Texas Roadhouse (TXRH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.59 |
| May 29, 2026 | 25.28 |
| May 28, 2026 | 25.24 |
| May 27, 2026 | 25.40 |
| May 26, 2026 | 25.52 |
| May 22, 2026 | 24.84 |
| May 21, 2026 | 24.92 |
| May 20, 2026 | 24.96 |
| May 19, 2026 | 24.30 |
| May 18, 2026 | 24.81 |
| May 15, 2026 | 24.90 |
| May 14, 2026 | 24.75 |
| May 13, 2026 | 25.09 |
| May 12, 2026 | 25.70 |
| May 11, 2026 | 25.69 |
| May 8, 2026 | 24.82 |
| May 7, 2026 | 22.05 |
| May 6, 2026 | 22.30 |
| May 5, 2026 | 22.06 |
| May 4, 2026 | 21.76 |
| May 1, 2026 | 22.10 |
| Apr 30, 2026 | 22.49 |
| Apr 29, 2026 | 22.32 |
| Apr 28, 2026 | 22.10 |
| Apr 27, 2026 | 22.04 |
| Apr 24, 2026 | 22.31 |
| Apr 23, 2026 | 22.41 |
| Apr 22, 2026 | 22.08 |
| Apr 21, 2026 | 22.49 |
| Apr 20, 2026 | 22.89 |
| Apr 17, 2026 | 23.07 |
| Apr 16, 2026 | 22.34 |
| Apr 15, 2026 | 22.78 |
| Apr 14, 2026 | 22.96 |
| Apr 13, 2026 | 22.70 |
| Apr 10, 2026 | 22.87 |
| Apr 9, 2026 | 23.00 |
| Apr 8, 2026 | 23.31 |
| Apr 7, 2026 | 22.34 |
| Apr 6, 2026 | 22.81 |
| Apr 2, 2026 | 22.77 |
| Apr 1, 2026 | 22.64 |
| Mar 31, 2026 | 23.08 |
| Mar 30, 2026 | 23.48 |
| Mar 27, 2026 | 23.17 |
| Mar 26, 2026 | 24.07 |
| Mar 25, 2026 | 24.47 |
| Mar 24, 2026 | 24.30 |
| Mar 23, 2026 | 24.19 |
| Mar 20, 2026 | 24.73 |
| Mar 19, 2026 | 24.84 |
| Mar 18, 2026 | 24.40 |
| Mar 17, 2026 | 24.74 |
| Mar 16, 2026 | 24.78 |
| Mar 13, 2026 | 24.64 |
| Mar 12, 2026 | 24.52 |
| Mar 11, 2026 | 24.91 |
| Mar 10, 2026 | 24.92 |
| Mar 9, 2026 | 24.97 |
| Mar 6, 2026 | 24.83 |
| Mar 5, 2026 | 25.34 |
| Mar 4, 2026 | 25.87 |
| Mar 3, 2026 | 26.24 |
| Mar 2, 2026 | 26.09 |
| Feb 27, 2026 | 26.48 |
| Feb 26, 2026 | 26.70 |
| Feb 25, 2026 | 26.32 |
| Feb 24, 2026 | 26.17 |
| Feb 23, 2026 | 25.76 |
| Feb 20, 2026 | 25.89 |
| Feb 19, 2026 | 26.43 |
| Feb 18, 2026 | 27.07 |
| Feb 17, 2026 | 27.07 |
| Feb 13, 2026 | 26.20 |
| Feb 12, 2026 | 26.34 |
| Feb 11, 2026 | 26.56 |
| Feb 10, 2026 | 26.46 |
| Feb 9, 2026 | 27.19 |
| Feb 6, 2026 | 27.67 |
| Feb 5, 2026 | 26.94 |
| Feb 4, 2026 | 26.87 |
| Feb 3, 2026 | 26.69 |
| Feb 2, 2026 | 26.44 |
| Jan 30, 2026 | 26.04 |
| Jan 29, 2026 | 26.65 |
| Jan 28, 2026 | 26.32 |
| Jan 27, 2026 | 26.79 |
| Jan 26, 2026 | 26.96 |
| Jan 23, 2026 | 27.62 |
| Jan 22, 2026 | 27.71 |
| Jan 21, 2026 | 27.72 |
| Jan 20, 2026 | 28.22 |
| Jan 16, 2026 | 28.18 |
| Jan 15, 2026 | 28.05 |
| Jan 14, 2026 | 27.39 |
| Jan 13, 2026 | 27.49 |
| Jan 12, 2026 | 27.24 |
| Jan 9, 2026 | 26.52 |
| Jan 8, 2026 | 26.15 |
| Jan 7, 2026 | 26.18 |
| Jan 6, 2026 | 25.77 |
| Jan 5, 2026 | 25.23 |
| Jan 2, 2026 | 24.80 |
| Dec 31, 2025 | 24.02 |
| Dec 30, 2025 | 24.22 |
| Dec 29, 2025 | 124.20 |
| Dec 26, 2025 | 126.08 |
| Dec 24, 2025 | 126.12 |
| Dec 23, 2025 | 123.42 |
| Dec 22, 2025 | 128.27 |
| Dec 19, 2025 | 129.82 |
| Dec 18, 2025 | 128.69 |
| Dec 17, 2025 | 126.65 |
| Dec 16, 2025 | 122.39 |
| Dec 15, 2025 | 125.31 |
| Dec 12, 2025 | 124.22 |
| Dec 11, 2025 | 123.56 |
| Dec 10, 2025 | 122.70 |
| Dec 9, 2025 | 121.77 |
| Dec 8, 2025 | 121.84 |
| Dec 5, 2025 | 122.75 |
| Dec 4, 2025 | 123.39 |
| Dec 3, 2025 | 124.78 |
| Dec 2, 2025 | 125.47 |
| Dec 1, 2025 | 126.20 |
| Nov 28, 2025 | 129.43 |
| Nov 26, 2025 | 130.52 |
| Nov 25, 2025 | 129.58 |
| Nov 24, 2025 | 126.05 |
| Nov 21, 2025 | 128.08 |
| Nov 20, 2025 | 122.74 |
| Nov 19, 2025 | 123.44 |
| Nov 18, 2025 | 126.26 |
| Nov 17, 2025 | 125.31 |
| Nov 14, 2025 | 123.55 |
| Nov 13, 2025 | 124.11 |
| Nov 12, 2025 | 123.73 |
| Nov 11, 2025 | 121.04 |
| Nov 10, 2025 | 119.38 |
| Nov 7, 2025 | 121.83 |
| Nov 6, 2025 | 118.62 |
| Nov 5, 2025 | 122.37 |
| Nov 4, 2025 | 119.71 |
| Nov 3, 2025 | 118.85 |
| Oct 31, 2025 | 120.75 |
| Oct 30, 2025 | 122.12 |
| Oct 29, 2025 | 126.14 |
| Oct 28, 2025 | 127.43 |
| Oct 27, 2025 | 128.73 |
| Oct 24, 2025 | 129.65 |
| Oct 23, 2025 | 130.28 |
| Oct 22, 2025 | 132.06 |
| Oct 21, 2025 | 131.50 |
| Oct 20, 2025 | 132.28 |
| Oct 17, 2025 | 131.09 |
| Oct 16, 2025 | 127.57 |
| Oct 15, 2025 | 127.41 |
| Oct 14, 2025 | 125.40 |
| Oct 13, 2025 | 126.98 |
| Oct 10, 2025 | 120.56 |
| Oct 9, 2025 | 123.85 |
| Oct 8, 2025 | 122.45 |
| Oct 7, 2025 | 122.96 |
| Oct 6, 2025 | 123.37 |
| Oct 3, 2025 | 122.91 |
| Oct 2, 2025 | 121.85 |
| Oct 1, 2025 | 120.17 |
| Sep 30, 2025 | 122.66 |
| Sep 29, 2025 | 115.78 |
| Sep 26, 2025 | 112.80 |
| Sep 25, 2025 | 113.14 |
| Sep 24, 2025 | 112.25 |
| Sep 23, 2025 | 110.77 |
| Sep 22, 2025 | 110.71 |
| Sep 19, 2025 | 109.78 |
| Sep 18, 2025 | 110.87 |
| Sep 17, 2025 | 114.05 |
| Sep 16, 2025 | 114.97 |
| Sep 15, 2025 | 114.64 |
| Sep 12, 2025 | 115.73 |
| Sep 11, 2025 | 116.06 |
| Sep 10, 2025 | 115.30 |
| Sep 9, 2025 | 116.74 |
| Sep 8, 2025 | 116.29 |
| Sep 5, 2025 | 117.26 |
| Sep 4, 2025 | 117.62 |
| Sep 3, 2025 | 119.17 |
| Sep 2, 2025 | 118.97 |
| Aug 29, 2025 | 119.86 |
| Aug 28, 2025 | 119.74 |
| Aug 27, 2025 | 121.48 |
| Aug 26, 2025 | 121.39 |
| Aug 25, 2025 | 122.83 |
| Aug 22, 2025 | 123.23 |
| Aug 21, 2025 | 120.83 |
| Aug 20, 2025 | 120.34 |
| Aug 19, 2025 | 122.23 |
| Aug 18, 2025 | 120.80 |
| Aug 15, 2025 | 120.07 |
| Aug 14, 2025 | 120.12 |
| Aug 13, 2025 | 121.71 |
| Aug 12, 2025 | 122.79 |
| Aug 11, 2025 | 121.49 |
| Aug 8, 2025 | 120.07 |
| Aug 7, 2025 | 128.64 |
| Aug 6, 2025 | 128.20 |
| Aug 5, 2025 | 126.68 |
| Aug 4, 2025 | 128.49 |
| Aug 1, 2025 | 127.20 |
| Jul 31, 2025 | 128.73 |
| Jul 30, 2025 | 130.31 |
| Jul 29, 2025 | 128.34 |
| Jul 28, 2025 | 130.45 |
| Jul 25, 2025 | 130.85 |
| Jul 24, 2025 | 128.06 |
| Jul 23, 2025 | 129.68 |
| Jul 22, 2025 | 128.11 |
| Jul 21, 2025 | 127.23 |
| Jul 18, 2025 | 127.99 |
| Jul 17, 2025 | 126.93 |
| Jul 16, 2025 | 127.94 |
| Jul 15, 2025 | 128.39 |
| Jul 14, 2025 | 131.09 |
| Jul 11, 2025 | 130.81 |
| Jul 10, 2025 | 129.61 |
| Jul 9, 2025 | 129.74 |
| Jul 8, 2025 | 130.92 |
| Jul 7, 2025 | 129.33 |
| Jul 3, 2025 | 131.78 |
| Jul 2, 2025 | 132.95 |
| Jul 1, 2025 | 131.61 |
| Jun 30, 2025 | 135.14 |
| Jun 27, 2025 | 135.38 |
| Jun 26, 2025 | 133.40 |
| Jun 25, 2025 | 132.65 |
| Jun 24, 2025 | 136.15 |
| Jun 23, 2025 | 136.01 |
| Jun 20, 2025 | 139.26 |
| Jun 18, 2025 | 139.20 |
| Jun 17, 2025 | 140.38 |
| Jun 16, 2025 | 139.15 |
| Jun 13, 2025 | 131.39 |
| Jun 12, 2025 | 134.58 |
| Jun 11, 2025 | 135.46 |
| Jun 10, 2025 | 136.43 |
| Jun 9, 2025 | 140.55 |
| Jun 6, 2025 | 140.85 |
| Jun 5, 2025 | 138.27 |
| Jun 4, 2025 | 140.79 |
| Jun 3, 2025 | 141.38 |
| Jun 2, 2025 | 140.47 |
| May 30, 2025 | 140.86 |
| May 29, 2025 | 141.28 |
| May 28, 2025 | 141.68 |
| May 27, 2025 | 144.23 |
| May 23, 2025 | 137.03 |
| May 22, 2025 | 136.11 |
| May 21, 2025 | 134.91 |
| May 20, 2025 | 138.04 |
| May 19, 2025 | 139.63 |
| May 16, 2025 | 139.18 |
| May 15, 2025 | 136.62 |
| May 14, 2025 | 136.38 |
| May 13, 2025 | 137.42 |
| May 12, 2025 | 137.01 |
| May 9, 2025 | 130.30 |
| May 8, 2025 | 124.25 |
| May 7, 2025 | 123.30 |
| May 6, 2025 | 123.29 |
| May 5, 2025 | 123.23 |
| May 2, 2025 | 123.69 |
| May 1, 2025 | 119.99 |
| Apr 30, 2025 | 119.42 |
| Apr 29, 2025 | 118.47 |
| Apr 28, 2025 | 119.93 |
| Apr 25, 2025 | 116.25 |
| Apr 24, 2025 | 116.39 |
| Apr 23, 2025 | 117.55 |
| Apr 22, 2025 | 117.21 |
| Apr 21, 2025 | 114.69 |
| Apr 17, 2025 | 116.43 |
| Apr 16, 2025 | 115.42 |
| Apr 15, 2025 | 117.25 |
| Apr 14, 2025 | 117.34 |
| Apr 11, 2025 | 115.17 |
| Apr 10, 2025 | 116.30 |
| Apr 9, 2025 | 119.44 |
| Apr 8, 2025 | 110.07 |
| Apr 7, 2025 | 111.31 |
| Apr 4, 2025 | 114.94 |
| Apr 3, 2025 | 120.21 |
| Apr 2, 2025 | 124.00 |
| Apr 1, 2025 | 121.59 |
| Mar 31, 2025 | 98.90 |
| Mar 28, 2025 | 101.58 |
| Mar 27, 2025 | 103.81 |
| Mar 26, 2025 | 104.29 |
| Mar 25, 2025 | 105.49 |
| Mar 24, 2025 | 104.50 |
| Mar 21, 2025 | 100.87 |
| Mar 20, 2025 | 101.40 |
| Mar 19, 2025 | 100.97 |
| Mar 18, 2025 | 99.18 |
| Mar 17, 2025 | 102.12 |
| Mar 14, 2025 | 102.45 |
| Mar 13, 2025 | 99.60 |
| Mar 12, 2025 | 104.21 |
| Mar 11, 2025 | 105.26 |
| Mar 10, 2025 | 105.99 |
| Mar 7, 2025 | 106.41 |
| Mar 6, 2025 | 106.54 |
| Mar 5, 2025 | 110.55 |
| Mar 4, 2025 | 110.02 |
| Mar 3, 2025 | 107.74 |
| Feb 28, 2025 | 109.48 |
| Feb 27, 2025 | 105.73 |
| Feb 26, 2025 | 104.40 |
| Feb 25, 2025 | 103.90 |
| Feb 24, 2025 | 102.18 |
| Feb 21, 2025 | 100.41 |
| Feb 20, 2025 | 101.89 |
| Feb 19, 2025 | 103.38 |
| Feb 18, 2025 | 105.47 |
| Feb 14, 2025 | 101.97 |
| Feb 13, 2025 | 101.81 |
| Feb 12, 2025 | 100.04 |
| Feb 11, 2025 | 101.41 |
| Feb 10, 2025 | 103.12 |
| Feb 7, 2025 | 104.55 |
| Feb 6, 2025 | 106.06 |
| Feb 5, 2025 | 107.70 |
| Feb 4, 2025 | 108.23 |
| Feb 3, 2025 | 109.12 |
| Jan 31, 2025 | 107.67 |
| Jan 30, 2025 | 108.61 |
| Jan 29, 2025 | 108.24 |
| Jan 28, 2025 | 107.55 |
| Jan 27, 2025 | 107.72 |
| Jan 24, 2025 | 106.12 |
| Jan 23, 2025 | 106.47 |
| Jan 22, 2025 | 107.03 |
| Jan 21, 2025 | 108.24 |
| Jan 17, 2025 | 106.37 |
| Jan 16, 2025 | 105.98 |
| Jan 15, 2025 | 106.57 |
| Jan 14, 2025 | 106.60 |
| Jan 13, 2025 | 107.20 |
| Jan 10, 2025 | 105.86 |
| Jan 8, 2025 | 108.24 |
| Jan 7, 2025 | 107.77 |
| Jan 6, 2025 | 107.59 |
| Jan 3, 2025 | 108.78 |
| Jan 2, 2025 | 107.73 |
| Dec 31, 2024 | 107.26 |
| Dec 30, 2024 | 25.68 |
| Dec 27, 2024 | 25.92 |
| Dec 26, 2024 | 26.02 |
| Dec 24, 2024 | 26.03 |
| Dec 23, 2024 | 25.72 |
| Dec 20, 2024 | 25.85 |
| Dec 19, 2024 | 26.07 |
| Dec 18, 2024 | 25.50 |
| Dec 17, 2024 | 26.66 |
| Dec 16, 2024 | 26.74 |
| Dec 13, 2024 | 26.65 |
| Dec 12, 2024 | 27.06 |
| Dec 11, 2024 | 27.48 |
| Dec 10, 2024 | 27.56 |
| Dec 9, 2024 | 27.45 |
| Dec 6, 2024 | 28.05 |
| Dec 5, 2024 | 28.01 |
| Dec 4, 2024 | 28.53 |
| Dec 3, 2024 | 27.98 |
| Dec 2, 2024 | 28.29 |
| Nov 29, 2024 | 29.31 |
| Nov 27, 2024 | 29.03 |
| Nov 26, 2024 | 29.23 |
| Nov 25, 2024 | 28.85 |
| Nov 22, 2024 | 27.81 |
| Nov 21, 2024 | 27.47 |
| Nov 20, 2024 | 27.59 |
| Nov 19, 2024 | 27.62 |
| Nov 18, 2024 | 27.93 |
| Nov 15, 2024 | 28.26 |
| Nov 14, 2024 | 28.39 |
| Nov 13, 2024 | 28.63 |
| Nov 12, 2024 | 28.00 |
| Nov 11, 2024 | 27.75 |
| Nov 8, 2024 | 28.22 |
| Nov 7, 2024 | 28.05 |
| Nov 6, 2024 | 28.25 |
| Nov 5, 2024 | 26.98 |
| Nov 4, 2024 | 26.44 |
| Nov 1, 2024 | 26.74 |
| Oct 31, 2024 | 27.26 |
| Oct 30, 2024 | 27.67 |
| Oct 29, 2024 | 27.56 |
| Oct 28, 2024 | 26.83 |
| Oct 25, 2024 | 26.72 |
| Oct 24, 2024 | 25.78 |
| Oct 23, 2024 | 25.51 |
| Oct 22, 2024 | 25.72 |
| Oct 21, 2024 | 25.80 |
| Oct 18, 2024 | 26.22 |
| Oct 17, 2024 | 25.99 |
| Oct 16, 2024 | 26.04 |
| Oct 15, 2024 | 25.89 |
| Oct 14, 2024 | 25.08 |
| Oct 11, 2024 | 25.03 |
| Oct 10, 2024 | 24.79 |
| Oct 9, 2024 | 25.07 |
| Oct 8, 2024 | 25.20 |
| Oct 7, 2024 | 25.01 |
| Oct 4, 2024 | 25.46 |
| Oct 3, 2024 | 25.01 |
| Oct 2, 2024 | 25.40 |
| Oct 1, 2024 | 25.25 |
| Sep 30, 2024 | 25.16 |
| Sep 27, 2024 | 24.92 |
| Sep 26, 2024 | 25.41 |
| Sep 25, 2024 | 25.24 |
| Sep 24, 2024 | 25.02 |
| Sep 23, 2024 | 26.58 |
| Sep 20, 2024 | 25.72 |
| Sep 19, 2024 | 26.15 |
| Sep 18, 2024 | 24.70 |
| Sep 17, 2024 | 25.09 |
| Sep 16, 2024 | 24.73 |
| Sep 13, 2024 | 24.83 |
| Sep 12, 2024 | 24.51 |
| Sep 11, 2024 | 24.68 |
| Sep 10, 2024 | 24.20 |
| Sep 9, 2024 | 24.42 |
| Sep 6, 2024 | 24.50 |
| Sep 5, 2024 | 25.03 |
| Sep 4, 2024 | 25.42 |
| Sep 3, 2024 | 25.26 |
| Aug 30, 2024 | 25.57 |
| Aug 29, 2024 | 25.55 |
| Aug 28, 2024 | 25.70 |
| Aug 27, 2024 | 25.61 |
| Aug 26, 2024 | 25.42 |
| Aug 23, 2024 | 25.55 |
| Aug 22, 2024 | 25.51 |
| Aug 21, 2024 | 25.70 |
| Aug 20, 2024 | 25.26 |
| Aug 19, 2024 | 25.48 |
| Aug 16, 2024 | 25.34 |
| Aug 15, 2024 | 25.76 |
| Aug 14, 2024 | 25.41 |
| Aug 13, 2024 | 25.72 |
| Aug 12, 2024 | 25.30 |
| Aug 9, 2024 | 25.39 |
| Aug 8, 2024 | 25.47 |
| Aug 7, 2024 | 24.95 |
| Aug 6, 2024 | 25.23 |
| Aug 5, 2024 | 24.53 |
| Aug 2, 2024 | 25.17 |
| Aug 1, 2024 | 26.25 |
| Jul 31, 2024 | 26.48 |
| Jul 30, 2024 | 26.36 |
| Jul 29, 2024 | 26.14 |
| Jul 26, 2024 | 25.67 |
| Jul 25, 2024 | 25.15 |
| Jul 24, 2024 | 25.07 |
| Jul 23, 2024 | 26.11 |
| Jul 22, 2024 | 26.31 |
| Jul 19, 2024 | 25.99 |
| Jul 18, 2024 | 25.55 |
| Jul 17, 2024 | 26.01 |
| Jul 16, 2024 | 26.38 |
| Jul 15, 2024 | 25.72 |
| Jul 12, 2024 | 25.62 |
| Jul 11, 2024 | 25.38 |
| Jul 10, 2024 | 25.28 |
| Jul 9, 2024 | 25.23 |
| Jul 8, 2024 | 26.01 |
| Jul 5, 2024 | 25.87 |
| Jul 3, 2024 | 25.25 |
| Jul 2, 2024 | 25.40 |
| Jul 1, 2024 | 25.82 |
| Jun 28, 2024 | 26.03 |
| Jun 27, 2024 | 26.39 |
| Jun 26, 2024 | 26.08 |
| Jun 25, 2024 | 26.02 |
| Jun 24, 2024 | 29.06 |
| Jun 21, 2024 | 28.99 |
| Jun 20, 2024 | 28.80 |
| Jun 18, 2024 | 28.92 |
| Jun 17, 2024 | 29.19 |
| Jun 14, 2024 | 28.47 |
| Jun 13, 2024 | 29.11 |
| Jun 12, 2024 | 29.21 |
| Jun 11, 2024 | 28.83 |
| Jun 10, 2024 | 28.87 |
| Jun 7, 2024 | 28.56 |
| Jun 6, 2024 | 28.94 |
| Jun 5, 2024 | 29.10 |
| Jun 4, 2024 | 28.73 |
| Jun 3, 2024 | 28.82 |
| May 31, 2024 | 29.38 |
| May 30, 2024 | 29.33 |
| May 29, 2024 | 28.68 |
| May 28, 2024 | 29.28 |
| May 24, 2024 | 28.70 |
| May 23, 2024 | 28.29 |
| May 22, 2024 | 28.43 |
| May 21, 2024 | 28.53 |
| May 20, 2024 | 28.64 |
| May 17, 2024 | 28.85 |
| May 16, 2024 | 28.74 |
| May 15, 2024 | 28.65 |
| May 14, 2024 | 28.55 |
| May 13, 2024 | 28.14 |
| May 10, 2024 | 28.43 |
| May 9, 2024 | 28.31 |
| May 8, 2024 | 28.14 |
| May 7, 2024 | 28.23 |
| May 6, 2024 | 28.52 |
| May 3, 2024 | 27.81 |
| May 2, 2024 | 26.82 |
| May 1, 2024 | 26.67 |
| Apr 30, 2024 | 27.32 |
| Apr 29, 2024 | 27.05 |
| Apr 26, 2024 | 26.74 |
| Apr 25, 2024 | 26.64 |
| Apr 24, 2024 | 26.62 |
| Apr 23, 2024 | 26.64 |
| Apr 22, 2024 | 25.98 |
| Apr 19, 2024 | 25.58 |
| Apr 18, 2024 | 25.53 |
| Apr 17, 2024 | 25.35 |
| Apr 16, 2024 | 25.59 |
| Apr 15, 2024 | 25.23 |
| Apr 12, 2024 | 25.22 |
| Apr 11, 2024 | 25.27 |
| Apr 10, 2024 | 25.35 |
| Apr 9, 2024 | 25.32 |
| Apr 8, 2024 | 25.49 |
| Apr 5, 2024 | 25.45 |
| Apr 4, 2024 | 25.15 |
| Apr 3, 2024 | 25.92 |
| Apr 2, 2024 | 25.85 |
| Apr 1, 2024 | 26.35 |
| Mar 28, 2024 | 26.23 |
| Mar 27, 2024 | 26.19 |
| Mar 26, 2024 | 25.84 |
| Mar 25, 2024 | 28.45 |
| Mar 22, 2024 | 28.60 |
| Mar 21, 2024 | 28.75 |
| Mar 20, 2024 | 28.94 |
| Mar 19, 2024 | 28.79 |
| Mar 18, 2024 | 28.47 |
| Mar 15, 2024 | 28.52 |
| Mar 14, 2024 | 28.65 |
| Mar 13, 2024 | 28.96 |
| Mar 12, 2024 | 28.22 |
| Mar 11, 2024 | 27.76 |
| Mar 8, 2024 | 27.79 |
| Mar 7, 2024 | 28.15 |
| Mar 6, 2024 | 28.36 |
| Mar 5, 2024 | 28.39 |
| Mar 4, 2024 | 28.03 |
| Mar 1, 2024 | 28.02 |
| Feb 29, 2024 | 27.98 |
| Feb 28, 2024 | 27.67 |
| Feb 27, 2024 | 28.04 |
| Feb 26, 2024 | 28.15 |
| Feb 23, 2024 | 27.89 |
| Feb 22, 2024 | 27.91 |
| Feb 21, 2024 | 27.28 |
| Feb 20, 2024 | 27.57 |
| Feb 16, 2024 | 27.66 |
| Feb 15, 2024 | 25.05 |
| Feb 14, 2024 | 24.76 |
| Feb 13, 2024 | 24.87 |
| Feb 12, 2024 | 25.06 |
| Feb 9, 2024 | 25.21 |
| Feb 8, 2024 | 25.35 |
| Feb 7, 2024 | 24.81 |
| Feb 6, 2024 | 24.16 |
| Feb 5, 2024 | 24.04 |
| Feb 2, 2024 | 24.41 |
| Feb 1, 2024 | 24.06 |
| Jan 31, 2024 | 23.51 |
| Jan 30, 2024 | 23.72 |
| Jan 29, 2024 | 23.60 |
| Jan 26, 2024 | 22.96 |
| Jan 25, 2024 | 22.99 |
| Jan 24, 2024 | 22.94 |
| Jan 23, 2024 | 22.76 |
| Jan 22, 2024 | 22.70 |
| Jan 19, 2024 | 22.20 |
| Jan 18, 2024 | 22.30 |
| Jan 17, 2024 | 22.09 |
| Jan 16, 2024 | 22.07 |
| Jan 12, 2024 | 21.82 |
| Jan 11, 2024 | 22.19 |
| Jan 10, 2024 | 22.48 |
| Jan 9, 2024 | 22.44 |
| Jan 8, 2024 | 22.48 |
| Jan 5, 2024 | 22.11 |
| Jan 4, 2024 | 22.04 |
| Jan 3, 2024 | 21.76 |
| Jan 2, 2024 | 22.29 |
| Dec 29, 2023 | 22.85 |
| Dec 28, 2023 | 22.91 |
| Dec 27, 2023 | 23.11 |
| Dec 26, 2023 | 23.02 |
| Dec 22, 2023 | 24.39 |
| Dec 21, 2023 | 24.06 |
| Dec 20, 2023 | 23.82 |
| Dec 19, 2023 | 24.11 |
| Dec 18, 2023 | 23.70 |
| Dec 15, 2023 | 23.36 |
| Dec 14, 2023 | 23.22 |
| Dec 13, 2023 | 23.41 |
| Dec 12, 2023 | 23.20 |
| Dec 11, 2023 | 23.12 |
| Dec 8, 2023 | 22.85 |
| Dec 7, 2023 | 23.07 |
| Dec 6, 2023 | 22.99 |
| Dec 5, 2023 | 22.78 |
| Dec 4, 2023 | 23.03 |
| Dec 1, 2023 | 23.05 |
| Nov 30, 2023 | 22.66 |
| Nov 29, 2023 | 22.47 |
| Nov 28, 2023 | 22.55 |
| Nov 27, 2023 | 22.71 |
| Nov 24, 2023 | 22.67 |
| Nov 22, 2023 | 22.53 |
| Nov 21, 2023 | 22.24 |
| Nov 20, 2023 | 22.08 |
| Nov 17, 2023 | 22.30 |
| Nov 16, 2023 | 22.17 |
| Nov 15, 2023 | 22.22 |
| Nov 14, 2023 | 22.16 |
| Nov 13, 2023 | 21.59 |
| Nov 10, 2023 | 20.96 |
| Nov 9, 2023 | 20.69 |
| Nov 8, 2023 | 20.80 |
| Nov 7, 2023 | 20.77 |
| Nov 6, 2023 | 20.87 |
| Nov 3, 2023 | 20.98 |
| Nov 2, 2023 | 20.60 |
| Nov 1, 2023 | 20.72 |
| Oct 31, 2023 | 20.42 |
| Oct 30, 2023 | 19.81 |
| Oct 27, 2023 | 19.65 |
| Oct 26, 2023 | 19.02 |
| Oct 25, 2023 | 19.39 |
| Oct 24, 2023 | 19.32 |
| Oct 23, 2023 | 19.30 |
| Oct 20, 2023 | 19.34 |
| Oct 19, 2023 | 19.40 |
| Oct 18, 2023 | 19.20 |
| Oct 17, 2023 | 19.24 |
| Oct 16, 2023 | 19.00 |
| Oct 13, 2023 | 18.54 |
| Oct 12, 2023 | 18.40 |
| Oct 11, 2023 | 19.02 |
| Oct 10, 2023 | 19.39 |
| Oct 9, 2023 | 19.30 |
| Oct 6, 2023 | 19.19 |
| Oct 5, 2023 | 19.56 |
| Oct 4, 2023 | 19.54 |
| Oct 3, 2023 | 19.17 |
| Oct 2, 2023 | 19.39 |
| Sep 29, 2023 | 19.32 |
| Sep 28, 2023 | 19.21 |
| Sep 27, 2023 | 18.77 |
| Sep 26, 2023 | 19.03 |
| Sep 25, 2023 | 19.73 |
| Sep 22, 2023 | 19.82 |
| Sep 21, 2023 | 20.16 |
| Sep 20, 2023 | 20.68 |
| Sep 19, 2023 | 20.74 |
| Sep 18, 2023 | 20.78 |
| Sep 15, 2023 | 21.00 |
| Sep 14, 2023 | 21.16 |
| Sep 13, 2023 | 20.84 |
| Sep 12, 2023 | 20.93 |
| Sep 11, 2023 | 20.85 |
| Sep 8, 2023 | 20.96 |
| Sep 7, 2023 | 21.29 |
| Sep 6, 2023 | 20.97 |
| Sep 5, 2023 | 21.26 |
| Sep 1, 2023 | 21.74 |
| Aug 31, 2023 | 21.60 |
| Aug 30, 2023 | 21.86 |
| Aug 29, 2023 | 21.88 |
| Aug 28, 2023 | 21.45 |
| Aug 25, 2023 | 21.68 |
| Aug 24, 2023 | 21.79 |
| Aug 23, 2023 | 22.04 |
| Aug 22, 2023 | 21.74 |
| Aug 21, 2023 | 21.43 |
| Aug 18, 2023 | 21.73 |
| Aug 17, 2023 | 21.65 |
| Aug 16, 2023 | 21.95 |
| Aug 15, 2023 | 22.15 |
| Aug 14, 2023 | 22.22 |
| Aug 11, 2023 | 22.43 |
| Aug 10, 2023 | 22.44 |
| Aug 9, 2023 | 22.59 |
| Aug 8, 2023 | 22.55 |
| Aug 7, 2023 | 22.75 |
| Aug 4, 2023 | 22.66 |
| Aug 3, 2023 | 23.04 |
| Aug 2, 2023 | 23.25 |
| Aug 1, 2023 | 22.96 |
| Jul 31, 2023 | 23.17 |
| Jul 28, 2023 | 22.76 |
| Jul 27, 2023 | 23.31 |
| Jul 26, 2023 | 23.46 |
| Jul 25, 2023 | 23.35 |
| Jul 24, 2023 | 23.61 |
| Jul 21, 2023 | 24.08 |
| Jul 20, 2023 | 24.13 |
| Jul 19, 2023 | 24.37 |
| Jul 18, 2023 | 24.18 |
| Jul 17, 2023 | 23.85 |
| Jul 14, 2023 | 23.69 |
| Jul 13, 2023 | 23.70 |
| Jul 12, 2023 | 23.90 |
| Jul 11, 2023 | 23.67 |
| Jul 10, 2023 | 23.45 |
| Jul 7, 2023 | 22.99 |
| Jul 6, 2023 | 22.91 |
| Jul 5, 2023 | 22.89 |
| Jul 3, 2023 | 23.53 |
| Jun 30, 2023 | 23.32 |
| Jun 29, 2023 | 23.15 |
| Jun 28, 2023 | 22.92 |
| Jun 27, 2023 | 22.70 |
| Jun 26, 2023 | 23.89 |
| Jun 23, 2023 | 24.20 |
| Jun 22, 2023 | 24.18 |
| Jun 21, 2023 | 24.31 |
| Jun 20, 2023 | 24.03 |
| Jun 16, 2023 | 24.46 |
| Jun 15, 2023 | 24.61 |
| Jun 14, 2023 | 24.69 |
| Jun 13, 2023 | 24.68 |
| Jun 12, 2023 | 24.46 |
| Jun 9, 2023 | 24.03 |
| Jun 8, 2023 | 24.46 |
| Jun 7, 2023 | 24.68 |
| Jun 6, 2023 | 24.57 |
| Jun 5, 2023 | 24.71 |
| Jun 2, 2023 | 24.82 |
| Jun 1, 2023 | 24.33 |
| May 31, 2023 | 23.99 |
| May 30, 2023 | 23.98 |
| May 26, 2023 | 24.61 |
| May 25, 2023 | 24.83 |
| May 24, 2023 | 24.95 |
| May 23, 2023 | 24.66 |
| May 22, 2023 | 24.94 |
| May 19, 2023 | 25.29 |
| May 18, 2023 | 25.79 |
| May 17, 2023 | 25.36 |
| May 16, 2023 | 24.42 |
| May 15, 2023 | 24.03 |
| May 12, 2023 | 23.45 |
| May 11, 2023 | 23.05 |
| May 10, 2023 | 23.53 |
| May 9, 2023 | 23.91 |
| May 8, 2023 | 23.95 |
| May 5, 2023 | 24.08 |
| May 4, 2023 | 24.93 |
| May 3, 2023 | 25.07 |
| May 2, 2023 | 25.21 |
| May 1, 2023 | 24.97 |
| Apr 28, 2023 | 24.61 |
| Apr 27, 2023 | 24.52 |
| Apr 26, 2023 | 24.09 |
| Apr 25, 2023 | 24.00 |
| Apr 24, 2023 | 24.06 |
| Apr 21, 2023 | 24.46 |
| Apr 20, 2023 | 24.27 |
| Apr 19, 2023 | 24.29 |
| Apr 18, 2023 | 24.18 |
| Apr 17, 2023 | 24.23 |
| Apr 14, 2023 | 24.44 |
| Apr 13, 2023 | 24.60 |
| Apr 12, 2023 | 24.70 |
| Apr 11, 2023 | 25.03 |
| Apr 10, 2023 | 24.63 |
| Apr 6, 2023 | 24.47 |
| Apr 5, 2023 | 24.26 |
| Apr 4, 2023 | 24.23 |
| Apr 3, 2023 | 24.26 |
| Mar 31, 2023 | 24.03 |
| Mar 30, 2023 | 24.07 |
| Mar 29, 2023 | 23.99 |
| Mar 28, 2023 | 23.61 |
| Mar 27, 2023 | 25.63 |
| Mar 24, 2023 | 25.51 |
| Mar 23, 2023 | 25.71 |
| Mar 22, 2023 | 26.05 |
| Mar 21, 2023 | 26.09 |
| Mar 20, 2023 | 26.05 |
| Mar 17, 2023 | 25.81 |
| Mar 16, 2023 | 26.49 |
| Mar 15, 2023 | 25.66 |
| Mar 14, 2023 | 25.63 |
| Mar 13, 2023 | 25.17 |
| Mar 10, 2023 | 24.88 |
| Mar 9, 2023 | 25.06 |
| Mar 8, 2023 | 25.59 |
| Mar 7, 2023 | 25.61 |
| Mar 6, 2023 | 25.70 |
| Mar 3, 2023 | 25.42 |
| Mar 2, 2023 | 25.46 |
| Mar 1, 2023 | 24.95 |
| Feb 28, 2023 | 24.87 |
| Feb 27, 2023 | 25.03 |
| Feb 24, 2023 | 25.44 |
| Feb 23, 2023 | 25.79 |
| Feb 22, 2023 | 26.09 |
| Feb 21, 2023 | 25.63 |
| Feb 17, 2023 | 25.56 |
| Feb 16, 2023 | 25.77 |
| Feb 15, 2023 | 25.56 |
| Feb 14, 2023 | 25.72 |
| Feb 13, 2023 | 25.06 |
| Feb 10, 2023 | 24.71 |
| Feb 9, 2023 | 24.87 |
| Feb 8, 2023 | 25.29 |
| Feb 7, 2023 | 25.68 |
| Feb 6, 2023 | 25.00 |
| Feb 3, 2023 | 25.01 |
| Feb 2, 2023 | 25.55 |
| Feb 1, 2023 | 24.86 |
| Jan 31, 2023 | 24.59 |
| Jan 30, 2023 | 24.22 |
| Jan 27, 2023 | 24.22 |
| Jan 26, 2023 | 24.24 |
| Jan 25, 2023 | 23.91 |
| Jan 24, 2023 | 24.19 |
| Jan 23, 2023 | 24.49 |
| Jan 20, 2023 | 24.17 |
| Jan 19, 2023 | 23.95 |
| Jan 18, 2023 | 24.77 |
| Jan 17, 2023 | 24.57 |
| Jan 13, 2023 | 24.72 |
| Jan 12, 2023 | 24.48 |
| Jan 11, 2023 | 24.75 |
| Jan 10, 2023 | 24.61 |
| Jan 9, 2023 | 23.78 |
| Jan 6, 2023 | 22.86 |
| Jan 5, 2023 | 22.91 |
| Jan 4, 2023 | 22.90 |
| Jan 3, 2023 | 22.78 |
| Dec 30, 2022 | 22.21 |
| Dec 29, 2022 | 22.70 |
| Dec 28, 2022 | 22.55 |
| Dec 27, 2022 | 23.02 |
| Dec 23, 2022 | 24.20 |
| Dec 22, 2022 | 24.05 |
| Dec 21, 2022 | 23.90 |
| Dec 20, 2022 | 24.15 |
| Dec 19, 2022 | 23.89 |
| Dec 16, 2022 | 24.30 |
| Dec 15, 2022 | 24.90 |
| Dec 14, 2022 | 25.16 |
| Dec 13, 2022 | 24.65 |
| Dec 12, 2022 | 24.64 |
| Dec 9, 2022 | 24.62 |
| Dec 8, 2022 | 24.84 |
| Dec 7, 2022 | 24.43 |
| Dec 6, 2022 | 24.01 |
| Dec 5, 2022 | 24.28 |
| Dec 2, 2022 | 24.69 |
| Dec 1, 2022 | 25.22 |
| Nov 30, 2022 | 24.98 |
| Nov 29, 2022 | 24.55 |
| Nov 28, 2022 | 24.69 |
| Nov 25, 2022 | 24.94 |
| Nov 23, 2022 | 24.93 |
| Nov 22, 2022 | 24.71 |
| Nov 21, 2022 | 24.51 |
| Nov 18, 2022 | 24.63 |
| Nov 17, 2022 | 24.74 |
| Nov 16, 2022 | 24.70 |
| Nov 15, 2022 | 24.66 |
| Nov 14, 2022 | 24.28 |
| Nov 11, 2022 | 24.15 |
| Nov 10, 2022 | 25.37 |
| Nov 9, 2022 | 24.53 |
| Nov 8, 2022 | 24.55 |
| Nov 7, 2022 | 24.13 |
| Nov 4, 2022 | 24.87 |
| Nov 3, 2022 | 24.75 |
| Nov 2, 2022 | 24.73 |
| Nov 1, 2022 | 24.89 |
| Oct 31, 2022 | 24.88 |
| Oct 28, 2022 | 24.82 |
| Oct 27, 2022 | 24.83 |
| Oct 26, 2022 | 24.44 |
| Oct 25, 2022 | 24.27 |
| Oct 24, 2022 | 24.02 |
| Oct 21, 2022 | 23.98 |
| Oct 20, 2022 | 23.43 |
| Oct 19, 2022 | 24.10 |
| Oct 18, 2022 | 24.17 |
| Oct 17, 2022 | 23.75 |
| Oct 14, 2022 | 23.26 |
| Oct 13, 2022 | 23.84 |
| Oct 12, 2022 | 23.63 |
| Oct 11, 2022 | 22.93 |
| Oct 10, 2022 | 22.10 |
| Oct 7, 2022 | 21.86 |
| Oct 6, 2022 | 22.31 |
| Oct 5, 2022 | 22.84 |
| Oct 4, 2022 | 22.90 |
| Oct 3, 2022 | 21.83 |
| Sep 30, 2022 | 21.86 |
| Sep 29, 2022 | 22.32 |
| Sep 28, 2022 | 22.48 |
| Sep 27, 2022 | 21.52 |
| Sep 26, 2022 | 22.87 |
| Sep 23, 2022 | 22.83 |
| Sep 22, 2022 | 23.38 |
| Sep 21, 2022 | 24.20 |
| Sep 20, 2022 | 24.47 |
| Sep 19, 2022 | 24.55 |
| Sep 16, 2022 | 24.48 |
| Sep 15, 2022 | 24.40 |
| Sep 14, 2022 | 24.55 |
| Sep 13, 2022 | 23.94 |
| Sep 12, 2022 | 24.65 |
| Sep 9, 2022 | 24.66 |
| Sep 8, 2022 | 24.61 |
| Sep 7, 2022 | 24.10 |
| Sep 6, 2022 | 23.33 |
| Sep 2, 2022 | 23.66 |
| Sep 1, 2022 | 24.09 |
| Aug 31, 2022 | 24.01 |
| Aug 30, 2022 | 24.33 |
| Aug 29, 2022 | 24.39 |
| Aug 26, 2022 | 24.43 |
| Aug 25, 2022 | 25.07 |
| Aug 24, 2022 | 24.77 |
| Aug 23, 2022 | 24.31 |
| Aug 22, 2022 | 24.28 |
| Aug 19, 2022 | 24.86 |
| Aug 18, 2022 | 25.73 |
| Aug 17, 2022 | 25.75 |
| Aug 16, 2022 | 25.72 |
| Aug 15, 2022 | 25.41 |
| Aug 12, 2022 | 25.45 |
| Aug 11, 2022 | 24.94 |
| Aug 10, 2022 | 25.10 |
| Aug 9, 2022 | 24.13 |
| Aug 8, 2022 | 24.18 |
| Aug 5, 2022 | 23.91 |
| Aug 4, 2022 | 24.26 |
| Aug 3, 2022 | 24.19 |
| Aug 2, 2022 | 23.51 |
| Aug 1, 2022 | 23.41 |
| Jul 29, 2022 | 23.59 |
| Jul 28, 2022 | 23.75 |
| Jul 27, 2022 | 23.04 |
| Jul 26, 2022 | 21.95 |
| Jul 25, 2022 | 22.45 |
| Jul 22, 2022 | 22.67 |
| Jul 21, 2022 | 22.73 |
| Jul 20, 2022 | 22.86 |
| Jul 19, 2022 | 22.34 |
| Jul 18, 2022 | 21.74 |
| Jul 15, 2022 | 22.08 |
| Jul 14, 2022 | 21.56 |
| Jul 13, 2022 | 21.47 |
| Jul 12, 2022 | 21.39 |
| Jul 11, 2022 | 21.26 |
| Jul 8, 2022 | 21.21 |
| Jul 7, 2022 | 21.84 |
| Jul 6, 2022 | 21.07 |
| Jul 5, 2022 | 21.12 |
| Jul 1, 2022 | 20.38 |
| Jun 30, 2022 | 19.81 |
| Jun 29, 2022 | 20.08 |
| Jun 28, 2022 | 20.28 |
| Jun 27, 2022 | 19.54 |
| Jun 24, 2022 | 19.52 |
| Jun 23, 2022 | 18.62 |
| Jun 22, 2022 | 18.44 |
| Jun 21, 2022 | 17.92 |
| Jun 17, 2022 | 18.24 |
| Jun 16, 2022 | 17.54 |
| Jun 15, 2022 | 18.55 |
| Jun 14, 2022 | 18.05 |
| Jun 13, 2022 | 18.58 |
| Jun 10, 2022 | 19.76 |
| Jun 9, 2022 | 20.34 |
| Jun 8, 2022 | 20.39 |
| Jun 7, 2022 | 20.76 |
| Jun 6, 2022 | 20.57 |
| Jun 3, 2022 | 20.38 |
| Jun 2, 2022 | 20.39 |
| Jun 1, 2022 | 19.26 |
| May 31, 2022 | 19.79 |
| May 27, 2022 | 20.43 |
| May 26, 2022 | 20.12 |
| May 25, 2022 | 19.21 |
| May 24, 2022 | 17.63 |
| May 23, 2022 | 17.96 |
| May 20, 2022 | 18.02 |
| May 19, 2022 | 18.17 |
| May 18, 2022 | 18.17 |
| May 17, 2022 | 19.59 |
| May 16, 2022 | 19.27 |
| May 13, 2022 | 19.95 |
| May 12, 2022 | 19.39 |
| May 11, 2022 | 19.01 |
| May 10, 2022 | 20.24 |
| May 9, 2022 | 19.55 |
| May 6, 2022 | 21.39 |
| May 5, 2022 | 19.91 |
| May 4, 2022 | 20.74 |
| May 3, 2022 | 21.13 |
| May 2, 2022 | 21.60 |
| Apr 29, 2022 | 20.97 |
| Apr 28, 2022 | 21.52 |
| Apr 27, 2022 | 20.88 |
| Apr 26, 2022 | 21.15 |
| Apr 25, 2022 | 22.34 |
| Apr 22, 2022 | 21.11 |
| Apr 21, 2022 | 21.71 |
| Apr 20, 2022 | 21.94 |
| Apr 19, 2022 | 21.75 |
| Apr 18, 2022 | 21.26 |
| Apr 14, 2022 | 20.84 |
| Apr 13, 2022 | 21.21 |
| Apr 12, 2022 | 20.57 |
| Apr 11, 2022 | 20.10 |
| Apr 8, 2022 | 20.72 |
| Apr 7, 2022 | 20.70 |
| Apr 6, 2022 | 20.81 |
| Apr 5, 2022 | 21.19 |
| Apr 4, 2022 | 21.23 |
| Apr 1, 2022 | 20.80 |
| Mar 31, 2022 | 21.35 |
| Mar 30, 2022 | 21.13 |
| Mar 29, 2022 | 21.71 |
| Mar 28, 2022 | 22.03 |
| Mar 25, 2022 | 21.87 |
| Mar 24, 2022 | 22.43 |
| Mar 23, 2022 | 21.42 |
| Mar 22, 2022 | 22.01 |
| Mar 21, 2022 | 22.29 |
| Mar 18, 2022 | 22.46 |
| Mar 17, 2022 | 22.09 |
| Mar 16, 2022 | 22.06 |
| Mar 15, 2022 | 20.95 |
| Mar 14, 2022 | 21.17 |
| Mar 11, 2022 | 21.08 |
| Mar 10, 2022 | 21.02 |
| Mar 9, 2022 | 20.91 |
| Mar 8, 2022 | 19.86 |
| Mar 7, 2022 | 18.92 |
| Mar 4, 2022 | 22.49 |
| Mar 3, 2022 | 22.92 |
| Mar 2, 2022 | 24.53 |
| Mar 1, 2022 | 24.21 |
| Feb 28, 2022 | 25.66 |
| Feb 25, 2022 | 25.20 |
| Feb 24, 2022 | 24.37 |
| Feb 23, 2022 | 23.70 |
| Feb 22, 2022 | 23.87 |
| Feb 18, 2022 | 24.10 |
| Feb 17, 2022 | 23.57 |
| Feb 16, 2022 | 24.63 |
| Feb 15, 2022 | 24.75 |
| Feb 14, 2022 | 24.47 |
| Feb 11, 2022 | 24.41 |
| Feb 10, 2022 | 24.95 |
| Feb 9, 2022 | 24.70 |
| Feb 8, 2022 | 24.28 |
| Feb 7, 2022 | 23.81 |
| Feb 4, 2022 | 23.90 |
| Feb 3, 2022 | 23.46 |
| Feb 2, 2022 | 23.49 |
| Feb 1, 2022 | 23.52 |
| Jan 31, 2022 | 22.95 |
| Jan 28, 2022 | 22.49 |
| Jan 27, 2022 | 21.45 |
| Jan 26, 2022 | 22.00 |
| Jan 25, 2022 | 22.35 |
| Jan 24, 2022 | 22.37 |
| Jan 21, 2022 | 21.22 |
| Jan 20, 2022 | 21.95 |
| Jan 19, 2022 | 22.22 |
| Jan 18, 2022 | 22.32 |
| Jan 14, 2022 | 23.49 |
| Jan 13, 2022 | 23.55 |
| Jan 12, 2022 | 23.27 |
| Jan 11, 2022 | 23.71 |
| Jan 10, 2022 | 23.95 |
| Jan 7, 2022 | 24.32 |
| Jan 6, 2022 | 24.54 |
| Jan 5, 2022 | 24.37 |
| Jan 4, 2022 | 24.85 |
| Jan 3, 2022 | 24.25 |
| Dec 31, 2021 | 24.06 |
| Dec 30, 2021 | 24.39 |
| Dec 29, 2021 | 24.53 |
| Dec 28, 2021 | 24.15 |
| Dec 27, 2021 | 27.25 |
| Dec 23, 2021 | 27.27 |
| Dec 22, 2021 | 26.73 |
| Dec 21, 2021 | 26.50 |
| Dec 20, 2021 | 25.47 |
| Dec 17, 2021 | 25.61 |
| Dec 16, 2021 | 25.17 |
| Dec 15, 2021 | 25.72 |
| Dec 14, 2021 | 26.02 |
| Dec 13, 2021 | 26.22 |
| Dec 10, 2021 | 27.02 |
| Dec 9, 2021 | 26.96 |
| Dec 8, 2021 | 27.57 |
| Dec 7, 2021 | 26.73 |
| Dec 6, 2021 | 26.85 |
| Dec 3, 2021 | 25.20 |
| Dec 2, 2021 | 25.56 |
| Dec 1, 2021 | 24.65 |
| Nov 30, 2021 | 25.34 |
| Nov 29, 2021 | 25.55 |
| Nov 26, 2021 | 26.17 |
| Nov 24, 2021 | 27.25 |
| Nov 23, 2021 | 27.28 |
| Nov 22, 2021 | 27.59 |
| Nov 19, 2021 | 27.58 |
| Nov 18, 2021 | 27.73 |
| Nov 17, 2021 | 28.08 |
| Nov 16, 2021 | 28.14 |
| Nov 15, 2021 | 28.12 |
| Nov 12, 2021 | 27.99 |
| Nov 11, 2021 | 28.40 |
| Nov 10, 2021 | 28.54 |
| Nov 9, 2021 | 29.10 |
| Nov 8, 2021 | 28.57 |
| Nov 5, 2021 | 29.56 |
| Nov 4, 2021 | 27.91 |
| Nov 3, 2021 | 27.26 |
| Nov 2, 2021 | 26.94 |
| Nov 1, 2021 | 28.70 |
| Oct 29, 2021 | 27.27 |
| Oct 28, 2021 | 27.63 |
| Oct 27, 2021 | 27.17 |
| Oct 26, 2021 | 27.56 |
| Oct 25, 2021 | 27.55 |
| Oct 22, 2021 | 27.54 |
| Oct 21, 2021 | 27.18 |
| Oct 20, 2021 | 27.19 |
| Oct 19, 2021 | 27.61 |
| Oct 18, 2021 | 28.05 |
| Oct 15, 2021 | 27.38 |
| Oct 14, 2021 | 27.67 |
| Oct 13, 2021 | 27.28 |
| Oct 12, 2021 | 28.21 |
| Oct 11, 2021 | 28.27 |
| Oct 8, 2021 | 28.58 |
| Oct 7, 2021 | 28.69 |
| Oct 6, 2021 | 28.39 |
| Oct 5, 2021 | 29.15 |
| Oct 4, 2021 | 29.01 |
| Oct 1, 2021 | 29.37 |
| Sep 30, 2021 | 28.10 |
| Sep 29, 2021 | 28.40 |
| Sep 28, 2021 | 28.76 |
| Sep 27, 2021 | 32.87 |
| Sep 24, 2021 | 32.58 |
| Sep 23, 2021 | 32.03 |
| Sep 22, 2021 | 31.19 |
| Sep 21, 2021 | 30.55 |
| Sep 20, 2021 | 31.38 |
| Sep 17, 2021 | 31.33 |
| Sep 16, 2021 | 31.43 |
| Sep 15, 2021 | 30.99 |
| Sep 14, 2021 | 31.20 |
| Sep 13, 2021 | 31.63 |
| Sep 10, 2021 | 31.55 |
| Sep 9, 2021 | 32.01 |
| Sep 8, 2021 | 32.00 |
| Sep 7, 2021 | 32.21 |
| Sep 3, 2021 | 32.17 |
| Sep 2, 2021 | 32.68 |
| Sep 1, 2021 | 32.91 |
| Aug 31, 2021 | 32.68 |
| Aug 30, 2021 | 32.14 |
| Aug 27, 2021 | 32.87 |
| Aug 26, 2021 | 31.76 |
| Aug 25, 2021 | 31.72 |
| Aug 24, 2021 | 31.44 |
| Aug 23, 2021 | 31.03 |
| Aug 20, 2021 | 30.92 |
| Aug 19, 2021 | 30.71 |
| Aug 18, 2021 | 31.02 |
| Aug 17, 2021 | 30.86 |
| Aug 16, 2021 | 30.63 |
| Aug 13, 2021 | 30.45 |
| Aug 12, 2021 | 31.02 |
| Aug 11, 2021 | 31.29 |
| Aug 10, 2021 | 31.03 |
| Aug 9, 2021 | 30.65 |
| Aug 6, 2021 | 31.46 |
| Aug 5, 2021 | 31.24 |
| Aug 4, 2021 | 30.47 |
| Aug 3, 2021 | 30.37 |
| Aug 2, 2021 | 31.64 |
| Jul 30, 2021 | 31.63 |
| Jul 29, 2021 | 34.02 |
| Jul 28, 2021 | 34.09 |
| Jul 27, 2021 | 35.31 |
| Jul 26, 2021 | 35.18 |
| Jul 23, 2021 | 33.83 |
| Jul 22, 2021 | 33.21 |
| Jul 21, 2021 | 33.11 |
| Jul 20, 2021 | 32.53 |
| Jul 19, 2021 | 30.64 |
| Jul 16, 2021 | 32.45 |
| Jul 15, 2021 | 32.52 |
| Jul 14, 2021 | 33.20 |
| Jul 13, 2021 | 33.51 |
| Jul 12, 2021 | 33.86 |
| Jul 9, 2021 | 33.26 |
| Jul 8, 2021 | 32.06 |
| Jul 7, 2021 | 32.77 |
| Jul 6, 2021 | 32.90 |
| Jul 2, 2021 | 33.00 |
| Jul 1, 2021 | 33.50 |
| Jun 30, 2021 | 33.13 |
| Jun 29, 2021 | 32.55 |
| Jun 28, 2021 | 77.10 |
| Jun 25, 2021 | 79.50 |
| Jun 24, 2021 | 77.17 |
| Jun 23, 2021 | 75.81 |
| Jun 22, 2021 | 75.28 |
| Jun 21, 2021 | 74.29 |
| Jun 18, 2021 | 73.23 |
| Jun 17, 2021 | 74.16 |
| Jun 16, 2021 | 76.81 |
| Jun 15, 2021 | 77.74 |
| Jun 14, 2021 | 79.30 |
| Jun 11, 2021 | 80.34 |
| Jun 10, 2021 | 80.28 |
| Jun 9, 2021 | 81.54 |
| Jun 8, 2021 | 83.13 |
| Jun 7, 2021 | 80.40 |
| Jun 4, 2021 | 79.55 |
| Jun 3, 2021 | 78.21 |
| Jun 2, 2021 | 78.24 |
| Jun 1, 2021 | 79.80 |
| May 28, 2021 | 82.17 |
| May 27, 2021 | 80.72 |
| May 26, 2021 | 81.42 |
| May 25, 2021 | 79.13 |
| May 24, 2021 | 80.72 |
| May 21, 2021 | 78.58 |
| May 20, 2021 | 78.97 |
| May 19, 2021 | 80.14 |
| May 18, 2021 | 79.88 |
| May 17, 2021 | 81.26 |
| May 14, 2021 | 80.28 |
| May 13, 2021 | 78.74 |
| May 12, 2021 | 77.42 |
| May 11, 2021 | 81.58 |
| May 10, 2021 | 82.86 |
| May 7, 2021 | 85.60 |
| May 6, 2021 | 84.45 |
| May 5, 2021 | 85.72 |
| May 4, 2021 | 87.64 |
| May 3, 2021 | 88.03 |
| Apr 30, 2021 | 87.69 |
| Apr 29, 2021 | 84.79 |
| Apr 28, 2021 | 82.23 |
| Apr 27, 2021 | 81.86 |
| Apr 26, 2021 | 81.40 |
| Apr 23, 2021 | 81.86 |
| Apr 22, 2021 | 82.32 |
| Apr 21, 2021 | 80.40 |
| Apr 20, 2021 | 79.05 |
| Apr 19, 2021 | 79.64 |
| Apr 16, 2021 | 80.61 |
| Apr 15, 2021 | 78.81 |
| Apr 14, 2021 | 78.56 |
| Apr 13, 2021 | 77.95 |
| Apr 12, 2021 | 79.41 |
| Apr 9, 2021 | 81.07 |
| Apr 8, 2021 | 80.56 |
| Apr 7, 2021 | 80.28 |
| Apr 6, 2021 | 80.43 |
| Apr 5, 2021 | 78.83 |
| Apr 1, 2021 | 78.29 |
| Mar 31, 2021 | 77.99 |
| Mar 30, 2021 | 78.42 |
| Mar 29, 2021 | 199.33 |
| Mar 26, 2021 | 205.31 |
| Mar 25, 2021 | 202.43 |
| Mar 24, 2021 | 190.15 |
| Mar 23, 2021 | 192.65 |
| Mar 22, 2021 | 196.59 |
| Mar 19, 2021 | 200.75 |
| Mar 18, 2021 | 201.77 |
| Mar 17, 2021 | 204.07 |
| Mar 16, 2021 | 198.67 |
| Mar 15, 2021 | 206.39 |
| Mar 12, 2021 | 205.29 |
| Mar 11, 2021 | 200.84 |
| Mar 10, 2021 | 199.51 |
| Mar 9, 2021 | 193.05 |
| Mar 8, 2021 | 199.71 |
| Mar 5, 2021 | 195.64 |
| Mar 4, 2021 | 191.90 |
| Mar 3, 2021 | 196.32 |
| Mar 2, 2021 | 192.05 |
| Mar 1, 2021 | 192.10 |
| Feb 26, 2021 | 190.06 |
| Feb 25, 2021 | 190.08 |
| Feb 24, 2021 | 199.24 |
| Feb 23, 2021 | 188.71 |
| Feb 22, 2021 | 189.17 |
| Feb 19, 2021 | 183.49 |
| Feb 18, 2021 | 181.60 |
| Feb 17, 2021 | 177.29 |
| Feb 16, 2021 | 178.77 |
| Feb 12, 2021 | 180.23 |
| Feb 11, 2021 | 182.22 |
| Feb 10, 2021 | 182.00 |
| Feb 9, 2021 | 185.41 |
| Feb 8, 2021 | 187.03 |
| Feb 5, 2021 | 185.01 |
| Feb 4, 2021 | 177.22 |
| Feb 3, 2021 | 171.14 |
| Feb 2, 2021 | 167.13 |
| Feb 1, 2021 | 161.84 |
| Jan 29, 2021 | 157.59 |
| Jan 28, 2021 | 160.80 |
| Jan 27, 2021 | 152.72 |
| Jan 26, 2021 | 160.67 |
| Jan 25, 2021 | 163.19 |
| Jan 22, 2021 | 165.34 |
| Jan 21, 2021 | 162.33 |
| Jan 20, 2021 | 163.97 |
| Jan 19, 2021 | 166.16 |
| Jan 15, 2021 | 167.35 |
| Jan 14, 2021 | 166.82 |
| Jan 13, 2021 | 167.62 |
| Jan 12, 2021 | 169.92 |
| Jan 11, 2021 | 168.33 |
| Jan 8, 2021 | 166.53 |
| Jan 7, 2021 | 164.25 |
| Jan 6, 2021 | 159.45 |
| Jan 5, 2021 | 156.20 |
| Jan 4, 2021 | 153.28 |
| Dec 31, 2020 | 161.91 |
| Dec 30, 2020 | 160.76 |
| Dec 29, 2020 | 163.68 |
| Dec 28, 2020 | 96.12 |
| Dec 24, 2020 | 96.06 |
| Dec 23, 2020 | 95.96 |
| Dec 22, 2020 | 96.68 |
| Dec 21, 2020 | 96.55 |
| Dec 18, 2020 | 96.03 |
| Dec 17, 2020 | 98.55 |
| Dec 16, 2020 | 95.84 |
| Dec 15, 2020 | 95.21 |
| Dec 14, 2020 | 93.91 |
| Dec 11, 2020 | 93.79 |
| Dec 10, 2020 | 94.60 |
| Dec 9, 2020 | 93.11 |
| Dec 8, 2020 | 92.98 |
| Dec 7, 2020 | 95.68 |
| Dec 4, 2020 | 95.95 |
| Dec 3, 2020 | 94.41 |
| Dec 2, 2020 | 91.01 |
| Dec 1, 2020 | 92.17 |
| Nov 30, 2020 | 90.77 |
| Nov 27, 2020 | 90.11 |
| Nov 25, 2020 | 90.70 |
| Nov 24, 2020 | 93.14 |
| Nov 23, 2020 | 90.55 |
| Nov 20, 2020 | 88.36 |
| Nov 19, 2020 | 88.40 |
| Nov 18, 2020 | 86.55 |
| Nov 17, 2020 | 87.53 |
| Nov 16, 2020 | 87.34 |
| Nov 13, 2020 | 87.13 |
| Nov 12, 2020 | 86.46 |
| Nov 11, 2020 | 88.34 |
| Nov 10, 2020 | 92.07 |
| Nov 9, 2020 | 95.89 |
| Nov 6, 2020 | 86.07 |
| Nov 5, 2020 | 86.39 |
| Nov 4, 2020 | 85.64 |
| Nov 3, 2020 | 83.70 |
| Nov 2, 2020 | 82.71 |
| Oct 30, 2020 | 83.42 |
| Oct 29, 2020 | 85.56 |
| Oct 28, 2020 | 81.88 |
| Oct 27, 2020 | 82.75 |
| Oct 26, 2020 | 84.08 |
| Oct 23, 2020 | 86.38 |
| Oct 22, 2020 | 90.39 |
| Oct 21, 2020 | 88.32 |
| Oct 20, 2020 | 88.68 |
| Oct 19, 2020 | 86.69 |
| Oct 16, 2020 | 88.31 |
| Oct 15, 2020 | 88.16 |
| Oct 14, 2020 | 86.34 |
| Oct 13, 2020 | 84.34 |
| Oct 12, 2020 | 85.04 |
| Oct 9, 2020 | 83.82 |
| Oct 8, 2020 | 83.08 |
| Oct 7, 2020 | 81.67 |
| Oct 6, 2020 | 78.85 |
| Oct 5, 2020 | 78.04 |
| Oct 2, 2020 | 76.02 |
| Oct 1, 2020 | 75.73 |
| Sep 30, 2020 | 71.66 |
| Sep 29, 2020 | 71.06 |
| Sep 28, 2020 | 65.45 |
| Sep 25, 2020 | 63.19 |
| Sep 24, 2020 | 64.28 |
| Sep 23, 2020 | 64.29 |
| Sep 22, 2020 | 66.96 |
| Sep 21, 2020 | 64.39 |
| Sep 18, 2020 | 65.80 |
| Sep 17, 2020 | 66.44 |
| Sep 16, 2020 | 68.15 |
| Sep 15, 2020 | 69.87 |
| Sep 14, 2020 | 68.59 |
| Sep 11, 2020 | 66.18 |
| Sep 10, 2020 | 66.90 |
| Sep 9, 2020 | 68.55 |
| Sep 8, 2020 | 67.27 |
| Sep 4, 2020 | 67.97 |
| Sep 3, 2020 | 69.23 |
| Sep 2, 2020 | 68.33 |
| Sep 1, 2020 | 67.97 |
| Aug 31, 2020 | 66.55 |
| Aug 28, 2020 | 68.31 |
| Aug 27, 2020 | 66.17 |
| Aug 26, 2020 | 64.83 |
| Aug 25, 2020 | 66.48 |
| Aug 24, 2020 | 65.86 |
| Aug 21, 2020 | 64.94 |
| Aug 20, 2020 | 64.40 |
| Aug 19, 2020 | 63.82 |
| Aug 18, 2020 | 64.59 |
| Aug 17, 2020 | 64.80 |
| Aug 14, 2020 | 64.58 |
| Aug 13, 2020 | 64.56 |
| Aug 12, 2020 | 64.72 |
| Aug 11, 2020 | 64.48 |
| Aug 10, 2020 | 63.43 |
| Aug 7, 2020 | 63.70 |
| Aug 6, 2020 | 63.17 |
| Aug 5, 2020 | 62.08 |
| Aug 4, 2020 | 62.83 |
| Aug 3, 2020 | 60.19 |
| Jul 31, 2020 | 58.90 |
| Jul 30, 2020 | 58.88 |
| Jul 29, 2020 | 59.27 |
| Jul 28, 2020 | 54.81 |
| Jul 27, 2020 | 54.78 |
| Jul 24, 2020 | 55.71 |
| Jul 23, 2020 | 53.72 |
| Jul 22, 2020 | 53.10 |
| Jul 21, 2020 | 52.71 |
| Jul 20, 2020 | 53.34 |
| Jul 17, 2020 | 54.35 |
| Jul 16, 2020 | 54.23 |
| Jul 15, 2020 | 56.95 |
| Jul 14, 2020 | 52.05 |
| Jul 13, 2020 | 51.11 |
| Jul 10, 2020 | 51.41 |
| Jul 9, 2020 | 50.32 |
| Jul 8, 2020 | 50.87 |
| Jul 7, 2020 | 50.82 |
| Jul 6, 2020 | 53.83 |
| Jul 2, 2020 | 52.21 |
| Jul 1, 2020 | 53.68 |
| Jun 30, 2020 | 54.82 |
| Jun 29, 2020 | 24.78 |
| Jun 26, 2020 | 23.17 |
| Jun 25, 2020 | 24.53 |
| Jun 24, 2020 | 24.12 |
| Jun 23, 2020 | 25.47 |
| Jun 22, 2020 | 24.05 |
| Jun 19, 2020 | 23.70 |
| Jun 18, 2020 | 24.85 |
| Jun 17, 2020 | 24.59 |
| Jun 16, 2020 | 25.60 |
| Jun 15, 2020 | 25.18 |
| Jun 12, 2020 | 24.28 |
| Jun 11, 2020 | 23.23 |
| Jun 10, 2020 | 25.69 |
| Jun 9, 2020 | 26.71 |
| Jun 8, 2020 | 28.61 |
| Jun 5, 2020 | 28.81 |
| Jun 4, 2020 | 27.51 |
| Jun 3, 2020 | 27.21 |
| Jun 2, 2020 | 25.05 |
| Jun 1, 2020 | 24.73 |
| May 29, 2020 | 24.17 |
| May 28, 2020 | 24.25 |
| May 27, 2020 | 25.71 |
| May 26, 2020 | 23.77 |
| May 22, 2020 | 23.43 |
| May 21, 2020 | 23.48 |
| May 20, 2020 | 23.24 |
| May 19, 2020 | 22.36 |
| May 18, 2020 | 22.55 |
| May 15, 2020 | 21.01 |
| May 14, 2020 | 20.25 |
| May 13, 2020 | 20.29 |
| May 12, 2020 | 21.30 |
| May 11, 2020 | 22.54 |
| May 8, 2020 | 22.06 |
| May 7, 2020 | 21.24 |
| May 6, 2020 | 20.45 |
| May 5, 2020 | 20.11 |
| May 4, 2020 | 21.43 |
| May 1, 2020 | 20.71 |
| Apr 30, 2020 | 21.81 |
| Apr 29, 2020 | 23.23 |
| Apr 28, 2020 | 23.16 |
| Apr 27, 2020 | 23.21 |
| Apr 24, 2020 | 21.21 |
| Apr 23, 2020 | 21.48 |
| Apr 22, 2020 | 21.40 |
| Apr 21, 2020 | 20.60 |
| Apr 20, 2020 | 20.02 |
| Apr 17, 2020 | 21.52 |
| Apr 16, 2020 | 19.34 |
| Apr 15, 2020 | 19.04 |
| Apr 14, 2020 | 20.25 |
| Apr 13, 2020 | 20.35 |
| Apr 9, 2020 | 21.76 |
| Apr 8, 2020 | 20.64 |
| Apr 7, 2020 | 19.11 |
| Apr 6, 2020 | 19.57 |
| Apr 3, 2020 | 15.95 |
| Apr 2, 2020 | 15.55 |
| Apr 1, 2020 | 16.42 |
| Mar 31, 2020 | 18.94 |
| Mar 30, 2020 | 16.53 |
| Mar 27, 2020 | 16.40 |
| Mar 26, 2020 | 17.39 |
| Mar 25, 2020 | 17.66 |
| Mar 24, 2020 | 18.00 |
| Mar 23, 2020 | 15.37 |
| Mar 20, 2020 | 13.96 |
| Mar 19, 2020 | 13.49 |
| Mar 18, 2020 | 11.76 |
| Mar 17, 2020 | 13.66 |
| Mar 16, 2020 | 14.59 |
| Mar 13, 2020 | 17.32 |
| Mar 12, 2020 | 15.93 |
| Mar 11, 2020 | 16.46 |
| Mar 10, 2020 | 19.51 |
| Mar 9, 2020 | 18.88 |
| Mar 6, 2020 | 21.25 |
| Mar 5, 2020 | 20.49 |
| Mar 4, 2020 | 22.91 |
| Mar 3, 2020 | 22.56 |
| Mar 2, 2020 | 23.41 |
| Feb 28, 2020 | 22.19 |
| Feb 27, 2020 | 22.90 |
| Feb 26, 2020 | 25.34 |
| Feb 25, 2020 | 26.20 |
| Feb 24, 2020 | 27.22 |
| Feb 21, 2020 | 28.37 |
| Feb 20, 2020 | 26.29 |
| Feb 19, 2020 | 25.74 |
| Feb 18, 2020 | 25.51 |
| Feb 14, 2020 | 25.38 |
| Feb 13, 2020 | 25.10 |
| Feb 12, 2020 | 25.44 |
| Feb 11, 2020 | 25.36 |
| Feb 10, 2020 | 25.19 |
| Feb 7, 2020 | 25.17 |
| Feb 6, 2020 | 25.22 |
| Feb 5, 2020 | 25.17 |
| Feb 4, 2020 | 25.02 |
| Feb 3, 2020 | 24.84 |
| Jan 31, 2020 | 24.73 |
| Jan 30, 2020 | 24.92 |
| Jan 29, 2020 | 25.12 |
| Jan 28, 2020 | 24.97 |
| Jan 27, 2020 | 24.63 |
| Jan 24, 2020 | 24.58 |
| Jan 23, 2020 | 24.21 |
| Jan 22, 2020 | 23.54 |
| Jan 21, 2020 | 23.02 |
| Jan 17, 2020 | 22.83 |
| Jan 16, 2020 | 22.45 |
| Jan 15, 2020 | 22.11 |
| Jan 14, 2020 | 22.38 |
| Jan 13, 2020 | 22.60 |
| Jan 10, 2020 | 22.09 |
| Jan 9, 2020 | 22.04 |
| Jan 8, 2020 | 22.02 |
| Jan 7, 2020 | 22.09 |
| Jan 6, 2020 | 22.13 |
| Jan 3, 2020 | 22.13 |
| Jan 2, 2020 | 22.20 |
| Dec 31, 2019 | 22.23 |
| Dec 30, 2019 | 24.25 |
| Dec 27, 2019 | 23.57 |
| Dec 26, 2019 | 23.89 |
| Dec 24, 2019 | 23.94 |
| Dec 23, 2019 | 24.20 |
| Dec 20, 2019 | 24.01 |
| Dec 19, 2019 | 23.72 |
| Dec 18, 2019 | 23.97 |
| Dec 17, 2019 | 24.07 |
| Dec 16, 2019 | 24.04 |
| Dec 13, 2019 | 24.29 |
| Dec 12, 2019 | 24.33 |
| Dec 11, 2019 | 24.53 |
| Dec 10, 2019 | 24.27 |
| Dec 9, 2019 | 24.17 |
| Dec 6, 2019 | 24.49 |
| Dec 5, 2019 | 24.14 |
| Dec 4, 2019 | 24.39 |
| Dec 3, 2019 | 24.59 |
| Dec 2, 2019 | 25.13 |
| Nov 29, 2019 | 24.82 |
| Nov 27, 2019 | 24.90 |
| Nov 26, 2019 | 24.79 |
| Nov 25, 2019 | 25.14 |
| Nov 22, 2019 | 24.80 |
| Nov 21, 2019 | 24.72 |
| Nov 20, 2019 | 24.60 |
| Nov 19, 2019 | 24.71 |
| Nov 18, 2019 | 25.24 |
| Nov 15, 2019 | 24.71 |
| Nov 14, 2019 | 24.41 |
| Nov 13, 2019 | 24.37 |
| Nov 12, 2019 | 24.64 |
| Nov 11, 2019 | 25.06 |
| Nov 8, 2019 | 25.22 |
| Nov 7, 2019 | 24.95 |
| Nov 6, 2019 | 25.24 |
| Nov 5, 2019 | 25.48 |
| Nov 4, 2019 | 25.59 |
| Nov 1, 2019 | 24.80 |
| Oct 31, 2019 | 24.21 |
| Oct 30, 2019 | 24.28 |
| Oct 29, 2019 | 25.87 |
| Oct 28, 2019 | 21.44 |
| Oct 25, 2019 | 21.26 |
| Oct 24, 2019 | 20.64 |
| Oct 23, 2019 | 20.87 |
| Oct 22, 2019 | 20.77 |
| Oct 21, 2019 | 20.94 |
| Oct 18, 2019 | 20.77 |
| Oct 17, 2019 | 20.55 |
| Oct 16, 2019 | 20.81 |
| Oct 15, 2019 | 21.12 |
| Oct 14, 2019 | 20.74 |
| Oct 11, 2019 | 21.63 |
| Oct 10, 2019 | 21.10 |
| Oct 9, 2019 | 21.10 |
| Oct 8, 2019 | 21.47 |
| Oct 7, 2019 | 21.57 |
| Oct 4, 2019 | 21.07 |
| Oct 3, 2019 | 21.85 |
| Oct 2, 2019 | 21.93 |
| Oct 1, 2019 | 22.13 |
| Sep 30, 2019 | 22.46 |
| Sep 27, 2019 | 22.34 |
| Sep 26, 2019 | 22.02 |
| Sep 25, 2019 | 22.32 |
| Sep 24, 2019 | 22.06 |
| Sep 23, 2019 | 23.47 |
| Sep 20, 2019 | 23.03 |
| Sep 19, 2019 | 23.21 |
| Sep 18, 2019 | 23.95 |
| Sep 17, 2019 | 24.32 |
| Sep 16, 2019 | 24.26 |
| Sep 13, 2019 | 24.29 |
| Sep 12, 2019 | 23.85 |
| Sep 11, 2019 | 24.10 |
| Sep 10, 2019 | 24.13 |
| Sep 9, 2019 | 23.87 |
| Sep 6, 2019 | 23.64 |
| Sep 5, 2019 | 23.51 |
| Sep 4, 2019 | 22.89 |
| Sep 3, 2019 | 23.34 |
| Aug 30, 2019 | 22.99 |
| Aug 29, 2019 | 22.72 |
| Aug 28, 2019 | 22.82 |
| Aug 27, 2019 | 22.69 |
| Aug 26, 2019 | 22.70 |
| Aug 23, 2019 | 21.82 |
| Aug 22, 2019 | 21.93 |
| Aug 21, 2019 | 22.07 |
| Aug 20, 2019 | 22.34 |
| Aug 19, 2019 | 23.00 |
| Aug 16, 2019 | 22.97 |
| Aug 15, 2019 | 22.35 |
| Aug 14, 2019 | 22.67 |
| Aug 13, 2019 | 23.74 |
| Aug 12, 2019 | 23.99 |
| Aug 9, 2019 | 24.37 |
| Aug 8, 2019 | 24.35 |
| Aug 7, 2019 | 23.82 |
| Aug 6, 2019 | 24.47 |
| Aug 5, 2019 | 24.87 |
| Aug 2, 2019 | 25.51 |
| Aug 1, 2019 | 24.92 |
| Jul 31, 2019 | 24.73 |
| Jul 30, 2019 | 25.23 |
| Jul 29, 2019 | 25.38 |
| Jul 26, 2019 | 25.04 |
| Jul 25, 2019 | 24.36 |
| Jul 24, 2019 | 24.28 |
| Jul 23, 2019 | 24.41 |
| Jul 22, 2019 | 24.38 |
| Jul 19, 2019 | 24.18 |
| Jul 18, 2019 | 24.35 |
| Jul 17, 2019 | 24.29 |
| Jul 16, 2019 | 23.81 |
| Jul 15, 2019 | 23.65 |
| Jul 12, 2019 | 23.95 |
| Jul 11, 2019 | 23.72 |
| Jul 10, 2019 | 23.86 |
| Jul 9, 2019 | 24.15 |
| Jul 8, 2019 | 24.25 |
| Jul 5, 2019 | 24.42 |
| Jul 3, 2019 | 24.05 |
| Jul 2, 2019 | 23.51 |
| Jul 1, 2019 | 23.76 |
| Jun 28, 2019 | 24.01 |
| Jun 27, 2019 | 24.36 |
| Jun 26, 2019 | 23.72 |
| Jun 25, 2019 | 23.75 |
| Jun 24, 2019 | 22.84 |
| Jun 21, 2019 | 22.88 |
| Jun 20, 2019 | 23.18 |
| Jun 19, 2019 | 22.93 |
| Jun 18, 2019 | 23.33 |
| Jun 17, 2019 | 23.39 |
| Jun 14, 2019 | 23.72 |
| Jun 13, 2019 | 23.69 |
| Jun 12, 2019 | 23.54 |
| Jun 11, 2019 | 23.79 |
| Jun 10, 2019 | 24.27 |
| Jun 7, 2019 | 24.33 |
| Jun 6, 2019 | 24.47 |
| Jun 5, 2019 | 23.91 |
| Jun 4, 2019 | 24.51 |
| Jun 3, 2019 | 23.48 |
| May 31, 2019 | 22.36 |
| May 30, 2019 | 22.86 |
| May 29, 2019 | 22.72 |
| May 28, 2019 | 23.28 |
| May 24, 2019 | 23.30 |
| May 23, 2019 | 23.18 |
| May 22, 2019 | 24.14 |
| May 21, 2019 | 24.61 |
| May 20, 2019 | 24.56 |
| May 17, 2019 | 23.95 |
| May 16, 2019 | 23.06 |
| May 15, 2019 | 23.55 |
| May 14, 2019 | 23.97 |
| May 13, 2019 | 24.09 |
| May 10, 2019 | 24.06 |
| May 9, 2019 | 23.95 |
| May 8, 2019 | 23.83 |
| May 7, 2019 | 24.26 |
| May 6, 2019 | 24.06 |
| May 3, 2019 | 23.97 |
| May 2, 2019 | 23.23 |
| May 1, 2019 | 22.88 |
| Apr 30, 2019 | 23.64 |
| Apr 29, 2019 | 26.94 |
| Apr 26, 2019 | 26.73 |
| Apr 25, 2019 | 26.79 |
| Apr 24, 2019 | 26.52 |
| Apr 23, 2019 | 26.30 |
| Apr 22, 2019 | 26.54 |
| Apr 18, 2019 | 26.37 |
| Apr 17, 2019 | 26.03 |
| Apr 16, 2019 | 26.64 |
| Apr 15, 2019 | 26.97 |
| Apr 12, 2019 | 27.55 |
| Apr 11, 2019 | 26.88 |
| Apr 10, 2019 | 27.07 |
| Apr 9, 2019 | 27.00 |
| Apr 8, 2019 | 27.48 |
| Apr 5, 2019 | 27.76 |
| Apr 4, 2019 | 27.34 |
| Apr 3, 2019 | 27.42 |
| Apr 2, 2019 | 27.51 |
| Apr 1, 2019 | 27.55 |
| Mar 29, 2019 | 27.46 |
| Mar 28, 2019 | 27.29 |
| Mar 27, 2019 | 27.02 |
| Mar 26, 2019 | 27.07 |
| Mar 25, 2019 | 26.37 |
| Mar 22, 2019 | 26.17 |
| Mar 21, 2019 | 26.35 |
| Mar 20, 2019 | 25.93 |
| Mar 19, 2019 | 26.11 |
| Mar 18, 2019 | 26.27 |
| Mar 15, 2019 | 25.77 |
| Mar 14, 2019 | 25.51 |
| Mar 13, 2019 | 25.78 |
| Mar 12, 2019 | 25.79 |
| Mar 11, 2019 | 25.77 |
| Mar 8, 2019 | 25.81 |
| Mar 7, 2019 | 26.10 |
| Mar 6, 2019 | 26.31 |
| Mar 5, 2019 | 26.81 |
| Mar 4, 2019 | 26.87 |
| Mar 1, 2019 | 27.29 |
| Feb 28, 2019 | 27.40 |
| Feb 27, 2019 | 27.31 |
| Feb 26, 2019 | 27.51 |
| Feb 25, 2019 | 27.04 |
| Feb 22, 2019 | 27.10 |
| Feb 21, 2019 | 27.51 |
| Feb 20, 2019 | 27.15 |
| Feb 19, 2019 | 28.41 |
| Feb 15, 2019 | 28.42 |
| Feb 14, 2019 | 28.40 |
| Feb 13, 2019 | 27.98 |
| Feb 12, 2019 | 27.91 |
| Feb 11, 2019 | 27.71 |
| Feb 8, 2019 | 27.20 |
| Feb 7, 2019 | 27.41 |
| Feb 6, 2019 | 27.37 |
| Feb 5, 2019 | 27.12 |
| Feb 4, 2019 | 26.71 |
| Feb 1, 2019 | 26.25 |
| Jan 31, 2019 | 26.28 |
| Jan 30, 2019 | 26.68 |
| Jan 29, 2019 | 26.83 |
| Jan 28, 2019 | 27.34 |
| Jan 25, 2019 | 27.16 |
| Jan 24, 2019 | 27.91 |
| Jan 23, 2019 | 28.17 |
| Jan 22, 2019 | 28.61 |
| Jan 18, 2019 | 29.06 |
| Jan 17, 2019 | 28.79 |
| Jan 16, 2019 | 28.48 |
| Jan 15, 2019 | 28.69 |
| Jan 14, 2019 | 28.63 |
| Jan 11, 2019 | 29.06 |
| Jan 10, 2019 | 27.86 |
| Jan 9, 2019 | 27.30 |
| Jan 8, 2019 | 27.79 |
| Jan 7, 2019 | 26.74 |
| Jan 4, 2019 | 25.82 |
| Jan 3, 2019 | 25.03 |
| Jan 2, 2019 | 25.59 |
| Dec 31, 2018 | 25.76 |
| Dec 28, 2018 | 25.56 |
| Dec 27, 2018 | 25.33 |
| Dec 26, 2018 | 25.45 |
| Dec 24, 2018 | 25.11 |
| Dec 21, 2018 | 25.54 |
| Dec 20, 2018 | 26.51 |
| Dec 19, 2018 | 26.78 |
| Dec 18, 2018 | 27.51 |
| Dec 17, 2018 | 27.08 |
| Dec 14, 2018 | 27.52 |
| Dec 13, 2018 | 27.88 |
| Dec 12, 2018 | 27.99 |
| Dec 11, 2018 | 27.40 |
| Dec 10, 2018 | 28.32 |
| Dec 7, 2018 | 28.17 |
| Dec 6, 2018 | 28.82 |
| Dec 4, 2018 | 28.75 |
| Dec 3, 2018 | 29.44 |
| Nov 30, 2018 | 29.33 |
| Nov 29, 2018 | 29.45 |
| Nov 28, 2018 | 29.79 |
| Nov 27, 2018 | 28.73 |
| Nov 26, 2018 | 28.14 |
| Nov 23, 2018 | 28.62 |
| Nov 21, 2018 | 28.48 |
| Nov 20, 2018 | 28.32 |
| Nov 19, 2018 | 28.48 |
| Nov 16, 2018 | 28.01 |
| Nov 15, 2018 | 28.76 |
| Nov 14, 2018 | 28.99 |
| Nov 13, 2018 | 28.61 |
| Nov 12, 2018 | 29.18 |
| Nov 9, 2018 | 28.94 |
| Nov 8, 2018 | 28.52 |
| Nov 7, 2018 | 28.65 |
| Nov 6, 2018 | 28.35 |
| Nov 5, 2018 | 27.43 |
| Nov 2, 2018 | 27.53 |
| Nov 1, 2018 | 27.23 |
| Oct 31, 2018 | 26.78 |
| Oct 30, 2018 | 27.72 |
| Oct 29, 2018 | 29.68 |
| Oct 26, 2018 | 29.82 |
| Oct 25, 2018 | 30.08 |
| Oct 24, 2018 | 29.20 |
| Oct 23, 2018 | 29.65 |
| Oct 22, 2018 | 30.11 |
| Oct 19, 2018 | 29.38 |
| Oct 18, 2018 | 30.00 |
| Oct 17, 2018 | 30.71 |
| Oct 16, 2018 | 30.65 |
| Oct 15, 2018 | 29.54 |
| Oct 12, 2018 | 29.19 |
| Oct 11, 2018 | 28.79 |
| Oct 10, 2018 | 29.40 |
| Oct 9, 2018 | 30.01 |
| Oct 8, 2018 | 29.73 |
| Oct 5, 2018 | 29.49 |
| Oct 4, 2018 | 29.32 |
| Oct 3, 2018 | 29.13 |
| Oct 2, 2018 | 29.52 |
| Oct 1, 2018 | 30.10 |
| Sep 28, 2018 | 30.82 |
| Sep 27, 2018 | 30.78 |
| Sep 26, 2018 | 30.67 |
| Sep 25, 2018 | 30.81 |
| Sep 24, 2018 | 29.95 |
| Sep 21, 2018 | 30.90 |
| Sep 20, 2018 | 31.14 |
| Sep 19, 2018 | 31.39 |
| Sep 18, 2018 | 31.86 |
| Sep 17, 2018 | 31.46 |
| Sep 14, 2018 | 31.58 |
| Sep 13, 2018 | 31.44 |
| Sep 12, 2018 | 31.74 |
| Sep 11, 2018 | 32.02 |
| Sep 10, 2018 | 32.23 |
| Sep 7, 2018 | 32.97 |
| Sep 6, 2018 | 31.89 |
| Sep 5, 2018 | 31.06 |
| Sep 4, 2018 | 30.88 |
| Aug 31, 2018 | 30.17 |
| Aug 30, 2018 | 29.68 |
| Aug 29, 2018 | 29.24 |
| Aug 28, 2018 | 29.22 |
| Aug 27, 2018 | 29.18 |
| Aug 24, 2018 | 29.21 |
| Aug 23, 2018 | 29.27 |
| Aug 22, 2018 | 29.27 |
| Aug 21, 2018 | 29.32 |
| Aug 20, 2018 | 29.13 |
| Aug 17, 2018 | 28.88 |
| Aug 16, 2018 | 28.87 |
| Aug 15, 2018 | 28.60 |
| Aug 14, 2018 | 28.31 |
| Aug 13, 2018 | 27.71 |
| Aug 10, 2018 | 27.58 |
| Aug 9, 2018 | 27.89 |
| Aug 8, 2018 | 27.85 |
| Aug 7, 2018 | 27.84 |
| Aug 6, 2018 | 28.20 |
| Aug 3, 2018 | 27.62 |
| Aug 2, 2018 | 27.54 |
| Aug 1, 2018 | 27.61 |
| Jul 31, 2018 | 27.41 |
| Jul 30, 2018 | 28.88 |
| Jul 27, 2018 | 29.68 |
| Jul 26, 2018 | 29.55 |
| Jul 25, 2018 | 29.64 |
| Jul 24, 2018 | 29.69 |
| Jul 23, 2018 | 30.58 |
| Jul 20, 2018 | 30.64 |
| Jul 19, 2018 | 30.68 |
| Jul 18, 2018 | 30.27 |
| Jul 17, 2018 | 29.47 |
| Jul 16, 2018 | 29.50 |
| Jul 13, 2018 | 29.62 |
| Jul 12, 2018 | 29.66 |
| Jul 11, 2018 | 29.22 |
| Jul 10, 2018 | 29.04 |
| Jul 9, 2018 | 29.16 |
| Jul 6, 2018 | 29.20 |
| Jul 5, 2018 | 29.19 |
| Jul 3, 2018 | 28.85 |
| Jul 2, 2018 | 28.81 |
| Jun 29, 2018 | 28.62 |
| Jun 28, 2018 | 29.34 |
| Jun 27, 2018 | 28.93 |
| Jun 26, 2018 | 29.72 |
| Jun 25, 2018 | 30.29 |
| Jun 22, 2018 | 30.81 |
| Jun 21, 2018 | 30.81 |
| Jun 20, 2018 | 30.06 |
| Jun 19, 2018 | 30.30 |
| Jun 18, 2018 | 29.82 |
| Jun 15, 2018 | 29.83 |
| Jun 14, 2018 | 29.20 |
| Jun 13, 2018 | 29.21 |
| Jun 12, 2018 | 29.32 |
| Jun 11, 2018 | 28.81 |
| Jun 8, 2018 | 28.76 |
| Jun 7, 2018 | 28.67 |
| Jun 6, 2018 | 28.80 |
| Jun 5, 2018 | 28.30 |
| Jun 4, 2018 | 28.06 |
| Jun 1, 2018 | 27.88 |
| May 31, 2018 | 27.86 |
| May 30, 2018 | 28.26 |
| May 29, 2018 | 27.30 |
| May 25, 2018 | 27.30 |
| May 24, 2018 | 27.32 |
| May 23, 2018 | 27.03 |
| May 22, 2018 | 26.91 |
| May 21, 2018 | 27.27 |
| May 18, 2018 | 26.56 |
| May 17, 2018 | 27.13 |
| May 16, 2018 | 26.82 |
| May 15, 2018 | 26.71 |
| May 14, 2018 | 26.71 |
| May 11, 2018 | 27.87 |
| May 10, 2018 | 28.12 |
| May 9, 2018 | 28.17 |
| May 8, 2018 | 28.74 |
| May 7, 2018 | 28.51 |
| May 4, 2018 | 28.39 |
| May 3, 2018 | 28.12 |
| May 2, 2018 | 27.93 |
| May 1, 2018 | 28.59 |
| Apr 30, 2018 | 28.85 |
| Apr 27, 2018 | 28.91 |
| Apr 26, 2018 | 28.47 |
| Apr 25, 2018 | 27.62 |
| Apr 24, 2018 | 27.72 |
| Apr 23, 2018 | 28.37 |
| Apr 20, 2018 | 28.50 |
| Apr 19, 2018 | 28.29 |
| Apr 18, 2018 | 28.24 |
| Apr 17, 2018 | 28.20 |
| Apr 16, 2018 | 28.07 |
| Apr 13, 2018 | 27.48 |
| Apr 12, 2018 | 27.19 |
| Apr 11, 2018 | 26.97 |
| Apr 10, 2018 | 27.14 |
| Apr 9, 2018 | 26.71 |
| Apr 6, 2018 | 27.28 |
| Apr 5, 2018 | 27.18 |
| Apr 4, 2018 | 26.76 |
| Apr 3, 2018 | 26.26 |
| Apr 2, 2018 | 25.64 |
| Mar 29, 2018 | 25.90 |
| Mar 28, 2018 | 25.76 |
| Mar 27, 2018 | 25.46 |
| Mar 26, 2018 | 29.65 |
| Mar 23, 2018 | 29.00 |
| Mar 22, 2018 | 30.11 |
| Mar 21, 2018 | 30.66 |
| Mar 20, 2018 | 31.00 |
| Mar 19, 2018 | 30.54 |
| Mar 16, 2018 | 30.59 |
| Mar 15, 2018 | 30.18 |
| Mar 14, 2018 | 30.48 |
| Mar 13, 2018 | 30.50 |
| Mar 12, 2018 | 30.78 |
| Mar 9, 2018 | 30.40 |
| Mar 8, 2018 | 30.12 |
| Mar 7, 2018 | 30.13 |
| Mar 6, 2018 | 30.17 |
| Mar 5, 2018 | 30.22 |
| Mar 2, 2018 | 29.83 |
| Mar 1, 2018 | 29.07 |
| Feb 28, 2018 | 28.74 |
| Feb 27, 2018 | 29.09 |
| Feb 26, 2018 | 29.93 |
| Feb 23, 2018 | 29.83 |
| Feb 22, 2018 | 29.36 |
| Feb 21, 2018 | 29.49 |
| Feb 20, 2018 | 29.63 |
| Feb 16, 2018 | 30.20 |
| Feb 15, 2018 | 30.88 |
| Feb 14, 2018 | 29.97 |
| Feb 13, 2018 | 29.40 |
| Feb 12, 2018 | 29.35 |
| Feb 9, 2018 | 28.39 |
| Feb 8, 2018 | 28.57 |
| Feb 7, 2018 | 29.50 |
| Feb 6, 2018 | 29.15 |
| Feb 5, 2018 | 28.68 |
| Feb 2, 2018 | 30.00 |
| Feb 1, 2018 | 30.74 |
| Jan 31, 2018 | 30.60 |
| Jan 30, 2018 | 30.94 |
| Jan 29, 2018 | 31.28 |
| Jan 26, 2018 | 31.26 |
| Jan 25, 2018 | 31.20 |
| Jan 24, 2018 | 30.55 |
| Jan 23, 2018 | 30.86 |
| Jan 22, 2018 | 30.26 |
| Jan 19, 2018 | 30.34 |
| Jan 18, 2018 | 29.78 |
| Jan 17, 2018 | 29.63 |
| Jan 16, 2018 | 29.75 |
| Jan 12, 2018 | 30.34 |
| Jan 11, 2018 | 29.90 |
| Jan 10, 2018 | 29.50 |
| Jan 9, 2018 | 29.43 |
| Jan 8, 2018 | 29.53 |
| Jan 5, 2018 | 29.76 |
| Jan 4, 2018 | 29.61 |
| Jan 3, 2018 | 29.23 |
| Jan 2, 2018 | 27.97 |
| Dec 29, 2017 | 27.35 |
| Dec 28, 2017 | 27.90 |
| Dec 27, 2017 | 27.98 |
| Dec 26, 2017 | 28.10 |
| Dec 22, 2017 | 30.31 |
| Dec 21, 2017 | 30.86 |
| Dec 20, 2017 | 30.00 |
| Dec 19, 2017 | 29.80 |
| Dec 18, 2017 | 29.45 |
| Dec 15, 2017 | 29.11 |
| Dec 14, 2017 | 28.84 |
| Dec 13, 2017 | 29.14 |
| Dec 12, 2017 | 28.43 |
| Dec 11, 2017 | 28.42 |
| Dec 8, 2017 | 28.75 |
| Dec 7, 2017 | 28.38 |
| Dec 6, 2017 | 28.80 |
| Dec 5, 2017 | 28.92 |
| Dec 4, 2017 | 28.98 |
| Dec 1, 2017 | 28.09 |
| Nov 30, 2017 | 28.52 |
| Nov 29, 2017 | 28.54 |
| Nov 28, 2017 | 27.42 |
| Nov 27, 2017 | 26.85 |
| Nov 24, 2017 | 27.09 |
| Nov 22, 2017 | 27.23 |
| Nov 21, 2017 | 27.49 |
| Nov 20, 2017 | 27.87 |
| Nov 17, 2017 | 27.83 |
| Nov 16, 2017 | 27.89 |
| Nov 15, 2017 | 27.83 |
| Nov 14, 2017 | 27.94 |
| Nov 13, 2017 | 27.49 |
| Nov 10, 2017 | 27.35 |
| Nov 9, 2017 | 27.19 |
| Nov 8, 2017 | 26.85 |
| Nov 7, 2017 | 26.73 |
| Nov 6, 2017 | 27.54 |
| Nov 3, 2017 | 27.11 |
| Nov 2, 2017 | 27.41 |
| Nov 1, 2017 | 27.68 |
| Oct 31, 2017 | 27.91 |
| Oct 30, 2017 | 28.14 |
| Oct 27, 2017 | 28.58 |
| Oct 26, 2017 | 28.45 |
| Oct 25, 2017 | 27.69 |
| Oct 24, 2017 | 27.92 |
| Oct 23, 2017 | 27.79 |
| Oct 20, 2017 | 28.11 |
| Oct 19, 2017 | 28.19 |
| Oct 18, 2017 | 28.34 |
| Oct 17, 2017 | 28.40 |
| Oct 16, 2017 | 28.01 |
| Oct 13, 2017 | 27.88 |
| Oct 12, 2017 | 27.78 |
| Oct 11, 2017 | 27.81 |
| Oct 10, 2017 | 27.67 |
| Oct 9, 2017 | 27.64 |
| Oct 6, 2017 | 27.97 |
| Oct 5, 2017 | 27.31 |
| Oct 4, 2017 | 27.16 |
| Oct 3, 2017 | 27.75 |
| Oct 2, 2017 | 27.61 |
| Sep 29, 2017 | 27.41 |
| Sep 28, 2017 | 27.46 |
| Sep 27, 2017 | 27.50 |
| Sep 26, 2017 | 26.89 |
| Sep 25, 2017 | 28.13 |
| Sep 22, 2017 | 27.99 |
| Sep 21, 2017 | 27.98 |
| Sep 20, 2017 | 28.27 |
| Sep 19, 2017 | 27.86 |
| Sep 18, 2017 | 27.89 |
| Sep 15, 2017 | 28.70 |
| Sep 14, 2017 | 28.02 |
| Sep 13, 2017 | 28.39 |
| Sep 12, 2017 | 27.91 |
| Sep 11, 2017 | 27.36 |
| Sep 8, 2017 | 27.06 |
| Sep 7, 2017 | 26.10 |
| Sep 6, 2017 | 26.15 |
| Sep 5, 2017 | 26.96 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 27.59 |
| Aug 30, 2017 | 27.23 |
| Aug 29, 2017 | 26.84 |
| Aug 28, 2017 | 27.45 |
| Aug 25, 2017 | 27.70 |
| Aug 24, 2017 | 27.75 |
| Aug 23, 2017 | 27.87 |
| Aug 22, 2017 | 28.42 |
| Aug 21, 2017 | 28.07 |
| Aug 18, 2017 | 28.27 |
| Aug 17, 2017 | 28.42 |
| Aug 16, 2017 | 28.82 |
| Aug 15, 2017 | 28.60 |
| Aug 14, 2017 | 28.78 |
| Aug 11, 2017 | 28.67 |
| Aug 10, 2017 | 28.49 |
| Aug 9, 2017 | 28.31 |
| Aug 8, 2017 | 28.40 |
| Aug 7, 2017 | 28.70 |
| Aug 4, 2017 | 28.16 |
| Aug 3, 2017 | 27.84 |
| Aug 2, 2017 | 28.09 |
| Aug 1, 2017 | 28.70 |
| Jul 31, 2017 | 27.50 |
| Jul 28, 2017 | 27.74 |
| Jul 27, 2017 | 28.45 |
| Jul 26, 2017 | 28.77 |
| Jul 25, 2017 | 29.48 |
| Jul 24, 2017 | 29.30 |
| Jul 21, 2017 | 29.45 |
| Jul 20, 2017 | 29.28 |
| Jul 19, 2017 | 29.35 |
| Jul 18, 2017 | 29.08 |
| Jul 17, 2017 | 29.25 |
| Jul 14, 2017 | 29.16 |
| Jul 13, 2017 | 29.24 |
| Jul 12, 2017 | 29.77 |
| Jul 11, 2017 | 29.79 |
| Jul 10, 2017 | 29.42 |
| Jul 7, 2017 | 29.67 |
| Jul 6, 2017 | 29.42 |
| Jul 5, 2017 | 29.37 |
| Jul 3, 2017 | 29.58 |
| Jun 30, 2017 | 29.69 |
| Jun 29, 2017 | 29.90 |
| Jun 28, 2017 | 29.80 |
| Jun 27, 2017 | 29.71 |
| Jun 26, 2017 | 30.15 |
| Jun 23, 2017 | 29.79 |
| Jun 22, 2017 | 29.86 |
| Jun 21, 2017 | 28.65 |
| Jun 20, 2017 | 29.08 |
| Jun 19, 2017 | 29.63 |
| Jun 16, 2017 | 29.46 |
| Jun 15, 2017 | 29.52 |
| Jun 14, 2017 | 30.01 |
| Jun 13, 2017 | 29.94 |
| Jun 12, 2017 | 30.24 |
| Jun 9, 2017 | 30.94 |
| Jun 8, 2017 | 30.61 |
| Jun 7, 2017 | 30.54 |
| Jun 6, 2017 | 30.07 |
| Jun 5, 2017 | 30.17 |
| Jun 2, 2017 | 30.25 |
| Jun 1, 2017 | 29.78 |
| May 31, 2017 | 29.21 |
| May 30, 2017 | 28.95 |
| May 26, 2017 | 29.05 |
| May 25, 2017 | 29.21 |
| May 24, 2017 | 29.06 |
| May 23, 2017 | 28.57 |
| May 22, 2017 | 28.79 |
| May 19, 2017 | 29.01 |
| May 18, 2017 | 28.85 |
| May 17, 2017 | 28.69 |
| May 16, 2017 | 28.52 |
| May 15, 2017 | 28.56 |
| May 12, 2017 | 28.67 |
| May 11, 2017 | 29.26 |
| May 10, 2017 | 29.89 |
| May 9, 2017 | 29.63 |
| May 8, 2017 | 29.66 |
| May 5, 2017 | 30.13 |
| May 4, 2017 | 30.04 |
| May 3, 2017 | 30.76 |
| May 2, 2017 | 30.69 |
| May 1, 2017 | 27.39 |
| Apr 28, 2017 | 27.95 |
| Apr 27, 2017 | 28.25 |
| Apr 26, 2017 | 28.14 |
| Apr 25, 2017 | 27.62 |
| Apr 24, 2017 | 27.49 |
| Apr 21, 2017 | 26.96 |
| Apr 20, 2017 | 26.90 |
| Apr 19, 2017 | 26.56 |
| Apr 18, 2017 | 26.33 |
| Apr 17, 2017 | 26.59 |
| Apr 13, 2017 | 26.31 |
| Apr 12, 2017 | 26.65 |
| Apr 11, 2017 | 26.90 |
| Apr 10, 2017 | 26.68 |
| Apr 7, 2017 | 26.52 |
| Apr 6, 2017 | 26.54 |
| Apr 5, 2017 | 26.24 |
| Apr 4, 2017 | 26.39 |
| Apr 3, 2017 | 26.39 |
| Mar 31, 2017 | 26.49 |
| Mar 30, 2017 | 26.37 |
| Mar 29, 2017 | 26.04 |
| Mar 28, 2017 | 26.25 |
| Mar 27, 2017 | 25.46 |
| Mar 24, 2017 | 25.62 |
| Mar 23, 2017 | 25.62 |
| Mar 22, 2017 | 25.44 |
| Mar 21, 2017 | 25.46 |
| Mar 20, 2017 | 25.86 |
| Mar 17, 2017 | 26.00 |
| Mar 16, 2017 | 25.16 |
| Mar 15, 2017 | 25.03 |
| Mar 14, 2017 | 24.12 |
| Mar 13, 2017 | 23.88 |
| Mar 10, 2017 | 24.30 |
| Mar 9, 2017 | 24.21 |
| Mar 8, 2017 | 24.29 |
| Mar 7, 2017 | 24.25 |
| Mar 6, 2017 | 25.00 |
| Mar 3, 2017 | 25.16 |
| Mar 2, 2017 | 25.21 |
| Mar 1, 2017 | 25.40 |
| Feb 28, 2017 | 24.87 |
| Feb 27, 2017 | 24.73 |
| Feb 24, 2017 | 24.82 |
| Feb 23, 2017 | 24.74 |
| Feb 22, 2017 | 24.63 |
| Feb 21, 2017 | 28.22 |
| Feb 17, 2017 | 28.49 |
| Feb 16, 2017 | 28.41 |
| Feb 15, 2017 | 28.37 |
| Feb 14, 2017 | 28.58 |
| Feb 13, 2017 | 28.29 |
| Feb 10, 2017 | 28.39 |
| Feb 9, 2017 | 28.18 |
| Feb 8, 2017 | 27.81 |
| Feb 7, 2017 | 27.24 |
| Feb 6, 2017 | 27.25 |
| Feb 3, 2017 | 27.25 |
| Feb 2, 2017 | 26.85 |
| Feb 1, 2017 | 26.85 |
| Jan 31, 2017 | 27.52 |
| Jan 30, 2017 | 27.32 |
| Jan 27, 2017 | 27.32 |
| Jan 26, 2017 | 27.60 |
| Jan 25, 2017 | 27.52 |
| Jan 24, 2017 | 27.09 |
| Jan 23, 2017 | 27.26 |
| Jan 20, 2017 | 27.36 |
| Jan 19, 2017 | 26.98 |
| Jan 18, 2017 | 27.79 |
| Jan 17, 2017 | 27.65 |
| Jan 13, 2017 | 27.71 |
| Jan 12, 2017 | 27.82 |
| Jan 11, 2017 | 27.37 |
| Jan 10, 2017 | 27.27 |
| Jan 9, 2017 | 26.56 |
| Jan 6, 2017 | 26.94 |
| Jan 5, 2017 | 28.10 |
| Jan 4, 2017 | 28.67 |
| Jan 3, 2017 | 28.23 |
| Dec 30, 2016 | 28.49 |
| Dec 29, 2016 | 28.97 |
| Dec 28, 2016 | 28.72 |
| Dec 27, 2016 | 29.29 |
| Dec 23, 2016 | 28.72 |
| Dec 22, 2016 | 28.59 |
| Dec 21, 2016 | 28.71 |
| Dec 20, 2016 | 28.89 |
| Dec 19, 2016 | 28.77 |
| Dec 16, 2016 | 28.80 |
| Dec 15, 2016 | 28.62 |
| Dec 14, 2016 | 28.54 |
| Dec 13, 2016 | 29.18 |
| Dec 12, 2016 | 29.27 |
| Dec 9, 2016 | 29.36 |
| Dec 8, 2016 | 29.32 |
| Dec 7, 2016 | 28.69 |
| Dec 6, 2016 | 27.76 |
| Dec 5, 2016 | 28.00 |
| Dec 2, 2016 | 27.77 |
| Dec 1, 2016 | 27.89 |
| Nov 30, 2016 | 27.38 |
| Nov 29, 2016 | 27.57 |
| Nov 28, 2016 | 27.70 |
| Nov 25, 2016 | 28.03 |
| Nov 23, 2016 | 27.77 |
| Nov 22, 2016 | 27.39 |
| Nov 21, 2016 | 26.72 |
| Nov 18, 2016 | 26.49 |
| Nov 17, 2016 | 26.53 |
| Nov 16, 2016 | 26.83 |
| Nov 15, 2016 | 26.97 |
| Nov 14, 2016 | 26.94 |
| Nov 11, 2016 | 26.29 |
| Nov 10, 2016 | 25.89 |
| Nov 9, 2016 | 24.53 |
| Nov 8, 2016 | 23.19 |
| Nov 7, 2016 | 23.17 |
| Nov 4, 2016 | 22.54 |
| Nov 3, 2016 | 22.69 |
| Nov 2, 2016 | 22.96 |
| Nov 1, 2016 | 23.54 |
| Oct 31, 2016 | 23.58 |
| Oct 28, 2016 | 23.20 |
| Oct 27, 2016 | 22.82 |
| Oct 26, 2016 | 22.58 |
| Oct 25, 2016 | 22.66 |
| Oct 24, 2016 | 23.10 |
| Oct 21, 2016 | 22.97 |
| Oct 20, 2016 | 22.76 |
| Oct 19, 2016 | 23.00 |
| Oct 18, 2016 | 22.24 |
| Oct 17, 2016 | 22.10 |
| Oct 14, 2016 | 22.39 |
| Oct 13, 2016 | 22.20 |
| Oct 12, 2016 | 22.30 |
| Oct 11, 2016 | 22.05 |
| Oct 10, 2016 | 22.00 |
| Oct 7, 2016 | 22.06 |
| Oct 6, 2016 | 22.17 |
| Oct 5, 2016 | 22.06 |
| Oct 4, 2016 | 22.55 |
| Oct 3, 2016 | 22.48 |
| Sep 30, 2016 | 22.69 |
| Sep 29, 2016 | 22.55 |
| Sep 28, 2016 | 23.23 |
| Sep 27, 2016 | 23.87 |
| Sep 26, 2016 | 25.06 |
| Sep 23, 2016 | 26.00 |
| Sep 22, 2016 | 25.77 |
| Sep 21, 2016 | 25.90 |
| Sep 20, 2016 | 26.15 |
| Sep 19, 2016 | 26.26 |
| Sep 16, 2016 | 26.43 |
| Sep 15, 2016 | 26.10 |
| Sep 14, 2016 | 25.75 |
| Sep 13, 2016 | 26.10 |
| Sep 12, 2016 | 26.25 |
| Sep 9, 2016 | 25.75 |
| Sep 8, 2016 | 26.49 |
| Sep 7, 2016 | 27.06 |
| Sep 6, 2016 | 27.00 |
| Sep 2, 2016 | 26.87 |
| Sep 1, 2016 | 26.78 |
| Aug 31, 2016 | 26.78 |
| Aug 30, 2016 | 26.79 |
| Aug 29, 2016 | 26.99 |
| Aug 26, 2016 | 26.93 |
| Aug 25, 2016 | 27.20 |
| Aug 24, 2016 | 27.21 |
| Aug 23, 2016 | 27.50 |
| Aug 22, 2016 | 27.52 |
| Aug 19, 2016 | 27.53 |
| Aug 18, 2016 | 27.96 |
| Aug 17, 2016 | 27.84 |
| Aug 16, 2016 | 27.89 |
| Aug 15, 2016 | 28.21 |
| Aug 12, 2016 | 27.91 |
| Aug 11, 2016 | 27.75 |
| Aug 10, 2016 | 27.44 |
| Aug 9, 2016 | 27.45 |
| Aug 8, 2016 | 27.15 |
| Aug 5, 2016 | 26.97 |
| Aug 4, 2016 | 25.78 |
| Aug 3, 2016 | 25.77 |
| Aug 2, 2016 | 25.24 |
| Aug 1, 2016 | 28.92 |
| Jul 29, 2016 | 28.62 |
| Jul 28, 2016 | 28.52 |
| Jul 27, 2016 | 27.82 |
| Jul 26, 2016 | 27.93 |
| Jul 25, 2016 | 29.71 |
| Jul 22, 2016 | 29.30 |
| Jul 21, 2016 | 28.34 |
| Jul 20, 2016 | 28.35 |
| Jul 19, 2016 | 28.09 |
| Jul 18, 2016 | 28.00 |
| Jul 15, 2016 | 28.24 |
| Jul 14, 2016 | 28.49 |
| Jul 13, 2016 | 28.27 |
| Jul 12, 2016 | 28.35 |
| Jul 11, 2016 | 28.19 |
| Jul 8, 2016 | 27.50 |
| Jul 7, 2016 | 27.52 |
| Jul 6, 2016 | 27.70 |
| Jul 5, 2016 | 27.45 |
| Jul 1, 2016 | 27.46 |
| Jun 30, 2016 | 27.61 |
| Jun 29, 2016 | 27.61 |
| Jun 28, 2016 | 27.12 |
| Jun 27, 2016 | 30.04 |
| Jun 24, 2016 | 31.02 |
| Jun 23, 2016 | 31.57 |
| Jun 22, 2016 | 30.62 |
| Jun 21, 2016 | 30.94 |
| Jun 20, 2016 | 31.04 |
| Jun 17, 2016 | 30.70 |
| Jun 16, 2016 | 30.97 |
| Jun 15, 2016 | 30.98 |
| Jun 14, 2016 | 31.09 |
| Jun 13, 2016 | 30.75 |
| Jun 10, 2016 | 31.15 |
| Jun 9, 2016 | 31.56 |
| Jun 8, 2016 | 31.46 |
| Jun 7, 2016 | 31.17 |
| Jun 6, 2016 | 31.08 |
| Jun 3, 2016 | 30.82 |
| Jun 2, 2016 | 30.97 |
| Jun 1, 2016 | 30.76 |
| May 31, 2016 | 30.35 |
| May 27, 2016 | 30.61 |
| May 26, 2016 | 30.15 |
| May 25, 2016 | 29.95 |
| May 24, 2016 | 29.96 |
| May 23, 2016 | 29.37 |
| May 20, 2016 | 29.80 |
| May 19, 2016 | 29.57 |
| May 18, 2016 | 29.25 |
| May 17, 2016 | 29.87 |
| May 16, 2016 | 30.10 |
| May 13, 2016 | 29.62 |
| May 12, 2016 | 30.16 |
| May 11, 2016 | 30.05 |
| May 10, 2016 | 30.57 |
| May 9, 2016 | 30.21 |
| May 6, 2016 | 29.41 |
| May 5, 2016 | 29.52 |
| May 4, 2016 | 29.66 |
| May 3, 2016 | 29.55 |
| May 2, 2016 | 28.44 |
| Apr 29, 2016 | 27.50 |
| Apr 28, 2016 | 27.76 |
| Apr 27, 2016 | 28.29 |
| Apr 26, 2016 | 28.70 |
| Apr 25, 2016 | 28.56 |
| Apr 22, 2016 | 28.49 |
| Apr 21, 2016 | 28.31 |
| Apr 20, 2016 | 28.68 |
| Apr 19, 2016 | 28.68 |
| Apr 18, 2016 | 29.07 |
| Apr 15, 2016 | 29.39 |
| Apr 14, 2016 | 29.26 |
| Apr 13, 2016 | 29.64 |
| Apr 12, 2016 | 30.07 |
| Apr 11, 2016 | 29.80 |
| Apr 8, 2016 | 29.70 |
| Apr 7, 2016 | 29.52 |
| Apr 6, 2016 | 29.38 |
| Apr 5, 2016 | 29.23 |
| Apr 4, 2016 | 29.79 |
| Apr 1, 2016 | 30.11 |
| Mar 31, 2016 | 29.50 |
| Mar 30, 2016 | 29.78 |
| Mar 29, 2016 | 29.51 |
| Mar 28, 2016 | 29.58 |
| Mar 24, 2016 | 29.31 |
| Mar 23, 2016 | 29.28 |
| Mar 22, 2016 | 29.49 |
| Mar 21, 2016 | 29.91 |
| Mar 18, 2016 | 29.95 |
| Mar 17, 2016 | 29.97 |
| Mar 16, 2016 | 29.64 |
| Mar 15, 2016 | 29.43 |
| Mar 14, 2016 | 29.81 |
| Mar 11, 2016 | 29.88 |
| Mar 10, 2016 | 29.62 |
| Mar 9, 2016 | 29.73 |
| Mar 8, 2016 | 29.79 |
| Mar 7, 2016 | 30.18 |
| Mar 4, 2016 | 30.20 |
| Mar 3, 2016 | 29.78 |
| Mar 2, 2016 | 29.53 |
| Mar 1, 2016 | 29.76 |
| Feb 29, 2016 | 29.41 |
| Feb 26, 2016 | 29.71 |
| Feb 25, 2016 | 30.02 |
| Feb 24, 2016 | 29.90 |
| Feb 23, 2016 | 29.36 |
| Feb 22, 2016 | 25.99 |
| Feb 19, 2016 | 25.85 |
| Feb 18, 2016 | 25.99 |
| Feb 17, 2016 | 26.63 |
| Feb 16, 2016 | 26.16 |
| Feb 12, 2016 | 25.63 |
| Feb 11, 2016 | 25.19 |
| Feb 10, 2016 | 25.07 |
| Feb 9, 2016 | 25.36 |
| Feb 8, 2016 | 25.70 |
| Feb 5, 2016 | 25.32 |
| Feb 4, 2016 | 26.01 |
| Feb 3, 2016 | 25.99 |
| Feb 2, 2016 | 26.28 |
| Feb 1, 2016 | 26.44 |
| Jan 29, 2016 | 25.90 |
| Jan 28, 2016 | 25.44 |
| Jan 27, 2016 | 25.18 |
| Jan 26, 2016 | 25.19 |
| Jan 25, 2016 | 24.61 |
| Jan 22, 2016 | 25.04 |
| Jan 21, 2016 | 24.36 |
| Jan 20, 2016 | 24.68 |
| Jan 19, 2016 | 25.15 |
| Jan 15, 2016 | 25.40 |
| Jan 14, 2016 | 25.49 |
| Jan 13, 2016 | 24.91 |
| Jan 12, 2016 | 25.12 |
| Jan 11, 2016 | 24.10 |
| Jan 8, 2016 | 24.33 |
| Jan 7, 2016 | 24.25 |
| Jan 6, 2016 | 24.77 |
| Jan 5, 2016 | 24.99 |
| Jan 4, 2016 | 24.79 |
| Dec 31, 2015 | 25.14 |
| Dec 30, 2015 | 25.19 |
| Dec 29, 2015 | 25.35 |
| Dec 28, 2015 | 26.22 |
| Dec 24, 2015 | 26.14 |
| Dec 23, 2015 | 26.14 |
| Dec 22, 2015 | 25.84 |
| Dec 21, 2015 | 25.60 |
| Dec 18, 2015 | 24.94 |
| Dec 17, 2015 | 25.23 |
| Dec 16, 2015 | 25.39 |
| Dec 15, 2015 | 25.33 |
| Dec 14, 2015 | 25.39 |
| Dec 11, 2015 | 25.15 |
| Dec 10, 2015 | 25.29 |
| Dec 9, 2015 | 25.27 |
| Dec 8, 2015 | 25.54 |
| Dec 7, 2015 | 25.75 |
| Dec 4, 2015 | 25.54 |
| Dec 3, 2015 | 24.92 |
| Dec 2, 2015 | 25.40 |
| Dec 1, 2015 | 25.29 |
| Nov 30, 2015 | 25.60 |
| Nov 27, 2015 | 25.96 |
| Nov 25, 2015 | 26.05 |
| Nov 24, 2015 | 25.47 |
| Nov 23, 2015 | 25.72 |
| Nov 20, 2015 | 25.47 |
| Nov 19, 2015 | 24.90 |
| Nov 18, 2015 | 24.93 |
| Nov 17, 2015 | 24.85 |
| Nov 16, 2015 | 25.06 |
| Nov 13, 2015 | 24.78 |
| Nov 12, 2015 | 24.94 |
| Nov 11, 2015 | 25.03 |
| Nov 10, 2015 | 24.75 |
| Nov 9, 2015 | 24.47 |
| Nov 6, 2015 | 24.68 |
| Nov 5, 2015 | 24.80 |
| Nov 4, 2015 | 25.46 |
| Nov 3, 2015 | 26.35 |
| Nov 2, 2015 | 25.60 |
| Oct 30, 2015 | 25.11 |
| Oct 29, 2015 | 25.70 |
| Oct 28, 2015 | 27.14 |
| Oct 27, 2015 | 26.14 |
| Oct 26, 2015 | 26.27 |
| Oct 23, 2015 | 26.36 |
| Oct 22, 2015 | 26.02 |
| Oct 21, 2015 | 25.72 |
| Oct 20, 2015 | 26.84 |
| Oct 19, 2015 | 27.63 |
| Oct 16, 2015 | 26.66 |
| Oct 15, 2015 | 26.41 |
| Oct 14, 2015 | 26.34 |
| Oct 13, 2015 | 27.48 |
| Oct 12, 2015 | 27.95 |
| Oct 9, 2015 | 27.90 |
| Oct 8, 2015 | 27.99 |
| Oct 7, 2015 | 28.13 |
| Oct 6, 2015 | 28.00 |
| Oct 5, 2015 | 27.99 |
| Oct 2, 2015 | 27.21 |
| Oct 1, 2015 | 27.02 |
| Sep 30, 2015 | 27.25 |
| Sep 29, 2015 | 27.16 |
| Sep 28, 2015 | 27.63 |
| Sep 25, 2015 | 28.33 |
| Sep 24, 2015 | 28.17 |
| Sep 23, 2015 | 28.03 |
| Sep 22, 2015 | 28.05 |
| Sep 21, 2015 | 27.98 |
| Sep 18, 2015 | 27.84 |
| Sep 17, 2015 | 28.17 |
| Sep 16, 2015 | 27.79 |
| Sep 15, 2015 | 27.81 |
| Sep 14, 2015 | 28.06 |
| Sep 11, 2015 | 28.26 |
| Sep 10, 2015 | 27.53 |
| Sep 9, 2015 | 27.48 |
| Sep 8, 2015 | 27.81 |
| Sep 4, 2015 | 27.25 |
| Sep 3, 2015 | 27.22 |
| Sep 2, 2015 | 27.41 |
| Sep 1, 2015 | 26.53 |
| Aug 31, 2015 | 26.71 |
| Aug 28, 2015 | 27.06 |
| Aug 27, 2015 | 27.02 |
| Aug 26, 2015 | 26.98 |
| Aug 25, 2015 | 26.59 |
| Aug 24, 2015 | 26.82 |
| Aug 21, 2015 | 27.29 |
| Aug 20, 2015 | 27.67 |
| Aug 19, 2015 | 28.40 |
| Aug 18, 2015 | 28.59 |
| Aug 17, 2015 | 28.85 |
| Aug 14, 2015 | 28.82 |
| Aug 13, 2015 | 28.59 |
| Aug 12, 2015 | 28.48 |
| Aug 11, 2015 | 28.55 |
| Aug 10, 2015 | 28.46 |
| Aug 7, 2015 | 28.84 |
| Aug 6, 2015 | 28.71 |
| Aug 5, 2015 | 29.51 |
| Aug 4, 2015 | 28.89 |
| Aug 3, 2015 | 30.36 |
| Jul 31, 2015 | 29.30 |
| Jul 30, 2015 | 29.10 |
| Jul 29, 2015 | 28.91 |
| Jul 28, 2015 | 27.98 |
| Jul 27, 2015 | 27.80 |
| Jul 24, 2015 | 28.10 |
| Jul 23, 2015 | 28.41 |
| Jul 22, 2015 | 28.60 |
| Jul 21, 2015 | 28.30 |
| Jul 20, 2015 | 28.27 |
| Jul 17, 2015 | 28.31 |
| Jul 16, 2015 | 28.37 |
| Jul 15, 2015 | 28.05 |
| Jul 14, 2015 | 28.53 |
| Jul 13, 2015 | 28.54 |
| Jul 10, 2015 | 28.24 |
| Jul 9, 2015 | 27.88 |
| Jul 8, 2015 | 28.14 |
| Jul 7, 2015 | 28.15 |
| Jul 6, 2015 | 27.95 |
| Jul 2, 2015 | 28.00 |
| Jul 1, 2015 | 28.05 |
| Jun 30, 2015 | 27.81 |
| Jun 29, 2015 | 26.66 |
| Jun 26, 2015 | 27.10 |
| Jun 25, 2015 | 26.74 |
| Jun 24, 2015 | 26.72 |
| Jun 23, 2015 | 26.87 |
| Jun 22, 2015 | 26.86 |
| Jun 19, 2015 | 26.55 |
| Jun 18, 2015 | 26.32 |
| Jun 17, 2015 | 26.36 |
| Jun 16, 2015 | 26.25 |
| Jun 15, 2015 | 26.26 |
| Jun 12, 2015 | 26.46 |
| Jun 11, 2015 | 26.33 |
| Jun 10, 2015 | 26.44 |
| Jun 9, 2015 | 26.13 |
| Jun 8, 2015 | 26.26 |
| Jun 5, 2015 | 26.27 |
| Jun 4, 2015 | 25.64 |
| Jun 3, 2015 | 25.59 |
| Jun 2, 2015 | 25.06 |
| Jun 1, 2015 | 25.16 |
| May 29, 2015 | 25.12 |
| May 28, 2015 | 25.43 |
| May 27, 2015 | 25.38 |
| May 26, 2015 | 24.96 |
| May 22, 2015 | 25.32 |
| May 21, 2015 | 25.43 |
| May 20, 2015 | 25.50 |
| May 19, 2015 | 25.47 |
| May 18, 2015 | 25.20 |
| May 15, 2015 | 24.86 |
| May 14, 2015 | 24.88 |
| May 13, 2015 | 24.62 |
| May 12, 2015 | 24.72 |
| May 11, 2015 | 24.68 |
| May 8, 2015 | 24.74 |
| May 7, 2015 | 24.80 |
| May 6, 2015 | 24.50 |
| May 5, 2015 | 24.88 |
| May 4, 2015 | 24.11 |
| May 1, 2015 | 24.04 |
| Apr 30, 2015 | 24.06 |
| Apr 29, 2015 | 24.59 |
| Apr 28, 2015 | 26.13 |
| Apr 27, 2015 | 25.88 |
| Apr 24, 2015 | 26.09 |
| Apr 23, 2015 | 25.99 |
| Apr 22, 2015 | 25.35 |
| Apr 21, 2015 | 25.45 |
| Apr 20, 2015 | 25.70 |
| Apr 17, 2015 | 25.23 |
| Apr 16, 2015 | 25.72 |
| Apr 15, 2015 | 25.57 |
| Apr 14, 2015 | 25.72 |
| Apr 13, 2015 | 25.81 |
| Apr 10, 2015 | 25.82 |
| Apr 9, 2015 | 25.41 |
| Apr 8, 2015 | 25.76 |
| Apr 7, 2015 | 25.31 |
| Apr 6, 2015 | 25.79 |
| Apr 2, 2015 | 25.87 |
| Apr 1, 2015 | 25.84 |
| Mar 31, 2015 | 26.17 |
| Mar 30, 2015 | 28.01 |
| Mar 27, 2015 | 27.86 |
| Mar 26, 2015 | 27.78 |
| Mar 25, 2015 | 27.94 |
| Mar 24, 2015 | 28.86 |
| Mar 23, 2015 | 28.87 |
| Mar 20, 2015 | 28.56 |
| Mar 19, 2015 | 28.08 |
| Mar 18, 2015 | 28.02 |
| Mar 17, 2015 | 28.25 |
| Mar 16, 2015 | 28.36 |
| Mar 13, 2015 | 28.60 |
| Mar 12, 2015 | 28.71 |
| Mar 11, 2015 | 27.66 |
| Mar 10, 2015 | 27.97 |
| Mar 9, 2015 | 28.41 |
| Mar 6, 2015 | 27.79 |
| Mar 5, 2015 | 28.49 |
| Mar 4, 2015 | 28.11 |
| Mar 3, 2015 | 28.62 |
| Mar 2, 2015 | 28.83 |
| Feb 27, 2015 | 28.96 |
| Feb 26, 2015 | 28.98 |
| Feb 25, 2015 | 28.94 |
| Feb 24, 2015 | 28.97 |
| Feb 23, 2015 | 28.58 |
| Feb 20, 2015 | 27.86 |
| Feb 19, 2015 | 28.32 |
| Feb 18, 2015 | 27.50 |
| Feb 17, 2015 | 26.68 |
| Feb 13, 2015 | 26.54 |
| Feb 12, 2015 | 26.48 |
| Feb 11, 2015 | 26.65 |
| Feb 10, 2015 | 26.67 |
| Feb 9, 2015 | 26.13 |
| Feb 6, 2015 | 26.65 |
| Feb 5, 2015 | 26.67 |
| Feb 4, 2015 | 26.71 |
| Feb 3, 2015 | 25.83 |
| Feb 2, 2015 | 25.55 |
| Jan 30, 2015 | 25.75 |
| Jan 29, 2015 | 26.38 |
| Jan 28, 2015 | 25.91 |
| Jan 27, 2015 | 26.33 |
| Jan 26, 2015 | 26.39 |
| Jan 23, 2015 | 26.28 |
| Jan 22, 2015 | 26.34 |
| Jan 21, 2015 | 25.84 |
| Jan 20, 2015 | 25.98 |
| Jan 16, 2015 | 26.13 |
| Jan 15, 2015 | 25.81 |
| Jan 14, 2015 | 26.42 |
| Jan 13, 2015 | 26.76 |
| Jan 12, 2015 | 26.47 |
| Jan 9, 2015 | 26.78 |
| Jan 8, 2015 | 26.52 |
| Jan 7, 2015 | 26.68 |
| Jan 6, 2015 | 25.19 |
| Jan 5, 2015 | 25.43 |
| Jan 2, 2015 | 25.67 |
| Dec 31, 2014 | 25.88 |
| Dec 30, 2014 | 25.90 |
| Dec 29, 2014 | 26.76 |
| Dec 26, 2014 | 26.69 |
| Dec 24, 2014 | 26.40 |
| Dec 23, 2014 | 26.49 |
| Dec 22, 2014 | 26.25 |
| Dec 19, 2014 | 25.77 |
| Dec 18, 2014 | 25.85 |
| Dec 17, 2014 | 25.89 |
| Dec 16, 2014 | 25.44 |
| Dec 15, 2014 | 25.95 |
| Dec 12, 2014 | 25.64 |
| Dec 11, 2014 | 25.45 |
| Dec 10, 2014 | 25.07 |
| Dec 9, 2014 | 25.43 |
| Dec 8, 2014 | 25.59 |
| Dec 5, 2014 | 25.58 |
| Dec 4, 2014 | 25.54 |
| Dec 3, 2014 | 25.43 |
| Dec 2, 2014 | 25.87 |
| Dec 1, 2014 | 25.86 |
| Nov 28, 2014 | 26.12 |
| Nov 26, 2014 | 25.02 |
| Nov 25, 2014 | 25.22 |
| Nov 24, 2014 | 25.09 |
| Nov 21, 2014 | 24.75 |
| Nov 20, 2014 | 24.70 |
| Nov 19, 2014 | 24.73 |
| Nov 18, 2014 | 24.90 |
| Nov 17, 2014 | 24.98 |
| Nov 14, 2014 | 25.15 |
| Nov 13, 2014 | 25.61 |
| Nov 12, 2014 | 25.55 |
| Nov 11, 2014 | 25.53 |
| Nov 10, 2014 | 25.35 |
| Nov 7, 2014 | 25.09 |
| Nov 6, 2014 | 25.25 |
| Nov 5, 2014 | 24.70 |
| Nov 4, 2014 | 24.42 |
| Nov 3, 2014 | 23.06 |
| Oct 31, 2014 | 22.73 |
| Oct 30, 2014 | 22.54 |
| Oct 29, 2014 | 22.41 |
| Oct 28, 2014 | 22.73 |
| Oct 27, 2014 | 21.79 |
| Oct 24, 2014 | 21.66 |
| Oct 23, 2014 | 21.12 |
| Oct 22, 2014 | 21.50 |
| Oct 21, 2014 | 21.51 |
| Oct 20, 2014 | 21.94 |
| Oct 17, 2014 | 21.71 |
| Oct 16, 2014 | 21.86 |
| Oct 15, 2014 | 21.97 |
| Oct 14, 2014 | 21.94 |
| Oct 13, 2014 | 21.49 |
| Oct 10, 2014 | 21.74 |
| Oct 9, 2014 | 22.04 |
| Oct 8, 2014 | 22.29 |
| Oct 7, 2014 | 21.69 |
| Oct 6, 2014 | 22.15 |
| Oct 3, 2014 | 22.28 |
| Oct 2, 2014 | 21.93 |
| Oct 1, 2014 | 21.56 |
| Sep 30, 2014 | 21.90 |
| Sep 29, 2014 | 22.22 |
| Sep 26, 2014 | 21.94 |
| Sep 25, 2014 | 21.31 |
| Sep 24, 2014 | 21.34 |
| Sep 23, 2014 | 21.15 |
| Sep 22, 2014 | 21.46 |
| Sep 19, 2014 | 21.82 |
| Sep 18, 2014 | 21.51 |
| Sep 17, 2014 | 21.28 |
| Sep 16, 2014 | 21.28 |
| Sep 15, 2014 | 21.25 |
| Sep 12, 2014 | 21.43 |
| Sep 11, 2014 | 21.51 |
| Sep 10, 2014 | 21.47 |
| Sep 9, 2014 | 21.37 |
| Sep 8, 2014 | 21.35 |
| Sep 5, 2014 | 21.33 |
| Sep 4, 2014 | 21.07 |
| Sep 3, 2014 | 21.06 |
| Sep 2, 2014 | 21.11 |
| Aug 29, 2014 | 21.17 |
| Aug 28, 2014 | 21.20 |
| Aug 27, 2014 | 21.18 |
| Aug 26, 2014 | 21.37 |
| Aug 25, 2014 | 21.22 |
| Aug 22, 2014 | 20.75 |
| Aug 21, 2014 | 20.51 |
| Aug 20, 2014 | 20.52 |
| Aug 19, 2014 | 20.71 |
| Aug 18, 2014 | 20.46 |
| Aug 15, 2014 | 20.09 |
| Aug 14, 2014 | 20.38 |
| Aug 13, 2014 | 20.49 |
| Aug 12, 2014 | 20.28 |
| Aug 11, 2014 | 20.28 |
| Aug 8, 2014 | 20.42 |
| Aug 7, 2014 | 20.14 |
| Aug 6, 2014 | 19.89 |
| Aug 5, 2014 | 19.81 |
| Aug 4, 2014 | 19.89 |
| Aug 1, 2014 | 19.90 |
| Jul 31, 2014 | 19.75 |
| Jul 30, 2014 | 19.99 |
| Jul 29, 2014 | 20.23 |
| Jul 28, 2014 | 19.85 |
| Jul 25, 2014 | 19.80 |
| Jul 24, 2014 | 19.68 |
| Jul 23, 2014 | 19.65 |
| Jul 22, 2014 | 19.94 |
| Jul 21, 2014 | 19.72 |
| Jul 18, 2014 | 20.08 |
| Jul 17, 2014 | 19.83 |
| Jul 16, 2014 | 20.25 |
| Jul 15, 2014 | 20.18 |
| Jul 14, 2014 | 20.17 |
| Jul 11, 2014 | 20.15 |
| Jul 10, 2014 | 20.23 |
| Jul 9, 2014 | 20.42 |
| Jul 8, 2014 | 20.34 |
| Jul 7, 2014 | 20.67 |
| Jul 3, 2014 | 20.92 |
| Jul 2, 2014 | 20.86 |
| Jul 1, 2014 | 20.97 |
| Jun 30, 2014 | 21.33 |
| Jun 27, 2014 | 21.39 |
| Jun 26, 2014 | 21.70 |
| Jun 25, 2014 | 21.87 |
| Jun 24, 2014 | 21.96 |
| Jun 23, 2014 | 21.59 |
| Jun 20, 2014 | 21.45 |
| Jun 19, 2014 | 21.33 |
| Jun 18, 2014 | 21.04 |
| Jun 17, 2014 | 20.98 |
| Jun 16, 2014 | 21.10 |
| Jun 13, 2014 | 21.26 |
| Jun 12, 2014 | 21.12 |
| Jun 11, 2014 | 21.22 |
| Jun 10, 2014 | 21.25 |
| Jun 9, 2014 | 21.67 |
| Jun 6, 2014 | 21.73 |
| Jun 5, 2014 | 21.44 |
| Jun 4, 2014 | 21.09 |
| Jun 3, 2014 | 20.92 |
| Jun 2, 2014 | 20.95 |
| May 30, 2014 | 20.71 |
| May 29, 2014 | 20.83 |
| May 28, 2014 | 20.86 |
| May 27, 2014 | 20.85 |
| May 23, 2014 | 20.40 |
| May 22, 2014 | 20.24 |
| May 21, 2014 | 19.92 |
| May 20, 2014 | 19.79 |
| May 19, 2014 | 20.06 |
| May 16, 2014 | 19.90 |
| May 15, 2014 | 19.60 |
| May 14, 2014 | 19.91 |
| May 13, 2014 | 20.27 |
| May 12, 2014 | 20.29 |
| May 9, 2014 | 19.83 |
| May 8, 2014 | 19.85 |
| May 7, 2014 | 19.79 |
| May 6, 2014 | 20.23 |
| May 5, 2014 | 20.23 |
| May 2, 2014 | 20.89 |
| May 1, 2014 | 20.53 |
| Apr 30, 2014 | 20.25 |
| Apr 29, 2014 | 19.89 |
| Apr 28, 2014 | 19.55 |
| Apr 25, 2014 | 19.99 |
| Apr 24, 2014 | 20.26 |
| Apr 23, 2014 | 20.07 |
| Apr 22, 2014 | 20.67 |
| Apr 21, 2014 | 20.32 |
| Apr 17, 2014 | 20.33 |
| Apr 16, 2014 | 20.62 |
| Apr 15, 2014 | 20.41 |
| Apr 14, 2014 | 20.52 |
| Apr 11, 2014 | 20.17 |
| Apr 10, 2014 | 20.71 |
| Apr 9, 2014 | 21.15 |
| Apr 8, 2014 | 20.81 |
| Apr 7, 2014 | 20.91 |
| Apr 4, 2014 | 21.34 |
| Apr 3, 2014 | 21.87 |
| Apr 2, 2014 | 21.98 |
| Apr 1, 2014 | 21.92 |
| Mar 31, 2014 | 21.41 |
| Mar 28, 2014 | 21.18 |
| Mar 27, 2014 | 21.28 |
| Mar 26, 2014 | 21.62 |
| Mar 25, 2014 | 21.30 |
| Mar 24, 2014 | 21.41 |
| Mar 21, 2014 | 21.53 |
| Mar 20, 2014 | 21.75 |
| Mar 19, 2014 | 21.50 |
| Mar 18, 2014 | 21.87 |
| Mar 17, 2014 | 21.51 |
| Mar 14, 2014 | 21.33 |
| Mar 13, 2014 | 21.23 |
| Mar 12, 2014 | 21.44 |
| Mar 11, 2014 | 21.20 |
| Mar 10, 2014 | 21.46 |
| Mar 7, 2014 | 21.45 |
| Mar 6, 2014 | 21.06 |
| Mar 5, 2014 | 21.29 |
| Mar 4, 2014 | 21.70 |
| Mar 3, 2014 | 21.50 |
| Feb 28, 2014 | 21.73 |
| Feb 27, 2014 | 21.57 |
| Feb 26, 2014 | 21.52 |
| Feb 25, 2014 | 21.29 |
| Feb 24, 2014 | 21.57 |
| Feb 21, 2014 | 21.27 |
| Feb 20, 2014 | 21.64 |
| Feb 19, 2014 | 20.92 |
| Feb 18, 2014 | 20.87 |
| Feb 14, 2014 | 20.98 |
| Feb 13, 2014 | 20.78 |
| Feb 12, 2014 | 20.33 |
| Feb 11, 2014 | 20.69 |
| Feb 10, 2014 | 20.69 |
| Feb 7, 2014 | 19.94 |
| Feb 6, 2014 | 19.43 |
| Feb 5, 2014 | 18.94 |
| Feb 4, 2014 | 19.00 |
| Feb 3, 2014 | 19.12 |
| Jan 31, 2014 | 19.83 |
| Jan 30, 2014 | 20.02 |
| Jan 29, 2014 | 19.77 |
| Jan 28, 2014 | 20.17 |
| Jan 27, 2014 | 20.10 |
| Jan 24, 2014 | 20.34 |
| Jan 23, 2014 | 20.85 |
| Jan 22, 2014 | 21.29 |
| Jan 21, 2014 | 21.26 |
| Jan 17, 2014 | 21.33 |
| Jan 16, 2014 | 22.02 |
| Jan 15, 2014 | 22.00 |
| Jan 14, 2014 | 21.93 |
| Jan 13, 2014 | 21.44 |
| Jan 10, 2014 | 21.93 |
| Jan 9, 2014 | 22.13 |
| Jan 8, 2014 | 22.11 |
| Jan 7, 2014 | 22.41 |
| Jan 6, 2014 | 22.19 |
| Jan 3, 2014 | 22.87 |
| Jan 2, 2014 | 22.62 |
| Dec 31, 2013 | 22.89 |
| Dec 30, 2013 | 24.03 |
| Dec 27, 2013 | 24.00 |
| Dec 26, 2013 | 24.17 |
| Dec 24, 2013 | 23.85 |
| Dec 23, 2013 | 23.88 |
| Dec 20, 2013 | 23.80 |
| Dec 19, 2013 | 23.28 |
| Dec 18, 2013 | 24.06 |
| Dec 17, 2013 | 24.00 |
| Dec 16, 2013 | 24.09 |
| Dec 13, 2013 | 23.76 |
| Dec 12, 2013 | 23.76 |
| Dec 11, 2013 | 23.54 |
| Dec 10, 2013 | 23.41 |
| Dec 9, 2013 | 23.88 |
| Dec 6, 2013 | 23.99 |
| Dec 5, 2013 | 23.65 |
| Dec 4, 2013 | 23.64 |
| Dec 3, 2013 | 23.69 |
| Dec 2, 2013 | 23.70 |
| Nov 29, 2013 | 24.17 |
| Nov 27, 2013 | 24.22 |
| Nov 26, 2013 | 23.96 |
| Nov 25, 2013 | 23.86 |
| Nov 22, 2013 | 24.14 |
| Nov 21, 2013 | 24.26 |
| Nov 20, 2013 | 23.71 |
| Nov 19, 2013 | 23.50 |
| Nov 18, 2013 | 23.59 |
| Nov 15, 2013 | 23.86 |
| Nov 14, 2013 | 23.62 |
| Nov 13, 2013 | 23.60 |
| Nov 12, 2013 | 23.62 |
| Nov 11, 2013 | 23.82 |
| Nov 8, 2013 | 24.19 |
| Nov 7, 2013 | 23.64 |
| Nov 6, 2013 | 23.99 |
| Nov 5, 2013 | 24.18 |
| Nov 4, 2013 | 23.45 |
| Nov 1, 2013 | 23.47 |
| Oct 31, 2013 | 23.66 |
| Oct 30, 2013 | 23.67 |
| Oct 29, 2013 | 23.87 |
| Oct 28, 2013 | 24.46 |
| Oct 25, 2013 | 24.09 |
| Oct 24, 2013 | 23.63 |
| Oct 23, 2013 | 23.39 |
| Oct 22, 2013 | 23.41 |
| Oct 21, 2013 | 23.00 |
| Oct 18, 2013 | 22.87 |
| Oct 17, 2013 | 22.75 |
| Oct 16, 2013 | 22.62 |
| Oct 15, 2013 | 22.40 |
| Oct 14, 2013 | 22.63 |
| Oct 11, 2013 | 22.20 |
| Oct 10, 2013 | 22.03 |
| Oct 9, 2013 | 21.63 |
| Oct 8, 2013 | 21.71 |
| Oct 7, 2013 | 22.15 |
| Oct 4, 2013 | 22.32 |
| Oct 3, 2013 | 22.20 |
| Oct 2, 2013 | 22.43 |
| Oct 1, 2013 | 22.46 |
| Sep 30, 2013 | 22.65 |
| Sep 27, 2013 | 22.42 |
| Sep 26, 2013 | 22.43 |
| Sep 25, 2013 | 22.46 |
| Sep 24, 2013 | 22.17 |
| Sep 23, 2013 | 21.47 |
| Sep 20, 2013 | 21.55 |
| Sep 19, 2013 | 21.92 |
| Sep 18, 2013 | 21.86 |
| Sep 17, 2013 | 21.92 |
| Sep 16, 2013 | 21.43 |
| Sep 13, 2013 | 21.40 |
| Sep 12, 2013 | 21.15 |
| Sep 11, 2013 | 20.97 |
| Sep 10, 2013 | 20.86 |
| Sep 9, 2013 | 20.79 |
| Sep 6, 2013 | 20.70 |
| Sep 5, 2013 | 20.78 |
| Sep 4, 2013 | 20.87 |
| Sep 3, 2013 | 20.84 |
| Aug 30, 2013 | 20.75 |
| Aug 29, 2013 | 21.10 |
| Aug 28, 2013 | 20.88 |
| Aug 27, 2013 | 20.74 |
| Aug 26, 2013 | 21.22 |
| Aug 23, 2013 | 21.22 |
| Aug 22, 2013 | 21.26 |
| Aug 21, 2013 | 21.12 |
| Aug 20, 2013 | 21.22 |
| Aug 19, 2013 | 20.99 |
| Aug 16, 2013 | 21.11 |
| Aug 15, 2013 | 20.69 |
| Aug 14, 2013 | 20.91 |
| Aug 13, 2013 | 20.94 |
| Aug 12, 2013 | 21.10 |
| Aug 9, 2013 | 20.90 |
| Aug 8, 2013 | 20.93 |
| Aug 7, 2013 | 20.62 |
| Aug 6, 2013 | 20.85 |
| Aug 5, 2013 | 21.17 |
| Aug 2, 2013 | 21.25 |
| Aug 1, 2013 | 21.08 |
| Jul 31, 2013 | 20.42 |
| Jul 30, 2013 | 19.97 |
| Jul 29, 2013 | 20.06 |
| Jul 26, 2013 | 20.10 |
| Jul 25, 2013 | 19.73 |
| Jul 24, 2013 | 19.70 |
| Jul 23, 2013 | 20.12 |
| Jul 22, 2013 | 20.49 |
| Jul 19, 2013 | 20.39 |
| Jul 18, 2013 | 20.56 |
| Jul 17, 2013 | 20.31 |
| Jul 16, 2013 | 20.71 |
| Jul 15, 2013 | 20.94 |
| Jul 12, 2013 | 21.08 |
| Jul 11, 2013 | 21.14 |
| Jul 10, 2013 | 21.16 |
| Jul 9, 2013 | 21.50 |
| Jul 8, 2013 | 21.44 |
| Jul 5, 2013 | 21.60 |
| Jul 3, 2013 | 21.30 |
| Jul 2, 2013 | 21.26 |
| Jul 1, 2013 | 21.07 |
| Jun 28, 2013 | 20.90 |
| Jun 27, 2013 | 20.92 |
| Jun 26, 2013 | 20.80 |
| Jun 25, 2013 | 20.43 |
| Jun 24, 2013 | 20.21 |
| Jun 21, 2013 | 20.20 |
| Jun 20, 2013 | 20.43 |
| Jun 19, 2013 | 20.94 |
| Jun 18, 2013 | 21.05 |
| Jun 17, 2013 | 20.62 |
| Jun 14, 2013 | 20.36 |
| Jun 13, 2013 | 20.32 |
| Jun 12, 2013 | 20.02 |
| Jun 11, 2013 | 20.24 |
| Jun 10, 2013 | 20.39 |
| Jun 7, 2013 | 20.26 |
| Jun 6, 2013 | 19.84 |
| Jun 5, 2013 | 19.65 |
| Jun 4, 2013 | 19.97 |
| Jun 3, 2013 | 20.08 |
| May 31, 2013 | 19.66 |
| May 30, 2013 | 19.86 |
| May 29, 2013 | 19.81 |
| May 28, 2013 | 19.95 |
| May 24, 2013 | 19.76 |
| May 23, 2013 | 19.88 |
| May 22, 2013 | 19.85 |
| May 21, 2013 | 20.22 |
| May 20, 2013 | 20.04 |
| May 17, 2013 | 20.15 |
| May 16, 2013 | 20.02 |
| May 15, 2013 | 20.10 |
| May 14, 2013 | 19.98 |
| May 13, 2013 | 19.87 |
| May 10, 2013 | 20.02 |
| May 9, 2013 | 19.73 |
| May 8, 2013 | 19.93 |
| May 7, 2013 | 20.08 |
| May 6, 2013 | 19.84 |
| May 3, 2013 | 19.71 |
| May 2, 2013 | 19.50 |
| May 1, 2013 | 19.01 |
| Apr 30, 2013 | 19.53 |
| Apr 29, 2013 | 17.61 |
| Apr 26, 2013 | 17.39 |
| Apr 25, 2013 | 17.05 |
| Apr 24, 2013 | 16.52 |
| Apr 23, 2013 | 16.40 |
| Apr 22, 2013 | 16.19 |
| Apr 19, 2013 | 16.30 |
| Apr 18, 2013 | 16.29 |
| Apr 17, 2013 | 16.36 |
| Apr 16, 2013 | 16.59 |
| Apr 15, 2013 | 16.45 |
| Apr 12, 2013 | 16.86 |
| Apr 11, 2013 | 16.68 |
| Apr 10, 2013 | 16.66 |
| Apr 9, 2013 | 16.45 |
| Apr 8, 2013 | 16.60 |
| Apr 5, 2013 | 16.52 |
| Apr 4, 2013 | 16.82 |
| Apr 3, 2013 | 16.56 |
| Apr 2, 2013 | 16.30 |
| Apr 1, 2013 | 16.40 |
| Mar 28, 2013 | 16.62 |
| Mar 27, 2013 | 16.77 |
| Mar 26, 2013 | 16.56 |
| Mar 25, 2013 | 18.24 |
| Mar 22, 2013 | 18.39 |
| Mar 21, 2013 | 17.96 |
| Mar 20, 2013 | 18.05 |
| Mar 19, 2013 | 17.93 |
| Mar 18, 2013 | 17.96 |
| Mar 15, 2013 | 18.19 |
| Mar 14, 2013 | 18.26 |
| Mar 13, 2013 | 18.26 |
| Mar 12, 2013 | 17.70 |
| Mar 11, 2013 | 17.92 |
| Mar 8, 2013 | 18.19 |
| Mar 7, 2013 | 18.36 |
| Mar 6, 2013 | 18.24 |
| Mar 5, 2013 | 18.57 |
| Mar 4, 2013 | 18.41 |
| Mar 1, 2013 | 18.17 |
| Feb 28, 2013 | 17.92 |
| Feb 27, 2013 | 17.93 |
| Feb 26, 2013 | 17.63 |
| Feb 25, 2013 | 17.44 |
| Feb 22, 2013 | 17.59 |
| Feb 21, 2013 | 17.38 |
| Feb 20, 2013 | 17.24 |
| Feb 19, 2013 | 16.12 |
| Feb 15, 2013 | 15.73 |
| Feb 14, 2013 | 15.81 |
| Feb 13, 2013 | 15.78 |
| Feb 12, 2013 | 15.98 |
| Feb 11, 2013 | 16.02 |
| Feb 8, 2013 | 16.27 |
| Feb 7, 2013 | 16.27 |
| Feb 6, 2013 | 16.38 |
| Feb 5, 2013 | 16.14 |
| Feb 4, 2013 | 16.09 |
| Feb 1, 2013 | 16.44 |
| Jan 31, 2013 | 16.20 |
| Jan 30, 2013 | 16.02 |
| Jan 29, 2013 | 16.11 |
| Jan 28, 2013 | 16.14 |
| Jan 25, 2013 | 16.21 |
| Jan 24, 2013 | 16.23 |
| Jan 23, 2013 | 16.40 |
| Jan 22, 2013 | 16.70 |
| Jan 18, 2013 | 16.96 |
| Jan 17, 2013 | 16.49 |
| Jan 16, 2013 | 16.42 |
| Jan 15, 2013 | 16.30 |
| Jan 14, 2013 | 16.32 |
| Jan 11, 2013 | 16.39 |
| Jan 10, 2013 | 16.25 |
| Jan 9, 2013 | 16.36 |
| Jan 8, 2013 | 16.23 |
| Jan 7, 2013 | 16.26 |
| Jan 4, 2013 | 16.61 |
| Jan 3, 2013 | 15.98 |
| Jan 2, 2013 | 15.94 |
| Dec 31, 2012 | 15.43 |
| Dec 28, 2012 | 15.23 |
| Dec 27, 2012 | 15.29 |
| Dec 26, 2012 | 15.15 |
| Dec 24, 2012 | 15.83 |
| Dec 21, 2012 | 15.80 |
| Dec 20, 2012 | 15.99 |
| Dec 19, 2012 | 16.07 |
| Dec 18, 2012 | 16.15 |
| Dec 17, 2012 | 15.86 |
| Dec 14, 2012 | 15.68 |
| Dec 13, 2012 | 15.52 |
| Dec 12, 2012 | 15.51 |
| Dec 11, 2012 | 15.24 |
| Dec 10, 2012 | 15.08 |
| Dec 7, 2012 | 15.11 |
| Dec 6, 2012 | 15.13 |
| Dec 5, 2012 | 14.81 |
| Dec 4, 2012 | 14.88 |
| Dec 3, 2012 | 15.71 |
| Nov 30, 2012 | 15.62 |
| Nov 29, 2012 | 15.81 |
| Nov 28, 2012 | 15.78 |
| Nov 27, 2012 | 15.76 |
| Nov 26, 2012 | 15.59 |
| Nov 23, 2012 | 15.62 |
| Nov 21, 2012 | 15.60 |
| Nov 20, 2012 | 15.61 |
| Nov 19, 2012 | 15.52 |
| Nov 16, 2012 | 15.33 |
| Nov 15, 2012 | 15.28 |
| Nov 14, 2012 | 15.25 |
| Nov 13, 2012 | 15.61 |
| Nov 12, 2012 | 15.74 |
| Nov 9, 2012 | 15.73 |
| Nov 8, 2012 | 15.60 |
| Nov 7, 2012 | 15.84 |
| Nov 6, 2012 | 16.10 |
| Nov 5, 2012 | 15.97 |
| Nov 2, 2012 | 16.16 |
| Nov 1, 2012 | 15.91 |
| Oct 31, 2012 | 15.27 |
| Oct 26, 2012 | 15.19 |
| Oct 25, 2012 | 15.84 |
| Oct 24, 2012 | 15.79 |
| Oct 23, 2012 | 15.97 |
| Oct 22, 2012 | 15.87 |
| Oct 19, 2012 | 15.79 |
| Oct 18, 2012 | 16.38 |
| Oct 17, 2012 | 16.45 |
| Oct 16, 2012 | 16.26 |
| Oct 15, 2012 | 16.16 |
| Oct 12, 2012 | 16.10 |
| Oct 11, 2012 | 16.27 |
| Oct 10, 2012 | 16.11 |
| Oct 9, 2012 | 15.87 |
| Oct 8, 2012 | 16.11 |
| Oct 5, 2012 | 16.15 |
| Oct 4, 2012 | 16.24 |
| Oct 3, 2012 | 16.39 |
| Oct 2, 2012 | 16.53 |
| Oct 1, 2012 | 16.52 |
| Sep 28, 2012 | 16.11 |
| Sep 27, 2012 | 16.33 |
| Sep 26, 2012 | 16.28 |
| Sep 25, 2012 | 16.14 |
| Sep 24, 2012 | 16.99 |
| Sep 21, 2012 | 16.91 |
| Sep 20, 2012 | 16.63 |
| Sep 19, 2012 | 16.89 |
| Sep 18, 2012 | 16.89 |
| Sep 17, 2012 | 16.75 |
| Sep 14, 2012 | 16.87 |
| Sep 13, 2012 | 17.30 |
| Sep 12, 2012 | 17.48 |
| Sep 11, 2012 | 17.52 |
| Sep 10, 2012 | 17.53 |
| Sep 7, 2012 | 17.51 |
| Sep 6, 2012 | 17.72 |
| Sep 5, 2012 | 17.26 |
| Sep 4, 2012 | 17.14 |
| Aug 31, 2012 | 16.93 |
| Aug 30, 2012 | 17.18 |
| Aug 29, 2012 | 17.17 |
| Aug 28, 2012 | 16.97 |
| Aug 27, 2012 | 16.95 |
| Aug 24, 2012 | 16.87 |
| Aug 23, 2012 | 16.92 |
| Aug 22, 2012 | 17.28 |
| Aug 21, 2012 | 17.30 |
| Aug 20, 2012 | 17.07 |
| Aug 17, 2012 | 17.09 |
| Aug 16, 2012 | 17.07 |
| Aug 15, 2012 | 16.94 |
| Aug 14, 2012 | 16.90 |
| Aug 13, 2012 | 16.99 |
| Aug 10, 2012 | 17.27 |
| Aug 9, 2012 | 17.37 |
| Aug 8, 2012 | 17.26 |
| Aug 7, 2012 | 17.42 |
| Aug 6, 2012 | 17.36 |
| Aug 3, 2012 | 17.13 |
| Aug 2, 2012 | 17.09 |
| Aug 1, 2012 | 16.90 |
| Jul 31, 2012 | 17.08 |
| Jul 30, 2012 | 17.76 |
| Jul 27, 2012 | 17.82 |
| Jul 26, 2012 | 17.20 |
| Jul 25, 2012 | 16.74 |
| Jul 24, 2012 | 16.73 |
| Jul 23, 2012 | 17.14 |
| Jul 20, 2012 | 17.66 |
| Jul 19, 2012 | 18.41 |
| Jul 18, 2012 | 18.30 |
| Jul 17, 2012 | 18.17 |
| Jul 16, 2012 | 17.93 |
| Jul 13, 2012 | 18.06 |
| Jul 12, 2012 | 17.64 |
| Jul 11, 2012 | 17.58 |
| Jul 10, 2012 | 17.59 |
| Jul 9, 2012 | 17.72 |
| Jul 6, 2012 | 18.08 |
| Jul 5, 2012 | 18.33 |
| Jul 3, 2012 | 18.18 |
| Jul 2, 2012 | 18.13 |
| Jun 29, 2012 | 18.22 |
| Jun 28, 2012 | 17.70 |
| Jun 27, 2012 | 17.72 |
| Jun 26, 2012 | 17.70 |
| Jun 25, 2012 | 18.52 |
| Jun 22, 2012 | 18.61 |
| Jun 21, 2012 | 18.41 |
| Jun 20, 2012 | 19.08 |
| Jun 19, 2012 | 19.07 |
| Jun 18, 2012 | 18.93 |
| Jun 15, 2012 | 18.97 |
| Jun 14, 2012 | 18.90 |
| Jun 13, 2012 | 18.66 |
| Jun 12, 2012 | 18.81 |
| Jun 11, 2012 | 18.66 |
| Jun 8, 2012 | 18.77 |
| Jun 7, 2012 | 18.59 |
| Jun 6, 2012 | 18.75 |
| Jun 5, 2012 | 18.44 |
| Jun 4, 2012 | 18.28 |
| Jun 1, 2012 | 18.34 |
| May 31, 2012 | 19.24 |
| May 30, 2012 | 19.11 |
| May 29, 2012 | 19.53 |
| May 25, 2012 | 19.07 |
| May 24, 2012 | 19.11 |
| May 23, 2012 | 19.02 |
| May 22, 2012 | 18.84 |
| May 21, 2012 | 18.72 |
| May 18, 2012 | 18.26 |
| May 17, 2012 | 18.57 |
| May 16, 2012 | 19.03 |
| May 15, 2012 | 19.25 |
| May 14, 2012 | 19.24 |
| May 11, 2012 | 19.59 |
| May 10, 2012 | 19.47 |
| May 9, 2012 | 19.12 |
| May 8, 2012 | 19.02 |
| May 7, 2012 | 19.52 |
| May 4, 2012 | 19.56 |
| May 3, 2012 | 19.59 |
| May 2, 2012 | 19.96 |
| May 1, 2012 | 19.66 |
| Apr 30, 2012 | 18.19 |
| Apr 27, 2012 | 18.21 |
| Apr 26, 2012 | 18.13 |
| Apr 25, 2012 | 17.74 |
| Apr 24, 2012 | 17.59 |
| Apr 23, 2012 | 17.49 |
| Apr 20, 2012 | 17.19 |
| Apr 19, 2012 | 16.83 |
| Apr 18, 2012 | 17.28 |
| Apr 17, 2012 | 17.47 |
| Apr 16, 2012 | 17.50 |
| Apr 13, 2012 | 17.45 |
| Apr 12, 2012 | 17.43 |
| Apr 11, 2012 | 17.22 |
| Apr 10, 2012 | 16.69 |
| Apr 9, 2012 | 17.02 |
| Apr 5, 2012 | 17.24 |
| Apr 4, 2012 | 17.21 |
| Apr 3, 2012 | 17.51 |
| Apr 2, 2012 | 17.52 |
| Mar 30, 2012 | 17.50 |
| Mar 29, 2012 | 17.56 |
| Mar 28, 2012 | 17.37 |
| Mar 27, 2012 | 17.72 |
| Mar 26, 2012 | 18.27 |
| Mar 23, 2012 | 17.58 |
| Mar 22, 2012 | 17.73 |
| Mar 21, 2012 | 17.54 |
| Mar 20, 2012 | 17.68 |
| Mar 19, 2012 | 17.82 |
| Mar 16, 2012 | 17.68 |
| Mar 15, 2012 | 17.75 |
| Mar 14, 2012 | 17.38 |
| Mar 13, 2012 | 17.54 |
| Mar 12, 2012 | 17.38 |
| Mar 9, 2012 | 17.72 |
| Mar 8, 2012 | 17.45 |
| Mar 7, 2012 | 17.38 |
| Mar 6, 2012 | 17.20 |
| Mar 5, 2012 | 17.53 |
| Mar 2, 2012 | 17.28 |
| Mar 1, 2012 | 17.38 |
| Feb 29, 2012 | 17.71 |
| Feb 28, 2012 | 17.87 |
| Feb 27, 2012 | 17.88 |
| Feb 24, 2012 | 17.81 |
| Feb 23, 2012 | 18.34 |
| Feb 22, 2012 | 18.46 |
| Feb 21, 2012 | 17.22 |
| Feb 17, 2012 | 17.33 |
| Feb 16, 2012 | 17.27 |
| Feb 15, 2012 | 16.77 |
| Feb 14, 2012 | 16.68 |
| Feb 13, 2012 | 16.70 |
| Feb 10, 2012 | 16.71 |
| Feb 9, 2012 | 17.01 |
| Feb 8, 2012 | 16.90 |
| Feb 7, 2012 | 17.05 |
| Feb 6, 2012 | 16.81 |
| Feb 3, 2012 | 16.87 |
| Feb 2, 2012 | 16.58 |
| Feb 1, 2012 | 16.44 |
| Jan 31, 2012 | 15.93 |
| Jan 30, 2012 | 16.15 |
| Jan 27, 2012 | 16.22 |
| Jan 26, 2012 | 16.01 |
| Jan 25, 2012 | 16.06 |
| Jan 24, 2012 | 16.04 |
| Jan 23, 2012 | 16.19 |
| Jan 20, 2012 | 16.49 |
| Jan 19, 2012 | 16.63 |
| Jan 18, 2012 | 16.69 |
| Jan 17, 2012 | 16.01 |
| Jan 13, 2012 | 16.09 |
| Jan 12, 2012 | 16.27 |
| Jan 11, 2012 | 16.20 |
| Jan 10, 2012 | 16.13 |
| Jan 9, 2012 | 16.04 |
| Jan 6, 2012 | 16.02 |
| Jan 5, 2012 | 15.98 |
| Jan 4, 2012 | 15.75 |
| Jan 3, 2012 | 15.64 |
| Dec 30, 2011 | 15.64 |
| Dec 29, 2011 | 15.64 |
| Dec 28, 2011 | 15.46 |
| Dec 27, 2011 | 15.90 |
| Dec 23, 2011 | 15.35 |
| Dec 22, 2011 | 15.33 |
| Dec 21, 2011 | 14.77 |
| Dec 20, 2011 | 14.65 |
| Dec 19, 2011 | 14.17 |
| Dec 16, 2011 | 14.47 |
| Dec 15, 2011 | 14.63 |
| Dec 14, 2011 | 14.25 |
| Dec 13, 2011 | 14.48 |
| Dec 12, 2011 | 14.72 |
| Dec 9, 2011 | 15.01 |
| Dec 8, 2011 | 14.81 |
| Dec 7, 2011 | 14.96 |
| Dec 6, 2011 | 14.84 |
| Dec 5, 2011 | 14.85 |
| Dec 2, 2011 | 14.32 |
| Dec 1, 2011 | 14.03 |
| Nov 30, 2011 | 13.59 |
| Nov 29, 2011 | 13.05 |
| Nov 28, 2011 | 12.91 |
| Nov 25, 2011 | 12.52 |
| Nov 23, 2011 | 12.70 |
| Nov 22, 2011 | 13.16 |
| Nov 21, 2011 | 13.22 |
| Nov 18, 2011 | 13.54 |
| Nov 17, 2011 | 13.67 |
| Nov 16, 2011 | 13.93 |
| Nov 15, 2011 | 14.50 |
| Nov 14, 2011 | 14.35 |
| Nov 11, 2011 | 14.52 |
| Nov 10, 2011 | 13.98 |
| Nov 9, 2011 | 14.21 |
| Nov 8, 2011 | 14.75 |
| Nov 7, 2011 | 14.75 |
| Nov 4, 2011 | 14.63 |
| Nov 3, 2011 | 14.60 |
| Nov 2, 2011 | 14.44 |
| Nov 1, 2011 | 14.33 |
| Oct 31, 2011 | 14.60 |
| Oct 28, 2011 | 14.87 |
| Oct 27, 2011 | 15.32 |
| Oct 26, 2011 | 14.60 |
| Oct 25, 2011 | 14.35 |
| Oct 24, 2011 | 14.58 |
| Oct 21, 2011 | 13.83 |
| Oct 20, 2011 | 13.48 |
| Oct 19, 2011 | 13.52 |
| Oct 18, 2011 | 13.79 |
| Oct 17, 2011 | 13.63 |
| Oct 14, 2011 | 14.16 |
| Oct 13, 2011 | 14.16 |
| Oct 12, 2011 | 14.06 |
| Oct 11, 2011 | 13.71 |
| Oct 10, 2011 | 13.37 |
| Oct 7, 2011 | 13.07 |
| Oct 6, 2011 | 13.13 |
| Oct 5, 2011 | 13.41 |
| Oct 4, 2011 | 13.29 |
| Oct 3, 2011 | 12.63 |
| Sep 30, 2011 | 13.41 |
| Sep 29, 2011 | 13.82 |
| Sep 28, 2011 | 13.90 |
| Sep 27, 2011 | 14.12 |
| Sep 26, 2011 | 13.08 |
| Sep 23, 2011 | 12.64 |
| Sep 22, 2011 | 12.27 |
| Sep 21, 2011 | 12.21 |
| Sep 20, 2011 | 12.51 |
| Sep 19, 2011 | 13.03 |
| Sep 16, 2011 | 13.12 |
| Sep 15, 2011 | 13.08 |
| Sep 14, 2011 | 12.91 |
| Sep 13, 2011 | 12.51 |
| Sep 12, 2011 | 12.36 |
| Sep 9, 2011 | 12.12 |
| Sep 8, 2011 | 12.71 |
| Sep 7, 2011 | 12.79 |
| Sep 6, 2011 | 12.49 |
| Sep 2, 2011 | 12.40 |
| Sep 1, 2011 | 12.82 |
| Aug 31, 2011 | 13.04 |
| Aug 30, 2011 | 12.86 |
| Aug 29, 2011 | 12.80 |
| Aug 26, 2011 | 12.21 |
| Aug 25, 2011 | 11.85 |
| Aug 24, 2011 | 12.44 |
| Aug 23, 2011 | 12.32 |
| Aug 22, 2011 | 11.83 |
| Aug 19, 2011 | 11.86 |
| Aug 18, 2011 | 11.86 |
| Aug 17, 2011 | 13.12 |
| Aug 16, 2011 | 12.95 |
| Aug 15, 2011 | 13.14 |
| Aug 12, 2011 | 13.22 |
| Aug 11, 2011 | 13.16 |
| Aug 10, 2011 | 12.48 |
| Aug 9, 2011 | 12.82 |
| Aug 8, 2011 | 12.31 |
| Aug 5, 2011 | 13.79 |
| Aug 4, 2011 | 13.73 |
| Aug 3, 2011 | 14.48 |
| Aug 2, 2011 | 14.10 |
| Aug 1, 2011 | 15.33 |
| Jul 29, 2011 | 15.22 |
| Jul 28, 2011 | 15.24 |
| Jul 27, 2011 | 15.45 |
| Jul 26, 2011 | 16.07 |
| Jul 25, 2011 | 16.18 |
| Jul 22, 2011 | 16.28 |
| Jul 21, 2011 | 16.30 |
| Jul 20, 2011 | 16.44 |
| Jul 19, 2011 | 16.74 |
| Jul 18, 2011 | 16.47 |
| Jul 15, 2011 | 16.64 |
| Jul 14, 2011 | 16.69 |
| Jul 13, 2011 | 16.89 |
| Jul 12, 2011 | 16.68 |
| Jul 11, 2011 | 16.76 |
| Jul 8, 2011 | 16.96 |
| Jul 7, 2011 | 16.93 |
| Jul 6, 2011 | 16.91 |
| Jul 5, 2011 | 16.88 |
| Jul 1, 2011 | 16.73 |
| Jun 30, 2011 | 16.22 |
| Jun 29, 2011 | 16.36 |
| Jun 28, 2011 | 16.41 |
| Jun 27, 2011 | 14.74 |
| Jun 24, 2011 | 14.63 |
| Jun 23, 2011 | 14.55 |
| Jun 22, 2011 | 14.21 |
| Jun 21, 2011 | 14.09 |
| Jun 20, 2011 | 13.89 |
| Jun 17, 2011 | 13.27 |
| Jun 16, 2011 | 13.49 |
| Jun 15, 2011 | 13.48 |
| Jun 14, 2011 | 13.79 |
| Jun 13, 2011 | 13.41 |
| Jun 10, 2011 | 13.37 |
| Jun 9, 2011 | 13.49 |
| Jun 8, 2011 | 13.44 |
| Jun 7, 2011 | 13.73 |
| Jun 6, 2011 | 13.77 |
| Jun 3, 2011 | 13.77 |
| Jun 2, 2011 | 14.01 |
| Jun 1, 2011 | 13.99 |
| May 31, 2011 | 14.51 |
| May 27, 2011 | 14.22 |
| May 26, 2011 | 14.22 |
| May 25, 2011 | 13.89 |
| May 24, 2011 | 13.62 |
| May 23, 2011 | 14.03 |
| May 20, 2011 | 13.95 |
| May 19, 2011 | 14.11 |
| May 18, 2011 | 13.85 |
| May 17, 2011 | 13.77 |
| May 16, 2011 | 13.58 |
| May 13, 2011 | 13.87 |
| May 12, 2011 | 14.00 |
| May 11, 2011 | 13.86 |
| May 10, 2011 | 13.66 |
| May 9, 2011 | 13.42 |
| May 6, 2011 | 13.46 |
| May 5, 2011 | 13.50 |
| May 4, 2011 | 12.93 |
| May 3, 2011 | 13.04 |
| May 2, 2011 | 13.45 |
| Apr 29, 2011 | 13.65 |
| Apr 28, 2011 | 13.65 |
| Apr 27, 2011 | 13.54 |
| Apr 26, 2011 | 13.76 |
| Apr 25, 2011 | 13.85 |
| Apr 21, 2011 | 13.76 |
| Apr 20, 2011 | 13.97 |
| Apr 19, 2011 | 13.72 |
| Apr 18, 2011 | 13.75 |
| Apr 15, 2011 | 13.94 |
| Apr 14, 2011 | 13.65 |
| Apr 13, 2011 | 13.45 |
| Apr 12, 2011 | 13.66 |
| Apr 11, 2011 | 13.62 |
| Apr 8, 2011 | 13.75 |
| Apr 7, 2011 | 14.04 |
| Apr 6, 2011 | 14.43 |
| Apr 5, 2011 | 14.51 |
| Apr 4, 2011 | 14.46 |
| Apr 1, 2011 | 14.35 |
| Mar 31, 2011 | 14.30 |
| Mar 30, 2011 | 14.11 |
| Mar 29, 2011 | 13.81 |
| Mar 28, 2011 | 12.06 |
| Mar 25, 2011 | 12.09 |
| Mar 24, 2011 | 12.04 |
| Mar 23, 2011 | 11.86 |
| Mar 22, 2011 | 11.83 |
| Mar 21, 2011 | 11.98 |
| Mar 18, 2011 | 11.87 |
| Mar 17, 2011 | 11.75 |
| Mar 16, 2011 | 11.94 |
| Mar 15, 2011 | 12.17 |
| Mar 14, 2011 | 12.20 |
| Mar 11, 2011 | 12.40 |
| Mar 10, 2011 | 12.34 |
| Mar 9, 2011 | 12.50 |
| Mar 8, 2011 | 12.46 |
| Mar 7, 2011 | 12.29 |
| Mar 4, 2011 | 12.51 |
| Mar 3, 2011 | 12.55 |
| Mar 2, 2011 | 12.24 |
| Mar 1, 2011 | 12.35 |
| Feb 28, 2011 | 12.55 |
| Feb 25, 2011 | 12.59 |
| Feb 24, 2011 | 12.43 |
| Feb 23, 2011 | 12.63 |
| Feb 22, 2011 | 13.15 |
| Feb 18, 2011 | 13.61 |
| Feb 17, 2011 | 13.38 |
| Feb 16, 2011 | 13.33 |
| Feb 15, 2011 | 13.25 |
| Feb 14, 2011 | 13.56 |
| Feb 11, 2011 | 13.48 |
| Feb 10, 2011 | 13.30 |
| Feb 9, 2011 | 13.11 |
| Feb 8, 2011 | 13.01 |
| Feb 7, 2011 | 12.85 |
| Feb 4, 2011 | 13.04 |
| Feb 3, 2011 | 13.00 |
| Feb 2, 2011 | 12.74 |
| Feb 1, 2011 | 12.68 |
| Jan 31, 2011 | 12.26 |
| Jan 28, 2011 | 12.41 |
| Jan 27, 2011 | 12.81 |
| Jan 26, 2011 | 12.62 |
| Jan 25, 2011 | 13.34 |
| Jan 24, 2011 | 12.87 |
| Jan 21, 2011 | 13.00 |
| Jan 20, 2011 | 13.17 |
| Jan 19, 2011 | 13.15 |
| Jan 18, 2011 | 13.37 |
| Jan 14, 2011 | 13.71 |
| Jan 13, 2011 | 13.26 |
| Jan 12, 2011 | 12.86 |
| Jan 11, 2011 | 12.86 |
| Jan 10, 2011 | 12.88 |
| Jan 7, 2011 | 12.85 |
| Jan 6, 2011 | 12.93 |
| Jan 5, 2011 | 12.80 |
| Jan 4, 2011 | 12.77 |
| Jan 3, 2011 | 12.93 |
| Dec 31, 2010 | 12.70 |
| Dec 30, 2010 | 12.92 |
| Dec 29, 2010 | 12.90 |
| Dec 28, 2010 | 12.81 |
| Dec 27, 2010 | 55.58 |
| Dec 23, 2010 | 55.75 |
| Dec 22, 2010 | 55.28 |
| Dec 21, 2010 | 56.05 |
| Dec 20, 2010 | 55.95 |
| Dec 17, 2010 | 56.55 |
| Dec 16, 2010 | 56.52 |
| Dec 15, 2010 | 55.92 |
| Dec 14, 2010 | 55.78 |
| Dec 13, 2010 | 56.32 |
| Dec 10, 2010 | 57.76 |
| Dec 9, 2010 | 57.19 |
| Dec 8, 2010 | 57.66 |
| Dec 7, 2010 | 58.26 |
| Dec 6, 2010 | 57.13 |
| Dec 3, 2010 | 56.89 |
| Dec 2, 2010 | 56.59 |
| Dec 1, 2010 | 55.22 |
| Nov 30, 2010 | 54.58 |
| Nov 29, 2010 | 54.38 |
| Nov 26, 2010 | 54.31 |
| Nov 24, 2010 | 54.48 |
| Nov 23, 2010 | 53.41 |
| Nov 22, 2010 | 52.54 |
| Nov 19, 2010 | 51.74 |
| Nov 18, 2010 | 50.54 |
| Nov 17, 2010 | 50.81 |
| Nov 16, 2010 | 49.34 |
| Nov 15, 2010 | 50.34 |
| Nov 12, 2010 | 50.67 |
| Nov 11, 2010 | 50.87 |
| Nov 10, 2010 | 50.47 |
| Nov 9, 2010 | 50.74 |
| Nov 8, 2010 | 51.24 |
| Nov 5, 2010 | 51.07 |
| Nov 4, 2010 | 51.44 |
| Nov 3, 2010 | 50.84 |
| Nov 2, 2010 | 49.57 |
| Nov 1, 2010 | 48.50 |
| Oct 29, 2010 | 48.84 |
| Oct 28, 2010 | 48.70 |
| Oct 27, 2010 | 49.04 |
| Oct 26, 2010 | 49.97 |
| Oct 25, 2010 | 50.41 |
| Oct 22, 2010 | 50.21 |
| Oct 21, 2010 | 48.17 |
| Oct 20, 2010 | 48.00 |
| Oct 19, 2010 | 47.90 |
| Oct 18, 2010 | 48.60 |
| Oct 15, 2010 | 48.67 |
| Oct 14, 2010 | 48.80 |
| Oct 13, 2010 | 48.60 |
| Oct 12, 2010 | 48.84 |
| Oct 11, 2010 | 48.27 |
| Oct 8, 2010 | 47.60 |
| Oct 7, 2010 | 47.53 |
| Oct 6, 2010 | 45.73 |
| Oct 5, 2010 | 46.10 |
| Oct 4, 2010 | 44.59 |
| Oct 1, 2010 | 44.76 |
| Sep 30, 2010 | 44.36 |
| Sep 29, 2010 | 45.13 |
| Sep 28, 2010 | 45.19 |
| Sep 27, 2010 | 41.87 |
| Sep 24, 2010 | 40.40 |
| Sep 23, 2010 | 39.27 |
| Sep 22, 2010 | 39.76 |
| Sep 21, 2010 | 41.07 |
| Sep 20, 2010 | 41.90 |
| Sep 17, 2010 | 41.04 |
| Sep 16, 2010 | 41.69 |
| Sep 15, 2010 | 41.72 |
| Sep 14, 2010 | 41.41 |
| Sep 13, 2010 | 42.02 |
| Sep 10, 2010 | 40.80 |
| Sep 9, 2010 | 40.65 |
| Sep 8, 2010 | 41.56 |
| Sep 7, 2010 | 41.44 |
| Sep 3, 2010 | 42.15 |
| Sep 2, 2010 | 41.63 |
| Sep 1, 2010 | 39.85 |
| Aug 31, 2010 | 38.01 |
| Aug 30, 2010 | 38.07 |
| Aug 27, 2010 | 39.14 |
| Aug 26, 2010 | 37.58 |
| Aug 25, 2010 | 37.61 |
| Aug 24, 2010 | 36.88 |
| Aug 23, 2010 | 37.67 |
| Aug 20, 2010 | 38.16 |
| Aug 19, 2010 | 38.81 |
| Aug 18, 2010 | 39.70 |
| Aug 17, 2010 | 38.72 |
| Aug 16, 2010 | 37.70 |
| Aug 13, 2010 | 37.58 |
| Aug 12, 2010 | 38.81 |
| Aug 11, 2010 | 38.68 |
| Aug 10, 2010 | 40.37 |
| Aug 9, 2010 | 41.81 |
| Aug 6, 2010 | 40.95 |
| Aug 5, 2010 | 40.31 |
| Aug 4, 2010 | 39.79 |
| Aug 3, 2010 | 39.60 |
| Aug 2, 2010 | 39.39 |
| Jul 30, 2010 | 38.72 |
| Jul 29, 2010 | 38.23 |
| Jul 28, 2010 | 39.05 |
| Jul 27, 2010 | 39.63 |
| Jul 26, 2010 | 39.97 |
| Jul 23, 2010 | 39.21 |
| Jul 22, 2010 | 38.96 |
| Jul 21, 2010 | 36.63 |
| Jul 20, 2010 | 37.09 |
| Jul 19, 2010 | 36.14 |
| Jul 16, 2010 | 36.08 |
| Jul 15, 2010 | 38.13 |
| Jul 14, 2010 | 38.47 |
| Jul 13, 2010 | 38.35 |
| Jul 12, 2010 | 36.48 |
| Jul 9, 2010 | 36.79 |
| Jul 8, 2010 | 36.05 |
| Jul 7, 2010 | 35.53 |
| Jul 6, 2010 | 34.33 |
| Jul 2, 2010 | 35.71 |
| Jul 1, 2010 | 36.02 |
| Jun 30, 2010 | 36.08 |
| Jun 29, 2010 | 35.99 |
| Jun 28, 2010 | 28.97 |
| Jun 25, 2010 | 29.54 |
| Jun 24, 2010 | 29.30 |
| Jun 23, 2010 | 30.55 |
| Jun 22, 2010 | 30.52 |
| Jun 21, 2010 | 31.60 |
| Jun 18, 2010 | 32.75 |
| Jun 17, 2010 | 32.36 |
| Jun 16, 2010 | 32.28 |
| Jun 15, 2010 | 32.12 |
| Jun 14, 2010 | 31.39 |
| Jun 11, 2010 | 31.02 |
| Jun 10, 2010 | 30.83 |
| Jun 9, 2010 | 30.95 |
| Jun 8, 2010 | 30.66 |
| Jun 7, 2010 | 30.74 |
| Jun 4, 2010 | 31.67 |
| Jun 3, 2010 | 33.48 |
| Jun 2, 2010 | 32.97 |
| Jun 1, 2010 | 31.82 |
| May 28, 2010 | 32.50 |
| May 27, 2010 | 33.08 |
| May 26, 2010 | 31.70 |
| May 25, 2010 | 31.60 |
| May 24, 2010 | 30.81 |
| May 21, 2010 | 30.92 |
| May 20, 2010 | 31.11 |
| May 19, 2010 | 32.43 |
| May 18, 2010 | 32.57 |
| May 17, 2010 | 32.99 |
| May 14, 2010 | 32.87 |
| May 13, 2010 | 33.72 |
| May 12, 2010 | 33.46 |
| May 11, 2010 | 32.73 |
| May 10, 2010 | 32.14 |
| May 7, 2010 | 30.29 |
| May 6, 2010 | 31.13 |
| May 5, 2010 | 32.45 |
| May 4, 2010 | 32.75 |
| May 3, 2010 | 34.35 |
| Apr 30, 2010 | 32.92 |
| Apr 29, 2010 | 34.09 |
| Apr 28, 2010 | 32.43 |
| Apr 27, 2010 | 34.68 |
| Apr 26, 2010 | 35.17 |
| Apr 23, 2010 | 35.69 |
| Apr 22, 2010 | 36.09 |
| Apr 21, 2010 | 35.24 |
| Apr 20, 2010 | 34.91 |
| Apr 19, 2010 | 33.98 |
| Apr 16, 2010 | 34.42 |
| Apr 15, 2010 | 34.68 |
| Apr 14, 2010 | 33.62 |
| Apr 13, 2010 | 33.83 |
| Apr 12, 2010 | 33.46 |
| Apr 9, 2010 | 33.48 |
| Apr 8, 2010 | 33.65 |
| Apr 7, 2010 | 32.28 |
| Apr 6, 2010 | 31.42 |
| Apr 5, 2010 | 31.53 |
| Apr 1, 2010 | 30.90 |
| Mar 31, 2010 | 30.83 |
| Mar 30, 2010 | 31.23 |
| Mar 29, 2010 | 12.23 |
| Mar 26, 2010 | 12.30 |
| Mar 25, 2010 | 12.41 |
| Mar 24, 2010 | 12.46 |
| Mar 23, 2010 | 12.46 |
| Mar 22, 2010 | 12.39 |
| Mar 19, 2010 | 12.29 |
| Mar 18, 2010 | 12.28 |
| Mar 17, 2010 | 12.10 |
| Mar 16, 2010 | 11.91 |
| Mar 15, 2010 | 12.17 |
| Mar 12, 2010 | 12.38 |
| Mar 11, 2010 | 12.39 |
| Mar 10, 2010 | 12.25 |
| Mar 9, 2010 | 12.28 |
| Mar 8, 2010 | 12.41 |
| Mar 5, 2010 | 12.36 |
| Mar 4, 2010 | 12.09 |
| Mar 3, 2010 | 12.01 |
| Mar 2, 2010 | 11.90 |
| Mar 1, 2010 | 11.83 |
| Feb 26, 2010 | 11.72 |
| Feb 25, 2010 | 11.91 |
| Feb 24, 2010 | 12.18 |
| Feb 23, 2010 | 12.11 |
| Feb 22, 2010 | 11.32 |
| Feb 19, 2010 | 11.38 |
| Feb 18, 2010 | 11.26 |
| Feb 17, 2010 | 11.35 |
| Feb 16, 2010 | 11.46 |
| Feb 12, 2010 | 10.93 |
| Feb 11, 2010 | 10.76 |
| Feb 10, 2010 | 10.73 |
| Feb 9, 2010 | 10.73 |
| Feb 8, 2010 | 10.50 |
| Feb 5, 2010 | 10.56 |
| Feb 4, 2010 | 10.12 |
| Feb 3, 2010 | 10.26 |
| Feb 2, 2010 | 10.53 |
| Feb 1, 2010 | 10.41 |
| Jan 29, 2010 | 10.06 |
| Jan 28, 2010 | 10.04 |
| Jan 27, 2010 | 10.29 |
| Jan 26, 2010 | 10.17 |
| Jan 25, 2010 | 10.17 |
| Jan 22, 2010 | 10.22 |
| Jan 21, 2010 | 10.22 |
| Jan 20, 2010 | 10.03 |
| Jan 19, 2010 | 9.87 |
| Jan 15, 2010 | 9.73 |
| Jan 14, 2010 | 9.78 |
| Jan 13, 2010 | 9.33 |
| Jan 12, 2010 | 9.14 |
| Jan 11, 2010 | 9.17 |
| Jan 8, 2010 | 9.46 |
| Jan 7, 2010 | 9.52 |
| Jan 6, 2010 | 9.61 |
| Jan 5, 2010 | 9.97 |
| Jan 4, 2010 | 9.75 |
| Dec 31, 2009 | 9.69 |
| Dec 30, 2009 | 9.79 |
| Dec 29, 2009 | 10.01 |