul 3, 2019 | 13.75 |
| Jul 2, 2019 | 13.44 |
| Jul 1, 2019 | 13.59 |
| Jun 28, 2019 | 13.73 |
| Jun 27, 2019 | 13.93 |
| Jun 26, 2019 | 13.57 |
| Jun 25, 2019 | 13.58 |
| Jun 24, 2019 | 20.97 |
| Jun 21, 2019 | 21.01 |
| Jun 20, 2019 | 21.28 |
| Jun 19, 2019 | 21.06 |
| Jun 18, 2019 | 21.42 |
| Jun 17, 2019 | 21.48 |
| Jun 14, 2019 | 21.78 |
| Jun 13, 2019 | 21.76 |
| Jun 12, 2019 | 21.61 |
| Jun 11, 2019 | 21.85 |
| Jun 10, 2019 | 22.28 |
| Jun 7, 2019 | 22.34 |
| Jun 6, 2019 | 22.47 |
| Jun 5, 2019 | 21.95 |
| Jun 4, 2019 | 22.50 |
| Jun 3, 2019 | 21.56 |
| May 31, 2019 | 20.53 |
| May 30, 2019 | 20.99 |
| May 29, 2019 | 20.86 |
| May 28, 2019 | 21.38 |
| May 24, 2019 | 21.39 |
| May 23, 2019 | 21.28 |
| May 22, 2019 | 22.16 |
| May 21, 2019 | 22.60 |
| May 20, 2019 | 22.55 |
| May 17, 2019 | 21.99 |
| May 16, 2019 | 21.18 |
| May 15, 2019 | 21.63 |
| May 14, 2019 | 22.01 |
| May 13, 2019 | 22.11 |
| May 10, 2019 | 22.09 |
| May 9, 2019 | 21.99 |
| May 8, 2019 | 21.88 |
| May 7, 2019 | 22.28 |
| May 6, 2019 | 22.09 |
| May 3, 2019 | 22.01 |
| May 2, 2019 | 21.33 |
| May 1, 2019 | 21.01 |
| Apr 30, 2019 | 21.71 |
| Apr 29, 2019 | 24.74 |
| Apr 26, 2019 | 24.54 |
| Apr 25, 2019 | 24.59 |
| Apr 24, 2019 | 24.35 |
| Apr 23, 2019 | 24.15 |
| Apr 22, 2019 | 24.37 |
| Apr 18, 2019 | 24.21 |
| Apr 17, 2019 | 23.90 |
| Apr 16, 2019 | 24.46 |
| Apr 15, 2019 | 24.77 |
| Apr 12, 2019 | 25.30 |
| Apr 11, 2019 | 24.68 |
| Apr 10, 2019 | 24.86 |
| Apr 9, 2019 | 24.79 |
| Apr 8, 2019 | 25.23 |
| Apr 5, 2019 | 25.49 |
| Apr 4, 2019 | 25.10 |
| Apr 3, 2019 | 25.18 |
| Apr 2, 2019 | 25.26 |
| Apr 1, 2019 | 25.29 |
| Mar 29, 2019 | 25.21 |
| Mar 28, 2019 | 25.06 |
| Mar 27, 2019 | 24.81 |
| Mar 26, 2019 | 24.86 |
| Mar 25, 2019 | 21.17 |
| Mar 22, 2019 | 21.01 |
| Mar 21, 2019 | 21.15 |
| Mar 20, 2019 | 20.81 |
| Mar 19, 2019 | 20.96 |
| Mar 18, 2019 | 21.08 |
| Mar 15, 2019 | 20.68 |
| Mar 14, 2019 | 20.48 |
| Mar 13, 2019 | 20.69 |
| Mar 12, 2019 | 20.70 |
| Mar 11, 2019 | 20.68 |
| Mar 8, 2019 | 20.72 |
| Mar 7, 2019 | 20.95 |
| Mar 6, 2019 | 21.12 |
| Mar 5, 2019 | 21.52 |
| Mar 4, 2019 | 21.57 |
| Mar 1, 2019 | 21.91 |
| Feb 28, 2019 | 21.99 |
| Feb 27, 2019 | 21.92 |
| Feb 26, 2019 | 22.08 |
| Feb 25, 2019 | 21.70 |
| Feb 22, 2019 | 21.75 |
| Feb 21, 2019 | 22.08 |
| Feb 20, 2019 | 21.79 |
| Feb 19, 2019 | 22.81 |
| Feb 15, 2019 | 22.81 |
| Feb 14, 2019 | 22.80 |
| Feb 13, 2019 | 22.46 |
| Feb 12, 2019 | 22.40 |
| Feb 11, 2019 | 22.24 |
| Feb 8, 2019 | 21.83 |
| Feb 7, 2019 | 22.00 |
| Feb 6, 2019 | 21.97 |
| Feb 5, 2019 | 21.77 |
| Feb 4, 2019 | 21.44 |
| Feb 1, 2019 | 21.07 |
| Jan 31, 2019 | 21.09 |
| Jan 30, 2019 | 21.42 |
| Jan 29, 2019 | 21.54 |
| Jan 28, 2019 | 21.94 |
| Jan 25, 2019 | 21.80 |
| Jan 24, 2019 | 22.40 |
| Jan 23, 2019 | 22.61 |
| Jan 22, 2019 | 22.97 |
| Jan 18, 2019 | 23.33 |
| Jan 17, 2019 | 23.11 |
| Jan 16, 2019 | 22.86 |
| Jan 15, 2019 | 23.03 |
| Jan 14, 2019 | 22.98 |
| Jan 11, 2019 | 23.32 |
| Jan 10, 2019 | 22.36 |
| Jan 9, 2019 | 21.91 |
| Jan 8, 2019 | 22.31 |
| Jan 7, 2019 | 21.46 |
| Jan 4, 2019 | 20.72 |
| Jan 3, 2019 | 20.09 |
| Jan 2, 2019 | 20.54 |
| Dec 31, 2018 | 20.68 |
| Dec 28, 2018 | 20.52 |
| Dec 27, 2018 | 20.33 |
| Dec 26, 2018 | 20.43 |
| Dec 24, 2018 | 14.55 |
| Dec 21, 2018 | 14.80 |
| Dec 20, 2018 | 15.36 |
| Dec 19, 2018 | 15.52 |
| Dec 18, 2018 | 15.94 |
| Dec 17, 2018 | 15.69 |
| Dec 14, 2018 | 15.94 |
| Dec 13, 2018 | 16.15 |
| Dec 12, 2018 | 16.22 |
| Dec 11, 2018 | 15.87 |
| Dec 10, 2018 | 16.41 |
| Dec 7, 2018 | 16.32 |
| Dec 6, 2018 | 16.70 |
| Dec 4, 2018 | 16.66 |
| Dec 3, 2018 | 17.06 |
| Nov 30, 2018 | 16.99 |
| Nov 29, 2018 | 17.07 |
| Nov 28, 2018 | 17.26 |
| Nov 27, 2018 | 16.65 |
| Nov 26, 2018 | 16.30 |
| Nov 23, 2018 | 16.58 |
| Nov 21, 2018 | 16.50 |
| Nov 20, 2018 | 16.41 |
| Nov 19, 2018 | 16.50 |
| Nov 16, 2018 | 16.23 |
| Nov 15, 2018 | 16.67 |
| Nov 14, 2018 | 16.80 |
| Nov 13, 2018 | 16.58 |
| Nov 12, 2018 | 16.91 |
| Nov 9, 2018 | 16.77 |
| Nov 8, 2018 | 16.52 |
| Nov 7, 2018 | 16.60 |
| Nov 6, 2018 | 16.42 |
| Nov 5, 2018 | 15.89 |
| Nov 2, 2018 | 15.95 |
| Nov 1, 2018 | 15.78 |
| Oct 31, 2018 | 15.52 |
| Oct 30, 2018 | 16.06 |
| Oct 29, 2018 | 17.20 |
| Oct 26, 2018 | 17.28 |
| Oct 25, 2018 | 17.43 |
| Oct 24, 2018 | 16.92 |
| Oct 23, 2018 | 17.18 |
| Oct 22, 2018 | 17.44 |
| Oct 19, 2018 | 17.03 |
| Oct 18, 2018 | 17.38 |
| Oct 17, 2018 | 17.79 |
| Oct 16, 2018 | 17.76 |
| Oct 15, 2018 | 17.12 |
| Oct 12, 2018 | 16.91 |
| Oct 11, 2018 | 16.68 |
| Oct 10, 2018 | 17.04 |
| Oct 9, 2018 | 17.39 |
| Oct 8, 2018 | 17.22 |
| Oct 5, 2018 | 17.09 |
| Oct 4, 2018 | 16.99 |
| Oct 3, 2018 | 16.88 |
| Oct 2, 2018 | 17.10 |
| Oct 1, 2018 | 17.44 |
| Sep 28, 2018 | 17.86 |
| Sep 27, 2018 | 17.83 |
| Sep 26, 2018 | 17.77 |
| Sep 25, 2018 | 17.85 |
| Sep 24, 2018 | 47.03 |
| Sep 21, 2018 | 48.52 |
| Sep 20, 2018 | 48.91 |
| Sep 19, 2018 | 49.30 |
| Sep 18, 2018 | 50.04 |
| Sep 17, 2018 | 49.41 |
| Sep 14, 2018 | 49.59 |
| Sep 13, 2018 | 49.37 |
| Sep 12, 2018 | 49.84 |
| Sep 11, 2018 | 50.29 |
| Sep 10, 2018 | 50.61 |
| Sep 7, 2018 | 51.77 |
| Sep 6, 2018 | 50.07 |
| Sep 5, 2018 | 48.77 |
| Sep 4, 2018 | 48.50 |
| Aug 31, 2018 | 47.37 |
| Aug 30, 2018 | 46.60 |
| Aug 29, 2018 | 45.92 |
| Aug 28, 2018 | 45.89 |
| Aug 27, 2018 | 45.82 |
| Aug 24, 2018 | 45.86 |
| Aug 23, 2018 | 45.96 |
| Aug 22, 2018 | 45.96 |
| Aug 21, 2018 | 46.05 |
| Aug 20, 2018 | 45.74 |
| Aug 17, 2018 | 45.36 |
| Aug 16, 2018 | 45.33 |
| Aug 15, 2018 | 44.92 |
| Aug 14, 2018 | 44.46 |
| Aug 13, 2018 | 43.52 |
| Aug 10, 2018 | 43.30 |
| Aug 9, 2018 | 43.79 |
| Aug 8, 2018 | 43.73 |
| Aug 7, 2018 | 43.71 |
| Aug 6, 2018 | 44.28 |
| Aug 3, 2018 | 43.38 |
| Aug 2, 2018 | 43.25 |
| Aug 1, 2018 | 43.36 |
| Jul 31, 2018 | 43.05 |
| Jul 30, 2018 | 45.35 |
| Jul 27, 2018 | 46.60 |
| Jul 26, 2018 | 46.41 |
| Jul 25, 2018 | 46.54 |
| Jul 24, 2018 | 46.63 |
| Jul 23, 2018 | 48.01 |
| Jul 20, 2018 | 48.12 |
| Jul 19, 2018 | 48.18 |
| Jul 18, 2018 | 47.53 |
| Jul 17, 2018 | 46.28 |
| Jul 16, 2018 | 46.33 |
| Jul 13, 2018 | 46.51 |
| Jul 12, 2018 | 46.58 |
| Jul 11, 2018 | 45.89 |
| Jul 10, 2018 | 45.60 |
| Jul 9, 2018 | 45.79 |
| Jul 6, 2018 | 45.85 |
| Jul 5, 2018 | 45.84 |
| Jul 3, 2018 | 45.31 |
| Jul 2, 2018 | 45.24 |
| Jun 29, 2018 | 44.94 |
| Jun 28, 2018 | 46.07 |
| Jun 27, 2018 | 45.43 |
| Jun 26, 2018 | 46.68 |
| Jun 25, 2018 | 34.12 |
| Jun 22, 2018 | 34.72 |
| Jun 21, 2018 | 34.72 |
| Jun 20, 2018 | 33.86 |
| Jun 19, 2018 | 34.13 |
| Jun 18, 2018 | 33.59 |
| Jun 15, 2018 | 33.61 |
| Jun 14, 2018 | 32.90 |
| Jun 13, 2018 | 32.91 |
| Jun 12, 2018 | 33.04 |
| Jun 11, 2018 | 32.46 |
| Jun 8, 2018 | 32.40 |
| Jun 7, 2018 | 32.30 |
| Jun 6, 2018 | 32.45 |
| Jun 5, 2018 | 31.89 |
| Jun 4, 2018 | 31.62 |
| Jun 1, 2018 | 31.42 |
| May 31, 2018 | 31.39 |
| May 30, 2018 | 31.84 |
| May 29, 2018 | 30.75 |
| May 25, 2018 | 30.75 |
| May 24, 2018 | 30.79 |
| May 23, 2018 | 30.45 |
| May 22, 2018 | 30.32 |
| May 21, 2018 | 30.72 |
| May 18, 2018 | 29.93 |
| May 17, 2018 | 30.56 |
| May 16, 2018 | 30.22 |
| May 15, 2018 | 30.09 |
| May 14, 2018 | 30.10 |
| May 11, 2018 | 31.40 |
| May 10, 2018 | 31.68 |
| May 9, 2018 | 31.74 |
| May 8, 2018 | 32.38 |
| May 7, 2018 | 32.12 |
| May 4, 2018 | 31.99 |
| May 3, 2018 | 31.68 |
| May 2, 2018 | 31.47 |
| May 1, 2018 | 32.21 |
| Apr 30, 2018 | 32.51 |
| Apr 27, 2018 | 32.57 |
| Apr 26, 2018 | 32.08 |
| Apr 25, 2018 | 31.11 |
| Apr 24, 2018 | 31.23 |
| Apr 23, 2018 | 31.96 |
| Apr 20, 2018 | 32.11 |
| Apr 19, 2018 | 31.87 |
| Apr 18, 2018 | 31.81 |
| Apr 17, 2018 | 31.77 |
| Apr 16, 2018 | 31.62 |
| Apr 13, 2018 | 30.97 |
| Apr 12, 2018 | 30.64 |
| Apr 11, 2018 | 30.39 |
| Apr 10, 2018 | 30.58 |
| Apr 9, 2018 | 30.09 |
| Apr 6, 2018 | 30.74 |
| Apr 5, 2018 | 30.62 |
| Apr 4, 2018 | 30.15 |
| Apr 3, 2018 | 29.59 |
| Apr 2, 2018 | 28.89 |
| Mar 29, 2018 | 29.18 |
| Mar 28, 2018 | 29.03 |
| Mar 27, 2018 | 28.69 |
| Mar 26, 2018 | 31.30 |
| Mar 23, 2018 | 30.61 |
| Mar 22, 2018 | 31.78 |
| Mar 21, 2018 | 32.36 |
| Mar 20, 2018 | 32.73 |
| Mar 19, 2018 | 32.24 |
| Mar 16, 2018 | 32.29 |
| Mar 15, 2018 | 31.86 |
| Mar 14, 2018 | 32.17 |
| Mar 13, 2018 | 32.20 |
| Mar 12, 2018 | 32.49 |
| Mar 9, 2018 | 32.09 |
| Mar 8, 2018 | 31.80 |
| Mar 7, 2018 | 31.80 |
| Mar 6, 2018 | 31.84 |
| Mar 5, 2018 | 31.90 |
| Mar 2, 2018 | 31.49 |
| Mar 1, 2018 | 30.68 |
| Feb 28, 2018 | 30.34 |
| Feb 27, 2018 | 30.71 |
| Feb 26, 2018 | 31.59 |
| Feb 23, 2018 | 31.49 |
| Feb 22, 2018 | 31.00 |
| Feb 21, 2018 | 31.13 |
| Feb 20, 2018 | 31.27 |
| Feb 16, 2018 | 31.88 |
| Feb 15, 2018 | 32.60 |
| Feb 14, 2018 | 31.64 |
| Feb 13, 2018 | 31.03 |
| Feb 12, 2018 | 30.98 |
| Feb 9, 2018 | 29.97 |
| Feb 8, 2018 | 30.15 |
| Feb 7, 2018 | 31.14 |
| Feb 6, 2018 | 30.77 |
| Feb 5, 2018 | 30.28 |
| Feb 2, 2018 | 31.67 |
| Feb 1, 2018 | 32.45 |
| Jan 31, 2018 | 32.30 |
| Jan 30, 2018 | 32.66 |
| Jan 29, 2018 | 33.02 |
| Jan 26, 2018 | 33.00 |
| Jan 25, 2018 | 32.93 |
| Jan 24, 2018 | 32.25 |
| Jan 23, 2018 | 32.57 |
| Jan 22, 2018 | 31.95 |
| Jan 19, 2018 | 32.03 |
| Jan 18, 2018 | 31.43 |
| Jan 17, 2018 | 31.27 |
| Jan 16, 2018 | 31.40 |
| Jan 12, 2018 | 32.03 |
| Jan 11, 2018 | 31.56 |
| Jan 10, 2018 | 31.14 |
| Jan 9, 2018 | 31.07 |
| Jan 8, 2018 | 31.17 |
| Jan 5, 2018 | 31.42 |
| Jan 4, 2018 | 31.26 |
| Jan 3, 2018 | 30.85 |
| Jan 2, 2018 | 29.52 |
| Dec 29, 2017 | 28.87 |
| Dec 28, 2017 | 29.45 |
| Dec 27, 2017 | 29.54 |
| Dec 26, 2017 | 29.66 |
| Dec 22, 2017 | 553.87 |
| Dec 21, 2017 | 563.95 |
| Dec 20, 2017 | 548.30 |
| Dec 19, 2017 | 544.52 |
| Dec 18, 2017 | 538.11 |
| Dec 15, 2017 | 531.92 |
| Dec 14, 2017 | 526.98 |
| Dec 13, 2017 | 532.44 |
| Dec 12, 2017 | 519.63 |
| Dec 11, 2017 | 519.32 |
| Dec 8, 2017 | 525.30 |
| Dec 7, 2017 | 518.69 |
| Dec 6, 2017 | 526.25 |
| Dec 5, 2017 | 528.45 |
| Dec 4, 2017 | 529.50 |
| Dec 1, 2017 | 513.33 |
| Nov 30, 2017 | 521.21 |
| Nov 29, 2017 | 521.52 |
| Nov 28, 2017 | 501.04 |
| Nov 27, 2017 | 490.65 |
| Nov 24, 2017 | 495.06 |
| Nov 22, 2017 | 497.58 |
| Nov 21, 2017 | 502.30 |
| Nov 20, 2017 | 509.23 |
| Nov 17, 2017 | 508.50 |
| Nov 16, 2017 | 509.76 |
| Nov 15, 2017 | 508.60 |
| Nov 14, 2017 | 510.60 |
| Nov 13, 2017 | 502.30 |
| Nov 10, 2017 | 499.89 |
| Nov 9, 2017 | 496.95 |
| Nov 8, 2017 | 490.65 |
| Nov 7, 2017 | 488.44 |
| Nov 6, 2017 | 503.25 |
| Nov 3, 2017 | 495.48 |
| Nov 2, 2017 | 500.94 |
| Nov 1, 2017 | 505.77 |
| Oct 31, 2017 | 510.07 |
| Oct 30, 2017 | 514.28 |
| Oct 27, 2017 | 522.26 |
| Oct 26, 2017 | 519.95 |
| Oct 25, 2017 | 505.98 |
| Oct 24, 2017 | 510.28 |
| Oct 23, 2017 | 507.87 |
| Oct 20, 2017 | 513.75 |
| Oct 19, 2017 | 515.22 |
| Oct 18, 2017 | 517.85 |
| Oct 17, 2017 | 519.00 |
| Oct 16, 2017 | 511.86 |
| Oct 13, 2017 | 509.44 |
| Oct 12, 2017 | 507.66 |
| Oct 11, 2017 | 508.29 |
| Oct 10, 2017 | 505.66 |
| Oct 9, 2017 | 505.14 |
| Oct 6, 2017 | 511.12 |
| Oct 5, 2017 | 499.15 |
| Oct 4, 2017 | 496.42 |
| Oct 3, 2017 | 507.13 |
| Oct 2, 2017 | 504.51 |
| Sep 29, 2017 | 500.94 |
| Sep 28, 2017 | 501.78 |
| Sep 27, 2017 | 502.62 |
| Sep 26, 2017 | 491.49 |
| Sep 25, 2017 | 19.61 |
| Sep 22, 2017 | 19.52 |
| Sep 21, 2017 | 19.51 |
| Sep 20, 2017 | 19.71 |
| Sep 19, 2017 | 19.43 |
| Sep 18, 2017 | 19.44 |
| Sep 15, 2017 | 20.01 |
| Sep 14, 2017 | 19.54 |
| Sep 13, 2017 | 19.80 |
| Sep 12, 2017 | 19.46 |
| Sep 11, 2017 | 19.08 |
| Sep 8, 2017 | 18.87 |
| Sep 7, 2017 | 18.20 |
| Sep 6, 2017 | 18.23 |
| Sep 5, 2017 | 18.80 |
| Sep 1, 2017 | 19.24 |
| Aug 31, 2017 | 19.24 |
| Aug 30, 2017 | 18.99 |
| Aug 29, 2017 | 18.71 |
| Aug 28, 2017 | 19.14 |
| Aug 25, 2017 | 19.31 |
| Aug 24, 2017 | 19.35 |
| Aug 23, 2017 | 19.43 |
| Aug 22, 2017 | 19.82 |
| Aug 21, 2017 | 19.57 |
| Aug 18, 2017 | 19.71 |
| Aug 17, 2017 | 19.82 |
| Aug 16, 2017 | 20.09 |
| Aug 15, 2017 | 19.94 |
| Aug 14, 2017 | 20.07 |
| Aug 11, 2017 | 19.99 |
| Aug 10, 2017 | 19.86 |
| Aug 9, 2017 | 19.74 |
| Aug 8, 2017 | 19.80 |
| Aug 7, 2017 | 20.01 |
| Aug 4, 2017 | 19.63 |
| Aug 3, 2017 | 19.41 |
| Aug 2, 2017 | 19.59 |
| Aug 1, 2017 | 20.01 |
| Jul 31, 2017 | 19.18 |
| Jul 28, 2017 | 19.34 |
| Jul 27, 2017 | 19.84 |
| Jul 26, 2017 | 20.06 |
| Jul 25, 2017 | 20.55 |
| Jul 24, 2017 | 20.43 |
| Jul 21, 2017 | 20.53 |
| Jul 20, 2017 | 20.42 |
| Jul 19, 2017 | 20.46 |
| Jul 18, 2017 | 20.28 |
| Jul 17, 2017 | 20.40 |
| Jul 14, 2017 | 20.34 |
| Jul 13, 2017 | 20.39 |
| Jul 12, 2017 | 20.76 |
| Jul 11, 2017 | 20.77 |
| Jul 10, 2017 | 20.51 |
| Jul 7, 2017 | 20.69 |
| Jul 6, 2017 | 20.51 |
| Jul 5, 2017 | 20.48 |
| Jul 3, 2017 | 20.62 |
| Jun 30, 2017 | 20.70 |
| Jun 29, 2017 | 20.85 |
| Jun 28, 2017 | 20.78 |
| Jun 27, 2017 | 20.72 |
| Jun 26, 2017 | 28.46 |
| Jun 23, 2017 | 28.12 |
| Jun 22, 2017 | 28.18 |
| Jun 21, 2017 | 27.04 |
| Jun 20, 2017 | 27.45 |
| Jun 19, 2017 | 27.97 |
| Jun 16, 2017 | 27.81 |
| Jun 15, 2017 | 27.87 |
| Jun 14, 2017 | 28.32 |
| Jun 13, 2017 | 28.27 |
| Jun 12, 2017 | 28.55 |
| Jun 9, 2017 | 29.21 |
| Jun 8, 2017 | 28.90 |
| Jun 7, 2017 | 28.83 |
| Jun 6, 2017 | 28.38 |
| Jun 5, 2017 | 28.48 |
| Jun 2, 2017 | 28.55 |
| Jun 1, 2017 | 28.11 |
| May 31, 2017 | 27.58 |
| May 30, 2017 | 27.33 |
| May 26, 2017 | 27.42 |
| May 25, 2017 | 27.57 |
| May 24, 2017 | 27.44 |
| May 23, 2017 | 26.97 |
| May 22, 2017 | 27.18 |
| May 19, 2017 | 27.38 |
| May 18, 2017 | 27.23 |
| May 17, 2017 | 27.08 |
| May 16, 2017 | 26.92 |
| May 15, 2017 | 26.96 |
| May 12, 2017 | 27.06 |
| May 11, 2017 | 27.62 |
| May 10, 2017 | 28.21 |
| May 9, 2017 | 27.97 |
| May 8, 2017 | 28.00 |
| May 5, 2017 | 28.44 |
| May 4, 2017 | 28.36 |
| May 3, 2017 | 29.03 |
| May 2, 2017 | 28.97 |
| May 1, 2017 | 25.86 |
| Apr 28, 2017 | 26.38 |
| Apr 27, 2017 | 26.67 |
| Apr 26, 2017 | 26.56 |
| Apr 25, 2017 | 26.07 |
| Apr 24, 2017 | 25.95 |
| Apr 21, 2017 | 25.45 |
| Apr 20, 2017 | 25.39 |
| Apr 19, 2017 | 25.07 |
| Apr 18, 2017 | 24.85 |
| Apr 17, 2017 | 25.10 |
| Apr 13, 2017 | 24.84 |
| Apr 12, 2017 | 25.15 |
| Apr 11, 2017 | 25.39 |
| Apr 10, 2017 | 25.18 |
| Apr 7, 2017 | 25.04 |
| Apr 6, 2017 | 25.05 |
| Apr 5, 2017 | 24.77 |
| Apr 4, 2017 | 24.91 |
| Apr 3, 2017 | 24.91 |
| Mar 31, 2017 | 25.01 |
| Mar 30, 2017 | 24.89 |
| Mar 29, 2017 | 24.58 |
| Mar 28, 2017 | 24.78 |
| Mar 27, 2017 | 31.86 |
| Mar 24, 2017 | 32.05 |
| Mar 23, 2017 | 32.05 |
| Mar 22, 2017 | 31.82 |
| Mar 21, 2017 | 31.85 |
| Mar 20, 2017 | 32.35 |
| Mar 17, 2017 | 32.53 |
| Mar 16, 2017 | 31.48 |
| Mar 15, 2017 | 31.31 |
| Mar 14, 2017 | 30.18 |
| Mar 13, 2017 | 29.87 |
| Mar 10, 2017 | 30.41 |
| Mar 9, 2017 | 30.29 |
| Mar 8, 2017 | 30.38 |
| Mar 7, 2017 | 30.35 |
| Mar 6, 2017 | 31.28 |
| Mar 3, 2017 | 31.47 |
| Mar 2, 2017 | 31.54 |
| Mar 1, 2017 | 31.78 |
| Feb 28, 2017 | 31.12 |
| Feb 27, 2017 | 30.94 |
| Feb 24, 2017 | 31.05 |
| Feb 23, 2017 | 30.96 |
| Feb 22, 2017 | 30.82 |
| Feb 21, 2017 | 35.30 |
| Feb 17, 2017 | 35.64 |
| Feb 16, 2017 | 35.55 |
| Feb 15, 2017 | 35.50 |
| Feb 14, 2017 | 35.76 |
| Feb 13, 2017 | 35.39 |
| Feb 10, 2017 | 35.52 |
| Feb 9, 2017 | 35.26 |
| Feb 8, 2017 | 34.80 |
| Feb 7, 2017 | 34.08 |
| Feb 6, 2017 | 34.09 |
| Feb 3, 2017 | 34.09 |
| Feb 2, 2017 | 33.59 |
| Feb 1, 2017 | 33.59 |
| Jan 31, 2017 | 34.42 |
| Jan 30, 2017 | 34.18 |
| Jan 27, 2017 | 34.18 |
| Jan 26, 2017 | 34.53 |
| Jan 25, 2017 | 34.42 |
| Jan 24, 2017 | 33.89 |
| Jan 23, 2017 | 34.10 |
| Jan 20, 2017 | 34.23 |
| Jan 19, 2017 | 33.76 |
| Jan 18, 2017 | 34.77 |
| Jan 17, 2017 | 34.59 |
| Jan 13, 2017 | 34.67 |
| Jan 12, 2017 | 34.81 |
| Jan 11, 2017 | 34.24 |
| Jan 10, 2017 | 34.12 |
| Jan 9, 2017 | 33.24 |
| Jan 6, 2017 | 33.71 |
| Jan 5, 2017 | 35.16 |
| Jan 4, 2017 | 35.87 |
| Jan 3, 2017 | 35.32 |
| Dec 30, 2016 | 35.64 |
| Dec 29, 2016 | 36.25 |
| Dec 28, 2016 | 35.93 |
| Dec 27, 2016 | 36.65 |
| Dec 23, 2016 | 40.58 |
| Dec 22, 2016 | 40.40 |
| Dec 21, 2016 | 40.58 |
| Dec 20, 2016 | 40.82 |
| Dec 19, 2016 | 40.65 |
| Dec 16, 2016 | 40.70 |
| Dec 15, 2016 | 40.45 |
| Dec 14, 2016 | 40.33 |
| Dec 13, 2016 | 41.24 |
| Dec 12, 2016 | 41.37 |
| Dec 9, 2016 | 41.49 |
| Dec 8, 2016 | 41.43 |
| Dec 7, 2016 | 40.54 |
| Dec 6, 2016 | 39.23 |
| Dec 5, 2016 | 39.56 |
| Dec 2, 2016 | 39.24 |
| Dec 1, 2016 | 39.42 |
| Nov 30, 2016 | 38.69 |
| Nov 29, 2016 | 38.96 |
| Nov 28, 2016 | 39.15 |
| Nov 25, 2016 | 39.61 |
| Nov 23, 2016 | 39.25 |
| Nov 22, 2016 | 38.71 |
| Nov 21, 2016 | 37.76 |
| Nov 18, 2016 | 37.44 |
| Nov 17, 2016 | 37.49 |
| Nov 16, 2016 | 37.92 |
| Nov 15, 2016 | 38.11 |
| Nov 14, 2016 | 38.07 |
| Nov 11, 2016 | 37.15 |
| Nov 10, 2016 | 36.58 |
| Nov 9, 2016 | 34.67 |
| Nov 8, 2016 | 32.78 |
| Nov 7, 2016 | 32.74 |
| Nov 4, 2016 | 31.85 |
| Nov 3, 2016 | 32.06 |
| Nov 2, 2016 | 32.45 |
| Nov 1, 2016 | 33.27 |
| Oct 31, 2016 | 33.32 |
| Oct 28, 2016 | 32.79 |
| Oct 27, 2016 | 32.24 |
| Oct 26, 2016 | 31.92 |
| Oct 25, 2016 | 32.03 |
| Oct 24, 2016 | 32.64 |
| Oct 21, 2016 | 32.46 |
| Oct 20, 2016 | 32.17 |
| Oct 19, 2016 | 32.50 |
| Oct 18, 2016 | 31.43 |
| Oct 17, 2016 | 31.23 |
| Oct 14, 2016 | 31.65 |
| Oct 13, 2016 | 31.37 |
| Oct 12, 2016 | 31.51 |
| Oct 11, 2016 | 31.16 |
| Oct 10, 2016 | 31.10 |
| Oct 7, 2016 | 31.17 |
| Oct 6, 2016 | 31.33 |
| Oct 5, 2016 | 31.18 |
| Oct 4, 2016 | 31.87 |
| Oct 3, 2016 | 31.76 |
| Sep 30, 2016 | 32.06 |
| Sep 29, 2016 | 31.87 |
| Sep 28, 2016 | 32.83 |
| Sep 27, 2016 | 33.74 |
| Sep 26, 2016 | 37.47 |
| Sep 23, 2016 | 38.89 |
| Sep 22, 2016 | 38.54 |
| Sep 21, 2016 | 38.73 |
| Sep 20, 2016 | 39.11 |
| Sep 19, 2016 | 39.28 |
| Sep 16, 2016 | 39.52 |
| Sep 15, 2016 | 39.04 |
| Sep 14, 2016 | 38.51 |
| Sep 13, 2016 | 39.03 |
| Sep 12, 2016 | 39.25 |
| Sep 9, 2016 | 38.51 |
| Sep 8, 2016 | 39.62 |
| Sep 7, 2016 | 40.47 |
| Sep 6, 2016 | 40.38 |
| Sep 2, 2016 | 40.19 |
| Sep 1, 2016 | 40.05 |
| Aug 31, 2016 | 40.05 |
| Aug 30, 2016 | 40.07 |
| Aug 29, 2016 | 40.36 |
| Aug 26, 2016 | 40.27 |
| Aug 25, 2016 | 40.67 |
| Aug 24, 2016 | 40.69 |
| Aug 23, 2016 | 41.13 |
| Aug 22, 2016 | 41.15 |
| Aug 19, 2016 | 41.17 |
| Aug 18, 2016 | 41.81 |
| Aug 17, 2016 | 41.64 |
| Aug 16, 2016 | 41.72 |
| Aug 15, 2016 | 42.19 |
| Aug 12, 2016 | 41.74 |
| Aug 11, 2016 | 41.49 |
| Aug 10, 2016 | 41.04 |
| Aug 9, 2016 | 41.06 |
| Aug 8, 2016 | 40.60 |
| Aug 5, 2016 | 40.34 |
| Aug 4, 2016 | 38.56 |
| Aug 3, 2016 | 38.53 |
| Aug 2, 2016 | 37.75 |
| Aug 1, 2016 | 43.24 |
| Jul 29, 2016 | 42.80 |
| Jul 28, 2016 | 42.66 |
| Jul 27, 2016 | 41.60 |
| Jul 26, 2016 | 41.76 |
| Jul 25, 2016 | 44.43 |
| Jul 22, 2016 | 43.81 |
| Jul 21, 2016 | 42.38 |
| Jul 20, 2016 | 42.40 |
| Jul 19, 2016 | 42.01 |
| Jul 18, 2016 | 41.87 |
| Jul 15, 2016 | 42.23 |
| Jul 14, 2016 | 42.61 |
| Jul 13, 2016 | 42.28 |
| Jul 12, 2016 | 42.40 |
| Jul 11, 2016 | 42.16 |
| Jul 8, 2016 | 41.12 |
| Jul 7, 2016 | 41.15 |
| Jul 6, 2016 | 41.42 |
| Jul 5, 2016 | 41.05 |
| Jul 1, 2016 | 41.07 |
| Jun 30, 2016 | 41.29 |
| Jun 29, 2016 | 41.30 |
| Jun 28, 2016 | 40.56 |
| Jun 27, 2016 | 33.59 |
| Jun 24, 2016 | 34.69 |
| Jun 23, 2016 | 35.30 |
| Jun 22, 2016 | 34.24 |
| Jun 21, 2016 | 34.60 |
| Jun 20, 2016 | 34.71 |
| Jun 17, 2016 | 34.33 |
| Jun 16, 2016 | 34.63 |
| Jun 15, 2016 | 34.64 |
| Jun 14, 2016 | 34.76 |
| Jun 13, 2016 | 34.39 |
| Jun 10, 2016 | 34.83 |
| Jun 9, 2016 | 35.29 |
| Jun 8, 2016 | 35.17 |
| Jun 7, 2016 | 34.85 |
| Jun 6, 2016 | 34.75 |
| Jun 3, 2016 | 34.47 |
| Jun 2, 2016 | 34.63 |
| Jun 1, 2016 | 34.40 |
| May 31, 2016 | 33.94 |
| May 27, 2016 | 34.22 |
| May 26, 2016 | 33.72 |
| May 25, 2016 | 33.49 |
| May 24, 2016 | 33.50 |
| May 23, 2016 | 32.84 |
| May 20, 2016 | 33.32 |
| May 19, 2016 | 33.07 |
| May 18, 2016 | 32.70 |
| May 17, 2016 | 33.41 |
| May 16, 2016 | 33.66 |
| May 13, 2016 | 33.12 |
| May 12, 2016 | 33.72 |
| May 11, 2016 | 33.60 |
| May 10, 2016 | 34.18 |
| May 9, 2016 | 33.78 |
| May 6, 2016 | 32.89 |
| May 5, 2016 | 33.01 |
| May 4, 2016 | 33.16 |
| May 3, 2016 | 33.04 |
| May 2, 2016 | 31.80 |
| Apr 29, 2016 | 30.76 |
| Apr 28, 2016 | 31.04 |
| Apr 27, 2016 | 31.64 |
| Apr 26, 2016 | 32.10 |
| Apr 25, 2016 | 31.93 |
| Apr 22, 2016 | 31.86 |
| Apr 21, 2016 | 31.65 |
| Apr 20, 2016 | 32.06 |
| Apr 19, 2016 | 32.06 |
| Apr 18, 2016 | 32.51 |
| Apr 15, 2016 | 32.87 |
| Apr 14, 2016 | 32.72 |
| Apr 13, 2016 | 33.14 |
| Apr 12, 2016 | 33.62 |
| Apr 11, 2016 | 33.32 |
| Apr 8, 2016 | 33.21 |
| Apr 7, 2016 | 33.01 |
| Apr 6, 2016 | 32.85 |
| Apr 5, 2016 | 32.68 |
| Apr 4, 2016 | 33.31 |
| Apr 1, 2016 | 33.67 |
| Mar 31, 2016 | 32.98 |
| Mar 30, 2016 | 33.30 |
| Mar 29, 2016 | 33.00 |
| Mar 28, 2016 | 52.99 |
| Mar 24, 2016 | 52.51 |
| Mar 23, 2016 | 52.45 |
| Mar 22, 2016 | 52.83 |
| Mar 21, 2016 | 53.58 |
| Mar 18, 2016 | 53.66 |
| Mar 17, 2016 | 53.69 |
| Mar 16, 2016 | 53.09 |
| Mar 15, 2016 | 52.72 |
| Mar 14, 2016 | 53.40 |
| Mar 11, 2016 | 53.53 |
| Mar 10, 2016 | 53.05 |
| Mar 9, 2016 | 53.26 |
| Mar 8, 2016 | 53.36 |
| Mar 7, 2016 | 54.05 |
| Mar 4, 2016 | 54.11 |
| Mar 3, 2016 | 53.35 |
| Mar 2, 2016 | 52.90 |
| Mar 1, 2016 | 53.31 |
| Feb 29, 2016 | 52.68 |
| Feb 26, 2016 | 53.22 |
| Feb 25, 2016 | 53.78 |
| Feb 24, 2016 | 53.55 |
| Feb 23, 2016 | 52.60 |
| Feb 22, 2016 | 46.56 |
| Feb 19, 2016 | 46.30 |
| Feb 18, 2016 | 46.56 |
| Feb 17, 2016 | 47.70 |
| Feb 16, 2016 | 46.87 |
| Feb 12, 2016 | 45.92 |
| Feb 11, 2016 | 45.12 |
| Feb 10, 2016 | 44.91 |
| Feb 9, 2016 | 45.43 |
| Feb 8, 2016 | 46.04 |
| Feb 5, 2016 | 45.36 |
| Feb 4, 2016 | 46.58 |
| Feb 3, 2016 | 46.56 |
| Feb 2, 2016 | 47.07 |
| Feb 1, 2016 | 47.37 |
| Jan 29, 2016 | 46.40 |
| Jan 28, 2016 | 45.57 |
| Jan 27, 2016 | 45.11 |
| Jan 26, 2016 | 45.12 |
| Jan 25, 2016 | 44.08 |
| Jan 22, 2016 | 44.85 |
| Jan 21, 2016 | 43.64 |
| Jan 20, 2016 | 44.21 |
| Jan 19, 2016 | 45.05 |
| Jan 15, 2016 | 45.49 |
| Jan 14, 2016 | 45.66 |
| Jan 13, 2016 | 44.63 |
| Jan 12, 2016 | 45.00 |
| Jan 11, 2016 | 43.16 |
| Jan 8, 2016 | 43.58 |
| Jan 7, 2016 | 43.43 |
| Jan 6, 2016 | 44.37 |
| Jan 5, 2016 | 44.77 |
| Jan 4, 2016 | 44.40 |
| Dec 31, 2015 | 45.04 |
| Dec 30, 2015 | 45.12 |
| Dec 29, 2015 | 45.41 |
| Dec 28, 2015 | 14.72 |
| Dec 24, 2015 | 14.68 |
| Dec 23, 2015 | 14.68 |
| Dec 22, 2015 | 14.51 |
| Dec 21, 2015 | 14.38 |
| Dec 18, 2015 | 14.00 |
| Dec 17, 2015 | 14.17 |
| Dec 16, 2015 | 14.26 |
| Dec 15, 2015 | 14.22 |
| Dec 14, 2015 | 14.26 |
| Dec 11, 2015 | 14.13 |
| Dec 10, 2015 | 14.20 |
| Dec 9, 2015 | 14.19 |
| Dec 8, 2015 | 14.35 |
| Dec 7, 2015 | 14.46 |
| Dec 4, 2015 | 14.35 |
| Dec 3, 2015 | 13.99 |
| Dec 2, 2015 | 14.27 |
| Dec 1, 2015 | 14.20 |
| Nov 30, 2015 | 14.37 |
| Nov 27, 2015 | 14.58 |
| Nov 25, 2015 | 14.63 |
| Nov 24, 2015 | 14.30 |
| Nov 23, 2015 | 14.44 |
| Nov 20, 2015 | 14.30 |
| Nov 19, 2015 | 13.98 |
| Nov 18, 2015 | 14.00 |
| Nov 17, 2015 | 13.95 |
| Nov 16, 2015 | 14.07 |
| Nov 13, 2015 | 13.91 |
| Nov 12, 2015 | 14.01 |
| Nov 11, 2015 | 14.06 |
| Nov 10, 2015 | 13.90 |
| Nov 9, 2015 | 13.74 |
| Nov 6, 2015 | 13.86 |
| Nov 5, 2015 | 13.93 |
| Nov 4, 2015 | 14.30 |
| Nov 3, 2015 | 14.80 |
| Nov 2, 2015 | 14.38 |
| Oct 30, 2015 | 14.10 |
| Oct 29, 2015 | 14.43 |
| Oct 28, 2015 | 15.24 |
| Oct 27, 2015 | 14.68 |
| Oct 26, 2015 | 14.75 |
| Oct 23, 2015 | 14.81 |
| Oct 22, 2015 | 14.62 |
| Oct 21, 2015 | 14.44 |
| Oct 20, 2015 | 15.07 |
| Oct 19, 2015 | 15.52 |
| Oct 16, 2015 | 14.97 |
| Oct 15, 2015 | 14.83 |
| Oct 14, 2015 | 14.79 |
| Oct 13, 2015 | 15.43 |
| Oct 12, 2015 | 15.70 |
| Oct 9, 2015 | 15.67 |
| Oct 8, 2015 | 15.72 |
| Oct 7, 2015 | 15.80 |
| Oct 6, 2015 | 15.72 |
| Oct 5, 2015 | 15.72 |
| Oct 2, 2015 | 15.28 |
| Oct 1, 2015 | 15.18 |
| Sep 30, 2015 | 15.30 |
| Sep 29, 2015 | 15.25 |
| Sep 28, 2015 | 40.67 |
| Sep 25, 2015 | 41.71 |
| Sep 24, 2015 | 41.46 |
| Sep 23, 2015 | 41.26 |
| Sep 22, 2015 | 41.28 |
| Sep 21, 2015 | 41.19 |
| Sep 18, 2015 | 40.98 |
| Sep 17, 2015 | 41.47 |
| Sep 16, 2015 | 40.91 |
| Sep 15, 2015 | 40.93 |
| Sep 14, 2015 | 41.30 |
| Sep 11, 2015 | 41.59 |
| Sep 10, 2015 | 40.53 |
| Sep 9, 2015 | 40.45 |
| Sep 8, 2015 | 40.93 |
| Sep 4, 2015 | 40.10 |
| Sep 3, 2015 | 40.06 |
| Sep 2, 2015 | 40.35 |
| Sep 1, 2015 | 39.05 |
| Aug 31, 2015 | 39.32 |
| Aug 28, 2015 | 39.83 |
| Aug 27, 2015 | 39.77 |
| Aug 26, 2015 | 39.71 |
| Aug 25, 2015 | 39.14 |
| Aug 24, 2015 | 39.47 |
| Aug 21, 2015 | 40.17 |
| Aug 20, 2015 | 40.73 |
| Aug 19, 2015 | 41.81 |
| Aug 18, 2015 | 42.08 |
| Aug 17, 2015 | 42.47 |
| Aug 14, 2015 | 42.42 |
| Aug 13, 2015 | 42.08 |
| Aug 12, 2015 | 41.92 |
| Aug 11, 2015 | 42.02 |
| Aug 10, 2015 | 41.90 |
| Aug 7, 2015 | 42.46 |
| Aug 6, 2015 | 42.25 |
| Aug 5, 2015 | 43.44 |
| Aug 4, 2015 | 42.52 |
| Aug 3, 2015 | 44.69 |
| Jul 31, 2015 | 43.13 |
| Jul 30, 2015 | 42.84 |
| Jul 29, 2015 | 42.55 |
| Jul 28, 2015 | 41.18 |
| Jul 27, 2015 | 40.92 |
| Jul 24, 2015 | 41.36 |
| Jul 23, 2015 | 41.82 |
| Jul 22, 2015 | 42.10 |
| Jul 21, 2015 | 41.66 |
| Jul 20, 2015 | 41.60 |
| Jul 17, 2015 | 41.67 |
| Jul 16, 2015 | 41.76 |
| Jul 15, 2015 | 41.28 |
| Jul 14, 2015 | 42.00 |
| Jul 13, 2015 | 42.01 |
| Jul 10, 2015 | 41.56 |
| Jul 9, 2015 | 41.03 |
| Jul 8, 2015 | 41.42 |
| Jul 7, 2015 | 41.44 |
| Jul 6, 2015 | 41.13 |
| Jul 2, 2015 | 41.21 |
| Jul 1, 2015 | 41.29 |
| Jun 30, 2015 | 40.93 |
| Jun 29, 2015 | 36.85 |
| Jun 26, 2015 | 37.46 |
| Jun 25, 2015 | 36.96 |
| Jun 24, 2015 | 36.93 |
| Jun 23, 2015 | 37.15 |
| Jun 22, 2015 | 37.13 |
| Jun 19, 2015 | 36.69 |
| Jun 18, 2015 | 36.38 |
| Jun 17, 2015 | 36.44 |
| Jun 16, 2015 | 36.28 |
| Jun 15, 2015 | 36.30 |
| Jun 12, 2015 | 36.57 |
| Jun 11, 2015 | 36.39 |
| Jun 10, 2015 | 36.55 |
| Jun 9, 2015 | 36.12 |
| Jun 8, 2015 | 36.29 |
| Jun 5, 2015 | 36.31 |
| Jun 4, 2015 | 35.44 |
| Jun 3, 2015 | 35.37 |
| Jun 2, 2015 | 34.63 |
| Jun 1, 2015 | 34.78 |
| May 29, 2015 | 34.72 |
| May 28, 2015 | 35.15 |
| May 27, 2015 | 35.08 |
| May 26, 2015 | 34.50 |
| May 22, 2015 | 34.99 |
| May 21, 2015 | 35.15 |
| May 20, 2015 | 35.24 |
| May 19, 2015 | 35.21 |
| May 18, 2015 | 34.83 |
| May 15, 2015 | 34.37 |
| May 14, 2015 | 34.39 |
| May 13, 2015 | 34.03 |
| May 12, 2015 | 34.17 |
| May 11, 2015 | 34.11 |
| May 8, 2015 | 34.19 |
| May 7, 2015 | 34.28 |
| May 6, 2015 | 33.86 |
| May 5, 2015 | 34.39 |
| May 4, 2015 | 33.33 |
| May 1, 2015 | 33.23 |
| Apr 30, 2015 | 33.25 |
| Apr 29, 2015 | 33.99 |
| Apr 28, 2015 | 36.12 |
| Apr 27, 2015 | 35.77 |
| Apr 24, 2015 | 36.07 |
| Apr 23, 2015 | 35.93 |
| Apr 22, 2015 | 35.05 |
| Apr 21, 2015 | 35.18 |
| Apr 20, 2015 | 35.53 |
| Apr 17, 2015 | 34.88 |
| Apr 16, 2015 | 35.55 |
| Apr 15, 2015 | 35.34 |
| Apr 14, 2015 | 35.55 |
| Apr 13, 2015 | 35.67 |
| Apr 10, 2015 | 35.68 |
| Apr 9, 2015 | 35.12 |
| Apr 8, 2015 | 35.61 |
| Apr 7, 2015 | 34.98 |
| Apr 6, 2015 | 35.65 |
| Apr 2, 2015 | 35.76 |
| Apr 1, 2015 | 35.72 |
| Mar 31, 2015 | 36.17 |
| Mar 30, 2015 | 37.16 |
| Mar 27, 2015 | 36.94 |
| Mar 26, 2015 | 36.84 |
| Mar 25, 2015 | 37.06 |
| Mar 24, 2015 | 38.28 |
| Mar 23, 2015 | 38.29 |
| Mar 20, 2015 | 37.88 |
| Mar 19, 2015 | 37.24 |
| Mar 18, 2015 | 37.17 |
| Mar 17, 2015 | 37.47 |
| Mar 16, 2015 | 37.62 |
| Mar 13, 2015 | 37.93 |
| Mar 12, 2015 | 38.08 |
| Mar 11, 2015 | 36.69 |
| Mar 10, 2015 | 37.10 |
| Mar 9, 2015 | 37.68 |
| Mar 6, 2015 | 36.86 |
| Mar 5, 2015 | 37.79 |
| Mar 4, 2015 | 37.28 |
| Mar 3, 2015 | 37.95 |
| Mar 2, 2015 | 38.24 |
| Feb 27, 2015 | 38.41 |
| Feb 26, 2015 | 38.44 |
| Feb 25, 2015 | 38.39 |
| Feb 24, 2015 | 38.43 |
| Feb 23, 2015 | 37.90 |
| Feb 20, 2015 | 36.96 |
| Feb 19, 2015 | 37.55 |
| Feb 18, 2015 | 36.47 |
| Feb 17, 2015 | 35.39 |
| Feb 13, 2015 | 35.20 |
| Feb 12, 2015 | 35.12 |
| Feb 11, 2015 | 35.35 |
| Feb 10, 2015 | 35.37 |
| Feb 9, 2015 | 34.65 |
| Feb 6, 2015 | 35.35 |
| Feb 5, 2015 | 35.38 |
| Feb 4, 2015 | 35.42 |
| Feb 3, 2015 | 34.26 |
| Feb 2, 2015 | 33.88 |
| Jan 30, 2015 | 34.15 |
| Jan 29, 2015 | 34.99 |
| Jan 28, 2015 | 34.37 |
| Jan 27, 2015 | 34.92 |
| Jan 26, 2015 | 35.00 |
| Jan 23, 2015 | 34.86 |
| Jan 22, 2015 | 34.94 |
| Jan 21, 2015 | 34.27 |
| Jan 20, 2015 | 34.45 |
| Jan 16, 2015 | 34.65 |
| Jan 15, 2015 | 34.23 |
| Jan 14, 2015 | 35.04 |
| Jan 13, 2015 | 35.49 |
| Jan 12, 2015 | 35.10 |
| Jan 9, 2015 | 35.51 |
| Jan 8, 2015 | 35.18 |
| Jan 7, 2015 | 35.39 |
| Jan 6, 2015 | 33.41 |
| Jan 5, 2015 | 33.73 |
| Jan 2, 2015 | 34.05 |
| Dec 31, 2014 | 34.33 |
| Dec 30, 2014 | 34.35 |
| Dec 29, 2014 | 37.11 |
| Dec 26, 2014 | 37.02 |
| Dec 24, 2014 | 36.61 |
| Dec 23, 2014 | 36.74 |
| Dec 22, 2014 | 36.40 |
| Dec 19, 2014 | 35.74 |
| Dec 18, 2014 | 35.84 |
| Dec 17, 2014 | 35.91 |
| Dec 16, 2014 | 35.28 |
| Dec 15, 2014 | 35.99 |
| Dec 12, 2014 | 35.55 |
| Dec 11, 2014 | 35.29 |
| Dec 10, 2014 | 34.77 |
| Dec 9, 2014 | 35.27 |
| Dec 8, 2014 | 35.50 |
| Dec 5, 2014 | 35.47 |
| Dec 4, 2014 | 35.42 |
| Dec 3, 2014 | 35.27 |
| Dec 2, 2014 | 35.88 |
| Dec 1, 2014 | 35.87 |
| Nov 28, 2014 | 36.23 |
| Nov 26, 2014 | 34.70 |
| Nov 25, 2014 | 34.98 |
| Nov 24, 2014 | 34.80 |
| Nov 21, 2014 | 34.32 |
| Nov 20, 2014 | 34.25 |
| Nov 19, 2014 | 34.30 |
| Nov 18, 2014 | 34.53 |
| Nov 17, 2014 | 34.64 |
| Nov 14, 2014 | 34.88 |
| Nov 13, 2014 | 35.52 |
| Nov 12, 2014 | 35.43 |
| Nov 11, 2014 | 35.41 |
| Nov 10, 2014 | 35.16 |
| Nov 7, 2014 | 34.80 |
| Nov 6, 2014 | 35.01 |
| Nov 5, 2014 | 34.25 |
| Nov 4, 2014 | 33.87 |
| Nov 3, 2014 | 31.99 |
| Oct 31, 2014 | 31.53 |
| Oct 30, 2014 | 31.26 |
| Oct 29, 2014 | 31.08 |
| Oct 28, 2014 | 31.53 |
| Oct 27, 2014 | 30.22 |
| Oct 24, 2014 | 30.04 |
| Oct 23, 2014 | 29.30 |
| Oct 22, 2014 | 29.81 |
| Oct 21, 2014 | 29.83 |
| Oct 20, 2014 | 30.43 |
| Oct 17, 2014 | 30.10 |
| Oct 16, 2014 | 30.31 |
| Oct 15, 2014 | 30.47 |
| Oct 14, 2014 | 30.43 |
| Oct 13, 2014 | 29.80 |
| Oct 10, 2014 | 30.15 |
| Oct 9, 2014 | 30.56 |
| Oct 8, 2014 | 30.91 |
| Oct 7, 2014 | 30.08 |
| Oct 6, 2014 | 30.72 |
| Oct 3, 2014 | 30.90 |
| Oct 2, 2014 | 30.42 |
| Oct 1, 2014 | 29.90 |
| Sep 30, 2014 | 30.37 |
| Sep 29, 2014 | 33.11 |
| Sep 26, 2014 | 32.70 |
| Sep 25, 2014 | 31.76 |
| Sep 24, 2014 | 31.80 |
| Sep 23, 2014 | 31.53 |
| Sep 22, 2014 | 31.98 |
| Sep 19, 2014 | 32.51 |
| Sep 18, 2014 | 32.06 |
| Sep 17, 2014 | 31.71 |
| Sep 16, 2014 | 31.71 |
| Sep 15, 2014 | 31.67 |
| Sep 12, 2014 | 31.93 |
| Sep 11, 2014 | 32.06 |
| Sep 10, 2014 | 31.99 |
| Sep 9, 2014 | 31.85 |
| Sep 8, 2014 | 31.82 |
| Sep 5, 2014 | 31.79 |
| Sep 4, 2014 | 31.40 |
| Sep 3, 2014 | 31.39 |
| Sep 2, 2014 | 31.46 |
| Aug 29, 2014 | 31.55 |
| Aug 28, 2014 | 31.60 |
| Aug 27, 2014 | 31.56 |
| Aug 26, 2014 | 31.85 |
| Aug 25, 2014 | 31.62 |
| Aug 22, 2014 | 30.92 |
| Aug 21, 2014 | 30.56 |
| Aug 20, 2014 | 30.59 |
| Aug 19, 2014 | 30.87 |
| Aug 18, 2014 | 30.49 |
| Aug 15, 2014 | 29.95 |
| Aug 14, 2014 | 30.38 |
| Aug 13, 2014 | 30.54 |
| Aug 12, 2014 | 30.22 |
| Aug 11, 2014 | 30.22 |
| Aug 8, 2014 | 30.44 |
| Aug 7, 2014 | 30.02 |
| Aug 6, 2014 | 29.64 |
| Aug 5, 2014 | 29.53 |
| Aug 4, 2014 | 29.64 |
| Aug 1, 2014 | 29.66 |
| Jul 31, 2014 | 29.44 |
| Jul 30, 2014 | 29.80 |
| Jul 29, 2014 | 30.16 |
| Jul 28, 2014 | 29.59 |
| Jul 25, 2014 | 29.52 |
| Jul 24, 2014 | 29.33 |
| Jul 23, 2014 | 29.28 |
| Jul 22, 2014 | 29.71 |
| Jul 21, 2014 | 29.39 |
| Jul 18, 2014 | 29.92 |
| Jul 17, 2014 | 29.55 |
| Jul 16, 2014 | 30.18 |
| Jul 15, 2014 | 30.08 |
| Jul 14, 2014 | 30.06 |
| Jul 11, 2014 | 30.03 |
| Jul 10, 2014 | 30.16 |
| Jul 9, 2014 | 30.43 |
| Jul 8, 2014 | 30.32 |
| Jul 7, 2014 | 30.81 |
| Jul 3, 2014 | 31.18 |
| Jul 2, 2014 | 31.08 |
| Jul 1, 2014 | 31.25 |
| Jun 30, 2014 | 36.23 |
| Jun 27, 2014 | 36.33 |
| Jun 26, 2014 | 36.84 |
| Jun 25, 2014 | 37.13 |
| Jun 24, 2014 | 37.29 |
| Jun 23, 2014 | 36.67 |
| Jun 20, 2014 | 36.42 |
| Jun 19, 2014 | 36.21 |
| Jun 18, 2014 | 35.73 |
| Jun 17, 2014 | 35.63 |
| Jun 16, 2014 | 35.83 |
| Jun 13, 2014 | 36.10 |
| Jun 12, 2014 | 35.86 |
| Jun 11, 2014 | 36.04 |
| Jun 10, 2014 | 36.08 |
| Jun 9, 2014 | 36.80 |
| Jun 6, 2014 | 36.90 |
| Jun 5, 2014 | 36.40 |
| Jun 4, 2014 | 35.82 |
| Jun 3, 2014 | 35.53 |
| Jun 2, 2014 | 35.57 |
| May 30, 2014 | 35.18 |
| May 29, 2014 | 35.37 |
| May 28, 2014 | 35.42 |
| May 27, 2014 | 35.41 |
| May 23, 2014 | 34.65 |
| May 22, 2014 | 34.37 |
| May 21, 2014 | 33.83 |
| May 20, 2014 | 33.61 |
| May 19, 2014 | 34.06 |
| May 16, 2014 | 33.79 |
| May 15, 2014 | 33.29 |
| May 14, 2014 | 33.82 |
| May 13, 2014 | 34.42 |
| May 12, 2014 | 34.46 |
| May 9, 2014 | 33.67 |
| May 8, 2014 | 33.71 |
| May 7, 2014 | 33.60 |
| May 6, 2014 | 34.36 |
| May 5, 2014 | 34.36 |
| May 2, 2014 | 35.48 |
| May 1, 2014 | 34.87 |
| Apr 30, 2014 | 34.39 |
| Apr 29, 2014 | 33.77 |
| Apr 28, 2014 | 33.20 |
| Apr 25, 2014 | 33.95 |
| Apr 24, 2014 | 34.40 |
| Apr 23, 2014 | 34.08 |
| Apr 22, 2014 | 35.10 |
| Apr 21, 2014 | 34.50 |
| Apr 17, 2014 | 34.52 |
| Apr 16, 2014 | 35.01 |
| Apr 15, 2014 | 34.66 |
| Apr 14, 2014 | 34.84 |
| Apr 11, 2014 | 34.25 |
| Apr 10, 2014 | 35.18 |
| Apr 9, 2014 | 35.92 |
| Apr 8, 2014 | 35.34 |
| Apr 7, 2014 | 35.51 |
| Apr 4, 2014 | 36.24 |
| Apr 3, 2014 | 37.13 |
| Apr 2, 2014 | 37.32 |
| Apr 1, 2014 | 37.22 |
| Mar 31, 2014 | 27.89 |
| Mar 28, 2014 | 27.59 |
| Mar 27, 2014 | 27.72 |
| Mar 26, 2014 | 28.16 |
| Mar 25, 2014 | 27.75 |
| Mar 24, 2014 | 27.89 |
| Mar 21, 2014 | 28.05 |
| Mar 20, 2014 | 28.33 |
| Mar 19, 2014 | 28.00 |
| Mar 18, 2014 | 28.49 |
| Mar 17, 2014 | 28.03 |
| Mar 14, 2014 | 27.79 |
| Mar 13, 2014 | 27.66 |
| Mar 12, 2014 | 27.93 |
| Mar 11, 2014 | 27.62 |
| Mar 10, 2014 | 27.96 |
| Mar 7, 2014 | 27.94 |
| Mar 6, 2014 | 27.43 |
| Mar 5, 2014 | 27.73 |
| Mar 4, 2014 | 28.27 |
| Mar 3, 2014 | 28.00 |
| Feb 28, 2014 | 28.31 |
| Feb 27, 2014 | 28.09 |
| Feb 26, 2014 | 28.04 |
| Feb 25, 2014 | 27.73 |
| Feb 24, 2014 | 28.09 |
| Feb 21, 2014 | 27.71 |
| Feb 20, 2014 | 28.19 |
| Feb 19, 2014 | 27.25 |
| Feb 18, 2014 | 27.18 |
| Feb 14, 2014 | 27.33 |
| Feb 13, 2014 | 27.07 |
| Feb 12, 2014 | 26.49 |
| Feb 11, 2014 | 26.96 |
| Feb 10, 2014 | 26.95 |
| Feb 7, 2014 | 25.98 |
| Feb 6, 2014 | 25.31 |
| Feb 5, 2014 | 24.68 |
| Feb 4, 2014 | 24.76 |
| Feb 3, 2014 | 24.91 |
| Jan 31, 2014 | 25.83 |
| Jan 30, 2014 | 26.08 |
| Jan 29, 2014 | 25.76 |
| Jan 28, 2014 | 26.27 |
| Jan 27, 2014 | 26.18 |
| Jan 24, 2014 | 26.50 |
| Jan 23, 2014 | 27.16 |
| Jan 22, 2014 | 27.73 |
| Jan 21, 2014 | 27.70 |
| Jan 17, 2014 | 27.79 |
| Jan 16, 2014 | 28.69 |
| Jan 15, 2014 | 28.66 |
| Jan 14, 2014 | 28.57 |
| Jan 13, 2014 | 27.93 |
| Jan 10, 2014 | 28.57 |
| Jan 9, 2014 | 28.82 |
| Jan 8, 2014 | 28.80 |
| Jan 7, 2014 | 29.20 |
| Jan 6, 2014 | 28.90 |
| Jan 3, 2014 | 29.79 |
| Jan 2, 2014 | 29.46 |
| Dec 31, 2013 | 29.82 |
| Dec 30, 2013 | 30.77 |
| Dec 27, 2013 | 30.73 |
| Dec 26, 2013 | 30.94 |
| Dec 24, 2013 | 30.54 |
| Dec 23, 2013 | 30.58 |
| Dec 20, 2013 | 30.47 |
| Dec 19, 2013 | 29.81 |
| Dec 18, 2013 | 30.81 |
| Dec 17, 2013 | 30.74 |
| Dec 16, 2013 | 30.84 |
| Dec 13, 2013 | 30.43 |
| Dec 12, 2013 | 30.43 |
| Dec 11, 2013 | 30.14 |
| Dec 10, 2013 | 29.98 |
| Dec 9, 2013 | 30.58 |
| Dec 6, 2013 | 30.71 |
| Dec 5, 2013 | 30.29 |
| Dec 4, 2013 | 30.26 |
| Dec 3, 2013 | 30.33 |
| Dec 2, 2013 | 30.34 |
| Nov 29, 2013 | 30.94 |
| Nov 27, 2013 | 31.01 |
| Nov 26, 2013 | 30.68 |
| Nov 25, 2013 | 30.55 |
| Nov 22, 2013 | 30.91 |
| Nov 21, 2013 | 31.06 |
| Nov 20, 2013 | 30.36 |
| Nov 19, 2013 | 30.09 |
| Nov 18, 2013 | 30.21 |
| Nov 15, 2013 | 30.55 |
| Nov 14, 2013 | 30.24 |
| Nov 13, 2013 | 30.22 |
| Nov 12, 2013 | 30.24 |
| Nov 11, 2013 | 30.51 |
| Nov 8, 2013 | 30.98 |
| Nov 7, 2013 | 30.26 |
| Nov 6, 2013 | 30.71 |
| Nov 5, 2013 | 30.96 |
| Nov 4, 2013 | 30.02 |
| Nov 1, 2013 | 30.06 |
| Oct 31, 2013 | 30.30 |
| Oct 30, 2013 | 30.31 |
| Oct 29, 2013 | 30.56 |
| Oct 28, 2013 | 31.31 |
| Oct 25, 2013 | 30.85 |
| Oct 24, 2013 | 30.25 |
| Oct 23, 2013 | 29.95 |
| Oct 22, 2013 | 29.98 |
| Oct 21, 2013 | 29.44 |
| Oct 18, 2013 | 29.28 |
| Oct 17, 2013 | 29.13 |
| Oct 16, 2013 | 28.96 |
| Oct 15, 2013 | 28.68 |
| Oct 14, 2013 | 28.97 |
| Oct 11, 2013 | 28.43 |
| Oct 10, 2013 | 28.21 |
| Oct 9, 2013 | 27.69 |
| Oct 8, 2013 | 27.79 |
| Oct 7, 2013 | 28.36 |
| Oct 4, 2013 | 28.58 |
| Oct 3, 2013 | 28.43 |
| Oct 2, 2013 | 28.72 |
| Oct 1, 2013 | 28.76 |
| Sep 30, 2013 | 29.01 |
| Sep 27, 2013 | 28.71 |
| Sep 26, 2013 | 28.72 |
| Sep 25, 2013 | 28.76 |
| Sep 24, 2013 | 28.38 |
| Sep 23, 2013 | 21.86 |
| Sep 20, 2013 | 21.95 |
| Sep 19, 2013 | 22.31 |
| Sep 18, 2013 | 22.26 |
| Sep 17, 2013 | 22.32 |
| Sep 16, 2013 | 21.82 |
| Sep 13, 2013 | 21.79 |
| Sep 12, 2013 | 21.53 |
| Sep 11, 2013 | 21.35 |
| Sep 10, 2013 | 21.24 |
| Sep 9, 2013 | 21.16 |
| Sep 6, 2013 | 21.07 |
| Sep 5, 2013 | 21.15 |
| Sep 4, 2013 | 21.24 |
| Sep 3, 2013 | 21.22 |
| Aug 30, 2013 | 21.13 |
| Aug 29, 2013 | 21.49 |
| Aug 28, 2013 | 21.26 |
| Aug 27, 2013 | 21.12 |
| Aug 26, 2013 | 21.60 |
| Aug 23, 2013 | 21.60 |
| Aug 22, 2013 | 21.65 |
| Aug 21, 2013 | 21.51 |
| Aug 20, 2013 | 21.60 |
| Aug 19, 2013 | 21.37 |
| Aug 16, 2013 | 21.50 |
| Aug 15, 2013 | 21.06 |
| Aug 14, 2013 | 21.29 |
| Aug 13, 2013 | 21.33 |
| Aug 12, 2013 | 21.49 |
| Aug 9, 2013 | 21.28 |
| Aug 8, 2013 | 21.31 |
| Aug 7, 2013 | 20.99 |
| Aug 6, 2013 | 21.23 |
| Aug 5, 2013 | 21.55 |
| Aug 2, 2013 | 21.64 |
| Aug 1, 2013 | 21.46 |
| Jul 31, 2013 | 20.79 |
| Jul 30, 2013 | 20.34 |
| Jul 29, 2013 | 20.43 |
| Jul 26, 2013 | 20.46 |
| Jul 25, 2013 | 20.09 |
| Jul 24, 2013 | 20.06 |
| Jul 23, 2013 | 20.49 |
| Jul 22, 2013 | 20.86 |
| Jul 19, 2013 | 20.76 |
| Jul 18, 2013 | 20.93 |
| Jul 17, 2013 | 20.68 |
| Jul 16, 2013 | 21.08 |
| Jul 15, 2013 | 21.33 |
| Jul 12, 2013 | 21.46 |
| Jul 11, 2013 | 21.52 |
| Jul 10, 2013 | 21.54 |
| Jul 9, 2013 | 21.89 |
| Jul 8, 2013 | 21.83 |
| Jul 5, 2013 | 21.99 |
| Jul 3, 2013 | 21.68 |
| Jul 2, 2013 | 21.65 |
| Jul 1, 2013 | 21.45 |
| Jun 28, 2013 | 21.28 |
| Jun 27, 2013 | 21.30 |
| Jun 26, 2013 | 21.18 |
| Jun 25, 2013 | 20.80 |
| Jun 24, 2013 | 19.19 |
| Jun 21, 2013 | 19.18 |
| Jun 20, 2013 | 19.39 |
| Jun 19, 2013 | 19.88 |
| Jun 18, 2013 | 19.99 |
| Jun 17, 2013 | 19.58 |
| Jun 14, 2013 | 19.33 |
| Jun 13, 2013 | 19.29 |
| Jun 12, 2013 | 19.01 |
| Jun 11, 2013 | 19.21 |
| Jun 10, 2013 | 19.35 |
| Jun 7, 2013 | 19.24 |
| Jun 6, 2013 | 18.83 |
| Jun 5, 2013 | 18.65 |
| Jun 4, 2013 | 18.96 |
| Jun 3, 2013 | 19.06 |
| May 31, 2013 | 18.67 |
| May 30, 2013 | 18.85 |
| May 29, 2013 | 18.81 |
| May 28, 2013 | 18.94 |
| May 24, 2013 | 18.76 |
| May 23, 2013 | 18.88 |
| May 22, 2013 | 18.84 |
| May 21, 2013 | 19.19 |
| May 20, 2013 | 19.03 |
| May 17, 2013 | 19.13 |
| May 16, 2013 | 19.00 |
| May 15, 2013 | 19.09 |
| May 14, 2013 | 18.97 |
| May 13, 2013 | 18.86 |
| May 10, 2013 | 19.00 |
| May 9, 2013 | 18.73 |
| May 8, 2013 | 18.92 |
| May 7, 2013 | 19.06 |
| May 6, 2013 | 18.83 |
| May 3, 2013 | 18.71 |
| May 2, 2013 | 18.51 |
| May 1, 2013 | 18.05 |
| Apr 30, 2013 | 18.54 |
| Apr 29, 2013 | 16.72 |
| Apr 26, 2013 | 16.51 |
| Apr 25, 2013 | 16.19 |
| Apr 24, 2013 | 15.69 |
| Apr 23, 2013 | 15.57 |
| Apr 22, 2013 | 15.37 |
| Apr 19, 2013 | 15.48 |
| Apr 18, 2013 | 15.46 |
| Apr 17, 2013 | 15.53 |
| Apr 16, 2013 | 15.75 |
| Apr 15, 2013 | 15.62 |
| Apr 12, 2013 | 16.00 |
| Apr 11, 2013 | 15.84 |
| Apr 10, 2013 | 15.82 |
| Apr 9, 2013 | 15.62 |
| Apr 8, 2013 | 15.76 |
| Apr 5, 2013 | 15.69 |
| Apr 4, 2013 | 15.97 |
| Apr 3, 2013 | 15.72 |
| Apr 2, 2013 | 15.47 |
| Apr 1, 2013 | 15.57 |
| Mar 28, 2013 | 15.78 |
| Mar 27, 2013 | 15.92 |
| Mar 26, 2013 | 15.72 |
| Mar 25, 2013 | 21.30 |
| Mar 22, 2013 | 21.48 |
| Mar 21, 2013 | 20.98 |
| Mar 20, 2013 | 21.08 |
| Mar 19, 2013 | 20.94 |
| Mar 18, 2013 | 20.98 |
| Mar 15, 2013 | 21.24 |
| Mar 14, 2013 | 21.32 |
| Mar 13, 2013 | 21.32 |
| Mar 12, 2013 | 20.67 |
| Mar 11, 2013 | 20.93 |
| Mar 8, 2013 | 21.24 |
| Mar 7, 2013 | 21.45 |
| Mar 6, 2013 | 21.30 |
| Mar 5, 2013 | 21.69 |
| Mar 4, 2013 | 21.51 |
| Mar 1, 2013 | 21.22 |
| Feb 28, 2013 | 20.93 |
| Feb 27, 2013 | 20.94 |
| Feb 26, 2013 | 20.59 |
| Feb 25, 2013 | 20.37 |
| Feb 22, 2013 | 20.54 |
| Feb 21, 2013 | 20.30 |
| Feb 20, 2013 | 20.13 |
| Feb 19, 2013 | 18.82 |
| Feb 15, 2013 | 18.38 |
| Feb 14, 2013 | 18.47 |
| Feb 13, 2013 | 18.43 |
| Feb 12, 2013 | 18.67 |
| Feb 11, 2013 | 18.71 |
| Feb 8, 2013 | 19.01 |
| Feb 7, 2013 | 19.01 |
| Feb 6, 2013 | 19.13 |
| Feb 5, 2013 | 18.85 |
| Feb 4, 2013 | 18.79 |
| Feb 1, 2013 | 19.20 |
| Jan 31, 2013 | 18.93 |
| Jan 30, 2013 | 18.71 |
| Jan 29, 2013 | 18.81 |
| Jan 28, 2013 | 18.85 |
| Jan 25, 2013 | 18.94 |
| Jan 24, 2013 | 18.96 |
| Jan 23, 2013 | 19.16 |
| Jan 22, 2013 | 19.51 |
| Jan 18, 2013 | 19.81 |
| Jan 17, 2013 | 19.26 |
| Jan 16, 2013 | 19.18 |
| Jan 15, 2013 | 19.04 |
| Jan 14, 2013 | 19.06 |
| Jan 11, 2013 | 19.14 |
| Jan 10, 2013 | 18.98 |
| Jan 9, 2013 | 19.11 |
| Jan 8, 2013 | 18.96 |
| Jan 7, 2013 | 19.00 |
| Jan 4, 2013 | 19.40 |
| Jan 3, 2013 | 18.66 |
| Jan 2, 2013 | 18.62 |
| Dec 31, 2012 | 18.02 |
| Dec 28, 2012 | 17.79 |
| Dec 27, 2012 | 17.86 |
| Dec 26, 2012 | 17.70 |
| Dec 24, 2012 | 19.89 |
| Dec 21, 2012 | 19.86 |
| Dec 20, 2012 | 20.10 |
| Dec 19, 2012 | 20.20 |
| Dec 18, 2012 | 20.30 |
| Dec 17, 2012 | 19.93 |
| Dec 14, 2012 | 19.70 |
| Dec 13, 2012 | 19.50 |
| Dec 12, 2012 | 19.49 |
| Dec 11, 2012 | 19.16 |
| Dec 10, 2012 | 18.95 |
| Dec 7, 2012 | 18.99 |
| Dec 6, 2012 | 19.02 |
| Dec 5, 2012 | 18.61 |
| Dec 4, 2012 | 18.70 |
| Dec 3, 2012 | 19.74 |
| Nov 30, 2012 | 19.63 |
| Nov 29, 2012 | 19.87 |
| Nov 28, 2012 | 19.83 |
| Nov 27, 2012 | 19.81 |
| Nov 26, 2012 | 19.60 |
| Nov 23, 2012 | 19.63 |
| Nov 21, 2012 | 19.60 |
| Nov 20, 2012 | 19.61 |
| Nov 19, 2012 | 19.51 |
| Nov 16, 2012 | 19.27 |
| Nov 15, 2012 | 19.21 |
| Nov 14, 2012 | 19.17 |
| Nov 13, 2012 | 19.61 |
| Nov 12, 2012 | 19.78 |
| Nov 9, 2012 | 19.77 |
| Nov 8, 2012 | 19.60 |
| Nov 7, 2012 | 19.91 |
| Nov 6, 2012 | 20.24 |
| Nov 5, 2012 | 20.07 |
| Nov 2, 2012 | 20.31 |
| Nov 1, 2012 | 20.00 |
| Oct 31, 2012 | 19.19 |
| Oct 26, 2012 | 19.09 |
| Oct 25, 2012 | 19.91 |
| Oct 24, 2012 | 19.84 |
| Oct 23, 2012 | 20.07 |
| Oct 22, 2012 | 19.95 |
| Oct 19, 2012 | 19.84 |
| Oct 18, 2012 | 20.58 |
| Oct 17, 2012 | 20.67 |
| Oct 16, 2012 | 20.43 |
| Oct 15, 2012 | 20.31 |
| Oct 12, 2012 | 20.24 |
| Oct 11, 2012 | 20.44 |
| Oct 10, 2012 | 20.25 |
| Oct 9, 2012 | 19.95 |
| Oct 8, 2012 | 20.25 |
| Oct 5, 2012 | 20.30 |
| Oct 4, 2012 | 20.40 |
| Oct 3, 2012 | 20.59 |
| Oct 2, 2012 | 20.77 |
| Oct 1, 2012 | 20.76 |
| Sep 28, 2012 | 20.25 |
| Sep 27, 2012 | 20.52 |
| Sep 26, 2012 | 20.45 |
| Sep 25, 2012 | 20.29 |
| Sep 24, 2012 | 24.33 |
| Sep 21, 2012 | 24.22 |
| Sep 20, 2012 | 23.81 |
| Sep 19, 2012 | 24.19 |
| Sep 18, 2012 | 24.19 |
| Sep 17, 2012 | 23.99 |
| Sep 14, 2012 | 24.16 |
| Sep 13, 2012 | 24.78 |
| Sep 12, 2012 | 25.04 |
| Sep 11, 2012 | 25.10 |
| Sep 10, 2012 | 25.11 |
| Sep 7, 2012 | 25.08 |
| Sep 6, 2012 | 25.38 |
| Sep 5, 2012 | 24.72 |
| Sep 4, 2012 | 24.55 |
| Aug 31, 2012 | 24.25 |
| Aug 30, 2012 | 24.60 |
| Aug 29, 2012 | 24.58 |
| Aug 28, 2012 | 24.30 |
| Aug 27, 2012 | 24.28 |
| Aug 24, 2012 | 24.16 |
| Aug 23, 2012 | 24.24 |
| Aug 22, 2012 | 24.75 |
| Aug 21, 2012 | 24.78 |
| Aug 20, 2012 | 24.45 |
| Aug 17, 2012 | 24.48 |
| Aug 16, 2012 | 24.45 |
| Aug 15, 2012 | 24.27 |
| Aug 14, 2012 | 24.21 |
| Aug 13, 2012 | 24.33 |
| Aug 10, 2012 | 24.73 |
| Aug 9, 2012 | 24.87 |
| Aug 8, 2012 | 24.72 |
| Aug 7, 2012 | 24.95 |
| Aug 6, 2012 | 24.85 |
| Aug 3, 2012 | 24.54 |
| Aug 2, 2012 | 24.48 |
| Aug 1, 2012 | 24.21 |
| Jul 31, 2012 | 24.46 |
| Jul 30, 2012 | 25.43 |
| Jul 27, 2012 | 25.52 |
| Jul 26, 2012 | 24.63 |
| Jul 25, 2012 | 23.98 |
| Jul 24, 2012 | 23.96 |
| Jul 23, 2012 | 24.55 |
| Jul 20, 2012 | 25.29 |
| Jul 19, 2012 | 26.36 |
| Jul 18, 2012 | 26.21 |
| Jul 17, 2012 | 26.02 |
| Jul 16, 2012 | 25.68 |
| Jul 13, 2012 | 25.87 |
| Jul 12, 2012 | 25.26 |
| Jul 11, 2012 | 25.17 |
| Jul 10, 2012 | 25.19 |
| Jul 9, 2012 | 25.38 |
| Jul 6, 2012 | 25.89 |
| Jul 5, 2012 | 26.26 |
| Jul 3, 2012 | 26.03 |
| Jul 2, 2012 | 25.97 |
| Jun 29, 2012 | 26.10 |
| Jun 28, 2012 | 25.35 |
| Jun 27, 2012 | 25.38 |
| Jun 26, 2012 | 25.35 |
| Jun 25, 2012 | 21.88 |
| Jun 22, 2012 | 21.99 |
| Jun 21, 2012 | 21.76 |
| Jun 20, 2012 | 22.55 |
| Jun 19, 2012 | 22.54 |
| Jun 18, 2012 | 22.38 |
| Jun 15, 2012 | 22.42 |
| Jun 14, 2012 | 22.34 |
| Jun 13, 2012 | 22.06 |
| Jun 12, 2012 | 22.23 |
| Jun 11, 2012 | 22.05 |
| Jun 8, 2012 | 22.19 |
| Jun 7, 2012 | 21.98 |
| Jun 6, 2012 | 22.16 |
| Jun 5, 2012 | 21.79 |
| Jun 4, 2012 | 21.61 |
| Jun 1, 2012 | 21.67 |
| May 31, 2012 | 22.74 |
| May 30, 2012 | 22.59 |
| May 29, 2012 | 23.08 |
| May 25, 2012 | 22.54 |
| May 24, 2012 | 22.59 |
| May 23, 2012 | 22.48 |
| May 22, 2012 | 22.27 |
| May 21, 2012 | 22.12 |
| May 18, 2012 | 21.58 |
| May 17, 2012 | 21.95 |
| May 16, 2012 | 22.50 |
| May 15, 2012 | 22.75 |
| May 14, 2012 | 22.74 |
| May 11, 2012 | 23.15 |
| May 10, 2012 | 23.02 |
| May 9, 2012 | 22.60 |
| May 8, 2012 | 22.48 |
| May 7, 2012 | 23.07 |
| May 4, 2012 | 23.12 |
| May 3, 2012 | 23.15 |
| May 2, 2012 | 23.59 |
| May 1, 2012 | 23.24 |
| Apr 30, 2012 | 21.50 |
| Apr 27, 2012 | 21.53 |
| Apr 26, 2012 | 21.43 |
| Apr 25, 2012 | 20.97 |
| Apr 24, 2012 | 20.79 |
| Apr 23, 2012 | 20.67 |
| Apr 20, 2012 | 20.31 |
| Apr 19, 2012 | 19.89 |
| Apr 18, 2012 | 20.42 |
| Apr 17, 2012 | 20.65 |
| Apr 16, 2012 | 20.69 |
| Apr 13, 2012 | 20.62 |
| Apr 12, 2012 | 20.61 |
| Apr 11, 2012 | 20.35 |
| Apr 10, 2012 | 19.73 |
| Apr 9, 2012 | 20.11 |
| Apr 5, 2012 | 20.38 |
| Apr 4, 2012 | 20.34 |
| Apr 3, 2012 | 20.70 |
| Apr 2, 2012 | 20.71 |
| Mar 30, 2012 | 20.69 |
| Mar 29, 2012 | 20.75 |
| Mar 28, 2012 | 20.53 |
| Mar 27, 2012 | 20.94 |
| Mar 26, 2012 | 20.18 |
| Mar 23, 2012 | 19.42 |
| Mar 22, 2012 | 19.58 |
| Mar 21, 2012 | 19.37 |
| Mar 20, 2012 | 19.53 |
| Mar 19, 2012 | 19.68 |
| Mar 16, 2012 | 19.53 |
| Mar 15, 2012 | 19.61 |
| Mar 14, 2012 | 19.20 |
| Mar 13, 2012 | 19.37 |
| Mar 12, 2012 | 19.20 |
| Mar 9, 2012 | 19.57 |
| Mar 8, 2012 | 19.27 |
| Mar 7, 2012 | 19.20 |
| Mar 6, 2012 | 19.00 |
| Mar 5, 2012 | 19.36 |
| Mar 2, 2012 | 19.09 |
| Mar 1, 2012 | 19.20 |
| Feb 29, 2012 | 19.56 |
| Feb 28, 2012 | 19.73 |
| Feb 27, 2012 | 19.75 |
| Feb 24, 2012 | 19.67 |
| Feb 23, 2012 | 20.26 |
| Feb 22, 2012 | 20.40 |
| Feb 21, 2012 | 19.02 |
| Feb 17, 2012 | 19.15 |
| Feb 16, 2012 | 19.07 |
| Feb 15, 2012 | 18.52 |
| Feb 14, 2012 | 18.42 |
| Feb 13, 2012 | 18.45 |
| Feb 10, 2012 | 18.46 |
| Feb 9, 2012 | 18.79 |
| Feb 8, 2012 | 18.67 |
| Feb 7, 2012 | 18.84 |
| Feb 6, 2012 | 18.57 |
| Feb 3, 2012 | 18.64 |
| Feb 2, 2012 | 18.31 |
| Feb 1, 2012 | 18.16 |
| Jan 31, 2012 | 17.60 |
| Jan 30, 2012 | 17.84 |
| Jan 27, 2012 | 17.91 |
| Jan 26, 2012 | 17.69 |
| Jan 25, 2012 | 17.74 |
| Jan 24, 2012 | 17.71 |
| Jan 23, 2012 | 17.89 |
| Jan 20, 2012 | 18.21 |
| Jan 19, 2012 | 18.37 |
| Jan 18, 2012 | 18.44 |
| Jan 17, 2012 | 17.69 |
| Jan 13, 2012 | 17.77 |
| Jan 12, 2012 | 17.97 |
| Jan 11, 2012 | 17.90 |
| Jan 10, 2012 | 17.81 |
| Jan 9, 2012 | 17.71 |
| Jan 6, 2012 | 17.70 |
| Jan 5, 2012 | 17.65 |
| Jan 4, 2012 | 17.40 |
| Jan 3, 2012 | 17.28 |
| Dec 30, 2011 | 17.28 |
| Dec 29, 2011 | 17.28 |
| Dec 28, 2011 | 17.08 |
| Dec 27, 2011 | 17.56 |
| Dec 23, 2011 | 16.47 |
| Dec 22, 2011 | 16.45 |
| Dec 21, 2011 | 15.85 |
| Dec 20, 2011 | 15.71 |
| Dec 19, 2011 | 15.20 |
| Dec 16, 2011 | 15.52 |
| Dec 15, 2011 | 15.70 |
| Dec 14, 2011 | 15.28 |
| Dec 13, 2011 | 15.54 |
| Dec 12, 2011 | 15.79 |
| Dec 9, 2011 | 16.10 |
| Dec 8, 2011 | 15.88 |
| Dec 7, 2011 | 16.04 |
| Dec 6, 2011 | 15.92 |
| Dec 5, 2011 | 15.93 |
| Dec 2, 2011 | 15.36 |
| Dec 1, 2011 | 15.05 |
| Nov 30, 2011 | 14.58 |
| Nov 29, 2011 | 13.99 |
| Nov 28, 2011 | 13.84 |
| Nov 25, 2011 | 13.43 |
| Nov 23, 2011 | 13.62 |
| Nov 22, 2011 | 14.12 |
| Nov 21, 2011 | 14.18 |
| Nov 18, 2011 | 14.52 |
| Nov 17, 2011 | 14.66 |
| Nov 16, 2011 | 14.94 |
| Nov 15, 2011 | 15.55 |
| Nov 14, 2011 | 15.39 |
| Nov 11, 2011 | 15.57 |
| Nov 10, 2011 | 14.99 |
| Nov 9, 2011 | 15.24 |
| Nov 8, 2011 | 15.82 |
| Nov 7, 2011 | 15.82 |
| Nov 4, 2011 | 15.70 |
| Nov 3, 2011 | 15.66 |
| Nov 2, 2011 | 15.49 |
| Nov 1, 2011 | 15.37 |
| Oct 31, 2011 | 15.66 |
| Oct 28, 2011 | 15.95 |
| Oct 27, 2011 | 16.43 |
| Oct 26, 2011 | 15.66 |
| Oct 25, 2011 | 15.39 |
| Oct 24, 2011 | 15.64 |
| Oct 21, 2011 | 14.83 |
| Oct 20, 2011 | 14.45 |
| Oct 19, 2011 | 14.50 |
| Oct 18, 2011 | 14.79 |
| Oct 17, 2011 | 14.61 |
| Oct 14, 2011 | 15.19 |
| Oct 13, 2011 | 15.19 |
| Oct 12, 2011 | 15.08 |
| Oct 11, 2011 | 14.71 |
| Oct 10, 2011 | 14.34 |
| Oct 7, 2011 | 14.02 |
| Oct 6, 2011 | 14.08 |
| Oct 5, 2011 | 14.38 |
| Oct 4, 2011 | 14.26 |
| Oct 3, 2011 | 13.54 |
| Sep 30, 2011 | 14.38 |
| Sep 29, 2011 | 14.82 |
| Sep 28, 2011 | 14.91 |
| Sep 27, 2011 | 15.14 |
| Sep 26, 2011 | 13.16 |
| Sep 23, 2011 | 12.73 |
| Sep 22, 2011 | 12.35 |
| Sep 21, 2011 | 12.29 |
| Sep 20, 2011 | 12.60 |
| Sep 19, 2011 | 13.11 |
| Sep 16, 2011 | 13.20 |
| Sep 15, 2011 | 13.16 |
| Sep 14, 2011 | 12.99 |
| Sep 13, 2011 | 12.59 |
| Sep 12, 2011 | 12.44 |
| Sep 9, 2011 | 12.20 |
| Sep 8, 2011 | 12.79 |
| Sep 7, 2011 | 12.87 |
| Sep 6, 2011 | 12.57 |
| Sep 2, 2011 | 12.48 |
| Sep 1, 2011 | 12.90 |
| Aug 31, 2011 | 13.12 |
| Aug 30, 2011 | 12.94 |
| Aug 29, 2011 | 12.88 |
| Aug 26, 2011 | 12.29 |
| Aug 25, 2011 | 11.92 |
| Aug 24, 2011 | 12.52 |
| Aug 23, 2011 | 12.40 |
| Aug 22, 2011 | 11.90 |
| Aug 19, 2011 | 11.94 |
| Aug 18, 2011 | 11.93 |
| Aug 17, 2011 | 13.20 |
| Aug 16, 2011 | 13.03 |
| Aug 15, 2011 | 13.22 |
| Aug 12, 2011 | 13.31 |
| Aug 11, 2011 | 13.25 |
| Aug 10, 2011 | 12.56 |
| Aug 9, 2011 | 12.90 |
| Aug 8, 2011 | 12.39 |
| Aug 5, 2011 | 13.87 |
| Aug 4, 2011 | 13.82 |
| Aug 3, 2011 | 14.58 |
| Aug 2, 2011 | 14.19 |
| Aug 1, 2011 | 15.43 |
| Jul 29, 2011 | 15.32 |
| Jul 28, 2011 | 15.34 |
| Jul 27, 2011 | 15.55 |
| Jul 26, 2011 | 16.17 |
| Jul 25, 2011 | 16.28 |
| Jul 22, 2011 | 16.38 |
| Jul 21, 2011 | 16.40 |
| Jul 20, 2011 | 16.55 |
| Jul 19, 2011 | 16.85 |
| Jul 18, 2011 | 16.58 |
| Jul 15, 2011 | 16.75 |
| Jul 14, 2011 | 16.80 |
| Jul 13, 2011 | 17.00 |
| Jul 12, 2011 | 16.79 |
| Jul 11, 2011 | 16.87 |
| Jul 8, 2011 | 17.07 |
| Jul 7, 2011 | 17.04 |
| Jul 6, 2011 | 17.02 |
| Jul 5, 2011 | 16.99 |
| Jul 1, 2011 | 16.84 |
| Jun 30, 2011 | 16.33 |
| Jun 29, 2011 | 16.46 |
| Jun 28, 2011 | 16.52 |
| Jun 27, 2011 | 14.84 |
| Jun 24, 2011 | 14.74 |
| Jun 23, 2011 | 14.65 |
| Jun 22, 2011 | 14.31 |
| Jun 21, 2011 | 14.19 |
| Jun 20, 2011 | 14.00 |
| Jun 17, 2011 | 13.37 |
| Jun 16, 2011 | 13.59 |
| Jun 15, 2011 | 13.58 |
| Jun 14, 2011 | 13.90 |
| Jun 13, 2011 | 13.51 |
| Jun 10, 2011 | 13.47 |
| Jun 9, 2011 | 13.59 |
| Jun 8, 2011 | 13.54 |
| Jun 7, 2011 | 13.83 |
| Jun 6, 2011 | 13.87 |
| Jun 3, 2011 | 13.87 |
| Jun 2, 2011 | 14.11 |
| Jun 1, 2011 | 14.10 |
| May 31, 2011 | 14.62 |
| May 27, 2011 | 14.32 |
| May 26, 2011 | 14.32 |
| May 25, 2011 | 14.00 |
| May 24, 2011 | 13.72 |
| May 23, 2011 | 14.13 |
| May 20, 2011 | 14.05 |
| May 19, 2011 | 14.22 |
| May 18, 2011 | 13.95 |
| May 17, 2011 | 13.87 |
| May 16, 2011 | 13.68 |
| May 13, 2011 | 13.97 |
| May 12, 2011 | 14.10 |
| May 11, 2011 | 13.96 |
| May 10, 2011 | 13.76 |
| May 9, 2011 | 13.52 |
| May 6, 2011 | 13.56 |
| May 5, 2011 | 13.60 |
| May 4, 2011 | 13.02 |
| May 3, 2011 | 13.14 |
| May 2, 2011 | 13.55 |
| Apr 29, 2011 | 13.75 |
| Apr 28, 2011 | 13.75 |
| Apr 27, 2011 | 13.64 |
| Apr 26, 2011 | 13.86 |
| Apr 25, 2011 | 13.95 |
| Apr 21, 2011 | 13.86 |
| Apr 20, 2011 | 14.07 |
| Apr 19, 2011 | 13.82 |
| Apr 18, 2011 | 13.85 |
| Apr 15, 2011 | 14.04 |
| Apr 14, 2011 | 13.75 |
| Apr 13, 2011 | 13.55 |
| Apr 12, 2011 | 13.76 |
| Apr 11, 2011 | 13.72 |
| Apr 8, 2011 | 13.85 |
| Apr 7, 2011 | 14.14 |
| Apr 6, 2011 | 14.53 |
| Apr 5, 2011 | 14.62 |
| Apr 4, 2011 | 14.56 |
| Apr 1, 2011 | 14.46 |
| Mar 31, 2011 | 14.40 |
| Mar 30, 2011 | 14.22 |
| Mar 29, 2011 | 13.91 |
| Mar 28, 2011 | 14.57 |
| Mar 25, 2011 | 14.61 |
| Mar 24, 2011 | 14.55 |
| Mar 23, 2011 | 14.33 |
| Mar 22, 2011 | 14.29 |
| Mar 21, 2011 | 14.47 |
| Mar 18, 2011 | 14.34 |
| Mar 17, 2011 | 14.20 |
| Mar 16, 2011 | 14.42 |
| Mar 15, 2011 | 14.70 |
| Mar 14, 2011 | 14.74 |
| Mar 11, 2011 | 14.99 |
| Mar 10, 2011 | 14.91 |
| Mar 9, 2011 | 15.10 |
| Mar 8, 2011 | 15.05 |
| Mar 7, 2011 | 14.85 |
| Mar 4, 2011 | 15.11 |
| Mar 3, 2011 | 15.17 |
| Mar 2, 2011 | 14.79 |
| Mar 1, 2011 | 14.92 |
| Feb 28, 2011 | 15.16 |
| Feb 25, 2011 | 15.21 |
| Feb 24, 2011 | 15.01 |
| Feb 23, 2011 | 15.26 |
| Feb 22, 2011 | 15.88 |
| Feb 18, 2011 | 16.44 |
| Feb 17, 2011 | 16.17 |
| Feb 16, 2011 | 16.11 |
| Feb 15, 2011 | 16.01 |
| Feb 14, 2011 | 16.38 |
| Feb 11, 2011 | 16.28 |
| Feb 10, 2011 | 16.06 |
| Feb 9, 2011 | 15.84 |
| Feb 8, 2011 | 15.72 |
| Feb 7, 2011 | 15.53 |
| Feb 4, 2011 | 15.76 |
| Feb 3, 2011 | 15.70 |
| Feb 2, 2011 | 15.39 |
| Feb 1, 2011 | 15.32 |
| Jan 31, 2011 | 14.81 |
| Jan 28, 2011 | 15.00 |
| Jan 27, 2011 | 15.48 |
| Jan 26, 2011 | 15.24 |
| Jan 25, 2011 | 16.12 |
| Jan 24, 2011 | 15.55 |
| Jan 21, 2011 | 15.70 |
| Jan 20, 2011 | 15.91 |
| Jan 19, 2011 | 15.89 |
| Jan 18, 2011 | 16.15 |
| Jan 14, 2011 | 16.56 |
| Jan 13, 2011 | 16.02 |
| Jan 12, 2011 | 15.54 |
| Jan 11, 2011 | 15.54 |
| Jan 10, 2011 | 15.56 |
| Jan 7, 2011 | 15.52 |
| Jan 6, 2011 | 15.62 |
| Jan 5, 2011 | 15.46 |
| Jan 4, 2011 | 15.43 |
| Jan 3, 2011 | 15.62 |
| Dec 31, 2010 | 15.34 |
| Dec 30, 2010 | 15.61 |
| Dec 29, 2010 | 15.59 |
| Dec 28, 2010 | 15.47 |
| Dec 27, 2010 | 96.59 |
| Dec 23, 2010 | 96.88 |
| Dec 22, 2010 | 96.06 |
| Dec 21, 2010 | 97.40 |
| Dec 20, 2010 | 97.23 |
| Dec 17, 2010 | 98.27 |
| Dec 16, 2010 | 98.21 |
| Dec 15, 2010 | 97.17 |
| Dec 14, 2010 | 96.94 |
| Dec 13, 2010 | 97.86 |
| Dec 10, 2010 | 100.36 |
| Dec 9, 2010 | 99.37 |
| Dec 8, 2010 | 100.19 |
| Dec 7, 2010 | 101.23 |
| Dec 6, 2010 | 99.28 |
| Dec 3, 2010 | 98.85 |
| Dec 2, 2010 | 98.33 |
| Dec 1, 2010 | 95.95 |
| Nov 30, 2010 | 94.85 |
| Nov 29, 2010 | 94.50 |
| Nov 26, 2010 | 94.38 |
| Nov 24, 2010 | 94.67 |
| Nov 23, 2010 | 92.81 |
| Nov 22, 2010 | 91.30 |
| Nov 19, 2010 | 89.91 |
| Nov 18, 2010 | 87.82 |
| Nov 17, 2010 | 88.29 |
| Nov 16, 2010 | 85.73 |
| Nov 15, 2010 | 87.47 |
| Nov 12, 2010 | 88.05 |
| Nov 11, 2010 | 88.40 |
| Nov 10, 2010 | 87.70 |
| Nov 9, 2010 | 88.17 |
| Nov 8, 2010 | 89.04 |
| Nov 5, 2010 | 88.75 |
| Nov 4, 2010 | 89.39 |
| Nov 3, 2010 | 88.34 |
| Nov 2, 2010 | 86.14 |
| Nov 1, 2010 | 84.28 |
| Oct 29, 2010 | 84.86 |
| Oct 28, 2010 | 84.63 |
| Oct 27, 2010 | 85.21 |
| Oct 26, 2010 | 86.83 |
| Oct 25, 2010 | 87.59 |
| Oct 22, 2010 | 87.24 |
| Oct 21, 2010 | 83.70 |
| Oct 20, 2010 | 83.41 |
| Oct 19, 2010 | 83.23 |
| Oct 18, 2010 | 84.45 |
| Oct 15, 2010 | 84.57 |
| Oct 14, 2010 | 84.80 |
| Oct 13, 2010 | 84.45 |
| Oct 12, 2010 | 84.86 |
| Oct 11, 2010 | 83.87 |
| Oct 8, 2010 | 82.71 |
| Oct 7, 2010 | 82.60 |
| Oct 6, 2010 | 79.46 |
| Oct 5, 2010 | 80.10 |
| Oct 4, 2010 | 77.49 |
| Oct 1, 2010 | 77.78 |
| Sep 30, 2010 | 77.08 |
| Sep 29, 2010 | 78.42 |
| Sep 28, 2010 | 78.53 |
| Sep 27, 2010 | 63.02 |
| Sep 24, 2010 | 60.81 |
| Sep 23, 2010 | 59.10 |
| Sep 22, 2010 | 59.84 |
| Sep 21, 2010 | 61.83 |
| Sep 20, 2010 | 63.07 |
| Sep 17, 2010 | 61.78 |
| Sep 16, 2010 | 62.75 |
| Sep 15, 2010 | 62.79 |
| Sep 14, 2010 | 62.33 |
| Sep 13, 2010 | 63.25 |
| Sep 10, 2010 | 61.41 |
| Sep 9, 2010 | 61.18 |
| Sep 8, 2010 | 62.56 |
| Sep 7, 2010 | 62.38 |
| Sep 3, 2010 | 63.44 |
| Sep 2, 2010 | 62.66 |
| Sep 1, 2010 | 59.98 |
| Aug 31, 2010 | 57.21 |
| Aug 30, 2010 | 57.31 |
| Aug 27, 2010 | 58.92 |
| Aug 26, 2010 | 56.57 |
| Aug 25, 2010 | 56.61 |
| Aug 24, 2010 | 55.51 |
| Aug 23, 2010 | 56.71 |
| Aug 20, 2010 | 57.44 |
| Aug 19, 2010 | 58.41 |
| Aug 18, 2010 | 59.75 |
| Aug 17, 2010 | 58.27 |
| Aug 16, 2010 | 56.75 |
| Aug 13, 2010 | 56.57 |
| Aug 12, 2010 | 58.41 |
| Aug 11, 2010 | 58.23 |
| Aug 10, 2010 | 60.76 |
| Aug 9, 2010 | 62.93 |
| Aug 6, 2010 | 61.64 |
| Aug 5, 2010 | 60.67 |
| Aug 4, 2010 | 59.89 |
| Aug 3, 2010 | 59.61 |
| Aug 2, 2010 | 59.29 |
| Jul 30, 2010 | 58.27 |
| Jul 29, 2010 | 57.54 |
| Jul 28, 2010 | 58.78 |
| Jul 27, 2010 | 59.66 |
| Jul 26, 2010 | 60.16 |
| Jul 23, 2010 | 59.01 |
| Jul 22, 2010 | 58.64 |
| Jul 21, 2010 | 55.14 |
| Jul 20, 2010 | 55.83 |
| Jul 19, 2010 | 54.40 |
| Jul 16, 2010 | 54.31 |
| Jul 15, 2010 | 57.40 |
| Jul 14, 2010 | 57.91 |
| Jul 13, 2010 | 57.72 |
| Jul 12, 2010 | 54.91 |
| Jul 9, 2010 | 55.37 |
| Jul 8, 2010 | 54.26 |
| Jul 7, 2010 | 53.48 |
| Jul 6, 2010 | 51.68 |
| Jul 2, 2010 | 53.76 |
| Jul 1, 2010 | 54.22 |
| Jun 30, 2010 | 54.31 |
| Jun 29, 2010 | 54.17 |
| Jun 28, 2010 | 58.69 |
| Jun 25, 2010 | 59.83 |
| Jun 24, 2010 | 59.36 |
| Jun 23, 2010 | 61.88 |
| Jun 22, 2010 | 61.83 |
| Jun 21, 2010 | 64.02 |
| Jun 18, 2010 | 66.35 |
| Jun 17, 2010 | 65.54 |
| Jun 16, 2010 | 65.40 |
| Jun 15, 2010 | 65.07 |
| Jun 14, 2010 | 63.59 |
| Jun 11, 2010 | 62.83 |
| Jun 10, 2010 | 62.45 |
| Jun 9, 2010 | 62.69 |
| Jun 8, 2010 | 62.12 |
| Jun 7, 2010 | 62.26 |
| Jun 4, 2010 | 64.16 |
| Jun 3, 2010 | 67.83 |
| Jun 2, 2010 | 66.78 |
| Jun 1, 2010 | 64.45 |
| May 28, 2010 | 65.83 |
| May 27, 2010 | 67.02 |
| May 26, 2010 | 64.21 |
| May 25, 2010 | 64.02 |
| May 24, 2010 | 62.40 |
| May 21, 2010 | 62.64 |
| May 20, 2010 | 63.02 |
| May 19, 2010 | 65.68 |
| May 18, 2010 | 65.97 |
| May 17, 2010 | 66.83 |
| May 14, 2010 | 66.59 |
| May 13, 2010 | 68.30 |
| May 12, 2010 | 67.78 |
| May 11, 2010 | 66.30 |
| May 10, 2010 | 65.11 |
| May 7, 2010 | 61.36 |
| May 6, 2010 | 63.07 |
| May 5, 2010 | 65.73 |
| May 4, 2010 | 66.35 |
| May 3, 2010 | 69.59 |
| Apr 30, 2010 | 66.68 |
| Apr 29, 2010 | 69.06 |
| Apr 28, 2010 | 65.68 |
| Apr 27, 2010 | 70.25 |
| Apr 26, 2010 | 71.25 |
| Apr 23, 2010 | 72.30 |
| Apr 22, 2010 | 73.11 |
| Apr 21, 2010 | 71.39 |
| Apr 20, 2010 | 70.73 |
| Apr 19, 2010 | 68.82 |
| Apr 16, 2010 | 69.73 |
| Apr 15, 2010 | 70.25 |
| Apr 14, 2010 | 68.11 |
| Apr 13, 2010 | 68.54 |
| Apr 12, 2010 | 67.78 |
| Apr 9, 2010 | 67.83 |
| Apr 8, 2010 | 68.16 |
| Apr 7, 2010 | 65.40 |
| Apr 6, 2010 | 63.64 |
| Apr 5, 2010 | 63.88 |
| Apr 1, 2010 | 62.59 |
| Mar 31, 2010 | 62.45 |
| Mar 30, 2010 | 63.26 |
| Mar 29, 2010 | 13.33 |
| Mar 26, 2010 | 13.40 |
| Mar 25, 2010 | 13.52 |
| Mar 24, 2010 | 13.58 |
| Mar 23, 2010 | 13.58 |
| Mar 22, 2010 | 13.50 |
| Mar 19, 2010 | 13.39 |
| Mar 18, 2010 | 13.38 |
| Mar 17, 2010 | 13.18 |
| Mar 16, 2010 | 12.98 |
| Mar 15, 2010 | 13.26 |
| Mar 12, 2010 | 13.49 |
| Mar 11, 2010 | 13.50 |
| Mar 10, 2010 | 13.35 |
| Mar 9, 2010 | 13.38 |
| Mar 8, 2010 | 13.52 |
| Mar 5, 2010 | 13.47 |
| Mar 4, 2010 | 13.17 |
| Mar 3, 2010 | 13.09 |
| Mar 2, 2010 | 12.97 |
| Mar 1, 2010 | 12.89 |
| Feb 26, 2010 | 12.77 |
| Feb 25, 2010 | 12.98 |
| Feb 24, 2010 | 13.27 |
| Feb 23, 2010 | 13.20 |
| Feb 22, 2010 | 12.34 |
| Feb 19, 2010 | 12.40 |
| Feb 18, 2010 | 12.27 |
| Feb 17, 2010 | 12.37 |
| Feb 16, 2010 | 12.49 |
| Feb 12, 2010 | 11.91 |
| Feb 11, 2010 | 11.72 |
| Feb 10, 2010 | 11.69 |
| Feb 9, 2010 | 11.69 |
| Feb 8, 2010 | 11.44 |
| Feb 5, 2010 | 11.51 |
| Feb 4, 2010 | 11.03 |
| Feb 3, 2010 | 11.18 |
| Feb 2, 2010 | 11.47 |
| Feb 1, 2010 | 11.34 |
| Jan 29, 2010 | 10.96 |
| Jan 28, 2010 | 10.94 |
| Jan 27, 2010 | 11.21 |
| Jan 26, 2010 | 11.08 |
| Jan 25, 2010 | 11.08 |
| Jan 22, 2010 | 11.14 |
| Jan 21, 2010 | 11.14 |
| Jan 20, 2010 | 10.93 |
| Jan 19, 2010 | 10.76 |
| Jan 15, 2010 | 10.60 |
| Jan 14, 2010 | 10.66 |
| Jan 13, 2010 | 10.17 |
| Jan 12, 2010 | 9.97 |
| Jan 11, 2010 | 10.00 |
| Jan 8, 2010 | 10.31 |
| Jan 7, 2010 | 10.38 |
| Jan 6, 2010 | 10.48 |
| Jan 5, 2010 | 10.87 |
| Jan 4, 2010 | 10.63 |
| Dec 31, 2009 | 10.56 |
| Dec 30, 2009 | 10.67 |
| Dec 29, 2009 | 10.91 |