Trinity Biotech (TRIB) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.70 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.70 |
| May 27, 2026 | 0.68 |
| May 26, 2026 | 0.63 |
| May 22, 2026 | 0.60 |
| May 21, 2026 | 0.63 |
| May 20, 2026 | 0.60 |
| May 19, 2026 | 0.57 |
| May 18, 2026 | 0.58 |
| May 15, 2026 | 0.57 |
| May 14, 2026 | 0.58 |
| May 13, 2026 | 0.59 |
| May 12, 2026 | 0.59 |
| May 11, 2026 | 0.60 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.59 |
| May 6, 2026 | 0.60 |
| May 5, 2026 | 0.60 |
| May 4, 2026 | 0.62 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.60 |
| Apr 28, 2026 | 0.61 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.64 |
| Apr 23, 2026 | 0.66 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.70 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.75 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.71 |
| Apr 13, 2026 | 0.70 |
| Apr 10, 2026 | 0.71 |
| Apr 9, 2026 | 0.70 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.61 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.60 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.54 |
| Mar 30, 2026 | 0.56 |
| Mar 27, 2026 | 0.60 |
| Mar 26, 2026 | 0.61 |
| Mar 25, 2026 | 0.61 |
| Mar 24, 2026 | 0.61 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.65 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.74 |
| Mar 16, 2026 | 0.81 |
| Mar 13, 2026 | 0.77 |
| Mar 12, 2026 | 0.69 |
| Mar 11, 2026 | 0.72 |
| Mar 10, 2026 | 0.65 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.73 |
| Mar 5, 2026 | 0.73 |
| Mar 4, 2026 | 0.70 |
| Mar 3, 2026 | 0.69 |
| Mar 2, 2026 | 0.69 |
| Feb 27, 2026 | 0.72 |
| Feb 26, 2026 | 0.72 |
| Feb 25, 2026 | 0.75 |
| Feb 24, 2026 | 0.75 |
| Feb 23, 2026 | 0.70 |
| Feb 20, 2026 | 0.71 |
| Feb 19, 2026 | 0.74 |
| Feb 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.77 |
| Feb 13, 2026 | 0.77 |
| Feb 12, 2026 | 0.79 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.87 |
| Feb 9, 2026 | 0.80 |
| Feb 6, 2026 | 0.80 |
| Feb 5, 2026 | 0.71 |
| Feb 4, 2026 | 0.78 |
| Feb 3, 2026 | 0.78 |
| Feb 2, 2026 | 0.82 |
| Jan 30, 2026 | 0.82 |
| Jan 29, 2026 | 0.88 |
| Jan 28, 2026 | 0.91 |
| Jan 27, 2026 | 0.94 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.90 |
| Jan 22, 2026 | 0.79 |
| Jan 21, 2026 | 0.70 |
| Jan 20, 2026 | 0.70 |
| Jan 16, 2026 | 0.69 |
| Jan 15, 2026 | 0.71 |
| Jan 14, 2026 | 0.70 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.71 |
| Jan 9, 2026 | 0.73 |
| Jan 8, 2026 | 0.74 |
| Jan 7, 2026 | 0.76 |
| Jan 6, 2026 | 0.76 |
| Jan 5, 2026 | 0.76 |
| Jan 2, 2026 | 0.75 |
| Dec 31, 2025 | 0.79 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 1.00 |
| Dec 24, 2025 | 1.02 |
| Dec 23, 2025 | 1.28 |
| Dec 22, 2025 | 0.89 |
| Dec 19, 2025 | 0.90 |
| Dec 18, 2025 | 0.94 |
| Dec 17, 2025 | 0.93 |
| Dec 16, 2025 | 0.95 |
| Dec 15, 2025 | 0.94 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.07 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.20 |
| Dec 8, 2025 | 1.10 |
| Dec 5, 2025 | 0.96 |
| Dec 4, 2025 | 1.00 |
| Dec 3, 2025 | 1.00 |
| Dec 2, 2025 | 1.01 |
| Dec 1, 2025 | 1.02 |
| Nov 28, 2025 | 1.04 |
| Nov 26, 2025 | 0.98 |
| Nov 25, 2025 | 0.89 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.83 |
| Nov 20, 2025 | 0.83 |
| Nov 19, 2025 | 0.84 |
| Nov 18, 2025 | 0.82 |
| Nov 17, 2025 | 0.82 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.85 |
| Nov 12, 2025 | 0.90 |
| Nov 11, 2025 | 0.90 |
| Nov 10, 2025 | 0.94 |
| Nov 7, 2025 | 0.95 |
| Nov 6, 2025 | 0.96 |
| Nov 5, 2025 | 0.99 |
| Nov 4, 2025 | 1.00 |
| Nov 3, 2025 | 0.98 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 1.00 |
| Oct 29, 2025 | 0.99 |
| Oct 28, 2025 | 1.00 |
| Oct 27, 2025 | 1.02 |
| Oct 24, 2025 | 1.00 |
| Oct 23, 2025 | 0.95 |
| Oct 22, 2025 | 0.90 |
| Oct 21, 2025 | 0.96 |
| Oct 20, 2025 | 1.03 |
| Oct 17, 2025 | 0.99 |
| Oct 16, 2025 | 1.02 |
| Oct 15, 2025 | 1.10 |
| Oct 14, 2025 | 1.07 |
| Oct 13, 2025 | 1.08 |
| Oct 10, 2025 | 1.05 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.06 |
| Oct 7, 2025 | 1.07 |
| Oct 6, 2025 | 1.10 |
| Oct 3, 2025 | 1.15 |
| Oct 2, 2025 | 1.06 |
| Oct 1, 2025 | 1.02 |
| Sep 30, 2025 | 1.04 |
| Sep 29, 2025 | 1.05 |
| Sep 26, 2025 | 1.07 |
| Sep 25, 2025 | 1.13 |
| Sep 24, 2025 | 1.14 |
| Sep 23, 2025 | 1.13 |
| Sep 22, 2025 | 1.20 |
| Sep 19, 2025 | 1.19 |
| Sep 18, 2025 | 1.21 |
| Sep 17, 2025 | 1.18 |
| Sep 16, 2025 | 1.20 |
| Sep 15, 2025 | 1.19 |
| Sep 12, 2025 | 1.19 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.16 |
| Sep 9, 2025 | 1.10 |
| Sep 8, 2025 | 1.12 |
| Sep 5, 2025 | 1.16 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.33 |
| Sep 2, 2025 | 1.40 |
| Aug 29, 2025 | 1.46 |
| Aug 28, 2025 | 1.54 |
| Aug 27, 2025 | 1.48 |
| Aug 26, 2025 | 1.47 |
| Aug 25, 2025 | 1.55 |
| Aug 22, 2025 | 1.57 |
| Aug 21, 2025 | 1.56 |
| Aug 20, 2025 | 1.74 |
| Aug 19, 2025 | 1.37 |
| Aug 18, 2025 | 1.57 |
| Aug 15, 2025 | 1.62 |
| Aug 14, 2025 | 1.91 |
| Aug 13, 2025 | 1.01 |
| Aug 12, 2025 | 1.13 |
| Aug 11, 2025 | 0.83 |
| Aug 8, 2025 | 0.92 |
| Aug 7, 2025 | 0.89 |
| Aug 6, 2025 | 0.83 |
| Aug 5, 2025 | 0.90 |
| Aug 4, 2025 | 0.82 |
| Aug 1, 2025 | 0.70 |
| Jul 31, 2025 | 0.69 |
| Jul 30, 2025 | 0.68 |
| Jul 29, 2025 | 0.67 |
| Jul 28, 2025 | 0.67 |
| Jul 25, 2025 | 0.67 |
| Jul 24, 2025 | 0.70 |
| Jul 23, 2025 | 0.73 |
| Jul 22, 2025 | 0.72 |
| Jul 21, 2025 | 0.72 |
| Jul 18, 2025 | 0.73 |
| Jul 17, 2025 | 0.73 |
| Jul 16, 2025 | 0.74 |
| Jul 15, 2025 | 0.71 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.79 |
| Jul 10, 2025 | 0.78 |
| Jul 9, 2025 | 0.75 |
| Jul 8, 2025 | 0.75 |
| Jul 7, 2025 | 0.73 |
| Jul 3, 2025 | 0.75 |
| Jul 2, 2025 | 0.68 |
| Jul 1, 2025 | 0.70 |
| Jun 30, 2025 | 0.65 |
| Jun 27, 2025 | 0.65 |
| Jun 26, 2025 | 0.68 |
| Jun 25, 2025 | 0.75 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.55 |
| Jun 20, 2025 | 0.57 |
| Jun 18, 2025 | 0.57 |
| Jun 17, 2025 | 0.61 |
| Jun 16, 2025 | 0.62 |
| Jun 13, 2025 | 0.63 |
| Jun 12, 2025 | 0.67 |
| Jun 11, 2025 | 0.70 |
| Jun 10, 2025 | 0.66 |
| Jun 9, 2025 | 0.65 |
| Jun 6, 2025 | 0.65 |
| Jun 5, 2025 | 0.64 |
| Jun 4, 2025 | 0.65 |
| Jun 3, 2025 | 0.63 |
| Jun 2, 2025 | 0.66 |
| May 30, 2025 | 0.64 |
| May 29, 2025 | 0.64 |
| May 28, 2025 | 0.63 |
| May 27, 2025 | 0.67 |
| May 23, 2025 | 0.69 |
| May 22, 2025 | 0.74 |
| May 21, 2025 | 0.78 |
| May 20, 2025 | 0.81 |
| May 19, 2025 | 0.82 |
| May 16, 2025 | 0.85 |
| May 15, 2025 | 0.84 |
| May 14, 2025 | 0.80 |
| May 13, 2025 | 0.76 |
| May 12, 2025 | 0.73 |
| May 9, 2025 | 0.75 |
| May 8, 2025 | 0.75 |
| May 7, 2025 | 0.77 |
| May 6, 2025 | 0.81 |
| May 5, 2025 | 0.81 |
| May 2, 2025 | 0.85 |
| May 1, 2025 | 0.79 |
| Apr 30, 2025 | 0.78 |
| Apr 29, 2025 | 0.80 |
| Apr 28, 2025 | 0.76 |
| Apr 25, 2025 | 0.71 |
| Apr 24, 2025 | 0.64 |
| Apr 23, 2025 | 0.57 |
| Apr 22, 2025 | 0.53 |
| Apr 21, 2025 | 0.56 |
| Apr 17, 2025 | 0.55 |
| Apr 16, 2025 | 0.54 |
| Apr 15, 2025 | 0.59 |
| Apr 14, 2025 | 0.58 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 0.56 |
| Apr 8, 2025 | 0.52 |
| Apr 7, 2025 | 0.53 |
| Apr 4, 2025 | 0.54 |
| Apr 3, 2025 | 0.57 |
| Apr 2, 2025 | 0.58 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.64 |
| Mar 27, 2025 | 0.67 |
| Mar 26, 2025 | 0.64 |
| Mar 25, 2025 | 0.67 |
| Mar 24, 2025 | 0.66 |
| Mar 21, 2025 | 0.71 |
| Mar 20, 2025 | 0.68 |
| Mar 19, 2025 | 0.66 |
| Mar 18, 2025 | 0.70 |
| Mar 17, 2025 | 0.69 |
| Mar 14, 2025 | 0.69 |
| Mar 13, 2025 | 0.68 |
| Mar 12, 2025 | 0.68 |
| Mar 11, 2025 | 0.74 |
| Mar 10, 2025 | 0.70 |
| Mar 7, 2025 | 0.69 |
| Mar 6, 2025 | 0.68 |
| Mar 5, 2025 | 0.69 |
| Mar 4, 2025 | 0.66 |
| Mar 3, 2025 | 0.70 |
| Feb 28, 2025 | 0.73 |
| Feb 27, 2025 | 0.75 |
| Feb 26, 2025 | 0.82 |
| Feb 25, 2025 | 0.85 |
| Feb 24, 2025 | 0.82 |
| Feb 21, 2025 | 0.77 |
| Feb 20, 2025 | 0.77 |
| Feb 19, 2025 | 0.77 |
| Feb 18, 2025 | 0.77 |
| Feb 14, 2025 | 0.76 |
| Feb 13, 2025 | 0.76 |
| Feb 12, 2025 | 0.76 |
| Feb 11, 2025 | 0.75 |
| Feb 10, 2025 | 0.77 |
| Feb 7, 2025 | 0.83 |
| Feb 6, 2025 | 0.80 |
| Feb 5, 2025 | 0.86 |
| Feb 4, 2025 | 0.93 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 0.90 |
| Jan 30, 2025 | 0.93 |
| Jan 29, 2025 | 1.32 |
| Jan 28, 2025 | 1.36 |
| Jan 27, 2025 | 0.76 |
| Jan 24, 2025 | 0.78 |
| Jan 23, 2025 | 0.77 |
| Jan 22, 2025 | 0.77 |
| Jan 21, 2025 | 0.81 |
| Jan 17, 2025 | 0.83 |
| Jan 16, 2025 | 0.82 |
| Jan 15, 2025 | 0.80 |
| Jan 14, 2025 | 0.77 |
| Jan 13, 2025 | 0.82 |
| Jan 10, 2025 | 0.84 |
| Jan 8, 2025 | 0.86 |
| Jan 7, 2025 | 0.94 |
| Jan 6, 2025 | 1.02 |
| Jan 3, 2025 | 0.94 |
| Jan 2, 2025 | 0.95 |
| Dec 31, 2024 | 0.88 |
| Dec 30, 2024 | 0.88 |
| Dec 27, 2024 | 0.80 |
| Dec 26, 2024 | 0.81 |
| Dec 24, 2024 | 0.83 |
| Dec 23, 2024 | 0.90 |
| Dec 20, 2024 | 0.80 |
| Dec 19, 2024 | 0.77 |
| Dec 18, 2024 | 0.81 |
| Dec 17, 2024 | 0.85 |
| Dec 16, 2024 | 0.90 |
| Dec 13, 2024 | 0.90 |
| Dec 12, 2024 | 0.90 |
| Dec 11, 2024 | 0.90 |
| Dec 10, 2024 | 0.79 |
| Dec 9, 2024 | 0.88 |
| Dec 6, 2024 | 0.93 |
| Dec 5, 2024 | 1.00 |
| Dec 4, 2024 | 1.03 |
| Dec 3, 2024 | 1.09 |
| Dec 2, 2024 | 1.11 |
| Nov 29, 2024 | 1.10 |
| Nov 27, 2024 | 1.12 |
| Nov 26, 2024 | 1.13 |
| Nov 25, 2024 | 1.13 |
| Nov 22, 2024 | 1.22 |
| Nov 21, 2024 | 1.30 |
| Nov 20, 2024 | 1.30 |
| Nov 19, 2024 | 1.32 |
| Nov 18, 2024 | 1.30 |
| Nov 15, 2024 | 1.37 |
| Nov 14, 2024 | 1.48 |
| Nov 13, 2024 | 1.55 |
| Nov 12, 2024 | 1.61 |
| Nov 11, 2024 | 1.63 |
| Nov 8, 2024 | 1.61 |
| Nov 7, 2024 | 1.68 |
| Nov 6, 2024 | 1.67 |
| Nov 5, 2024 | 1.73 |
| Nov 4, 2024 | 1.69 |
| Nov 1, 2024 | 1.69 |
| Oct 31, 2024 | 1.76 |
| Oct 30, 2024 | 1.87 |
| Oct 29, 2024 | 2.02 |
| Oct 28, 2024 | 2.20 |
| Oct 25, 2024 | 1.93 |
| Oct 24, 2024 | 1.83 |
| Oct 23, 2024 | 1.55 |
| Oct 22, 2024 | 1.55 |
| Oct 21, 2024 | 1.63 |
| Oct 18, 2024 | 1.71 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.68 |
| Oct 14, 2024 | 1.72 |
| Oct 11, 2024 | 2.00 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.73 |
| Oct 8, 2024 | 1.55 |
| Oct 7, 2024 | 1.36 |
| Oct 4, 2024 | 1.20 |
| Oct 3, 2024 | 1.16 |
| Oct 2, 2024 | 1.18 |
| Oct 1, 2024 | 1.17 |
| Sep 30, 2024 | 1.10 |
| Sep 27, 2024 | 1.09 |
| Sep 26, 2024 | 1.15 |
| Sep 25, 2024 | 1.19 |
| Sep 24, 2024 | 1.25 |
| Sep 23, 2024 | 1.25 |
| Sep 20, 2024 | 1.27 |
| Sep 19, 2024 | 1.28 |
| Sep 18, 2024 | 1.50 |
| Sep 17, 2024 | 1.60 |
| Sep 16, 2024 | 1.62 |
| Sep 13, 2024 | 1.60 |
| Sep 12, 2024 | 1.63 |
| Sep 11, 2024 | 1.62 |
| Sep 10, 2024 | 1.70 |
| Sep 9, 2024 | 1.77 |
| Sep 6, 2024 | 1.77 |
| Sep 5, 2024 | 1.76 |
| Sep 4, 2024 | 1.74 |
| Sep 3, 2024 | 1.80 |
| Aug 30, 2024 | 1.99 |
| Aug 29, 2024 | 1.99 |
| Aug 28, 2024 | 2.17 |
| Aug 27, 2024 | 2.50 |
| Aug 26, 2024 | 2.03 |
| Aug 23, 2024 | 2.00 |
| Aug 22, 2024 | 2.23 |
| Aug 21, 2024 | 2.22 |
| Aug 20, 2024 | 2.35 |
| Aug 19, 2024 | 2.39 |
| Aug 16, 2024 | 2.42 |
| Aug 15, 2024 | 2.30 |
| Aug 14, 2024 | 2.53 |
| Aug 13, 2024 | 2.46 |
| Aug 12, 2024 | 2.42 |
| Aug 9, 2024 | 2.59 |
| Aug 8, 2024 | 2.57 |
| Aug 7, 2024 | 2.76 |
| Aug 6, 2024 | 2.76 |
| Aug 5, 2024 | 3.10 |
| Aug 2, 2024 | 2.72 |
| Aug 1, 2024 | 2.85 |
| Jul 31, 2024 | 2.98 |
| Jul 30, 2024 | 3.05 |
| Jul 29, 2024 | 2.76 |
| Jul 26, 2024 | 2.86 |
| Jul 25, 2024 | 2.99 |
| Jul 24, 2024 | 3.14 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 3.20 |
| Jul 19, 2024 | 3.30 |
| Jul 18, 2024 | 3.08 |
| Jul 17, 2024 | 2.92 |
| Jul 16, 2024 | 2.82 |
| Jul 15, 2024 | 3.06 |
| Jul 12, 2024 | 3.29 |
| Jul 11, 2024 | 2.76 |
| Jul 10, 2024 | 2.88 |
| Jul 9, 2024 | 2.43 |
| Jul 8, 2024 | 2.14 |
| Jul 5, 2024 | 2.04 |
| Jul 3, 2024 | 2.14 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.20 |
| Jun 28, 2024 | 2.13 |
| Jun 27, 2024 | 2.08 |
| Jun 26, 2024 | 2.06 |
| Jun 25, 2024 | 2.08 |
| Jun 24, 2024 | 2.41 |
| Jun 21, 2024 | 2.48 |
| Jun 20, 2024 | 2.47 |
| Jun 18, 2024 | 2.59 |
| Jun 17, 2024 | 2.55 |
| Jun 14, 2024 | 2.78 |
| Jun 13, 2024 | 3.46 |
| Jun 12, 2024 | 2.83 |
| Jun 11, 2024 | 2.90 |
| Jun 10, 2024 | 2.28 |
| Jun 7, 2024 | 2.10 |
| Jun 6, 2024 | 2.10 |
| Jun 5, 2024 | 2.00 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 1.73 |
| May 31, 2024 | 1.65 |
| May 30, 2024 | 1.66 |
| May 29, 2024 | 1.62 |
| May 28, 2024 | 1.63 |
| May 24, 2024 | 1.69 |
| May 23, 2024 | 1.63 |
| May 22, 2024 | 1.56 |
| May 21, 2024 | 1.55 |
| May 20, 2024 | 1.58 |
| May 17, 2024 | 1.58 |
| May 16, 2024 | 1.57 |
| May 15, 2024 | 1.53 |
| May 14, 2024 | 1.52 |
| May 13, 2024 | 1.58 |
| May 10, 2024 | 1.70 |
| May 9, 2024 | 1.65 |
| May 8, 2024 | 1.66 |
| May 7, 2024 | 1.69 |
| May 6, 2024 | 1.73 |
| May 3, 2024 | 1.80 |
| May 2, 2024 | 1.68 |
| May 1, 2024 | 1.75 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.78 |
| Apr 26, 2024 | 1.83 |
| Apr 25, 2024 | 1.83 |
| Apr 24, 2024 | 1.83 |
| Apr 23, 2024 | 1.83 |
| Apr 22, 2024 | 1.81 |
| Apr 19, 2024 | 1.80 |
| Apr 18, 2024 | 1.88 |
| Apr 17, 2024 | 1.84 |
| Apr 16, 2024 | 1.86 |
| Apr 15, 2024 | 1.91 |
| Apr 12, 2024 | 1.86 |
| Apr 11, 2024 | 1.83 |
| Apr 10, 2024 | 1.93 |
| Apr 9, 2024 | 1.89 |
| Apr 8, 2024 | 1.93 |
| Apr 5, 2024 | 1.98 |
| Apr 4, 2024 | 2.00 |
| Apr 3, 2024 | 2.03 |
| Apr 2, 2024 | 1.96 |
| Apr 1, 2024 | 1.95 |
| Mar 28, 2024 | 2.04 |
| Mar 27, 2024 | 1.98 |
| Mar 26, 2024 | 2.02 |
| Mar 25, 2024 | 2.11 |
| Mar 22, 2024 | 2.12 |
| Mar 21, 2024 | 2.15 |
| Mar 20, 2024 | 2.20 |
| Mar 19, 2024 | 2.19 |
| Mar 18, 2024 | 2.17 |
| Mar 15, 2024 | 2.24 |
| Mar 14, 2024 | 2.20 |
| Mar 13, 2024 | 2.22 |
| Mar 12, 2024 | 2.28 |
| Mar 11, 2024 | 2.23 |
| Mar 8, 2024 | 2.23 |
| Mar 7, 2024 | 2.23 |
| Mar 6, 2024 | 2.17 |
| Mar 5, 2024 | 2.10 |
| Mar 4, 2024 | 2.15 |
| Mar 1, 2024 | 2.15 |
| Feb 29, 2024 | 2.18 |
| Feb 28, 2024 | 2.20 |
| Feb 27, 2024 | 2.30 |
| Feb 26, 2024 | 2.30 |
| Feb 23, 2024 | 2.40 |
| Feb 22, 2024 | 2.24 |
| Feb 21, 2024 | 2.40 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 2.60 |
| Feb 15, 2024 | 2.55 |
| Feb 14, 2024 | 2.60 |
| Feb 13, 2024 | 2.69 |
| Feb 12, 2024 | 2.80 |
| Feb 9, 2024 | 2.69 |
| Feb 8, 2024 | 2.56 |
| Feb 7, 2024 | 2.61 |
| Feb 6, 2024 | 2.85 |
| Feb 5, 2024 | 3.04 |
| Feb 2, 2024 | 3.00 |
| Feb 1, 2024 | 2.82 |
| Jan 31, 2024 | 2.95 |
| Jan 30, 2024 | 2.17 |
| Jan 29, 2024 | 2.20 |
| Jan 26, 2024 | 2.10 |
| Jan 25, 2024 | 2.00 |
| Jan 24, 2024 | 2.05 |
| Jan 23, 2024 | 2.03 |
| Jan 22, 2024 | 2.23 |
| Jan 19, 2024 | 2.17 |
| Jan 18, 2024 | 2.33 |
| Jan 17, 2024 | 2.40 |
| Jan 16, 2024 | 2.42 |
| Jan 12, 2024 | 2.40 |
| Jan 11, 2024 | 2.21 |
| Jan 10, 2024 | 2.50 |
| Jan 9, 2024 | 2.45 |
| Jan 8, 2024 | 2.36 |
| Jan 5, 2024 | 2.65 |
| Jan 4, 2024 | 2.24 |
| Jan 3, 2024 | 2.18 |
| Jan 2, 2024 | 2.20 |
| Dec 29, 2023 | 2.14 |
| Dec 28, 2023 | 2.05 |
| Dec 27, 2023 | 1.95 |
| Dec 26, 2023 | 1.93 |
| Dec 22, 2023 | 2.03 |
| Dec 21, 2023 | 2.26 |
| Dec 20, 2023 | 2.50 |
| Dec 19, 2023 | 2.45 |
| Dec 18, 2023 | 2.40 |
| Dec 15, 2023 | 2.50 |
| Dec 14, 2023 | 2.35 |
| Dec 13, 2023 | 2.49 |
| Dec 12, 2023 | 2.45 |
| Dec 11, 2023 | 2.40 |
| Dec 8, 2023 | 2.75 |
| Dec 7, 2023 | 2.55 |
| Dec 6, 2023 | 2.61 |
| Dec 5, 2023 | 2.53 |
| Dec 4, 2023 | 2.50 |
| Dec 1, 2023 | 2.55 |
| Nov 30, 2023 | 2.38 |
| Nov 29, 2023 | 2.31 |
| Nov 28, 2023 | 2.15 |
| Nov 27, 2023 | 1.88 |
| Nov 24, 2023 | 1.98 |
| Nov 22, 2023 | 2.05 |
| Nov 21, 2023 | 2.00 |
| Nov 20, 2023 | 1.96 |
| Nov 17, 2023 | 1.91 |
| Nov 16, 2023 | 1.95 |
| Nov 15, 2023 | 2.05 |
| Nov 14, 2023 | 2.10 |
| Nov 13, 2023 | 2.10 |
| Nov 10, 2023 | 2.11 |
| Nov 9, 2023 | 2.25 |
| Nov 8, 2023 | 2.20 |
| Nov 7, 2023 | 2.23 |
| Nov 6, 2023 | 2.30 |
| Nov 3, 2023 | 2.30 |
| Nov 2, 2023 | 2.24 |
| Nov 1, 2023 | 2.24 |
| Oct 31, 2023 | 2.31 |
| Oct 30, 2023 | 2.17 |
| Oct 27, 2023 | 2.25 |
| Oct 26, 2023 | 2.24 |
| Oct 25, 2023 | 2.18 |
| Oct 24, 2023 | 2.45 |
| Oct 23, 2023 | 2.48 |
| Oct 20, 2023 | 2.40 |
| Oct 19, 2023 | 2.43 |
| Oct 18, 2023 | 2.60 |
| Oct 17, 2023 | 2.70 |
| Oct 16, 2023 | 2.65 |
| Oct 13, 2023 | 2.62 |
| Oct 12, 2023 | 2.61 |
| Oct 11, 2023 | 3.05 |
| Oct 10, 2023 | 2.86 |
| Oct 9, 2023 | 2.65 |
| Oct 6, 2023 | 2.73 |
| Oct 5, 2023 | 2.75 |
| Oct 4, 2023 | 3.17 |
| Oct 3, 2023 | 3.45 |
| Oct 2, 2023 | 3.50 |
| Sep 29, 2023 | 3.68 |
| Sep 28, 2023 | 3.59 |
| Sep 27, 2023 | 3.56 |
| Sep 26, 2023 | 3.59 |
| Sep 25, 2023 | 3.42 |
| Sep 22, 2023 | 3.50 |
| Sep 21, 2023 | 3.53 |
| Sep 20, 2023 | 3.45 |
| Sep 19, 2023 | 3.55 |
| Sep 18, 2023 | 3.88 |
| Sep 15, 2023 | 3.61 |
| Sep 14, 2023 | 3.78 |
| Sep 13, 2023 | 3.67 |
| Sep 12, 2023 | 4.00 |
| Sep 11, 2023 | 4.24 |
| Sep 8, 2023 | 3.50 |
| Sep 7, 2023 | 3.50 |
| Sep 6, 2023 | 3.75 |
| Sep 5, 2023 | 3.69 |
| Sep 1, 2023 | 3.60 |
| Aug 31, 2023 | 4.00 |
| Aug 30, 2023 | 3.62 |
| Aug 29, 2023 | 3.90 |
| Aug 28, 2023 | 3.85 |
| Aug 25, 2023 | 3.62 |
| Aug 24, 2023 | 3.61 |
| Aug 23, 2023 | 3.67 |
| Aug 22, 2023 | 3.80 |
| Aug 21, 2023 | 3.70 |
| Aug 18, 2023 | 3.69 |
| Aug 17, 2023 | 3.67 |
| Aug 16, 2023 | 3.60 |
| Aug 15, 2023 | 3.50 |
| Aug 14, 2023 | 3.80 |
| Aug 11, 2023 | 3.83 |
| Aug 10, 2023 | 3.76 |
| Aug 9, 2023 | 3.88 |
| Aug 8, 2023 | 3.87 |
| Aug 7, 2023 | 4.00 |
| Aug 4, 2023 | 4.81 |
| Aug 3, 2023 | 4.56 |
| Aug 2, 2023 | 4.74 |
| Aug 1, 2023 | 4.75 |
| Jul 31, 2023 | 4.75 |
| Jul 28, 2023 | 4.92 |
| Jul 27, 2023 | 4.84 |
| Jul 26, 2023 | 5.15 |
| Jul 25, 2023 | 5.25 |
| Jul 24, 2023 | 5.10 |
| Jul 21, 2023 | 5.00 |
| Jul 20, 2023 | 5.10 |
| Jul 19, 2023 | 5.10 |
| Jul 18, 2023 | 4.60 |
| Jul 17, 2023 | 4.15 |
| Jul 14, 2023 | 4.25 |
| Jul 13, 2023 | 4.26 |
| Jul 12, 2023 | 4.50 |
| Jul 11, 2023 | 4.50 |
| Jul 10, 2023 | 4.13 |
| Jul 7, 2023 | 4.31 |
| Jul 6, 2023 | 4.67 |
| Jul 5, 2023 | 5.38 |
| Jul 3, 2023 | 4.88 |
| Jun 30, 2023 | 4.76 |
| Jun 29, 2023 | 4.76 |
| Jun 28, 2023 | 4.70 |
| Jun 27, 2023 | 4.80 |
| Jun 26, 2023 | 4.84 |
| Jun 23, 2023 | 5.00 |
| Jun 22, 2023 | 4.90 |
| Jun 21, 2023 | 5.05 |
| Jun 20, 2023 | 5.05 |
| Jun 16, 2023 | 5.20 |
| Jun 15, 2023 | 5.20 |
| Jun 14, 2023 | 5.25 |
| Jun 13, 2023 | 5.00 |
| Jun 12, 2023 | 5.25 |
| Jun 9, 2023 | 5.25 |
| Jun 8, 2023 | 5.20 |
| Jun 7, 2023 | 4.80 |
| Jun 6, 2023 | 4.80 |
| Jun 5, 2023 | 4.72 |
| Jun 2, 2023 | 4.90 |
| Jun 1, 2023 | 4.52 |
| May 31, 2023 | 4.65 |
| May 30, 2023 | 4.52 |
| May 26, 2023 | 4.60 |
| May 25, 2023 | 4.45 |
| May 24, 2023 | 4.63 |
| May 23, 2023 | 4.60 |
| May 22, 2023 | 4.80 |
| May 19, 2023 | 4.80 |
| May 18, 2023 | 4.70 |
| May 17, 2023 | 4.90 |
| May 16, 2023 | 4.63 |
| May 15, 2023 | 4.70 |
| May 12, 2023 | 4.80 |
| May 11, 2023 | 5.00 |
| May 10, 2023 | 5.03 |
| May 9, 2023 | 5.00 |
| May 8, 2023 | 4.95 |
| May 5, 2023 | 5.13 |
| May 4, 2023 | 5.10 |
| May 3, 2023 | 5.06 |
| May 2, 2023 | 5.05 |
| May 1, 2023 | 5.50 |
| Apr 28, 2023 | 5.27 |
| Apr 27, 2023 | 5.23 |
| Apr 26, 2023 | 5.15 |
| Apr 25, 2023 | 5.20 |
| Apr 24, 2023 | 5.25 |
| Apr 21, 2023 | 5.60 |
| Apr 20, 2023 | 5.70 |
| Apr 19, 2023 | 4.55 |
| Apr 18, 2023 | 4.30 |
| Apr 17, 2023 | 4.30 |
| Apr 14, 2023 | 4.20 |
| Apr 13, 2023 | 4.50 |
| Apr 12, 2023 | 4.30 |
| Apr 11, 2023 | 4.30 |
| Apr 10, 2023 | 4.18 |
| Apr 6, 2023 | 4.22 |
| Apr 5, 2023 | 4.33 |
| Apr 4, 2023 | 4.40 |
| Apr 3, 2023 | 4.43 |
| Mar 31, 2023 | 4.70 |
| Mar 30, 2023 | 4.59 |
| Mar 29, 2023 | 4.44 |
| Mar 28, 2023 | 4.50 |
| Mar 27, 2023 | 4.45 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.60 |
| Mar 22, 2023 | 4.68 |
| Mar 21, 2023 | 4.60 |
| Mar 20, 2023 | 4.60 |
| Mar 17, 2023 | 4.36 |
| Mar 16, 2023 | 4.55 |
| Mar 15, 2023 | 4.80 |
| Mar 14, 2023 | 4.70 |
| Mar 13, 2023 | 4.80 |
| Mar 10, 2023 | 4.85 |
| Mar 9, 2023 | 4.89 |
| Mar 8, 2023 | 5.00 |
| Mar 7, 2023 | 5.21 |
| Mar 6, 2023 | 5.20 |
| Mar 3, 2023 | 5.25 |
| Mar 2, 2023 | 5.13 |
| Mar 1, 2023 | 5.05 |
| Feb 28, 2023 | 5.28 |
| Feb 27, 2023 | 5.25 |
| Feb 24, 2023 | 5.40 |
| Feb 23, 2023 | 5.45 |
| Feb 22, 2023 | 5.90 |
| Feb 21, 2023 | 5.28 |
| Feb 17, 2023 | 5.36 |
| Feb 16, 2023 | 5.40 |
| Feb 15, 2023 | 5.32 |
| Feb 14, 2023 | 5.30 |
| Feb 13, 2023 | 5.61 |
| Feb 10, 2023 | 5.60 |
| Feb 9, 2023 | 5.25 |
| Feb 8, 2023 | 5.55 |
| Feb 7, 2023 | 5.50 |
| Feb 6, 2023 | 5.45 |
| Feb 3, 2023 | 5.35 |
| Feb 2, 2023 | 5.55 |
| Feb 1, 2023 | 5.47 |
| Jan 31, 2023 | 5.38 |
| Jan 30, 2023 | 5.55 |
| Jan 27, 2023 | 5.45 |
| Jan 26, 2023 | 5.75 |
| Jan 25, 2023 | 5.45 |
| Jan 24, 2023 | 5.50 |
| Jan 23, 2023 | 5.50 |
| Jan 20, 2023 | 5.45 |
| Jan 19, 2023 | 5.45 |
| Jan 18, 2023 | 5.40 |
| Jan 17, 2023 | 5.38 |
| Jan 13, 2023 | 5.30 |
| Jan 12, 2023 | 5.05 |
| Jan 11, 2023 | 5.25 |
| Jan 10, 2023 | 5.22 |
| Jan 9, 2023 | 4.80 |
| Jan 6, 2023 | 4.95 |
| Jan 5, 2023 | 5.10 |
| Jan 4, 2023 | 5.25 |
| Jan 3, 2023 | 5.30 |
| Dec 30, 2022 | 4.95 |
| Dec 29, 2022 | 4.97 |
| Dec 28, 2022 | 4.92 |
| Dec 27, 2022 | 4.95 |
| Dec 23, 2022 | 5.20 |
| Dec 22, 2022 | 5.15 |
| Dec 21, 2022 | 5.30 |
| Dec 20, 2022 | 5.25 |
| Dec 19, 2022 | 5.64 |
| Dec 16, 2022 | 5.68 |
| Dec 15, 2022 | 5.80 |
| Dec 14, 2022 | 5.91 |
| Dec 13, 2022 | 6.05 |
| Dec 12, 2022 | 6.25 |
| Dec 9, 2022 | 6.19 |
| Dec 8, 2022 | 6.40 |
| Dec 7, 2022 | 6.45 |
| Dec 6, 2022 | 6.30 |
| Dec 5, 2022 | 6.45 |
| Dec 2, 2022 | 6.45 |
| Dec 1, 2022 | 6.45 |
| Nov 30, 2022 | 6.65 |
| Nov 29, 2022 | 6.65 |
| Nov 28, 2022 | 6.75 |
| Nov 25, 2022 | 6.65 |
| Nov 23, 2022 | 6.70 |
| Nov 22, 2022 | 6.60 |
| Nov 21, 2022 | 6.70 |
| Nov 18, 2022 | 6.95 |
| Nov 17, 2022 | 6.15 |
| Nov 16, 2022 | 6.45 |
| Nov 15, 2022 | 6.65 |
| Nov 14, 2022 | 6.75 |
| Nov 11, 2022 | 6.65 |
| Nov 10, 2022 | 6.60 |
| Nov 9, 2022 | 6.30 |
| Nov 8, 2022 | 6.20 |
| Nov 7, 2022 | 6.00 |
| Nov 4, 2022 | 6.20 |
| Nov 3, 2022 | 5.93 |
| Nov 2, 2022 | 5.71 |
| Nov 1, 2022 | 5.80 |
| Oct 31, 2022 | 5.80 |
| Oct 28, 2022 | 5.95 |
| Oct 27, 2022 | 5.95 |
| Oct 26, 2022 | 6.00 |
| Oct 25, 2022 | 6.05 |
| Oct 24, 2022 | 5.95 |
| Oct 21, 2022 | 5.91 |
| Oct 20, 2022 | 6.05 |
| Oct 19, 2022 | 6.05 |
| Oct 18, 2022 | 6.05 |
| Oct 17, 2022 | 5.85 |
| Oct 14, 2022 | 5.95 |
| Oct 13, 2022 | 5.95 |
| Oct 12, 2022 | 5.97 |
| Oct 11, 2022 | 6.15 |
| Oct 10, 2022 | 5.97 |
| Oct 7, 2022 | 6.05 |
| Oct 6, 2022 | 6.05 |
| Oct 5, 2022 | 6.10 |
| Oct 4, 2022 | 6.05 |
| Oct 3, 2022 | 6.00 |
| Sep 30, 2022 | 5.36 |
| Sep 29, 2022 | 5.26 |
| Sep 28, 2022 | 5.40 |
| Sep 27, 2022 | 5.44 |
| Sep 26, 2022 | 5.45 |
| Sep 23, 2022 | 5.43 |
| Sep 22, 2022 | 5.70 |
| Sep 21, 2022 | 5.80 |
| Sep 20, 2022 | 5.75 |
| Sep 19, 2022 | 5.85 |
| Sep 16, 2022 | 6.05 |
| Sep 15, 2022 | 5.90 |
| Sep 14, 2022 | 5.98 |
| Sep 13, 2022 | 6.25 |
| Sep 12, 2022 | 6.10 |
| Sep 9, 2022 | 6.20 |
| Sep 8, 2022 | 6.05 |
| Sep 7, 2022 | 5.80 |
| Sep 6, 2022 | 5.75 |
| Sep 2, 2022 | 5.95 |
| Sep 1, 2022 | 5.79 |
| Aug 31, 2022 | 6.10 |
| Aug 30, 2022 | 6.40 |
| Aug 29, 2022 | 6.65 |
| Aug 26, 2022 | 6.65 |
| Aug 25, 2022 | 6.75 |
| Aug 24, 2022 | 6.85 |
| Aug 23, 2022 | 7.05 |
| Aug 22, 2022 | 6.85 |
| Aug 19, 2022 | 7.00 |
| Aug 18, 2022 | 6.90 |
| Aug 17, 2022 | 7.00 |
| Aug 16, 2022 | 7.00 |
| Aug 15, 2022 | 6.90 |
| Aug 12, 2022 | 7.05 |
| Aug 11, 2022 | 6.90 |
| Aug 10, 2022 | 7.05 |
| Aug 9, 2022 | 7.00 |
| Aug 8, 2022 | 6.80 |
| Aug 5, 2022 | 6.95 |
| Aug 4, 2022 | 6.75 |
| Aug 3, 2022 | 6.90 |
| Aug 2, 2022 | 6.86 |
| Aug 1, 2022 | 7.05 |
| Jul 29, 2022 | 6.80 |
| Jul 28, 2022 | 6.60 |
| Jul 27, 2022 | 6.60 |
| Jul 26, 2022 | 6.75 |
| Jul 25, 2022 | 6.65 |
| Jul 22, 2022 | 6.50 |
| Jul 21, 2022 | 6.50 |
| Jul 20, 2022 | 6.50 |
| Jul 19, 2022 | 6.65 |
| Jul 18, 2022 | 6.80 |
| Jul 15, 2022 | 6.90 |
| Jul 14, 2022 | 6.75 |
| Jul 13, 2022 | 6.90 |
| Jul 12, 2022 | 6.82 |
| Jul 11, 2022 | 6.80 |
| Jul 8, 2022 | 6.70 |
| Jul 7, 2022 | 6.70 |
| Jul 6, 2022 | 6.50 |
| Jul 5, 2022 | 6.90 |
| Jul 1, 2022 | 6.60 |
| Jun 30, 2022 | 6.13 |
| Jun 29, 2022 | 6.55 |
| Jun 28, 2022 | 6.70 |
| Jun 27, 2022 | 6.78 |
| Jun 24, 2022 | 6.80 |
| Jun 23, 2022 | 6.65 |
| Jun 22, 2022 | 6.60 |
| Jun 21, 2022 | 6.45 |
| Jun 17, 2022 | 6.35 |
| Jun 16, 2022 | 6.05 |
| Jun 15, 2022 | 6.15 |
| Jun 14, 2022 | 6.15 |
| Jun 13, 2022 | 6.05 |
| Jun 10, 2022 | 6.65 |
| Jun 9, 2022 | 6.70 |
| Jun 8, 2022 | 6.90 |
| Jun 7, 2022 | 6.92 |
| Jun 6, 2022 | 6.90 |
| Jun 3, 2022 | 7.20 |
| Jun 2, 2022 | 7.05 |
| Jun 1, 2022 | 6.75 |
| May 31, 2022 | 7.10 |
| May 27, 2022 | 6.90 |
| May 26, 2022 | 6.90 |
| May 25, 2022 | 6.55 |
| May 24, 2022 | 6.45 |
| May 23, 2022 | 6.20 |
| May 20, 2022 | 6.30 |
| May 19, 2022 | 6.10 |
| May 18, 2022 | 6.00 |
| May 17, 2022 | 6.05 |
| May 16, 2022 | 5.90 |
| May 13, 2022 | 5.85 |
| May 12, 2022 | 5.75 |
| May 11, 2022 | 5.65 |
| May 10, 2022 | 5.80 |
| May 9, 2022 | 5.75 |
| May 6, 2022 | 6.35 |
| May 5, 2022 | 6.39 |
| May 4, 2022 | 6.40 |
| May 3, 2022 | 6.10 |
| May 2, 2022 | 6.08 |
| Apr 29, 2022 | 5.95 |
| Apr 28, 2022 | 5.90 |
| Apr 27, 2022 | 5.75 |
| Apr 26, 2022 | 5.65 |
| Apr 25, 2022 | 5.55 |
| Apr 22, 2022 | 5.40 |
| Apr 21, 2022 | 5.50 |
| Apr 20, 2022 | 5.75 |
| Apr 19, 2022 | 5.35 |
| Apr 18, 2022 | 5.45 |
| Apr 14, 2022 | 6.10 |
| Apr 13, 2022 | 5.65 |
| Apr 12, 2022 | 5.20 |
| Apr 11, 2022 | 5.70 |
| Apr 8, 2022 | 4.90 |
| Apr 7, 2022 | 4.99 |
| Apr 6, 2022 | 4.80 |
| Apr 5, 2022 | 5.08 |
| Apr 4, 2022 | 5.35 |
| Apr 1, 2022 | 5.35 |
| Mar 31, 2022 | 5.30 |
| Mar 30, 2022 | 5.43 |
| Mar 29, 2022 | 5.55 |
| Mar 28, 2022 | 5.35 |
| Mar 25, 2022 | 5.43 |
| Mar 24, 2022 | 5.43 |
| Mar 23, 2022 | 5.38 |
| Mar 22, 2022 | 5.30 |
| Mar 21, 2022 | 5.20 |
| Mar 18, 2022 | 5.35 |
| Mar 17, 2022 | 5.07 |
| Mar 16, 2022 | 5.00 |
| Mar 15, 2022 | 4.90 |
| Mar 14, 2022 | 4.65 |
| Mar 11, 2022 | 5.00 |
| Mar 10, 2022 | 5.05 |
| Mar 9, 2022 | 5.05 |
| Mar 8, 2022 | 4.60 |
| Mar 7, 2022 | 4.72 |
| Mar 4, 2022 | 5.10 |
| Mar 3, 2022 | 5.15 |
| Mar 2, 2022 | 5.10 |
| Mar 1, 2022 | 5.07 |
| Feb 28, 2022 | 5.10 |
| Feb 25, 2022 | 5.22 |
| Feb 24, 2022 | 5.35 |
| Feb 23, 2022 | 5.50 |
| Feb 22, 2022 | 5.65 |
| Feb 18, 2022 | 5.70 |
| Feb 17, 2022 | 5.75 |
| Feb 16, 2022 | 5.70 |
| Feb 15, 2022 | 5.70 |
| Feb 14, 2022 | 5.55 |
| Feb 11, 2022 | 5.65 |
| Feb 10, 2022 | 5.90 |
| Feb 9, 2022 | 5.90 |
| Feb 8, 2022 | 6.00 |
| Feb 7, 2022 | 5.95 |
| Feb 4, 2022 | 5.85 |
| Feb 3, 2022 | 5.85 |
| Feb 2, 2022 | 5.95 |
| Feb 1, 2022 | 5.90 |
| Jan 31, 2022 | 5.75 |
| Jan 28, 2022 | 5.75 |
| Jan 27, 2022 | 5.80 |
| Jan 26, 2022 | 5.80 |
| Jan 25, 2022 | 5.95 |
| Jan 24, 2022 | 5.75 |
| Jan 21, 2022 | 6.55 |
| Jan 20, 2022 | 6.65 |
| Jan 19, 2022 | 6.71 |
| Jan 18, 2022 | 6.75 |
| Jan 14, 2022 | 6.93 |
| Jan 13, 2022 | 6.75 |
| Jan 12, 2022 | 6.90 |
| Jan 11, 2022 | 7.05 |
| Jan 10, 2022 | 6.55 |
| Jan 7, 2022 | 6.55 |
| Jan 6, 2022 | 6.90 |
| Jan 5, 2022 | 7.05 |
| Jan 4, 2022 | 7.20 |
| Jan 3, 2022 | 7.19 |
| Dec 31, 2021 | 7.15 |
| Dec 30, 2021 | 7.15 |
| Dec 29, 2021 | 7.15 |
| Dec 28, 2021 | 7.25 |
| Dec 27, 2021 | 7.70 |
| Dec 23, 2021 | 7.90 |
| Dec 22, 2021 | 7.80 |
| Dec 21, 2021 | 7.75 |
| Dec 20, 2021 | 7.75 |
| Dec 17, 2021 | 7.95 |
| Dec 16, 2021 | 7.50 |
| Dec 15, 2021 | 8.40 |
| Dec 14, 2021 | 9.00 |
| Dec 13, 2021 | 9.15 |
| Dec 10, 2021 | 9.40 |
| Dec 9, 2021 | 9.00 |
| Dec 8, 2021 | 8.40 |
| Dec 7, 2021 | 8.50 |
| Dec 6, 2021 | 8.40 |
| Dec 3, 2021 | 8.60 |
| Dec 2, 2021 | 9.05 |
| Dec 1, 2021 | 9.00 |
| Nov 30, 2021 | 9.25 |
| Nov 29, 2021 | 8.90 |
| Nov 26, 2021 | 9.15 |
| Nov 24, 2021 | 9.00 |
| Nov 23, 2021 | 9.25 |
| Nov 22, 2021 | 9.20 |
| Nov 19, 2021 | 9.80 |
| Nov 18, 2021 | 9.65 |
| Nov 17, 2021 | 9.95 |
| Nov 16, 2021 | 9.90 |
| Nov 15, 2021 | 9.95 |
| Nov 12, 2021 | 9.95 |
| Nov 11, 2021 | 9.85 |
| Nov 10, 2021 | 9.85 |
| Nov 9, 2021 | 10.25 |
| Nov 8, 2021 | 10.45 |
| Nov 5, 2021 | 9.95 |
| Nov 4, 2021 | 10.05 |
| Nov 3, 2021 | 10.18 |
| Nov 2, 2021 | 9.85 |
| Nov 1, 2021 | 10.00 |
| Oct 29, 2021 | 10.30 |
| Oct 28, 2021 | 10.25 |
| Oct 27, 2021 | 10.37 |
| Oct 26, 2021 | 10.45 |
| Oct 25, 2021 | 10.55 |
| Oct 22, 2021 | 10.50 |
| Oct 21, 2021 | 10.55 |
| Oct 20, 2021 | 10.30 |
| Oct 19, 2021 | 10.15 |
| Oct 18, 2021 | 9.85 |
| Oct 15, 2021 | 10.15 |
| Oct 14, 2021 | 10.90 |
| Oct 13, 2021 | 11.00 |
| Oct 12, 2021 | 10.98 |
| Oct 11, 2021 | 10.95 |
| Oct 8, 2021 | 11.20 |
| Oct 7, 2021 | 11.25 |
| Oct 6, 2021 | 10.05 |
| Oct 5, 2021 | 10.20 |
| Oct 4, 2021 | 10.00 |
| Oct 1, 2021 | 10.60 |
| Sep 30, 2021 | 10.80 |
| Sep 29, 2021 | 10.55 |
| Sep 28, 2021 | 10.75 |
| Sep 27, 2021 | 11.15 |
| Sep 24, 2021 | 10.90 |
| Sep 23, 2021 | 11.65 |
| Sep 22, 2021 | 11.50 |
| Sep 21, 2021 | 11.35 |
| Sep 20, 2021 | 11.45 |
| Sep 17, 2021 | 11.85 |
| Sep 16, 2021 | 11.90 |
| Sep 15, 2021 | 11.90 |
| Sep 14, 2021 | 12.30 |
| Sep 13, 2021 | 12.55 |
| Sep 10, 2021 | 13.35 |
| Sep 9, 2021 | 13.90 |
| Sep 8, 2021 | 12.60 |
| Sep 7, 2021 | 13.05 |
| Sep 3, 2021 | 13.15 |
| Sep 2, 2021 | 12.40 |
| Sep 1, 2021 | 12.45 |
| Aug 31, 2021 | 13.05 |
| Aug 30, 2021 | 13.20 |
| Aug 27, 2021 | 13.55 |
| Aug 26, 2021 | 13.05 |
| Aug 25, 2021 | 13.40 |
| Aug 24, 2021 | 13.40 |
| Aug 23, 2021 | 12.20 |
| Aug 20, 2021 | 12.00 |
| Aug 19, 2021 | 11.00 |
| Aug 18, 2021 | 10.90 |
| Aug 17, 2021 | 11.10 |
| Aug 16, 2021 | 10.45 |
| Aug 13, 2021 | 10.95 |
| Aug 12, 2021 | 11.35 |
| Aug 11, 2021 | 11.30 |
| Aug 10, 2021 | 11.90 |
| Aug 9, 2021 | 12.00 |
| Aug 6, 2021 | 11.95 |
| Aug 5, 2021 | 11.70 |
| Aug 4, 2021 | 11.95 |
| Aug 3, 2021 | 11.55 |
| Aug 2, 2021 | 10.80 |
| Jul 30, 2021 | 10.95 |
| Jul 29, 2021 | 9.95 |
| Jul 28, 2021 | 10.40 |
| Jul 27, 2021 | 9.85 |
| Jul 26, 2021 | 10.10 |
| Jul 23, 2021 | 10.00 |
| Jul 22, 2021 | 10.25 |
| Jul 21, 2021 | 9.75 |
| Jul 20, 2021 | 9.10 |
| Jul 19, 2021 | 10.40 |
| Jul 16, 2021 | 10.95 |
| Jul 15, 2021 | 10.25 |
| Jul 14, 2021 | 11.10 |
| Jul 13, 2021 | 11.30 |
| Jul 12, 2021 | 11.75 |
| Jul 9, 2021 | 12.45 |
| Jul 8, 2021 | 12.00 |
| Jul 7, 2021 | 12.80 |
| Jul 6, 2021 | 14.20 |
| Jul 2, 2021 | 14.05 |
| Jul 1, 2021 | 14.70 |
| Jun 30, 2021 | 14.70 |
| Jun 29, 2021 | 14.90 |
| Jun 28, 2021 | 14.30 |
| Jun 25, 2021 | 14.35 |
| Jun 24, 2021 | 14.40 |
| Jun 23, 2021 | 14.35 |
| Jun 22, 2021 | 13.85 |
| Jun 21, 2021 | 14.70 |
| Jun 18, 2021 | 14.95 |
| Jun 17, 2021 | 15.50 |
| Jun 16, 2021 | 15.15 |
| Jun 15, 2021 | 15.60 |
| Jun 14, 2021 | 16.00 |
| Jun 11, 2021 | 16.15 |
| Jun 10, 2021 | 16.50 |
| Jun 9, 2021 | 16.30 |
| Jun 8, 2021 | 16.10 |
| Jun 7, 2021 | 16.45 |
| Jun 4, 2021 | 16.75 |
| Jun 3, 2021 | 16.35 |
| Jun 2, 2021 | 16.60 |
| Jun 1, 2021 | 16.65 |
| May 28, 2021 | 15.65 |
| May 27, 2021 | 15.95 |
| May 26, 2021 | 15.50 |
| May 25, 2021 | 16.10 |
| May 24, 2021 | 18.50 |
| May 21, 2021 | 17.15 |
| May 20, 2021 | 16.40 |
| May 19, 2021 | 16.10 |
| May 18, 2021 | 16.20 |
| May 17, 2021 | 16.15 |
| May 14, 2021 | 17.00 |
| May 13, 2021 | 16.80 |
| May 12, 2021 | 14.75 |
| May 11, 2021 | 15.25 |
| May 10, 2021 | 15.40 |
| May 7, 2021 | 14.95 |
| May 6, 2021 | 15.60 |
| May 5, 2021 | 16.45 |
| May 4, 2021 | 16.60 |
| May 3, 2021 | 16.25 |
| Apr 30, 2021 | 17.20 |
| Apr 29, 2021 | 17.15 |
| Apr 28, 2021 | 17.75 |
| Apr 27, 2021 | 17.65 |
| Apr 26, 2021 | 17.95 |
| Apr 23, 2021 | 17.95 |
| Apr 22, 2021 | 18.10 |
| Apr 21, 2021 | 17.85 |
| Apr 20, 2021 | 17.10 |
| Apr 19, 2021 | 16.65 |
| Apr 16, 2021 | 18.00 |
| Apr 15, 2021 | 19.40 |
| Apr 14, 2021 | 19.40 |
| Apr 13, 2021 | 18.70 |
| Apr 12, 2021 | 18.80 |
| Apr 9, 2021 | 18.75 |
| Apr 8, 2021 | 19.15 |
| Apr 7, 2021 | 18.15 |
| Apr 6, 2021 | 19.60 |
| Apr 5, 2021 | 20.90 |
| Apr 1, 2021 | 18.55 |
| Mar 31, 2021 | 18.80 |
| Mar 30, 2021 | 19.75 |
| Mar 29, 2021 | 20.35 |
| Mar 26, 2021 | 16.30 |
| Mar 25, 2021 | 18.60 |
| Mar 24, 2021 | 20.75 |
| Mar 23, 2021 | 21.55 |
| Mar 22, 2021 | 22.90 |
| Mar 19, 2021 | 23.50 |
| Mar 18, 2021 | 22.00 |
| Mar 17, 2021 | 22.90 |
| Mar 16, 2021 | 22.15 |
| Mar 15, 2021 | 23.25 |
| Mar 12, 2021 | 23.05 |
| Mar 11, 2021 | 22.45 |
| Mar 10, 2021 | 21.60 |
| Mar 9, 2021 | 22.65 |
| Mar 8, 2021 | 20.10 |
| Mar 5, 2021 | 20.80 |
| Mar 4, 2021 | 22.35 |
| Mar 3, 2021 | 27.05 |
| Mar 2, 2021 | 27.55 |
| Mar 1, 2021 | 28.85 |
| Feb 26, 2021 | 26.80 |
| Feb 25, 2021 | 26.40 |
| Feb 24, 2021 | 27.05 |
| Feb 23, 2021 | 27.40 |
| Feb 22, 2021 | 26.70 |
| Feb 19, 2021 | 28.80 |
| Feb 18, 2021 | 29.75 |
| Feb 17, 2021 | 30.00 |
| Feb 16, 2021 | 33.20 |
| Feb 12, 2021 | 31.50 |
| Feb 11, 2021 | 30.25 |
| Feb 10, 2021 | 30.75 |
| Feb 9, 2021 | 31.90 |
| Feb 8, 2021 | 32.75 |
| Feb 5, 2021 | 29.35 |
| Feb 4, 2021 | 28.10 |
| Feb 3, 2021 | 29.85 |
| Feb 2, 2021 | 30.00 |
| Feb 1, 2021 | 25.40 |
| Jan 29, 2021 | 23.85 |
| Jan 28, 2021 | 21.55 |
| Jan 27, 2021 | 21.05 |
| Jan 26, 2021 | 22.50 |
| Jan 25, 2021 | 23.25 |
| Jan 22, 2021 | 23.10 |
| Jan 21, 2021 | 22.70 |
| Jan 20, 2021 | 21.35 |
| Jan 19, 2021 | 21.00 |
| Jan 15, 2021 | 20.10 |
| Jan 14, 2021 | 20.25 |
| Jan 13, 2021 | 20.35 |
| Jan 12, 2021 | 19.15 |
| Jan 11, 2021 | 19.90 |
| Jan 8, 2021 | 19.95 |
| Jan 7, 2021 | 21.00 |
| Jan 6, 2021 | 21.50 |
| Jan 5, 2021 | 20.90 |
| Jan 4, 2021 | 18.05 |
| Dec 31, 2020 | 19.05 |
| Dec 30, 2020 | 19.40 |
| Dec 29, 2020 | 18.75 |
| Dec 28, 2020 | 20.15 |
| Dec 24, 2020 | 20.70 |
| Dec 23, 2020 | 20.50 |
| Dec 22, 2020 | 21.05 |
| Dec 21, 2020 | 21.30 |
| Dec 18, 2020 | 21.70 |
| Dec 17, 2020 | 21.45 |
| Dec 16, 2020 | 22.15 |
| Dec 15, 2020 | 22.05 |
| Dec 14, 2020 | 21.70 |
| Dec 11, 2020 | 21.40 |
| Dec 10, 2020 | 22.50 |
| Dec 9, 2020 | 21.50 |
| Dec 8, 2020 | 22.50 |
| Dec 7, 2020 | 21.60 |
| Dec 4, 2020 | 22.35 |
| Dec 3, 2020 | 23.10 |
| Dec 2, 2020 | 22.65 |
| Dec 1, 2020 | 22.05 |
| Nov 30, 2020 | 23.85 |
| Nov 27, 2020 | 22.10 |
| Nov 25, 2020 | 19.35 |
| Nov 24, 2020 | 19.10 |
| Nov 23, 2020 | 17.70 |
| Nov 20, 2020 | 14.30 |
| Nov 19, 2020 | 13.55 |
| Nov 18, 2020 | 13.65 |
| Nov 17, 2020 | 14.50 |
| Nov 16, 2020 | 15.35 |
| Nov 13, 2020 | 15.10 |
| Nov 12, 2020 | 14.25 |
| Nov 11, 2020 | 14.45 |
| Nov 10, 2020 | 13.50 |
| Nov 9, 2020 | 14.70 |
| Nov 6, 2020 | 15.75 |
| Nov 5, 2020 | 15.70 |
| Nov 4, 2020 | 13.90 |
| Nov 3, 2020 | 13.80 |
| Nov 2, 2020 | 13.40 |
| Oct 30, 2020 | 13.60 |
| Oct 29, 2020 | 13.80 |
| Oct 28, 2020 | 13.55 |
| Oct 27, 2020 | 14.00 |
| Oct 26, 2020 | 14.20 |
| Oct 23, 2020 | 13.45 |
| Oct 22, 2020 | 13.05 |
| Oct 21, 2020 | 12.60 |
| Oct 20, 2020 | 13.15 |
| Oct 19, 2020 | 14.60 |
| Oct 16, 2020 | 13.80 |
| Oct 15, 2020 | 13.15 |
| Oct 14, 2020 | 13.05 |
| Oct 13, 2020 | 11.30 |
| Oct 12, 2020 | 11.27 |
| Oct 9, 2020 | 11.10 |
| Oct 8, 2020 | 10.90 |
| Oct 7, 2020 | 10.70 |
| Oct 6, 2020 | 10.25 |
| Oct 5, 2020 | 10.30 |
| Oct 2, 2020 | 9.75 |
| Oct 1, 2020 | 9.90 |
| Sep 30, 2020 | 10.10 |
| Sep 29, 2020 | 10.30 |
| Sep 28, 2020 | 10.45 |
| Sep 25, 2020 | 10.00 |
| Sep 24, 2020 | 9.90 |
| Sep 23, 2020 | 10.20 |
| Sep 22, 2020 | 10.80 |
| Sep 21, 2020 | 10.95 |
| Sep 18, 2020 | 11.70 |
| Sep 17, 2020 | 11.35 |
| Sep 16, 2020 | 11.45 |
| Sep 15, 2020 | 11.35 |
| Sep 14, 2020 | 11.50 |
| Sep 11, 2020 | 11.30 |
| Sep 10, 2020 | 11.20 |
| Sep 9, 2020 | 10.85 |
| Sep 8, 2020 | 10.85 |
| Sep 4, 2020 | 9.65 |
| Sep 3, 2020 | 9.25 |
| Sep 2, 2020 | 9.70 |
| Sep 1, 2020 | 10.25 |
| Aug 31, 2020 | 9.65 |
| Aug 28, 2020 | 8.95 |
| Aug 27, 2020 | 9.25 |
| Aug 26, 2020 | 10.30 |
| Aug 25, 2020 | 10.30 |
| Aug 24, 2020 | 8.40 |
| Aug 21, 2020 | 8.50 |
| Aug 20, 2020 | 9.70 |
| Aug 19, 2020 | 10.50 |
| Aug 18, 2020 | 10.20 |
| Aug 17, 2020 | 10.30 |
| Aug 14, 2020 | 11.40 |
| Aug 13, 2020 | 10.60 |
| Aug 12, 2020 | 10.90 |
| Aug 11, 2020 | 12.40 |
| Aug 10, 2020 | 12.90 |
| Aug 7, 2020 | 13.15 |
| Aug 6, 2020 | 13.20 |
| Aug 5, 2020 | 12.90 |
| Aug 4, 2020 | 12.25 |
| Aug 3, 2020 | 12.05 |
| Jul 31, 2020 | 12.45 |
| Jul 30, 2020 | 13.10 |
| Jul 29, 2020 | 11.85 |
| Jul 28, 2020 | 11.20 |
| Jul 27, 2020 | 12.65 |
| Jul 24, 2020 | 13.60 |
| Jul 23, 2020 | 14.30 |
| Jul 22, 2020 | 15.00 |
| Jul 21, 2020 | 15.45 |
| Jul 20, 2020 | 15.85 |
| Jul 17, 2020 | 14.95 |
| Jul 16, 2020 | 13.50 |
| Jul 15, 2020 | 13.25 |
| Jul 14, 2020 | 12.70 |
| Jul 13, 2020 | 12.40 |
| Jul 10, 2020 | 13.30 |
| Jul 9, 2020 | 13.20 |
| Jul 8, 2020 | 13.45 |
| Jul 7, 2020 | 12.70 |
| Jul 6, 2020 | 12.75 |
| Jul 2, 2020 | 11.45 |
| Jul 1, 2020 | 10.70 |
| Jun 30, 2020 | 10.90 |
| Jun 29, 2020 | 12.25 |
| Jun 26, 2020 | 11.05 |
| Jun 25, 2020 | 12.30 |
| Jun 24, 2020 | 12.50 |
| Jun 23, 2020 | 12.75 |
| Jun 22, 2020 | 12.05 |
| Jun 19, 2020 | 10.25 |
| Jun 18, 2020 | 10.50 |
| Jun 17, 2020 | 9.95 |
| Jun 16, 2020 | 10.10 |
| Jun 15, 2020 | 10.55 |
| Jun 12, 2020 | 9.75 |
| Jun 11, 2020 | 8.55 |
| Jun 10, 2020 | 9.20 |
| Jun 9, 2020 | 9.10 |
| Jun 8, 2020 | 8.15 |
| Jun 5, 2020 | 6.85 |
| Jun 4, 2020 | 6.65 |
| Jun 3, 2020 | 6.50 |
| Jun 2, 2020 | 6.85 |
| Jun 1, 2020 | 7.10 |
| May 29, 2020 | 6.30 |
| May 28, 2020 | 6.35 |
| May 27, 2020 | 6.45 |
| May 26, 2020 | 8.15 |
| May 22, 2020 | 7.55 |
| May 21, 2020 | 7.25 |
| May 20, 2020 | 7.25 |
| May 19, 2020 | 7.15 |
| May 18, 2020 | 7.30 |
| May 15, 2020 | 7.50 |
| May 14, 2020 | 7.10 |
| May 13, 2020 | 6.40 |
| May 12, 2020 | 7.00 |
| May 11, 2020 | 7.25 |
| May 8, 2020 | 7.75 |
| May 7, 2020 | 7.35 |
| May 6, 2020 | 7.30 |
| May 5, 2020 | 7.70 |
| May 4, 2020 | 8.85 |
| May 1, 2020 | 7.65 |
| Apr 30, 2020 | 7.95 |
| Apr 29, 2020 | 7.00 |
| Apr 28, 2020 | 6.35 |
| Apr 27, 2020 | 7.10 |
| Apr 24, 2020 | 6.85 |
| Apr 23, 2020 | 7.10 |
| Apr 22, 2020 | 6.20 |
| Apr 21, 2020 | 6.30 |
| Apr 20, 2020 | 5.95 |
| Apr 17, 2020 | 5.40 |
| Apr 16, 2020 | 5.95 |
| Apr 15, 2020 | 5.25 |
| Apr 14, 2020 | 5.40 |
| Apr 13, 2020 | 5.20 |
| Apr 9, 2020 | 4.63 |
| Apr 8, 2020 | 4.53 |
| Apr 7, 2020 | 4.63 |
| Apr 6, 2020 | 4.89 |
| Apr 3, 2020 | 4.88 |
| Apr 2, 2020 | 4.39 |
| Apr 1, 2020 | 4.78 |
| Mar 31, 2020 | 5.50 |
| Mar 30, 2020 | 4.05 |
| Mar 27, 2020 | 3.95 |
| Mar 26, 2020 | 4.03 |
| Mar 25, 2020 | 4.13 |
| Mar 24, 2020 | 3.52 |
| Mar 23, 2020 | 3.50 |
| Mar 20, 2020 | 3.86 |
| Mar 19, 2020 | 3.42 |
| Mar 18, 2020 | 3.10 |
| Mar 17, 2020 | 3.65 |
| Mar 16, 2020 | 4.22 |
| Mar 13, 2020 | 4.95 |
| Mar 12, 2020 | 5.20 |
| Mar 11, 2020 | 6.05 |
| Mar 10, 2020 | 5.05 |
| Mar 9, 2020 | 5.85 |
| Mar 6, 2020 | 7.00 |
| Mar 5, 2020 | 6.40 |
| Mar 4, 2020 | 5.00 |
| Mar 3, 2020 | 5.50 |
| Mar 2, 2020 | 6.50 |
| Feb 28, 2020 | 7.15 |
| Feb 27, 2020 | 5.34 |
| Feb 26, 2020 | 4.75 |
| Feb 25, 2020 | 4.77 |
| Feb 24, 2020 | 5.00 |
| Feb 21, 2020 | 5.00 |
| Feb 20, 2020 | 4.80 |
| Feb 19, 2020 | 4.89 |
| Feb 18, 2020 | 4.75 |
| Feb 14, 2020 | 4.88 |
| Feb 13, 2020 | 5.00 |
| Feb 12, 2020 | 5.25 |
| Feb 11, 2020 | 5.50 |
| Feb 10, 2020 | 5.75 |
| Feb 7, 2020 | 5.70 |
| Feb 6, 2020 | 5.70 |
| Feb 5, 2020 | 5.60 |
| Feb 4, 2020 | 5.54 |
| Feb 3, 2020 | 5.85 |
| Jan 31, 2020 | 6.30 |
| Jan 30, 2020 | 6.40 |
| Jan 29, 2020 | 5.80 |
| Jan 28, 2020 | 5.50 |
| Jan 27, 2020 | 5.85 |
| Jan 24, 2020 | 6.25 |
| Jan 23, 2020 | 7.35 |
| Jan 22, 2020 | 6.25 |
| Jan 21, 2020 | 6.25 |
| Jan 17, 2020 | 5.20 |
| Jan 16, 2020 | 5.20 |
| Jan 15, 2020 | 5.18 |
| Jan 14, 2020 | 5.25 |
| Jan 13, 2020 | 5.25 |
| Jan 10, 2020 | 5.20 |
| Jan 9, 2020 | 5.25 |
| Jan 8, 2020 | 5.20 |
| Jan 7, 2020 | 5.20 |
| Jan 6, 2020 | 5.30 |
| Jan 3, 2020 | 5.40 |
| Jan 2, 2020 | 5.35 |
| Dec 31, 2019 | 5.17 |
| Dec 30, 2019 | 5.38 |
| Dec 27, 2019 | 5.30 |
| Dec 26, 2019 | 5.45 |
| Dec 24, 2019 | 5.30 |
| Dec 23, 2019 | 5.10 |
| Dec 20, 2019 | 4.80 |
| Dec 19, 2019 | 4.60 |
| Dec 18, 2019 | 4.69 |
| Dec 17, 2019 | 4.75 |
| Dec 16, 2019 | 4.80 |
| Dec 13, 2019 | 4.95 |
| Dec 12, 2019 | 4.92 |
| Dec 11, 2019 | 4.95 |
| Dec 10, 2019 | 5.00 |
| Dec 9, 2019 | 4.90 |
| Dec 6, 2019 | 4.98 |
| Dec 5, 2019 | 4.95 |
| Dec 4, 2019 | 5.30 |
| Dec 3, 2019 | 5.30 |
| Dec 2, 2019 | 5.10 |
| Nov 29, 2019 | 5.05 |
| Nov 27, 2019 | 5.05 |
| Nov 26, 2019 | 5.00 |
| Nov 25, 2019 | 5.05 |
| Nov 22, 2019 | 5.00 |
| Nov 21, 2019 | 4.60 |
| Nov 20, 2019 | 4.43 |
| Nov 19, 2019 | 4.75 |
| Nov 18, 2019 | 4.99 |
| Nov 15, 2019 | 4.94 |
| Nov 14, 2019 | 4.60 |
| Nov 13, 2019 | 4.62 |
| Nov 12, 2019 | 4.82 |
| Nov 11, 2019 | 4.65 |
| Nov 8, 2019 | 4.75 |
| Nov 7, 2019 | 4.62 |
| Nov 6, 2019 | 4.41 |
| Nov 5, 2019 | 5.15 |
| Nov 4, 2019 | 4.93 |
| Nov 1, 2019 | 4.00 |
| Oct 31, 2019 | 3.85 |
| Oct 30, 2019 | 3.80 |
| Oct 29, 2019 | 3.79 |
| Oct 28, 2019 | 3.92 |
| Oct 25, 2019 | 3.65 |
| Oct 24, 2019 | 3.57 |
| Oct 23, 2019 | 3.47 |
| Oct 22, 2019 | 3.70 |
| Oct 21, 2019 | 3.85 |
| Oct 18, 2019 | 4.00 |
| Oct 17, 2019 | 4.20 |
| Oct 16, 2019 | 4.31 |
| Oct 15, 2019 | 4.95 |
| Oct 14, 2019 | 4.47 |
| Oct 11, 2019 | 4.75 |
| Oct 10, 2019 | 4.85 |
| Oct 9, 2019 | 4.84 |
| Oct 8, 2019 | 4.95 |
| Oct 7, 2019 | 5.15 |
| Oct 4, 2019 | 5.56 |
| Oct 3, 2019 | 5.75 |
| Oct 2, 2019 | 5.84 |
| Oct 1, 2019 | 6.00 |
| Sep 30, 2019 | 6.05 |
| Sep 27, 2019 | 6.25 |
| Sep 26, 2019 | 6.50 |
| Sep 25, 2019 | 6.90 |
| Sep 24, 2019 | 6.90 |
| Sep 23, 2019 | 6.80 |
| Sep 20, 2019 | 6.85 |
| Sep 19, 2019 | 6.90 |
| Sep 18, 2019 | 6.90 |
| Sep 17, 2019 | 7.10 |
| Sep 16, 2019 | 6.95 |
| Sep 13, 2019 | 6.55 |
| Sep 12, 2019 | 6.10 |
| Sep 11, 2019 | 6.10 |
| Sep 10, 2019 | 6.25 |
| Sep 9, 2019 | 6.30 |
| Sep 6, 2019 | 6.50 |
| Sep 5, 2019 | 6.45 |
| Sep 4, 2019 | 6.60 |
| Sep 3, 2019 | 6.65 |
| Aug 30, 2019 | 6.80 |
| Aug 29, 2019 | 6.50 |
| Aug 28, 2019 | 6.75 |
| Aug 27, 2019 | 6.70 |
| Aug 26, 2019 | 7.00 |
| Aug 23, 2019 | 7.25 |
| Aug 22, 2019 | 7.50 |
| Aug 21, 2019 | 7.30 |
| Aug 20, 2019 | 7.20 |
| Aug 19, 2019 | 8.60 |
| Aug 16, 2019 | 8.50 |
| Aug 15, 2019 | 9.35 |
| Aug 14, 2019 | 8.75 |
| Aug 13, 2019 | 8.95 |
| Aug 12, 2019 | 9.55 |
| Aug 9, 2019 | 10.40 |
| Aug 8, 2019 | 10.35 |
| Aug 7, 2019 | 10.00 |
| Aug 6, 2019 | 10.05 |
| Aug 5, 2019 | 10.50 |
| Aug 2, 2019 | 10.75 |
| Aug 1, 2019 | 11.10 |
| Jul 31, 2019 | 11.00 |
| Jul 30, 2019 | 11.55 |
| Jul 29, 2019 | 11.05 |
| Jul 26, 2019 | 11.00 |
| Jul 25, 2019 | 11.00 |
| Jul 24, 2019 | 10.75 |
| Jul 23, 2019 | 11.15 |
| Jul 22, 2019 | 10.55 |
| Jul 19, 2019 | 11.00 |
| Jul 18, 2019 | 11.55 |
| Jul 17, 2019 | 11.75 |
| Jul 16, 2019 | 12.95 |
| Jul 15, 2019 | 12.45 |
| Jul 12, 2019 | 12.00 |
| Jul 11, 2019 | 11.50 |
| Jul 10, 2019 | 11.00 |
| Jul 9, 2019 | 9.50 |
| Jul 8, 2019 | 8.95 |
| Jul 5, 2019 | 8.50 |
| Jul 3, 2019 | 8.15 |
| Jul 2, 2019 | 8.75 |
| Jul 1, 2019 | 8.45 |
| Jun 28, 2019 | 8.25 |
| Jun 27, 2019 | 8.20 |
| Jun 26, 2019 | 8.45 |
| Jun 25, 2019 | 8.30 |
| Jun 24, 2019 | 8.50 |
| Jun 21, 2019 | 8.15 |
| Jun 20, 2019 | 8.35 |
| Jun 19, 2019 | 8.20 |
| Jun 18, 2019 | 7.85 |
| Jun 17, 2019 | 8.50 |
| Jun 14, 2019 | 9.13 |
| Jun 13, 2019 | 8.85 |
| Jun 12, 2019 | 9.10 |
| Jun 11, 2019 | 8.90 |
| Jun 10, 2019 | 9.40 |
| Jun 7, 2019 | 9.60 |
| Jun 6, 2019 | 9.40 |
| Jun 5, 2019 | 9.25 |
| Jun 4, 2019 | 9.95 |
| Jun 3, 2019 | 10.80 |
| May 31, 2019 | 10.75 |
| May 30, 2019 | 10.90 |
| May 29, 2019 | 11.30 |
| May 28, 2019 | 10.95 |
| May 24, 2019 | 11.60 |
| May 23, 2019 | 11.79 |
| May 22, 2019 | 12.45 |
| May 21, 2019 | 12.15 |
| May 20, 2019 | 13.00 |
| May 17, 2019 | 12.00 |
| May 16, 2019 | 11.40 |
| May 15, 2019 | 11.50 |
| May 14, 2019 | 11.60 |
| May 13, 2019 | 11.95 |
| May 10, 2019 | 12.85 |
| May 9, 2019 | 14.00 |
| May 8, 2019 | 13.80 |
| May 7, 2019 | 13.85 |
| May 6, 2019 | 14.15 |
| May 3, 2019 | 13.85 |
| May 2, 2019 | 13.40 |
| May 1, 2019 | 13.55 |
| Apr 30, 2019 | 13.40 |
| Apr 29, 2019 | 13.90 |
| Apr 26, 2019 | 14.25 |
| Apr 25, 2019 | 13.85 |
| Apr 24, 2019 | 13.90 |
| Apr 23, 2019 | 13.90 |
| Apr 22, 2019 | 14.45 |
| Apr 18, 2019 | 14.70 |
| Apr 17, 2019 | 14.24 |
| Apr 16, 2019 | 14.05 |
| Apr 15, 2019 | 13.85 |
| Apr 12, 2019 | 14.75 |
| Apr 11, 2019 | 14.00 |
| Apr 10, 2019 | 14.45 |
| Apr 9, 2019 | 14.31 |
| Apr 8, 2019 | 15.10 |
| Apr 5, 2019 | 14.35 |
| Apr 4, 2019 | 13.75 |
| Apr 3, 2019 | 14.70 |
| Apr 2, 2019 | 14.85 |
| Apr 1, 2019 | 14.54 |
| Mar 29, 2019 | 14.25 |
| Mar 28, 2019 | 14.10 |
| Mar 27, 2019 | 13.50 |
| Mar 26, 2019 | 13.35 |
| Mar 25, 2019 | 12.95 |
| Mar 22, 2019 | 12.00 |
| Mar 21, 2019 | 14.70 |
| Mar 20, 2019 | 14.50 |
| Mar 19, 2019 | 14.45 |
| Mar 18, 2019 | 15.00 |
| Mar 15, 2019 | 15.25 |
| Mar 14, 2019 | 15.05 |
| Mar 13, 2019 | 15.35 |
| Mar 12, 2019 | 15.20 |
| Mar 11, 2019 | 15.00 |
| Mar 8, 2019 | 14.75 |
| Mar 7, 2019 | 14.75 |
| Mar 6, 2019 | 16.10 |
| Mar 5, 2019 | 16.05 |
| Mar 4, 2019 | 16.00 |
| Mar 1, 2019 | 15.50 |
| Feb 28, 2019 | 15.20 |
| Feb 27, 2019 | 15.00 |
| Feb 26, 2019 | 14.80 |
| Feb 25, 2019 | 14.75 |
| Feb 22, 2019 | 15.80 |
| Feb 21, 2019 | 15.00 |
| Feb 20, 2019 | 13.65 |
| Feb 19, 2019 | 13.35 |
| Feb 15, 2019 | 13.00 |
| Feb 14, 2019 | 13.15 |
| Feb 13, 2019 | 13.05 |
| Feb 12, 2019 | 13.25 |
| Feb 11, 2019 | 12.65 |
| Feb 8, 2019 | 13.00 |
| Feb 7, 2019 | 13.02 |
| Feb 6, 2019 | 13.25 |
| Feb 5, 2019 | 12.85 |
| Feb 4, 2019 | 12.85 |
| Feb 1, 2019 | 13.25 |
| Jan 31, 2019 | 13.50 |
| Jan 30, 2019 | 13.95 |
| Jan 29, 2019 | 12.55 |
| Jan 28, 2019 | 13.00 |
| Jan 25, 2019 | 13.90 |
| Jan 24, 2019 | 12.50 |
| Jan 23, 2019 | 12.50 |
| Jan 22, 2019 | 12.55 |
| Jan 18, 2019 | 13.55 |
| Jan 17, 2019 | 13.75 |
| Jan 16, 2019 | 13.90 |
| Jan 15, 2019 | 13.00 |
| Jan 14, 2019 | 13.40 |
| Jan 11, 2019 | 13.00 |
| Jan 10, 2019 | 12.75 |
| Jan 9, 2019 | 12.75 |
| Jan 8, 2019 | 12.05 |
| Jan 7, 2019 | 12.00 |
| Jan 4, 2019 | 12.10 |
| Jan 3, 2019 | 11.55 |
| Jan 2, 2019 | 11.55 |
| Dec 31, 2018 | 11.45 |
| Dec 28, 2018 | 11.15 |
| Dec 27, 2018 | 11.80 |
| Dec 26, 2018 | 11.10 |
| Dec 24, 2018 | 11.50 |
| Dec 21, 2018 | 10.70 |
| Dec 20, 2018 | 12.55 |
| Dec 19, 2018 | 12.95 |
| Dec 18, 2018 | 12.95 |
| Dec 17, 2018 | 12.80 |
| Dec 14, 2018 | 12.95 |
| Dec 13, 2018 | 13.00 |
| Dec 12, 2018 | 13.45 |
| Dec 11, 2018 | 13.40 |
| Dec 10, 2018 | 13.00 |
| Dec 7, 2018 | 13.70 |
| Dec 6, 2018 | 13.90 |
| Dec 4, 2018 | 13.90 |
| Dec 3, 2018 | 14.40 |
| Nov 30, 2018 | 14.70 |
| Nov 29, 2018 | 14.60 |
| Nov 28, 2018 | 14.45 |
| Nov 27, 2018 | 15.25 |
| Nov 26, 2018 | 14.55 |
| Nov 23, 2018 | 14.55 |
| Nov 21, 2018 | 14.90 |
| Nov 20, 2018 | 14.65 |
| Nov 19, 2018 | 14.15 |
| Nov 16, 2018 | 15.80 |
| Nov 15, 2018 | 15.85 |
| Nov 14, 2018 | 16.15 |
| Nov 13, 2018 | 18.30 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.20 |
| Nov 8, 2018 | 15.65 |
| Nov 7, 2018 | 15.75 |
| Nov 6, 2018 | 15.35 |
| Nov 5, 2018 | 14.70 |
| Nov 2, 2018 | 15.05 |
| Nov 1, 2018 | 15.00 |
| Oct 31, 2018 | 14.85 |
| Oct 30, 2018 | 14.55 |
| Oct 29, 2018 | 14.80 |
| Oct 26, 2018 | 15.05 |
| Oct 25, 2018 | 14.30 |
| Oct 24, 2018 | 14.75 |
| Oct 23, 2018 | 15.80 |
| Oct 22, 2018 | 14.55 |
| Oct 19, 2018 | 17.05 |
| Oct 18, 2018 | 17.65 |
| Oct 17, 2018 | 18.15 |
| Oct 16, 2018 | 18.00 |
| Oct 15, 2018 | 18.25 |
| Oct 12, 2018 | 20.05 |
| Oct 11, 2018 | 19.70 |
| Oct 10, 2018 | 19.05 |
| Oct 9, 2018 | 19.50 |
| Oct 8, 2018 | 19.65 |
| Oct 5, 2018 | 20.60 |
| Oct 4, 2018 | 21.00 |
| Oct 3, 2018 | 21.30 |
| Oct 2, 2018 | 20.75 |
| Oct 1, 2018 | 20.80 |
| Sep 28, 2018 | 20.00 |
| Sep 27, 2018 | 19.90 |
| Sep 26, 2018 | 19.80 |
| Sep 25, 2018 | 19.50 |
| Sep 24, 2018 | 20.05 |
| Sep 21, 2018 | 19.60 |
| Sep 20, 2018 | 20.65 |
| Sep 19, 2018 | 19.30 |
| Sep 18, 2018 | 19.30 |
| Sep 17, 2018 | 20.15 |
| Sep 14, 2018 | 20.00 |
| Sep 13, 2018 | 19.85 |
| Sep 12, 2018 | 19.90 |
| Sep 11, 2018 | 18.95 |
| Sep 10, 2018 | 19.30 |
| Sep 7, 2018 | 18.80 |
| Sep 6, 2018 | 19.00 |
| Sep 5, 2018 | 19.05 |
| Sep 4, 2018 | 19.45 |
| Aug 31, 2018 | 19.50 |
| Aug 30, 2018 | 19.75 |
| Aug 29, 2018 | 19.50 |
| Aug 28, 2018 | 20.00 |
| Aug 27, 2018 | 19.90 |
| Aug 24, 2018 | 19.75 |
| Aug 23, 2018 | 19.00 |
| Aug 22, 2018 | 19.15 |
| Aug 21, 2018 | 19.05 |
| Aug 20, 2018 | 19.55 |
| Aug 17, 2018 | 20.20 |
| Aug 16, 2018 | 20.65 |
| Aug 15, 2018 | 21.60 |
| Aug 14, 2018 | 21.70 |
| Aug 13, 2018 | 21.40 |
| Aug 10, 2018 | 22.30 |
| Aug 9, 2018 | 22.55 |
| Aug 8, 2018 | 22.50 |
| Aug 7, 2018 | 22.75 |
| Aug 6, 2018 | 23.25 |
| Aug 3, 2018 | 23.15 |
| Aug 2, 2018 | 23.25 |
| Aug 1, 2018 | 23.20 |
| Jul 31, 2018 | 23.40 |
| Jul 30, 2018 | 23.25 |
| Jul 27, 2018 | 23.25 |
| Jul 26, 2018 | 23.70 |
| Jul 25, 2018 | 24.25 |
| Jul 24, 2018 | 24.35 |
| Jul 23, 2018 | 23.50 |
| Jul 20, 2018 | 24.90 |
| Jul 19, 2018 | 24.80 |
| Jul 18, 2018 | 25.00 |
| Jul 17, 2018 | 24.80 |
| Jul 16, 2018 | 25.40 |
| Jul 13, 2018 | 24.25 |
| Jul 12, 2018 | 25.00 |
| Jul 11, 2018 | 24.20 |
| Jul 10, 2018 | 24.35 |
| Jul 9, 2018 | 24.90 |
| Jul 6, 2018 | 24.60 |
| Jul 5, 2018 | 24.95 |
| Jul 3, 2018 | 25.35 |
| Jul 2, 2018 | 24.50 |
| Jun 29, 2018 | 25.00 |
| Jun 28, 2018 | 24.30 |
| Jun 27, 2018 | 24.55 |
| Jun 26, 2018 | 24.35 |
| Jun 25, 2018 | 24.00 |
| Jun 22, 2018 | 24.25 |
| Jun 21, 2018 | 24.10 |
| Jun 20, 2018 | 24.35 |
| Jun 19, 2018 | 24.55 |
| Jun 18, 2018 | 24.95 |
| Jun 15, 2018 | 24.45 |
| Jun 14, 2018 | 24.80 |
| Jun 13, 2018 | 24.75 |
| Jun 12, 2018 | 24.90 |
| Jun 11, 2018 | 24.25 |
| Jun 8, 2018 | 24.75 |
| Jun 7, 2018 | 23.85 |
| Jun 6, 2018 | 23.95 |
| Jun 5, 2018 | 23.05 |
| Jun 4, 2018 | 23.05 |
| Jun 1, 2018 | 23.70 |
| May 31, 2018 | 23.25 |
| May 30, 2018 | 23.80 |
| May 29, 2018 | 23.05 |
| May 25, 2018 | 23.25 |
| May 24, 2018 | 22.30 |
| May 23, 2018 | 22.55 |
| May 22, 2018 | 23.20 |
| May 21, 2018 | 22.85 |
| May 18, 2018 | 23.00 |
| May 17, 2018 | 22.40 |
| May 16, 2018 | 22.50 |
| May 15, 2018 | 22.75 |
| May 14, 2018 | 23.40 |
| May 11, 2018 | 24.00 |
| May 10, 2018 | 24.10 |
| May 9, 2018 | 24.42 |
| May 8, 2018 | 24.00 |
| May 7, 2018 | 24.05 |
| May 4, 2018 | 24.20 |
| May 3, 2018 | 23.45 |
| May 2, 2018 | 24.60 |
| May 1, 2018 | 23.25 |
| Apr 30, 2018 | 23.05 |
| Apr 27, 2018 | 22.40 |
| Apr 26, 2018 | 22.60 |
| Apr 25, 2018 | 23.75 |
| Apr 24, 2018 | 24.05 |
| Apr 23, 2018 | 24.35 |
| Apr 20, 2018 | 25.00 |
| Apr 19, 2018 | 24.45 |
| Apr 18, 2018 | 24.60 |
| Apr 17, 2018 | 24.85 |
| Apr 16, 2018 | 24.95 |
| Apr 13, 2018 | 24.95 |
| Apr 12, 2018 | 25.00 |
| Apr 11, 2018 | 24.95 |
| Apr 10, 2018 | 25.00 |
| Apr 9, 2018 | 25.00 |
| Apr 6, 2018 | 25.40 |
| Apr 5, 2018 | 24.80 |
| Apr 4, 2018 | 24.85 |
| Apr 3, 2018 | 25.25 |
| Apr 2, 2018 | 26.00 |
| Mar 29, 2018 | 25.75 |
| Mar 28, 2018 | 25.85 |
| Mar 27, 2018 | 25.80 |
| Mar 26, 2018 | 26.00 |
| Mar 23, 2018 | 25.95 |
| Mar 22, 2018 | 27.55 |
| Mar 21, 2018 | 28.85 |
| Mar 20, 2018 | 29.80 |
| Mar 19, 2018 | 30.25 |
| Mar 16, 2018 | 30.30 |
| Mar 15, 2018 | 29.00 |
| Mar 14, 2018 | 28.75 |
| Mar 13, 2018 | 28.30 |
| Mar 12, 2018 | 28.25 |
| Mar 9, 2018 | 28.65 |
| Mar 8, 2018 | 28.70 |
| Mar 7, 2018 | 28.65 |
| Mar 6, 2018 | 28.50 |
| Mar 5, 2018 | 27.45 |
| Mar 2, 2018 | 27.10 |
| Mar 1, 2018 | 27.35 |
| Feb 28, 2018 | 27.30 |
| Feb 27, 2018 | 28.00 |
| Feb 26, 2018 | 27.85 |
| Feb 23, 2018 | 28.70 |
| Feb 22, 2018 | 27.95 |
| Feb 21, 2018 | 27.75 |
| Feb 20, 2018 | 27.50 |
| Feb 16, 2018 | 27.38 |
| Feb 15, 2018 | 27.50 |
| Feb 14, 2018 | 27.60 |
| Feb 13, 2018 | 27.00 |
| Feb 12, 2018 | 27.80 |
| Feb 9, 2018 | 27.55 |
| Feb 8, 2018 | 26.85 |
| Feb 7, 2018 | 27.00 |
| Feb 6, 2018 | 27.90 |
| Feb 5, 2018 | 28.00 |
| Feb 2, 2018 | 27.55 |
| Feb 1, 2018 | 27.25 |
| Jan 31, 2018 | 27.70 |
| Jan 30, 2018 | 27.10 |
| Jan 29, 2018 | 26.20 |
| Jan 26, 2018 | 26.00 |
| Jan 25, 2018 | 25.80 |
| Jan 24, 2018 | 25.80 |
| Jan 23, 2018 | 26.40 |
| Jan 22, 2018 | 26.05 |
| Jan 19, 2018 | 25.80 |
| Jan 18, 2018 | 25.85 |
| Jan 17, 2018 | 26.30 |
| Jan 16, 2018 | 26.58 |
| Jan 12, 2018 | 26.65 |
| Jan 11, 2018 | 27.10 |
| Jan 10, 2018 | 28.15 |
| Jan 9, 2018 | 26.20 |
| Jan 8, 2018 | 26.00 |
| Jan 5, 2018 | 25.65 |
| Jan 4, 2018 | 25.40 |
| Jan 3, 2018 | 26.25 |
| Jan 2, 2018 | 25.90 |
| Dec 29, 2017 | 25.50 |
| Dec 28, 2017 | 25.10 |
| Dec 27, 2017 | 25.30 |
| Dec 26, 2017 | 26.05 |
| Dec 22, 2017 | 28.00 |
| Dec 21, 2017 | 27.90 |
| Dec 20, 2017 | 28.60 |
| Dec 19, 2017 | 28.70 |
| Dec 18, 2017 | 28.85 |
| Dec 15, 2017 | 28.15 |
| Dec 14, 2017 | 28.40 |
| Dec 13, 2017 | 28.20 |
| Dec 12, 2017 | 28.20 |
| Dec 11, 2017 | 27.45 |
| Dec 8, 2017 | 24.35 |
| Dec 7, 2017 | 24.75 |
| Dec 6, 2017 | 24.40 |
| Dec 5, 2017 | 23.80 |
| Dec 4, 2017 | 23.70 |
| Dec 1, 2017 | 24.50 |
| Nov 30, 2017 | 24.50 |
| Nov 29, 2017 | 24.70 |
| Nov 28, 2017 | 24.80 |
| Nov 27, 2017 | 24.95 |
| Nov 24, 2017 | 25.40 |
| Nov 22, 2017 | 26.40 |
| Nov 21, 2017 | 25.50 |
| Nov 20, 2017 | 25.90 |
| Nov 17, 2017 | 25.60 |
| Nov 16, 2017 | 25.35 |
| Nov 15, 2017 | 25.10 |
| Nov 14, 2017 | 24.70 |
| Nov 13, 2017 | 24.10 |
| Nov 10, 2017 | 24.90 |
| Nov 9, 2017 | 25.30 |
| Nov 8, 2017 | 25.10 |
| Nov 7, 2017 | 25.95 |
| Nov 6, 2017 | 25.70 |
| Nov 3, 2017 | 25.77 |
| Nov 2, 2017 | 25.15 |
| Nov 1, 2017 | 25.85 |
| Oct 31, 2017 | 25.20 |
| Oct 30, 2017 | 23.90 |
| Oct 27, 2017 | 23.10 |
| Oct 26, 2017 | 24.00 |
| Oct 25, 2017 | 22.50 |
| Oct 24, 2017 | 23.90 |
| Oct 23, 2017 | 24.00 |
| Oct 20, 2017 | 25.55 |
| Oct 19, 2017 | 25.60 |
| Oct 18, 2017 | 26.20 |
| Oct 17, 2017 | 26.25 |
| Oct 16, 2017 | 26.33 |
| Oct 13, 2017 | 26.30 |
| Oct 12, 2017 | 26.45 |
| Oct 11, 2017 | 26.30 |
| Oct 10, 2017 | 26.55 |
| Oct 9, 2017 | 25.75 |
| Oct 6, 2017 | 26.75 |
| Oct 5, 2017 | 27.05 |
| Oct 4, 2017 | 27.25 |
| Oct 3, 2017 | 27.60 |
| Oct 2, 2017 | 27.10 |
| Sep 29, 2017 | 28.05 |
| Sep 28, 2017 | 27.85 |
| Sep 27, 2017 | 28.25 |
| Sep 26, 2017 | 28.33 |
| Sep 25, 2017 | 27.40 |
| Sep 22, 2017 | 27.80 |
| Sep 21, 2017 | 27.00 |
| Sep 20, 2017 | 27.00 |
| Sep 19, 2017 | 26.69 |
| Sep 18, 2017 | 26.80 |
| Sep 15, 2017 | 27.00 |
| Sep 14, 2017 | 27.75 |
| Sep 13, 2017 | 27.80 |
| Sep 12, 2017 | 27.40 |
| Sep 11, 2017 | 27.05 |
| Sep 8, 2017 | 26.65 |
| Sep 7, 2017 | 26.75 |
| Sep 6, 2017 | 26.75 |
| Sep 5, 2017 | 27.00 |
| Sep 1, 2017 | 26.95 |
| Aug 31, 2017 | 26.90 |
| Aug 30, 2017 | 26.15 |
| Aug 29, 2017 | 25.80 |
| Aug 28, 2017 | 26.00 |
| Aug 25, 2017 | 26.65 |
| Aug 24, 2017 | 26.55 |
| Aug 23, 2017 | 27.15 |
| Aug 22, 2017 | 27.15 |
| Aug 21, 2017 | 27.05 |
| Aug 18, 2017 | 27.25 |
| Aug 17, 2017 | 26.10 |
| Aug 16, 2017 | 26.50 |
| Aug 15, 2017 | 26.45 |
| Aug 14, 2017 | 26.60 |
| Aug 11, 2017 | 27.40 |
| Aug 10, 2017 | 27.30 |
| Aug 9, 2017 | 27.50 |
| Aug 8, 2017 | 28.30 |
| Aug 7, 2017 | 28.80 |
| Aug 4, 2017 | 28.25 |
| Aug 3, 2017 | 28.45 |
| Aug 2, 2017 | 28.75 |
| Aug 1, 2017 | 29.95 |
| Jul 31, 2017 | 30.35 |
| Jul 28, 2017 | 29.30 |
| Jul 27, 2017 | 28.50 |
| Jul 26, 2017 | 29.67 |
| Jul 25, 2017 | 30.15 |
| Jul 24, 2017 | 30.40 |
| Jul 21, 2017 | 30.10 |
| Jul 20, 2017 | 30.63 |
| Jul 19, 2017 | 29.95 |
| Jul 18, 2017 | 29.45 |
| Jul 17, 2017 | 28.65 |
| Jul 14, 2017 | 28.65 |
| Jul 13, 2017 | 28.50 |
| Jul 12, 2017 | 28.70 |
| Jul 11, 2017 | 28.15 |
| Jul 10, 2017 | 28.20 |
| Jul 7, 2017 | 28.50 |
| Jul 6, 2017 | 27.80 |
| Jul 5, 2017 | 28.80 |
| Jul 3, 2017 | 29.35 |
| Jun 30, 2017 | 30.00 |
| Jun 29, 2017 | 29.85 |
| Jun 28, 2017 | 29.50 |
| Jun 27, 2017 | 29.25 |
| Jun 26, 2017 | 29.70 |
| Jun 23, 2017 | 29.15 |
| Jun 22, 2017 | 29.40 |
| Jun 21, 2017 | 29.55 |
| Jun 20, 2017 | 29.60 |
| Jun 19, 2017 | 29.25 |
| Jun 16, 2017 | 29.65 |
| Jun 15, 2017 | 30.25 |
| Jun 14, 2017 | 30.35 |
| Jun 13, 2017 | 29.90 |
| Jun 12, 2017 | 29.85 |
| Jun 9, 2017 | 29.40 |
| Jun 8, 2017 | 28.75 |
| Jun 7, 2017 | 28.40 |
| Jun 6, 2017 | 29.20 |
| Jun 5, 2017 | 29.25 |
| Jun 2, 2017 | 29.55 |
| Jun 1, 2017 | 28.85 |
| May 31, 2017 | 28.15 |
| May 30, 2017 | 28.20 |
| May 26, 2017 | 27.75 |
| May 25, 2017 | 27.05 |
| May 24, 2017 | 27.40 |
| May 23, 2017 | 27.20 |
| May 22, 2017 | 26.45 |
| May 19, 2017 | 26.60 |
| May 18, 2017 | 26.50 |
| May 17, 2017 | 26.50 |
| May 16, 2017 | 27.35 |
| May 15, 2017 | 26.90 |
| May 12, 2017 | 26.75 |
| May 11, 2017 | 26.35 |
| May 10, 2017 | 27.00 |
| May 9, 2017 | 26.25 |
| May 8, 2017 | 26.50 |
| May 5, 2017 | 27.35 |
| May 4, 2017 | 27.65 |
| May 3, 2017 | 27.30 |
| May 2, 2017 | 27.00 |
| May 1, 2017 | 27.60 |
| Apr 28, 2017 | 28.45 |
| Apr 27, 2017 | 28.25 |
| Apr 26, 2017 | 30.75 |
| Apr 25, 2017 | 29.35 |
| Apr 24, 2017 | 27.40 |
| Apr 21, 2017 | 28.05 |
| Apr 20, 2017 | 28.10 |
| Apr 19, 2017 | 28.15 |
| Apr 18, 2017 | 28.70 |
| Apr 17, 2017 | 28.05 |
| Apr 13, 2017 | 28.10 |
| Apr 12, 2017 | 29.50 |
| Apr 11, 2017 | 27.75 |
| Apr 10, 2017 | 28.30 |
| Apr 7, 2017 | 27.95 |
| Apr 6, 2017 | 28.00 |
| Apr 5, 2017 | 28.00 |
| Apr 4, 2017 | 27.80 |
| Apr 3, 2017 | 29.25 |
| Mar 31, 2017 | 29.80 |
| Mar 30, 2017 | 29.85 |
| Mar 29, 2017 | 29.45 |
| Mar 28, 2017 | 28.00 |
| Mar 27, 2017 | 27.65 |
| Mar 24, 2017 | 27.35 |
| Mar 23, 2017 | 27.40 |
| Mar 22, 2017 | 27.40 |
| Mar 21, 2017 | 28.10 |
| Mar 20, 2017 | 27.85 |
| Mar 17, 2017 | 27.40 |
| Mar 16, 2017 | 27.75 |
| Mar 15, 2017 | 27.15 |
| Mar 14, 2017 | 26.55 |
| Mar 13, 2017 | 28.85 |
| Mar 10, 2017 | 28.40 |
| Mar 9, 2017 | 28.30 |
| Mar 8, 2017 | 28.20 |
| Mar 7, 2017 | 28.95 |
| Mar 6, 2017 | 30.10 |
| Mar 3, 2017 | 30.40 |
| Mar 2, 2017 | 30.90 |
| Mar 1, 2017 | 30.95 |
| Feb 28, 2017 | 30.85 |
| Feb 27, 2017 | 31.40 |
| Feb 24, 2017 | 31.60 |
| Feb 23, 2017 | 31.15 |
| Feb 22, 2017 | 31.15 |
| Feb 21, 2017 | 31.05 |
| Feb 17, 2017 | 31.20 |
| Feb 16, 2017 | 31.20 |
| Feb 15, 2017 | 31.65 |
| Feb 14, 2017 | 30.85 |
| Feb 13, 2017 | 31.15 |
| Feb 10, 2017 | 31.40 |
| Feb 9, 2017 | 31.45 |
| Feb 8, 2017 | 31.50 |
| Feb 7, 2017 | 31.65 |
| Feb 6, 2017 | 33.10 |
| Feb 3, 2017 | 33.05 |
| Feb 2, 2017 | 32.80 |
| Feb 1, 2017 | 32.90 |
| Jan 31, 2017 | 33.40 |
| Jan 30, 2017 | 32.90 |
| Jan 27, 2017 | 32.75 |
| Jan 26, 2017 | 33.15 |
| Jan 25, 2017 | 34.00 |
| Jan 24, 2017 | 33.00 |
| Jan 23, 2017 | 33.50 |
| Jan 20, 2017 | 34.35 |
| Jan 19, 2017 | 34.55 |
| Jan 18, 2017 | 34.10 |
| Jan 17, 2017 | 34.90 |
| Jan 13, 2017 | 35.20 |
| Jan 12, 2017 | 34.25 |
| Jan 11, 2017 | 34.45 |
| Jan 10, 2017 | 34.40 |
| Jan 9, 2017 | 33.90 |
| Jan 6, 2017 | 34.30 |
| Jan 5, 2017 | 34.35 |
| Jan 4, 2017 | 34.65 |
| Jan 3, 2017 | 34.80 |
| Dec 30, 2016 | 34.60 |
| Dec 29, 2016 | 34.70 |
| Dec 28, 2016 | 34.35 |
| Dec 27, 2016 | 34.15 |
| Dec 23, 2016 | 34.50 |
| Dec 22, 2016 | 34.25 |
| Dec 21, 2016 | 34.25 |
| Dec 20, 2016 | 34.85 |
| Dec 19, 2016 | 34.55 |
| Dec 16, 2016 | 34.45 |
| Dec 15, 2016 | 34.00 |
| Dec 14, 2016 | 34.15 |
| Dec 13, 2016 | 34.25 |
| Dec 12, 2016 | 34.35 |
| Dec 9, 2016 | 34.70 |
| Dec 8, 2016 | 34.50 |
| Dec 7, 2016 | 34.20 |
| Dec 6, 2016 | 34.95 |
| Dec 5, 2016 | 34.50 |
| Dec 2, 2016 | 34.05 |
| Dec 1, 2016 | 34.20 |
| Nov 30, 2016 | 33.45 |
| Nov 29, 2016 | 33.45 |
| Nov 28, 2016 | 33.25 |
| Nov 25, 2016 | 33.95 |
| Nov 23, 2016 | 33.85 |
| Nov 22, 2016 | 33.75 |
| Nov 21, 2016 | 33.80 |
| Nov 18, 2016 | 33.75 |
| Nov 17, 2016 | 33.70 |
| Nov 16, 2016 | 33.90 |
| Nov 15, 2016 | 33.95 |
| Nov 14, 2016 | 34.00 |
| Nov 11, 2016 | 33.85 |
| Nov 10, 2016 | 33.80 |
| Nov 9, 2016 | 33.70 |
| Nov 8, 2016 | 33.90 |
| Nov 7, 2016 | 33.75 |
| Nov 4, 2016 | 33.00 |
| Nov 3, 2016 | 32.90 |
| Nov 2, 2016 | 33.75 |
| Nov 1, 2016 | 33.88 |
| Oct 31, 2016 | 34.10 |
| Oct 28, 2016 | 34.72 |
| Oct 27, 2016 | 34.70 |
| Oct 26, 2016 | 34.65 |
| Oct 25, 2016 | 34.80 |
| Oct 24, 2016 | 35.10 |
| Oct 21, 2016 | 35.30 |
| Oct 20, 2016 | 35.35 |
| Oct 19, 2016 | 34.90 |
| Oct 18, 2016 | 34.55 |
| Oct 17, 2016 | 33.80 |
| Oct 14, 2016 | 32.15 |
| Oct 13, 2016 | 32.40 |
| Oct 12, 2016 | 32.85 |
| Oct 11, 2016 | 33.00 |
| Oct 10, 2016 | 33.05 |
| Oct 7, 2016 | 32.85 |
| Oct 6, 2016 | 32.75 |
| Oct 5, 2016 | 31.55 |
| Oct 4, 2016 | 32.30 |
| Oct 3, 2016 | 64.95 |
| Sep 30, 2016 | 66.10 |
| Sep 29, 2016 | 65.45 |
| Sep 28, 2016 | 65.15 |
| Sep 27, 2016 | 65.10 |
| Sep 26, 2016 | 65.25 |
| Sep 23, 2016 | 63.40 |
| Sep 22, 2016 | 63.20 |
| Sep 21, 2016 | 63.75 |
| Sep 20, 2016 | 63.90 |
| Sep 19, 2016 | 64.95 |
| Sep 16, 2016 | 66.10 |
| Sep 15, 2016 | 66.70 |
| Sep 14, 2016 | 65.75 |
| Sep 13, 2016 | 64.90 |
| Sep 12, 2016 | 64.50 |
| Sep 9, 2016 | 63.05 |
| Sep 8, 2016 | 64.80 |
| Sep 7, 2016 | 64.85 |
| Sep 6, 2016 | 64.55 |
| Sep 2, 2016 | 66.80 |
| Sep 1, 2016 | 67.05 |
| Aug 31, 2016 | 67.10 |
| Aug 30, 2016 | 67.40 |
| Aug 29, 2016 | 67.65 |
| Aug 26, 2016 | 65.25 |
| Aug 25, 2016 | 65.15 |
| Aug 24, 2016 | 64.35 |
| Aug 23, 2016 | 60.10 |
| Aug 22, 2016 | 60.10 |
| Aug 19, 2016 | 60.00 |
| Aug 18, 2016 | 60.90 |
| Aug 17, 2016 | 60.45 |
| Aug 16, 2016 | 62.55 |
| Aug 15, 2016 | 62.80 |
| Aug 12, 2016 | 62.70 |
| Aug 11, 2016 | 62.35 |
| Aug 10, 2016 | 62.15 |
| Aug 9, 2016 | 63.10 |
| Aug 8, 2016 | 64.75 |
| Aug 5, 2016 | 65.20 |
| Aug 4, 2016 | 65.00 |
| Aug 3, 2016 | 64.90 |
| Aug 2, 2016 | 64.30 |
| Aug 1, 2016 | 64.40 |
| Jul 29, 2016 | 64.15 |
| Jul 28, 2016 | 65.25 |
| Jul 27, 2016 | 64.70 |
| Jul 26, 2016 | 63.30 |
| Jul 25, 2016 | 62.15 |
| Jul 22, 2016 | 62.00 |
| Jul 21, 2016 | 61.15 |
| Jul 20, 2016 | 54.95 |
| Jul 19, 2016 | 53.70 |
| Jul 18, 2016 | 53.85 |
| Jul 15, 2016 | 53.85 |
| Jul 14, 2016 | 54.25 |
| Jul 13, 2016 | 53.00 |
| Jul 12, 2016 | 55.45 |
| Jul 11, 2016 | 55.20 |
| Jul 8, 2016 | 56.45 |
| Jul 7, 2016 | 55.45 |
| Jul 6, 2016 | 55.10 |
| Jul 5, 2016 | 55.80 |
| Jul 1, 2016 | 56.45 |
| Jun 30, 2016 | 56.70 |
| Jun 29, 2016 | 56.20 |
| Jun 28, 2016 | 56.35 |
| Jun 27, 2016 | 54.95 |
| Jun 24, 2016 | 56.40 |
| Jun 23, 2016 | 56.90 |
| Jun 22, 2016 | 54.60 |
| Jun 21, 2016 | 54.40 |
| Jun 20, 2016 | 54.15 |
| Jun 17, 2016 | 53.35 |
| Jun 16, 2016 | 52.95 |
| Jun 15, 2016 | 52.95 |
| Jun 14, 2016 | 53.30 |
| Jun 13, 2016 | 53.65 |
| Jun 10, 2016 | 54.65 |
| Jun 9, 2016 | 56.00 |
| Jun 8, 2016 | 56.70 |
| Jun 7, 2016 | 57.05 |
| Jun 6, 2016 | 56.55 |
| Jun 3, 2016 | 56.05 |
| Jun 2, 2016 | 58.00 |
| Jun 1, 2016 | 58.95 |
| May 31, 2016 | 57.80 |
| May 27, 2016 | 56.75 |
| May 26, 2016 | 55.70 |
| May 25, 2016 | 56.25 |
| May 24, 2016 | 56.15 |
| May 23, 2016 | 53.95 |
| May 20, 2016 | 56.25 |
| May 19, 2016 | 55.80 |
| May 18, 2016 | 56.25 |
| May 17, 2016 | 55.25 |
| May 16, 2016 | 55.80 |
| May 13, 2016 | 55.95 |
| May 12, 2016 | 55.80 |
| May 11, 2016 | 55.85 |
| May 10, 2016 | 56.25 |
| May 9, 2016 | 55.95 |
| May 6, 2016 | 55.35 |
| May 5, 2016 | 56.00 |
| May 4, 2016 | 55.55 |
| May 3, 2016 | 55.05 |
| May 2, 2016 | 56.10 |
| Apr 29, 2016 | 57.50 |
| Apr 28, 2016 | 59.50 |
| Apr 27, 2016 | 59.85 |
| Apr 26, 2016 | 58.60 |
| Apr 25, 2016 | 56.70 |
| Apr 22, 2016 | 57.50 |
| Apr 21, 2016 | 56.95 |
| Apr 20, 2016 | 57.40 |
| Apr 19, 2016 | 59.50 |
| Apr 18, 2016 | 59.20 |
| Apr 15, 2016 | 59.20 |
| Apr 14, 2016 | 58.55 |
| Apr 13, 2016 | 58.95 |
| Apr 12, 2016 | 58.35 |
| Apr 11, 2016 | 57.45 |
| Apr 8, 2016 | 56.60 |
| Apr 7, 2016 | 55.45 |
| Apr 6, 2016 | 55.80 |
| Apr 5, 2016 | 55.10 |
| Apr 4, 2016 | 56.35 |
| Apr 1, 2016 | 58.00 |
| Mar 31, 2016 | 58.30 |
| Mar 30, 2016 | 57.50 |
| Mar 29, 2016 | 56.20 |
| Mar 28, 2016 | 54.10 |
| Mar 24, 2016 | 54.35 |
| Mar 23, 2016 | 54.90 |
| Mar 22, 2016 | 56.95 |
| Mar 21, 2016 | 58.05 |
| Mar 18, 2016 | 58.00 |
| Mar 17, 2016 | 57.85 |
| Mar 16, 2016 | 57.00 |
| Mar 15, 2016 | 56.95 |
| Mar 14, 2016 | 57.20 |
| Mar 11, 2016 | 56.60 |
| Mar 10, 2016 | 58.30 |
| Mar 9, 2016 | 56.90 |
| Mar 8, 2016 | 55.90 |
| Mar 7, 2016 | 55.10 |
| Mar 4, 2016 | 52.45 |
| Mar 3, 2016 | 52.60 |
| Mar 2, 2016 | 49.45 |
| Mar 1, 2016 | 49.75 |
| Feb 29, 2016 | 49.05 |
| Feb 26, 2016 | 49.10 |
| Feb 25, 2016 | 49.15 |
| Feb 24, 2016 | 48.90 |
| Feb 23, 2016 | 48.65 |
| Feb 22, 2016 | 48.55 |
| Feb 19, 2016 | 48.50 |
| Feb 18, 2016 | 48.15 |
| Feb 17, 2016 | 47.65 |
| Feb 16, 2016 | 46.60 |
| Feb 12, 2016 | 47.25 |
| Feb 11, 2016 | 46.65 |
| Feb 10, 2016 | 47.90 |
| Feb 9, 2016 | 47.50 |
| Feb 8, 2016 | 48.95 |
| Feb 5, 2016 | 51.60 |
| Feb 4, 2016 | 53.25 |
| Feb 3, 2016 | 52.15 |
| Feb 2, 2016 | 52.40 |
| Feb 1, 2016 | 52.75 |
| Jan 29, 2016 | 52.95 |
| Jan 28, 2016 | 52.15 |
| Jan 27, 2016 | 53.95 |
| Jan 26, 2016 | 54.60 |
| Jan 25, 2016 | 53.05 |
| Jan 22, 2016 | 53.60 |
| Jan 21, 2016 | 53.00 |
| Jan 20, 2016 | 55.05 |
| Jan 19, 2016 | 53.75 |
| Jan 15, 2016 | 54.05 |
| Jan 14, 2016 | 53.50 |
| Jan 13, 2016 | 52.15 |
| Jan 12, 2016 | 53.90 |
| Jan 11, 2016 | 53.45 |
| Jan 8, 2016 | 53.10 |
| Jan 7, 2016 | 53.25 |
| Jan 6, 2016 | 56.50 |
| Jan 5, 2016 | 57.95 |
| Jan 4, 2016 | 58.40 |
| Dec 31, 2015 | 58.80 |
| Dec 30, 2015 | 60.00 |
| Dec 29, 2015 | 60.45 |
| Dec 28, 2015 | 59.30 |
| Dec 24, 2015 | 59.80 |
| Dec 23, 2015 | 59.75 |
| Dec 22, 2015 | 59.65 |
| Dec 21, 2015 | 58.65 |
| Dec 18, 2015 | 60.90 |
| Dec 17, 2015 | 58.80 |
| Dec 16, 2015 | 55.00 |
| Dec 15, 2015 | 54.40 |
| Dec 14, 2015 | 54.15 |
| Dec 11, 2015 | 57.25 |
| Dec 10, 2015 | 56.70 |
| Dec 9, 2015 | 57.00 |
| Dec 8, 2015 | 57.20 |
| Dec 7, 2015 | 57.55 |
| Dec 4, 2015 | 58.80 |
| Dec 3, 2015 | 59.05 |
| Dec 2, 2015 | 59.70 |
| Dec 1, 2015 | 60.00 |
| Nov 30, 2015 | 59.90 |
| Nov 27, 2015 | 59.70 |
| Nov 25, 2015 | 60.55 |
| Nov 24, 2015 | 58.75 |
| Nov 23, 2015 | 59.55 |
| Nov 20, 2015 | 57.80 |
| Nov 19, 2015 | 57.15 |
| Nov 18, 2015 | 58.25 |
| Nov 17, 2015 | 58.10 |
| Nov 16, 2015 | 59.40 |
| Nov 13, 2015 | 57.95 |
| Nov 12, 2015 | 59.40 |
| Nov 11, 2015 | 62.10 |
| Nov 10, 2015 | 63.75 |
| Nov 9, 2015 | 62.20 |
| Nov 6, 2015 | 62.45 |
| Nov 5, 2015 | 61.25 |
| Nov 4, 2015 | 60.80 |
| Nov 3, 2015 | 60.25 |
| Nov 2, 2015 | 61.15 |
| Oct 30, 2015 | 56.15 |
| Oct 29, 2015 | 57.80 |
| Oct 28, 2015 | 58.40 |
| Oct 27, 2015 | 59.25 |
| Oct 26, 2015 | 57.00 |
| Oct 23, 2015 | 59.70 |
| Oct 22, 2015 | 65.10 |
| Oct 21, 2015 | 54.20 |
| Oct 20, 2015 | 58.10 |
| Oct 19, 2015 | 59.80 |
| Oct 16, 2015 | 59.10 |
| Oct 15, 2015 | 58.85 |
| Oct 14, 2015 | 58.45 |
| Oct 13, 2015 | 58.15 |
| Oct 12, 2015 | 60.05 |
| Oct 9, 2015 | 60.70 |
| Oct 8, 2015 | 59.80 |
| Oct 7, 2015 | 60.20 |
| Oct 6, 2015 | 59.85 |
| Oct 5, 2015 | 57.60 |
| Oct 2, 2015 | 57.50 |
| Oct 1, 2015 | 58.10 |
| Sep 30, 2015 | 57.20 |
| Sep 29, 2015 | 57.15 |
| Sep 28, 2015 | 60.80 |
| Sep 25, 2015 | 62.35 |
| Sep 24, 2015 | 64.60 |
| Sep 23, 2015 | 64.90 |
| Sep 22, 2015 | 65.00 |
| Sep 21, 2015 | 67.35 |
| Sep 18, 2015 | 69.00 |
| Sep 17, 2015 | 69.25 |
| Sep 16, 2015 | 70.55 |
| Sep 15, 2015 | 71.40 |
| Sep 14, 2015 | 69.55 |
| Sep 11, 2015 | 71.30 |
| Sep 10, 2015 | 71.85 |
| Sep 9, 2015 | 71.75 |
| Sep 8, 2015 | 71.80 |
| Sep 4, 2015 | 72.20 |
| Sep 3, 2015 | 72.15 |
| Sep 2, 2015 | 70.70 |
| Sep 1, 2015 | 71.30 |
| Aug 31, 2015 | 76.80 |
| Aug 28, 2015 | 77.25 |
| Aug 27, 2015 | 79.45 |
| Aug 26, 2015 | 81.55 |
| Aug 25, 2015 | 77.00 |
| Aug 24, 2015 | 78.10 |
| Aug 21, 2015 | 80.45 |
| Aug 20, 2015 | 81.00 |
| Aug 19, 2015 | 82.70 |
| Aug 18, 2015 | 83.55 |
| Aug 17, 2015 | 83.75 |
| Aug 14, 2015 | 81.30 |
| Aug 13, 2015 | 81.00 |
| Aug 12, 2015 | 82.95 |
| Aug 11, 2015 | 84.95 |
| Aug 10, 2015 | 87.20 |
| Aug 7, 2015 | 86.35 |
| Aug 6, 2015 | 87.30 |
| Aug 5, 2015 | 91.80 |
| Aug 4, 2015 | 88.90 |
| Aug 3, 2015 | 89.65 |
| Jul 31, 2015 | 86.25 |
| Jul 30, 2015 | 86.20 |
| Jul 29, 2015 | 82.50 |
| Jul 28, 2015 | 82.85 |
| Jul 27, 2015 | 90.95 |
| Jul 24, 2015 | 92.40 |
| Jul 23, 2015 | 92.05 |
| Jul 22, 2015 | 90.95 |
| Jul 21, 2015 | 91.05 |
| Jul 20, 2015 | 92.30 |
| Jul 17, 2015 | 93.55 |
| Jul 16, 2015 | 93.75 |
| Jul 15, 2015 | 92.30 |
| Jul 14, 2015 | 90.95 |
| Jul 13, 2015 | 91.05 |
| Jul 10, 2015 | 90.25 |
| Jul 9, 2015 | 89.40 |
| Jul 8, 2015 | 90.20 |
| Jul 7, 2015 | 91.45 |
| Jul 6, 2015 | 91.35 |
| Jul 2, 2015 | 91.15 |
| Jul 1, 2015 | 91.25 |
| Jun 30, 2015 | 90.30 |
| Jun 29, 2015 | 90.10 |
| Jun 26, 2015 | 92.50 |
| Jun 25, 2015 | 92.85 |
| Jun 24, 2015 | 92.40 |
| Jun 23, 2015 | 91.25 |
| Jun 22, 2015 | 90.60 |
| Jun 19, 2015 | 89.75 |
| Jun 18, 2015 | 90.05 |
| Jun 17, 2015 | 89.85 |
| Jun 16, 2015 | 90.10 |
| Jun 15, 2015 | 89.15 |
| Jun 12, 2015 | 89.80 |
| Jun 11, 2015 | 90.00 |
| Jun 10, 2015 | 90.00 |
| Jun 9, 2015 | 89.80 |
| Jun 8, 2015 | 89.70 |
| Jun 5, 2015 | 89.65 |
| Jun 4, 2015 | 89.40 |
| Jun 3, 2015 | 89.30 |
| Jun 2, 2015 | 86.35 |
| Jun 1, 2015 | 85.95 |
| May 29, 2015 | 86.50 |
| May 28, 2015 | 85.15 |
| May 27, 2015 | 84.00 |
| May 26, 2015 | 80.65 |
| May 22, 2015 | 80.75 |
| May 21, 2015 | 81.00 |
| May 20, 2015 | 81.10 |
| May 19, 2015 | 80.20 |
| May 18, 2015 | 82.60 |
| May 15, 2015 | 81.85 |
| May 14, 2015 | 83.20 |
| May 13, 2015 | 82.40 |
| May 12, 2015 | 82.80 |
| May 11, 2015 | 81.55 |
| May 8, 2015 | 82.10 |
| May 7, 2015 | 80.68 |
| May 6, 2015 | 78.50 |
| May 5, 2015 | 79.50 |
| May 4, 2015 | 82.30 |
| May 1, 2015 | 83.47 |
| Apr 30, 2015 | 83.85 |
| Apr 29, 2015 | 83.75 |
| Apr 28, 2015 | 84.65 |
| Apr 27, 2015 | 84.30 |
| Apr 24, 2015 | 85.90 |
| Apr 23, 2015 | 85.80 |
| Apr 22, 2015 | 85.85 |
| Apr 21, 2015 | 86.70 |
| Apr 20, 2015 | 88.45 |
| Apr 17, 2015 | 87.45 |
| Apr 16, 2015 | 88.05 |
| Apr 15, 2015 | 88.95 |
| Apr 14, 2015 | 88.95 |
| Apr 13, 2015 | 88.70 |
| Apr 10, 2015 | 89.20 |
| Apr 9, 2015 | 89.10 |
| Apr 8, 2015 | 87.60 |
| Apr 7, 2015 | 87.25 |
| Apr 6, 2015 | 86.95 |
| Apr 2, 2015 | 87.28 |
| Apr 1, 2015 | 96.30 |
| Mar 31, 2015 | 96.25 |
| Mar 30, 2015 | 95.95 |
| Mar 27, 2015 | 94.10 |
| Mar 26, 2015 | 91.80 |
| Mar 25, 2015 | 92.10 |
| Mar 24, 2015 | 95.00 |
| Mar 23, 2015 | 94.45 |
| Mar 20, 2015 | 96.95 |
| Mar 19, 2015 | 94.70 |
| Mar 18, 2015 | 94.45 |
| Mar 17, 2015 | 94.45 |
| Mar 16, 2015 | 93.90 |
| Mar 13, 2015 | 93.05 |
| Mar 12, 2015 | 93.10 |
| Mar 11, 2015 | 93.50 |
| Mar 10, 2015 | 94.00 |
| Mar 9, 2015 | 94.55 |
| Mar 6, 2015 | 93.70 |
| Mar 5, 2015 | 92.60 |
| Mar 4, 2015 | 93.00 |
| Mar 3, 2015 | 92.15 |
| Mar 2, 2015 | 89.85 |
| Feb 27, 2015 | 88.80 |
| Feb 26, 2015 | 89.85 |
| Feb 25, 2015 | 89.40 |
| Feb 24, 2015 | 89.65 |
| Feb 23, 2015 | 89.45 |
| Feb 20, 2015 | 89.10 |
| Feb 19, 2015 | 89.65 |
| Feb 18, 2015 | 87.50 |
| Feb 17, 2015 | 85.90 |
| Feb 13, 2015 | 86.47 |
| Feb 12, 2015 | 87.10 |
| Feb 11, 2015 | 86.30 |
| Feb 10, 2015 | 87.20 |
| Feb 9, 2015 | 90.55 |
| Feb 6, 2015 | 93.90 |
| Feb 5, 2015 | 94.70 |
| Feb 4, 2015 | 94.75 |
| Feb 3, 2015 | 97.15 |
| Feb 2, 2015 | 94.55 |
| Jan 30, 2015 | 92.70 |
| Jan 29, 2015 | 93.95 |
| Jan 28, 2015 | 94.85 |
| Jan 27, 2015 | 98.05 |
| Jan 26, 2015 | 99.50 |
| Jan 23, 2015 | 100.25 |
| Jan 22, 2015 | 94.40 |
| Jan 21, 2015 | 93.55 |
| Jan 20, 2015 | 94.00 |
| Jan 16, 2015 | 91.90 |
| Jan 15, 2015 | 90.65 |
| Jan 14, 2015 | 90.90 |
| Jan 13, 2015 | 90.85 |
| Jan 12, 2015 | 92.50 |
| Jan 9, 2015 | 91.95 |
| Jan 8, 2015 | 90.00 |
| Jan 7, 2015 | 90.80 |
| Jan 6, 2015 | 89.55 |
| Jan 5, 2015 | 91.15 |
| Jan 2, 2015 | 90.75 |
| Dec 31, 2014 | 87.55 |
| Dec 30, 2014 | 84.00 |
| Dec 29, 2014 | 84.00 |
| Dec 26, 2014 | 85.05 |
| Dec 24, 2014 | 84.90 |
| Dec 23, 2014 | 85.55 |
| Dec 22, 2014 | 86.80 |
| Dec 19, 2014 | 87.45 |
| Dec 18, 2014 | 89.00 |
| Dec 17, 2014 | 90.20 |
| Dec 16, 2014 | 90.30 |
| Dec 15, 2014 | 86.00 |
| Dec 12, 2014 | 82.75 |
| Dec 11, 2014 | 83.60 |
| Dec 10, 2014 | 83.75 |
| Dec 9, 2014 | 85.65 |
| Dec 8, 2014 | 83.75 |
| Dec 5, 2014 | 85.05 |
| Dec 4, 2014 | 84.50 |
| Dec 3, 2014 | 82.55 |
| Dec 2, 2014 | 82.90 |
| Dec 1, 2014 | 84.50 |
| Nov 28, 2014 | 85.80 |
| Nov 26, 2014 | 84.15 |
| Nov 25, 2014 | 84.25 |
| Nov 24, 2014 | 83.60 |
| Nov 21, 2014 | 84.35 |
| Nov 20, 2014 | 85.20 |
| Nov 19, 2014 | 86.05 |
| Nov 18, 2014 | 86.25 |
| Nov 17, 2014 | 84.55 |
| Nov 14, 2014 | 85.65 |
| Nov 13, 2014 | 87.55 |
| Nov 12, 2014 | 91.05 |
| Nov 11, 2014 | 91.30 |
| Nov 10, 2014 | 88.25 |
| Nov 7, 2014 | 87.15 |
| Nov 6, 2014 | 89.25 |
| Nov 5, 2014 | 86.75 |
| Nov 4, 2014 | 85.85 |
| Nov 3, 2014 | 85.50 |
| Oct 31, 2014 | 87.00 |
| Oct 30, 2014 | 86.75 |
| Oct 29, 2014 | 84.10 |
| Oct 28, 2014 | 84.10 |
| Oct 27, 2014 | 82.00 |
| Oct 24, 2014 | 81.35 |
| Oct 23, 2014 | 80.25 |
| Oct 22, 2014 | 87.00 |
| Oct 21, 2014 | 89.20 |
| Oct 20, 2014 | 89.65 |
| Oct 17, 2014 | 88.45 |
| Oct 16, 2014 | 86.95 |
| Oct 15, 2014 | 87.05 |
| Oct 14, 2014 | 84.25 |
| Oct 13, 2014 | 87.35 |
| Oct 10, 2014 | 88.55 |
| Oct 9, 2014 | 87.10 |
| Oct 8, 2014 | 88.05 |
| Oct 7, 2014 | 86.35 |
| Oct 6, 2014 | 88.25 |
| Oct 3, 2014 | 89.80 |
| Oct 2, 2014 | 89.95 |
| Oct 1, 2014 | 89.55 |
| Sep 30, 2014 | 91.35 |
| Sep 29, 2014 | 92.85 |
| Sep 26, 2014 | 93.40 |
| Sep 25, 2014 | 96.60 |
| Sep 24, 2014 | 94.95 |
| Sep 23, 2014 | 95.85 |
| Sep 22, 2014 | 97.80 |
| Sep 19, 2014 | 100.70 |
| Sep 18, 2014 | 101.20 |
| Sep 17, 2014 | 101.00 |
| Sep 16, 2014 | 101.05 |
| Sep 15, 2014 | 102.85 |
| Sep 12, 2014 | 102.95 |
| Sep 11, 2014 | 104.65 |
| Sep 10, 2014 | 105.45 |
| Sep 9, 2014 | 105.55 |
| Sep 8, 2014 | 108.15 |
| Sep 5, 2014 | 108.65 |
| Sep 4, 2014 | 108.75 |
| Sep 3, 2014 | 109.05 |
| Sep 2, 2014 | 108.75 |
| Aug 29, 2014 | 109.05 |
| Aug 28, 2014 | 105.00 |
| Aug 27, 2014 | 106.25 |
| Aug 26, 2014 | 105.15 |
| Aug 25, 2014 | 99.75 |
| Aug 22, 2014 | 101.90 |
| Aug 21, 2014 | 102.85 |
| Aug 20, 2014 | 104.90 |
| Aug 19, 2014 | 105.35 |
| Aug 18, 2014 | 104.85 |
| Aug 15, 2014 | 104.45 |
| Aug 14, 2014 | 104.75 |
| Aug 13, 2014 | 104.70 |
| Aug 12, 2014 | 104.45 |
| Aug 11, 2014 | 106.05 |
| Aug 8, 2014 | 105.30 |
| Aug 7, 2014 | 107.25 |
| Aug 6, 2014 | 111.10 |
| Aug 5, 2014 | 112.85 |
| Aug 4, 2014 | 114.50 |
| Aug 1, 2014 | 114.95 |
| Jul 31, 2014 | 116.15 |
| Jul 30, 2014 | 117.30 |
| Jul 29, 2014 | 117.55 |
| Jul 28, 2014 | 117.15 |
| Jul 25, 2014 | 115.50 |
| Jul 24, 2014 | 116.00 |
| Jul 23, 2014 | 116.95 |
| Jul 22, 2014 | 116.90 |
| Jul 21, 2014 | 117.20 |
| Jul 18, 2014 | 116.45 |
| Jul 17, 2014 | 114.30 |
| Jul 16, 2014 | 115.15 |
| Jul 15, 2014 | 116.25 |
| Jul 14, 2014 | 116.30 |
| Jul 11, 2014 | 116.85 |
| Jul 10, 2014 | 114.90 |
| Jul 9, 2014 | 115.20 |
| Jul 8, 2014 | 115.40 |
| Jul 7, 2014 | 117.45 |
| Jul 3, 2014 | 119.10 |
| Jul 2, 2014 | 117.82 |
| Jul 1, 2014 | 117.40 |
| Jun 30, 2014 | 115.15 |
| Jun 27, 2014 | 117.05 |
| Jun 26, 2014 | 115.20 |
| Jun 25, 2014 | 115.00 |
| Jun 24, 2014 | 115.40 |
| Jun 23, 2014 | 115.50 |
| Jun 20, 2014 | 116.40 |
| Jun 19, 2014 | 116.65 |
| Jun 18, 2014 | 117.05 |
| Jun 17, 2014 | 117.55 |
| Jun 16, 2014 | 117.70 |
| Jun 13, 2014 | 116.10 |
| Jun 12, 2014 | 115.20 |
| Jun 11, 2014 | 116.00 |
| Jun 10, 2014 | 117.50 |
| Jun 9, 2014 | 117.30 |
| Jun 6, 2014 | 118.85 |
| Jun 5, 2014 | 118.45 |
| Jun 4, 2014 | 117.50 |
| Jun 3, 2014 | 118.20 |
| Jun 2, 2014 | 120.30 |
| May 30, 2014 | 119.95 |
| May 29, 2014 | 120.65 |
| May 28, 2014 | 120.60 |
| May 27, 2014 | 119.20 |
| May 23, 2014 | 118.25 |
| May 22, 2014 | 118.35 |
| May 21, 2014 | 119.20 |
| May 20, 2014 | 121.05 |
| May 19, 2014 | 121.90 |
| May 16, 2014 | 119.80 |
| May 15, 2014 | 116.60 |
| May 14, 2014 | 116.55 |
| May 13, 2014 | 120.10 |
| May 12, 2014 | 119.50 |
| May 9, 2014 | 117.20 |
| May 8, 2014 | 115.70 |
| May 7, 2014 | 116.35 |
| May 6, 2014 | 120.60 |
| May 5, 2014 | 119.75 |
| May 2, 2014 | 120.85 |
| May 1, 2014 | 122.55 |
| Apr 30, 2014 | 122.55 |
| Apr 29, 2014 | 123.50 |
| Apr 28, 2014 | 123.90 |
| Apr 25, 2014 | 114.80 |
| Apr 24, 2014 | 114.60 |
| Apr 23, 2014 | 115.85 |
| Apr 22, 2014 | 116.30 |
| Apr 21, 2014 | 116.20 |
| Apr 17, 2014 | 115.75 |
| Apr 16, 2014 | 116.45 |
| Apr 15, 2014 | 115.35 |
| Apr 14, 2014 | 116.20 |
| Apr 11, 2014 | 117.05 |
| Apr 10, 2014 | 117.95 |
| Apr 9, 2014 | 122.90 |
| Apr 8, 2014 | 121.28 |
| Apr 7, 2014 | 122.30 |
| Apr 4, 2014 | 121.15 |
| Apr 3, 2014 | 124.00 |
| Apr 2, 2014 | 125.30 |
| Apr 1, 2014 | 124.35 |
| Mar 31, 2014 | 121.15 |
| Mar 28, 2014 | 116.05 |
| Mar 27, 2014 | 115.80 |
| Mar 26, 2014 | 117.05 |
| Mar 25, 2014 | 122.40 |
| Mar 24, 2014 | 121.20 |
| Mar 21, 2014 | 128.05 |
| Mar 20, 2014 | 132.75 |
| Mar 19, 2014 | 134.40 |
| Mar 18, 2014 | 136.90 |
| Mar 17, 2014 | 135.85 |
| Mar 14, 2014 | 136.10 |
| Mar 13, 2014 | 137.95 |
| Mar 12, 2014 | 137.85 |
| Mar 11, 2014 | 138.40 |
| Mar 10, 2014 | 138.65 |
| Mar 7, 2014 | 139.05 |
| Mar 6, 2014 | 136.55 |
| Mar 5, 2014 | 136.55 |
| Mar 4, 2014 | 138.50 |
| Mar 3, 2014 | 133.55 |
| Feb 28, 2014 | 132.45 |
| Feb 27, 2014 | 132.55 |
| Feb 26, 2014 | 133.15 |
| Feb 25, 2014 | 133.00 |
| Feb 24, 2014 | 133.45 |
| Feb 21, 2014 | 132.75 |
| Feb 20, 2014 | 133.55 |
| Feb 19, 2014 | 132.55 |
| Feb 18, 2014 | 134.05 |
| Feb 14, 2014 | 134.40 |
| Feb 13, 2014 | 130.00 |
| Feb 12, 2014 | 128.40 |
| Feb 11, 2014 | 129.00 |
| Feb 10, 2014 | 128.00 |
| Feb 7, 2014 | 126.70 |
| Feb 6, 2014 | 127.20 |
| Feb 5, 2014 | 127.15 |
| Feb 4, 2014 | 125.10 |
| Feb 3, 2014 | 125.60 |
| Jan 31, 2014 | 129.80 |
| Jan 30, 2014 | 130.25 |
| Jan 29, 2014 | 129.10 |
| Jan 28, 2014 | 125.10 |
| Jan 27, 2014 | 124.95 |
| Jan 24, 2014 | 128.40 |
| Jan 23, 2014 | 133.00 |
| Jan 22, 2014 | 133.80 |
| Jan 21, 2014 | 135.20 |
| Jan 17, 2014 | 138.55 |
| Jan 16, 2014 | 139.35 |
| Jan 15, 2014 | 136.95 |
| Jan 14, 2014 | 136.10 |
| Jan 13, 2014 | 136.15 |
| Jan 10, 2014 | 136.00 |
| Jan 9, 2014 | 135.05 |
| Jan 8, 2014 | 131.15 |
| Jan 7, 2014 | 129.30 |
| Jan 6, 2014 | 127.70 |
| Jan 3, 2014 | 123.00 |
| Jan 2, 2014 | 124.55 |
| Dec 31, 2013 | 125.70 |
| Dec 30, 2013 | 123.40 |
| Dec 27, 2013 | 122.85 |
| Dec 26, 2013 | 122.65 |
| Dec 24, 2013 | 121.40 |
| Dec 23, 2013 | 120.40 |
| Dec 20, 2013 | 119.85 |
| Dec 19, 2013 | 119.15 |
| Dec 18, 2013 | 117.80 |
| Dec 17, 2013 | 113.80 |
| Dec 16, 2013 | 114.70 |
| Dec 13, 2013 | 115.05 |
| Dec 12, 2013 | 114.30 |
| Dec 11, 2013 | 111.55 |
| Dec 10, 2013 | 117.45 |
| Dec 9, 2013 | 119.50 |
| Dec 6, 2013 | 120.60 |
| Dec 5, 2013 | 120.50 |
| Dec 4, 2013 | 120.85 |
| Dec 3, 2013 | 124.00 |
| Dec 2, 2013 | 127.10 |
| Nov 29, 2013 | 128.15 |
| Nov 27, 2013 | 127.00 |
| Nov 26, 2013 | 125.20 |
| Nov 25, 2013 | 124.45 |
| Nov 22, 2013 | 125.45 |
| Nov 21, 2013 | 124.55 |
| Nov 20, 2013 | 123.50 |
| Nov 19, 2013 | 123.40 |
| Nov 18, 2013 | 123.00 |
| Nov 15, 2013 | 126.25 |
| Nov 14, 2013 | 126.75 |
| Nov 13, 2013 | 125.25 |
| Nov 12, 2013 | 125.55 |
| Nov 11, 2013 | 125.50 |
| Nov 8, 2013 | 125.50 |
| Nov 7, 2013 | 124.85 |
| Nov 6, 2013 | 124.80 |
| Nov 5, 2013 | 125.50 |
| Nov 4, 2013 | 125.00 |
| Nov 1, 2013 | 125.25 |
| Oct 31, 2013 | 125.00 |
| Oct 30, 2013 | 123.00 |
| Oct 29, 2013 | 121.40 |
| Oct 28, 2013 | 122.20 |
| Oct 25, 2013 | 121.15 |
| Oct 24, 2013 | 120.50 |
| Oct 23, 2013 | 119.80 |
| Oct 22, 2013 | 117.80 |
| Oct 21, 2013 | 117.80 |
| Oct 18, 2013 | 117.35 |
| Oct 17, 2013 | 115.30 |
| Oct 16, 2013 | 112.25 |
| Oct 15, 2013 | 111.05 |
| Oct 14, 2013 | 112.55 |
| Oct 11, 2013 | 111.63 |
| Oct 10, 2013 | 108.70 |
| Oct 9, 2013 | 107.90 |
| Oct 8, 2013 | 109.60 |
| Oct 7, 2013 | 114.95 |
| Oct 4, 2013 | 114.40 |
| Oct 3, 2013 | 113.90 |
| Oct 2, 2013 | 114.25 |
| Oct 1, 2013 | 111.80 |
| Sep 30, 2013 | 108.80 |
| Sep 27, 2013 | 108.15 |
| Sep 26, 2013 | 107.45 |
| Sep 25, 2013 | 107.35 |
| Sep 24, 2013 | 107.55 |
| Sep 23, 2013 | 103.35 |
| Sep 20, 2013 | 103.70 |
| Sep 19, 2013 | 100.90 |
| Sep 18, 2013 | 99.45 |
| Sep 17, 2013 | 100.75 |
| Sep 16, 2013 | 100.05 |
| Sep 13, 2013 | 100.05 |
| Sep 12, 2013 | 98.55 |
| Sep 11, 2013 | 98.70 |
| Sep 10, 2013 | 99.90 |
| Sep 9, 2013 | 99.65 |
| Sep 6, 2013 | 98.00 |
| Sep 5, 2013 | 96.60 |
| Sep 4, 2013 | 95.75 |
| Sep 3, 2013 | 94.75 |
| Aug 30, 2013 | 95.15 |
| Aug 29, 2013 | 96.45 |
| Aug 28, 2013 | 96.00 |
| Aug 27, 2013 | 96.40 |
| Aug 26, 2013 | 97.25 |
| Aug 23, 2013 | 98.45 |
| Aug 22, 2013 | 98.65 |
| Aug 21, 2013 | 99.40 |
| Aug 20, 2013 | 100.65 |
| Aug 19, 2013 | 99.80 |
| Aug 16, 2013 | 100.10 |
| Aug 15, 2013 | 100.40 |
| Aug 14, 2013 | 101.90 |
| Aug 13, 2013 | 102.80 |
| Aug 12, 2013 | 102.50 |
| Aug 9, 2013 | 104.70 |
| Aug 8, 2013 | 104.05 |
| Aug 7, 2013 | 105.45 |
| Aug 6, 2013 | 104.75 |
| Aug 5, 2013 | 103.25 |
| Aug 2, 2013 | 102.45 |
| Aug 1, 2013 | 99.85 |
| Jul 31, 2013 | 97.40 |
| Jul 30, 2013 | 97.10 |
| Jul 29, 2013 | 98.25 |
| Jul 26, 2013 | 98.90 |
| Jul 25, 2013 | 98.75 |
| Jul 24, 2013 | 99.00 |
| Jul 23, 2013 | 100.15 |
| Jul 22, 2013 | 96.80 |
| Jul 19, 2013 | 91.20 |
| Jul 18, 2013 | 92.25 |
| Jul 17, 2013 | 94.50 |
| Jul 16, 2013 | 90.40 |
| Jul 15, 2013 | 90.70 |
| Jul 12, 2013 | 85.90 |
| Jul 11, 2013 | 83.85 |
| Jul 10, 2013 | 83.20 |
| Jul 9, 2013 | 82.95 |
| Jul 8, 2013 | 84.00 |
| Jul 5, 2013 | 82.85 |
| Jul 3, 2013 | 83.75 |
| Jul 2, 2013 | 83.30 |
| Jul 1, 2013 | 83.80 |
| Jun 28, 2013 | 84.25 |
| Jun 27, 2013 | 84.80 |
| Jun 26, 2013 | 84.55 |
| Jun 25, 2013 | 83.90 |
| Jun 24, 2013 | 83.75 |
| Jun 21, 2013 | 85.00 |
| Jun 20, 2013 | 84.50 |
| Jun 19, 2013 | 85.15 |
| Jun 18, 2013 | 85.75 |
| Jun 17, 2013 | 85.00 |
| Jun 14, 2013 | 85.00 |
| Jun 13, 2013 | 85.10 |
| Jun 12, 2013 | 85.40 |
| Jun 11, 2013 | 85.45 |
| Jun 10, 2013 | 86.40 |
| Jun 7, 2013 | 86.30 |
| Jun 6, 2013 | 86.40 |
| Jun 5, 2013 | 85.15 |
| Jun 4, 2013 | 86.65 |
| Jun 3, 2013 | 86.65 |
| May 31, 2013 | 87.65 |
| May 30, 2013 | 86.85 |
| May 29, 2013 | 86.35 |
| May 28, 2013 | 88.60 |
| May 24, 2013 | 86.70 |
| May 23, 2013 | 84.25 |
| May 22, 2013 | 83.70 |
| May 21, 2013 | 84.35 |
| May 20, 2013 | 84.40 |
| May 17, 2013 | 82.75 |
| May 16, 2013 | 82.25 |
| May 15, 2013 | 83.10 |
| May 14, 2013 | 81.75 |
| May 13, 2013 | 81.55 |
| May 10, 2013 | 81.05 |
| May 9, 2013 | 80.75 |
| May 8, 2013 | 80.60 |
| May 7, 2013 | 81.45 |
| May 6, 2013 | 82.60 |
| May 3, 2013 | 81.95 |
| May 2, 2013 | 80.40 |
| May 1, 2013 | 79.35 |
| Apr 30, 2013 | 79.95 |
| Apr 29, 2013 | 79.00 |
| Apr 26, 2013 | 79.50 |
| Apr 25, 2013 | 80.30 |
| Apr 24, 2013 | 77.00 |
| Apr 23, 2013 | 79.30 |
| Apr 22, 2013 | 79.85 |
| Apr 19, 2013 | 80.00 |
| Apr 18, 2013 | 80.30 |
| Apr 17, 2013 | 80.35 |
| Apr 16, 2013 | 81.20 |
| Apr 15, 2013 | 81.50 |
| Apr 12, 2013 | 83.45 |
| Apr 11, 2013 | 81.70 |
| Apr 10, 2013 | 81.20 |
| Apr 9, 2013 | 79.95 |
| Apr 8, 2013 | 81.75 |
| Apr 5, 2013 | 80.60 |
| Apr 4, 2013 | 80.05 |
| Apr 3, 2013 | 78.50 |
| Apr 2, 2013 | 82.05 |
| Apr 1, 2013 | 83.30 |
| Mar 28, 2013 | 84.40 |
| Mar 27, 2013 | 83.20 |
| Mar 26, 2013 | 84.30 |
| Mar 25, 2013 | 83.85 |
| Mar 22, 2013 | 83.05 |
| Mar 21, 2013 | 84.40 |
| Mar 20, 2013 | 84.95 |
| Mar 19, 2013 | 85.78 |
| Mar 18, 2013 | 88.55 |
| Mar 15, 2013 | 89.35 |
| Mar 14, 2013 | 89.05 |
| Mar 13, 2013 | 89.20 |
| Mar 12, 2013 | 89.10 |
| Mar 11, 2013 | 91.00 |
| Mar 8, 2013 | 93.35 |
| Mar 7, 2013 | 92.50 |
| Mar 6, 2013 | 87.20 |
| Mar 5, 2013 | 85.00 |
| Mar 4, 2013 | 84.55 |
| Mar 1, 2013 | 85.20 |
| Feb 28, 2013 | 84.55 |
| Feb 27, 2013 | 84.95 |
| Feb 26, 2013 | 84.50 |
| Feb 25, 2013 | 84.20 |
| Feb 22, 2013 | 84.90 |
| Feb 21, 2013 | 84.30 |
| Feb 20, 2013 | 85.10 |
| Feb 19, 2013 | 84.50 |
| Feb 15, 2013 | 84.00 |
| Feb 14, 2013 | 82.65 |
| Feb 13, 2013 | 81.75 |
| Feb 12, 2013 | 81.50 |
| Feb 11, 2013 | 81.15 |
| Feb 8, 2013 | 81.20 |
| Feb 7, 2013 | 81.15 |
| Feb 6, 2013 | 81.15 |
| Feb 5, 2013 | 81.20 |
| Feb 4, 2013 | 81.00 |
| Feb 1, 2013 | 81.35 |
| Jan 31, 2013 | 80.65 |
| Jan 30, 2013 | 79.25 |
| Jan 29, 2013 | 78.05 |
| Jan 28, 2013 | 78.00 |
| Jan 25, 2013 | 76.75 |
| Jan 24, 2013 | 77.80 |
| Jan 23, 2013 | 79.10 |
| Jan 22, 2013 | 79.00 |
| Jan 18, 2013 | 79.70 |
| Jan 17, 2013 | 76.40 |
| Jan 16, 2013 | 73.10 |
| Jan 15, 2013 | 72.95 |
| Jan 14, 2013 | 72.95 |
| Jan 11, 2013 | 73.50 |
| Jan 10, 2013 | 73.20 |
| Jan 9, 2013 | 73.25 |
| Jan 8, 2013 | 73.00 |
| Jan 7, 2013 | 72.95 |
| Jan 4, 2013 | 73.20 |
| Jan 3, 2013 | 72.90 |
| Jan 2, 2013 | 73.40 |
| Dec 31, 2012 | 72.10 |
| Dec 28, 2012 | 71.35 |
| Dec 27, 2012 | 70.35 |
| Dec 26, 2012 | 73.00 |
| Dec 24, 2012 | 74.25 |
| Dec 21, 2012 | 74.30 |
| Dec 20, 2012 | 74.15 |
| Dec 19, 2012 | 74.65 |
| Dec 18, 2012 | 74.80 |
| Dec 17, 2012 | 75.25 |
| Dec 14, 2012 | 75.80 |
| Dec 13, 2012 | 76.35 |
| Dec 12, 2012 | 76.90 |
| Dec 11, 2012 | 76.95 |
| Dec 10, 2012 | 75.25 |
| Dec 7, 2012 | 77.00 |
| Dec 6, 2012 | 76.75 |
| Dec 5, 2012 | 76.15 |
| Dec 4, 2012 | 74.65 |
| Dec 3, 2012 | 73.00 |
| Nov 30, 2012 | 72.80 |
| Nov 29, 2012 | 72.75 |
| Nov 28, 2012 | 71.15 |
| Nov 27, 2012 | 70.95 |
| Nov 26, 2012 | 70.80 |
| Nov 23, 2012 | 70.75 |
| Nov 21, 2012 | 71.00 |
| Nov 20, 2012 | 70.60 |
| Nov 19, 2012 | 70.60 |
| Nov 16, 2012 | 70.75 |
| Nov 15, 2012 | 69.60 |
| Nov 14, 2012 | 70.10 |
| Nov 13, 2012 | 70.70 |
| Nov 12, 2012 | 68.75 |
| Nov 9, 2012 | 70.15 |
| Nov 8, 2012 | 69.70 |
| Nov 7, 2012 | 69.60 |
| Nov 6, 2012 | 70.55 |
| Nov 5, 2012 | 70.75 |
| Nov 2, 2012 | 70.55 |
| Nov 1, 2012 | 71.15 |
| Oct 31, 2012 | 70.70 |
| Oct 26, 2012 | 71.75 |
| Oct 25, 2012 | 71.60 |
| Oct 24, 2012 | 71.20 |
| Oct 23, 2012 | 71.65 |
| Oct 22, 2012 | 71.05 |
| Oct 19, 2012 | 70.55 |
| Oct 18, 2012 | 71.00 |
| Oct 17, 2012 | 71.15 |
| Oct 16, 2012 | 70.25 |
| Oct 15, 2012 | 69.20 |
| Oct 12, 2012 | 69.05 |
| Oct 11, 2012 | 70.30 |
| Oct 10, 2012 | 69.80 |
| Oct 9, 2012 | 69.90 |
| Oct 8, 2012 | 70.15 |
| Oct 5, 2012 | 69.95 |
| Oct 4, 2012 | 69.65 |
| Oct 3, 2012 | 70.05 |
| Oct 2, 2012 | 68.55 |
| Oct 1, 2012 | 68.00 |
| Sep 28, 2012 | 62.85 |
| Sep 27, 2012 | 62.55 |
| Sep 26, 2012 | 62.50 |
| Sep 25, 2012 | 62.40 |
| Sep 24, 2012 | 62.50 |
| Sep 21, 2012 | 62.70 |
| Sep 20, 2012 | 62.60 |
| Sep 19, 2012 | 62.70 |
| Sep 18, 2012 | 62.85 |
| Sep 17, 2012 | 63.40 |
| Sep 14, 2012 | 62.65 |
| Sep 13, 2012 | 63.20 |
| Sep 12, 2012 | 63.70 |
| Sep 11, 2012 | 62.85 |
| Sep 10, 2012 | 62.15 |
| Sep 7, 2012 | 62.00 |
| Sep 6, 2012 | 62.15 |
| Sep 5, 2012 | 61.50 |
| Sep 4, 2012 | 61.50 |
| Aug 31, 2012 | 61.25 |
| Aug 30, 2012 | 61.50 |
| Aug 29, 2012 | 60.95 |
| Aug 28, 2012 | 62.20 |
| Aug 27, 2012 | 62.25 |
| Aug 24, 2012 | 62.40 |
| Aug 23, 2012 | 62.35 |
| Aug 22, 2012 | 61.85 |
| Aug 21, 2012 | 61.60 |
| Aug 20, 2012 | 61.80 |
| Aug 17, 2012 | 61.75 |
| Aug 16, 2012 | 62.50 |
| Aug 15, 2012 | 62.35 |
| Aug 14, 2012 | 60.90 |
| Aug 13, 2012 | 61.30 |
| Aug 10, 2012 | 62.00 |
| Aug 9, 2012 | 62.50 |
| Aug 8, 2012 | 62.40 |
| Aug 7, 2012 | 62.95 |
| Aug 6, 2012 | 63.05 |
| Aug 3, 2012 | 63.35 |
| Aug 2, 2012 | 62.95 |
| Aug 1, 2012 | 62.85 |
| Jul 31, 2012 | 63.05 |
| Jul 30, 2012 | 63.50 |
| Jul 27, 2012 | 63.75 |
| Jul 26, 2012 | 63.75 |
| Jul 25, 2012 | 62.50 |
| Jul 24, 2012 | 62.35 |
| Jul 23, 2012 | 62.20 |
| Jul 20, 2012 | 62.65 |
| Jul 19, 2012 | 63.25 |
| Jul 18, 2012 | 63.25 |
| Jul 17, 2012 | 63.25 |
| Jul 16, 2012 | 62.75 |
| Jul 13, 2012 | 62.85 |
| Jul 12, 2012 | 62.30 |
| Jul 11, 2012 | 60.50 |
| Jul 10, 2012 | 61.25 |
| Jul 9, 2012 | 60.40 |
| Jul 6, 2012 | 59.70 |
| Jul 5, 2012 | 59.05 |
| Jul 3, 2012 | 60.00 |
| Jul 2, 2012 | 60.65 |
| Jun 29, 2012 | 60.00 |
| Jun 28, 2012 | 60.00 |
| Jun 27, 2012 | 59.90 |
| Jun 26, 2012 | 59.60 |
| Jun 25, 2012 | 59.15 |
| Jun 22, 2012 | 59.10 |
| Jun 21, 2012 | 59.70 |
| Jun 20, 2012 | 59.15 |
| Jun 19, 2012 | 58.00 |
| Jun 18, 2012 | 57.20 |
| Jun 15, 2012 | 57.40 |
| Jun 14, 2012 | 56.50 |
| Jun 13, 2012 | 55.73 |
| Jun 12, 2012 | 56.11 |
| Jun 11, 2012 | 56.60 |
| Jun 8, 2012 | 56.75 |
| Jun 7, 2012 | 56.75 |
| Jun 6, 2012 | 56.75 |
| Jun 5, 2012 | 56.00 |
| Jun 4, 2012 | 56.00 |
| Jun 1, 2012 | 56.25 |
| May 31, 2012 | 57.50 |
| May 30, 2012 | 57.65 |
| May 29, 2012 | 57.50 |
| May 25, 2012 | 55.75 |
| May 24, 2012 | 55.95 |
| May 23, 2012 | 55.75 |
| May 22, 2012 | 57.15 |
| May 21, 2012 | 55.60 |
| May 18, 2012 | 55.65 |
| May 17, 2012 | 56.35 |
| May 16, 2012 | 56.90 |
| May 15, 2012 | 57.90 |
| May 14, 2012 | 58.50 |
| May 11, 2012 | 58.50 |
| May 10, 2012 | 58.10 |
| May 9, 2012 | 56.90 |
| May 8, 2012 | 56.50 |
| May 7, 2012 | 56.55 |
| May 4, 2012 | 56.95 |
| May 3, 2012 | 56.25 |
| May 2, 2012 | 56.85 |
| May 1, 2012 | 57.50 |
| Apr 30, 2012 | 57.60 |
| Apr 27, 2012 | 58.00 |
| Apr 26, 2012 | 57.90 |
| Apr 25, 2012 | 57.20 |
| Apr 24, 2012 | 56.30 |
| Apr 23, 2012 | 56.15 |
| Apr 20, 2012 | 56.40 |
| Apr 19, 2012 | 55.85 |
| Apr 18, 2012 | 53.35 |
| Apr 17, 2012 | 53.55 |
| Apr 16, 2012 | 53.05 |
| Apr 13, 2012 | 53.60 |
| Apr 12, 2012 | 53.50 |
| Apr 11, 2012 | 53.25 |
| Apr 10, 2012 | 53.55 |
| Apr 9, 2012 | 53.50 |
| Apr 5, 2012 | 54.00 |
| Apr 4, 2012 | 54.45 |
| Apr 3, 2012 | 54.85 |
| Apr 2, 2012 | 53.85 |
| Mar 30, 2012 | 53.35 |
| Mar 29, 2012 | 53.75 |
| Mar 28, 2012 | 53.75 |
| Mar 27, 2012 | 53.65 |
| Mar 26, 2012 | 52.75 |
| Mar 23, 2012 | 52.15 |
| Mar 22, 2012 | 51.90 |
| Mar 21, 2012 | 51.70 |
| Mar 20, 2012 | 51.65 |
| Mar 19, 2012 | 51.90 |
| Mar 16, 2012 | 52.30 |
| Mar 15, 2012 | 52.35 |
| Mar 14, 2012 | 52.55 |
| Mar 13, 2012 | 52.55 |
| Mar 12, 2012 | 52.50 |
| Mar 9, 2012 | 52.30 |
| Mar 8, 2012 | 51.85 |
| Mar 7, 2012 | 51.25 |
| Mar 6, 2012 | 50.45 |
| Mar 5, 2012 | 50.95 |
| Mar 2, 2012 | 50.15 |
| Mar 1, 2012 | 50.15 |
| Feb 29, 2012 | 50.55 |
| Feb 28, 2012 | 50.30 |
| Feb 27, 2012 | 49.90 |
| Feb 24, 2012 | 49.55 |
| Feb 23, 2012 | 49.30 |
| Feb 22, 2012 | 49.20 |
| Feb 21, 2012 | 49.95 |
| Feb 17, 2012 | 50.65 |
| Feb 16, 2012 | 51.00 |
| Feb 15, 2012 | 49.45 |
| Feb 14, 2012 | 50.30 |
| Feb 13, 2012 | 50.95 |
| Feb 10, 2012 | 50.85 |
| Feb 9, 2012 | 51.35 |
| Feb 8, 2012 | 51.50 |
| Feb 7, 2012 | 51.65 |
| Feb 6, 2012 | 51.95 |
| Feb 3, 2012 | 52.25 |
| Feb 2, 2012 | 52.10 |
| Feb 1, 2012 | 52.10 |
| Jan 31, 2012 | 52.30 |
| Jan 30, 2012 | 51.50 |
| Jan 27, 2012 | 52.10 |
| Jan 26, 2012 | 51.40 |
| Jan 25, 2012 | 51.65 |
| Jan 24, 2012 | 51.45 |
| Jan 23, 2012 | 51.35 |
| Jan 20, 2012 | 51.40 |
| Jan 19, 2012 | 51.05 |
| Jan 18, 2012 | 51.70 |
| Jan 17, 2012 | 52.65 |
| Jan 13, 2012 | 53.10 |
| Jan 12, 2012 | 52.55 |
| Jan 11, 2012 | 52.30 |
| Jan 10, 2012 | 51.71 |
| Jan 9, 2012 | 50.45 |
| Jan 6, 2012 | 49.50 |
| Jan 5, 2012 | 50.00 |
| Jan 4, 2012 | 50.20 |
| Jan 3, 2012 | 50.50 |
| Dec 30, 2011 | 50.90 |
| Dec 29, 2011 | 51.00 |
| Dec 28, 2011 | 51.10 |
| Dec 27, 2011 | 51.20 |
| Dec 23, 2011 | 51.25 |
| Dec 22, 2011 | 52.00 |
| Dec 21, 2011 | 52.00 |
| Dec 20, 2011 | 51.66 |
| Dec 19, 2011 | 51.25 |
| Dec 16, 2011 | 52.05 |
| Dec 15, 2011 | 52.00 |
| Dec 14, 2011 | 52.00 |
| Dec 13, 2011 | 52.10 |
| Dec 12, 2011 | 52.20 |
| Dec 9, 2011 | 52.25 |
| Dec 8, 2011 | 51.25 |
| Dec 7, 2011 | 52.05 |
| Dec 6, 2011 | 52.40 |
| Dec 5, 2011 | 51.65 |
| Dec 2, 2011 | 50.50 |
| Dec 1, 2011 | 50.50 |
| Nov 30, 2011 | 49.90 |
| Nov 29, 2011 | 49.05 |
| Nov 28, 2011 | 48.50 |
| Nov 25, 2011 | 48.15 |
| Nov 23, 2011 | 47.65 |
| Nov 22, 2011 | 48.75 |
| Nov 21, 2011 | 49.06 |
| Nov 18, 2011 | 48.50 |
| Nov 17, 2011 | 48.30 |
| Nov 16, 2011 | 47.85 |
| Nov 15, 2011 | 48.35 |
| Nov 14, 2011 | 47.95 |
| Nov 11, 2011 | 49.20 |
| Nov 10, 2011 | 49.75 |
| Nov 9, 2011 | 49.65 |
| Nov 8, 2011 | 49.35 |
| Nov 7, 2011 | 50.15 |
| Nov 4, 2011 | 49.50 |
| Nov 3, 2011 | 50.70 |
| Nov 2, 2011 | 51.00 |
| Nov 1, 2011 | 50.00 |
| Oct 31, 2011 | 51.40 |
| Oct 28, 2011 | 51.50 |
| Oct 27, 2011 | 51.50 |
| Oct 26, 2011 | 51.45 |
| Oct 25, 2011 | 51.00 |
| Oct 24, 2011 | 51.30 |
| Oct 21, 2011 | 51.10 |
| Oct 20, 2011 | 50.25 |
| Oct 19, 2011 | 48.80 |
| Oct 18, 2011 | 49.05 |
| Oct 17, 2011 | 48.55 |
| Oct 14, 2011 | 49.15 |
| Oct 13, 2011 | 48.95 |
| Oct 12, 2011 | 48.75 |
| Oct 11, 2011 | 48.70 |
| Oct 10, 2011 | 47.00 |
| Oct 7, 2011 | 47.35 |
| Oct 6, 2011 | 46.55 |
| Oct 5, 2011 | 44.60 |
| Oct 4, 2011 | 43.65 |
| Oct 3, 2011 | 45.00 |
| Sep 30, 2011 | 45.80 |
| Sep 29, 2011 | 46.25 |
| Sep 28, 2011 | 46.55 |
| Sep 27, 2011 | 47.40 |
| Sep 26, 2011 | 46.85 |
| Sep 23, 2011 | 47.30 |
| Sep 22, 2011 | 47.60 |
| Sep 21, 2011 | 48.20 |
| Sep 20, 2011 | 48.40 |
| Sep 19, 2011 | 48.95 |
| Sep 16, 2011 | 48.55 |
| Sep 15, 2011 | 48.30 |
| Sep 14, 2011 | 48.40 |
| Sep 13, 2011 | 47.75 |
| Sep 12, 2011 | 48.45 |
| Sep 9, 2011 | 49.35 |
| Sep 8, 2011 | 49.90 |
| Sep 7, 2011 | 50.85 |
| Sep 6, 2011 | 50.35 |
| Sep 2, 2011 | 50.30 |
| Sep 1, 2011 | 51.60 |
| Aug 31, 2011 | 52.00 |
| Aug 30, 2011 | 52.60 |
| Aug 29, 2011 | 52.65 |
| Aug 26, 2011 | 52.45 |
| Aug 25, 2011 | 52.05 |
| Aug 24, 2011 | 53.40 |
| Aug 23, 2011 | 53.25 |
| Aug 22, 2011 | 51.50 |
| Aug 19, 2011 | 53.40 |
| Aug 18, 2011 | 53.60 |
| Aug 17, 2011 | 53.85 |
| Aug 16, 2011 | 53.80 |
| Aug 15, 2011 | 54.00 |
| Aug 12, 2011 | 53.80 |
| Aug 11, 2011 | 54.15 |
| Aug 10, 2011 | 52.72 |
| Aug 9, 2011 | 52.15 |
| Aug 8, 2011 | 50.40 |
| Aug 5, 2011 | 50.90 |
| Aug 4, 2011 | 50.05 |
| Aug 3, 2011 | 51.95 |
| Aug 2, 2011 | 52.45 |
| Aug 1, 2011 | 53.45 |
| Jul 29, 2011 | 52.90 |
| Jul 28, 2011 | 52.63 |
| Jul 27, 2011 | 51.90 |
| Jul 26, 2011 | 52.75 |
| Jul 25, 2011 | 53.55 |
| Jul 22, 2011 | 53.60 |
| Jul 21, 2011 | 53.35 |
| Jul 20, 2011 | 50.30 |
| Jul 19, 2011 | 50.10 |
| Jul 18, 2011 | 50.25 |
| Jul 15, 2011 | 50.30 |
| Jul 14, 2011 | 50.48 |
| Jul 13, 2011 | 50.65 |
| Jul 12, 2011 | 50.10 |
| Jul 11, 2011 | 50.60 |
| Jul 8, 2011 | 50.20 |
| Jul 7, 2011 | 50.25 |
| Jul 6, 2011 | 49.80 |
| Jul 5, 2011 | 49.65 |
| Jul 1, 2011 | 50.00 |
| Jun 30, 2011 | 49.70 |
| Jun 29, 2011 | 49.50 |
| Jun 28, 2011 | 49.75 |
| Jun 27, 2011 | 49.40 |
| Jun 24, 2011 | 49.80 |
| Jun 23, 2011 | 49.35 |
| Jun 22, 2011 | 49.85 |
| Jun 21, 2011 | 49.65 |
| Jun 20, 2011 | 49.45 |
| Jun 17, 2011 | 49.65 |
| Jun 16, 2011 | 50.75 |
| Jun 15, 2011 | 50.25 |
| Jun 14, 2011 | 50.50 |
| Jun 13, 2011 | 50.05 |
| Jun 10, 2011 | 51.10 |
| Jun 9, 2011 | 51.75 |
| Jun 8, 2011 | 50.25 |
| Jun 7, 2011 | 49.60 |
| Jun 6, 2011 | 50.05 |
| Jun 3, 2011 | 51.75 |
| Jun 2, 2011 | 51.85 |
| Jun 1, 2011 | 51.60 |
| May 31, 2011 | 52.75 |
| May 27, 2011 | 54.25 |
| May 26, 2011 | 53.50 |
| May 25, 2011 | 52.10 |
| May 24, 2011 | 51.40 |
| May 23, 2011 | 50.20 |
| May 20, 2011 | 50.20 |
| May 19, 2011 | 50.00 |
| May 18, 2011 | 49.25 |
| May 17, 2011 | 48.00 |
| May 16, 2011 | 47.65 |
| May 13, 2011 | 48.10 |
| May 12, 2011 | 48.50 |
| May 11, 2011 | 48.20 |
| May 10, 2011 | 48.45 |
| May 9, 2011 | 48.20 |
| May 6, 2011 | 47.00 |
| May 5, 2011 | 45.70 |
| May 4, 2011 | 45.05 |
| May 3, 2011 | 45.85 |
| May 2, 2011 | 45.80 |
| Apr 29, 2011 | 45.50 |
| Apr 28, 2011 | 45.50 |
| Apr 27, 2011 | 45.35 |
| Apr 26, 2011 | 45.90 |
| Apr 25, 2011 | 46.25 |
| Apr 21, 2011 | 46.25 |
| Apr 20, 2011 | 46.20 |
| Apr 19, 2011 | 46.05 |
| Apr 18, 2011 | 46.30 |
| Apr 15, 2011 | 46.25 |
| Apr 14, 2011 | 46.00 |
| Apr 13, 2011 | 46.50 |
| Apr 12, 2011 | 46.75 |
| Apr 11, 2011 | 46.90 |
| Apr 8, 2011 | 46.80 |
| Apr 7, 2011 | 46.80 |
| Apr 6, 2011 | 46.85 |
| Apr 5, 2011 | 47.10 |
| Apr 4, 2011 | 47.05 |
| Apr 1, 2011 | 47.00 |
| Mar 31, 2011 | 46.90 |
| Mar 30, 2011 | 46.95 |
| Mar 29, 2011 | 46.80 |
| Mar 28, 2011 | 46.75 |
| Mar 25, 2011 | 47.00 |
| Mar 24, 2011 | 46.80 |
| Mar 23, 2011 | 46.85 |
| Mar 22, 2011 | 47.15 |
| Mar 21, 2011 | 47.20 |
| Mar 18, 2011 | 47.40 |
| Mar 17, 2011 | 47.35 |
| Mar 16, 2011 | 47.52 |
| Mar 15, 2011 | 48.00 |
| Mar 14, 2011 | 47.85 |
| Mar 11, 2011 | 47.60 |
| Mar 10, 2011 | 47.50 |
| Mar 9, 2011 | 49.40 |
| Mar 8, 2011 | 47.80 |
| Mar 7, 2011 | 48.00 |
| Mar 4, 2011 | 48.40 |
| Mar 3, 2011 | 47.65 |
| Mar 2, 2011 | 45.35 |
| Mar 1, 2011 | 44.75 |
| Feb 28, 2011 | 44.45 |
| Feb 25, 2011 | 44.00 |
| Feb 24, 2011 | 43.85 |
| Feb 23, 2011 | 43.15 |
| Feb 22, 2011 | 43.95 |
| Feb 18, 2011 | 44.70 |
| Feb 17, 2011 | 43.95 |
| Feb 16, 2011 | 43.85 |
| Feb 15, 2011 | 44.70 |
| Feb 14, 2011 | 43.75 |
| Feb 11, 2011 | 42.50 |
| Feb 10, 2011 | 42.40 |
| Feb 9, 2011 | 42.10 |
| Feb 8, 2011 | 42.20 |
| Feb 7, 2011 | 42.65 |
| Feb 4, 2011 | 42.75 |
| Feb 3, 2011 | 42.70 |
| Feb 2, 2011 | 41.95 |
| Feb 1, 2011 | 42.01 |
| Jan 31, 2011 | 42.15 |
| Jan 28, 2011 | 41.50 |
| Jan 27, 2011 | 41.70 |
| Jan 26, 2011 | 41.80 |
| Jan 25, 2011 | 42.15 |
| Jan 24, 2011 | 42.75 |
| Jan 21, 2011 | 43.01 |
| Jan 20, 2011 | 43.35 |
| Jan 19, 2011 | 43.35 |
| Jan 18, 2011 | 44.00 |
| Jan 14, 2011 | 43.90 |
| Jan 13, 2011 | 44.00 |
| Jan 12, 2011 | 43.55 |
| Jan 11, 2011 | 43.95 |
| Jan 10, 2011 | 43.75 |
| Jan 7, 2011 | 41.90 |
| Jan 6, 2011 | 41.90 |
| Jan 5, 2011 | 42.25 |
| Jan 4, 2011 | 42.30 |
| Jan 3, 2011 | 42.80 |
| Dec 31, 2010 | 44.05 |
| Dec 30, 2010 | 44.20 |
| Dec 29, 2010 | 44.20 |
| Dec 28, 2010 | 44.45 |
| Dec 27, 2010 | 43.85 |
| Dec 23, 2010 | 44.20 |
| Dec 22, 2010 | 44.40 |
| Dec 21, 2010 | 44.30 |
| Dec 20, 2010 | 44.50 |
| Dec 17, 2010 | 43.20 |
| Dec 16, 2010 | 42.00 |
| Dec 15, 2010 | 41.80 |
| Dec 14, 2010 | 42.25 |
| Dec 13, 2010 | 42.00 |
| Dec 10, 2010 | 42.20 |
| Dec 9, 2010 | 42.45 |
| Dec 8, 2010 | 43.00 |
| Dec 7, 2010 | 40.15 |
| Dec 6, 2010 | 39.05 |
| Dec 3, 2010 | 38.55 |
| Dec 2, 2010 | 39.00 |
| Dec 1, 2010 | 39.65 |
| Nov 30, 2010 | 40.20 |
| Nov 29, 2010 | 40.35 |
| Nov 26, 2010 | 40.25 |
| Nov 24, 2010 | 40.10 |
| Nov 23, 2010 | 38.85 |
| Nov 22, 2010 | 39.65 |
| Nov 19, 2010 | 43.10 |
| Nov 18, 2010 | 42.75 |
| Nov 17, 2010 | 42.65 |
| Nov 16, 2010 | 42.35 |
| Nov 15, 2010 | 42.75 |
| Nov 12, 2010 | 42.15 |
| Nov 11, 2010 | 41.95 |
| Nov 10, 2010 | 41.25 |
| Nov 9, 2010 | 40.00 |
| Nov 8, 2010 | 37.30 |
| Nov 5, 2010 | 37.95 |
| Nov 4, 2010 | 38.00 |
| Nov 3, 2010 | 37.10 |
| Nov 2, 2010 | 36.10 |
| Nov 1, 2010 | 35.90 |
| Oct 29, 2010 | 35.30 |
| Oct 28, 2010 | 35.60 |
| Oct 27, 2010 | 35.73 |
| Oct 26, 2010 | 35.00 |
| Oct 25, 2010 | 35.00 |
| Oct 22, 2010 | 34.45 |
| Oct 21, 2010 | 33.90 |
| Oct 20, 2010 | 34.00 |
| Oct 19, 2010 | 34.70 |
| Oct 18, 2010 | 34.95 |
| Oct 15, 2010 | 33.05 |
| Oct 14, 2010 | 32.75 |
| Oct 13, 2010 | 32.80 |
| Oct 12, 2010 | 33.20 |
| Oct 11, 2010 | 33.40 |
| Oct 8, 2010 | 32.60 |
| Oct 7, 2010 | 32.40 |
| Oct 6, 2010 | 31.75 |
| Oct 5, 2010 | 31.65 |
| Oct 4, 2010 | 31.50 |
| Oct 1, 2010 | 31.30 |
| Sep 30, 2010 | 31.65 |
| Sep 29, 2010 | 31.60 |
| Sep 28, 2010 | 31.85 |
| Sep 27, 2010 | 32.15 |
| Sep 24, 2010 | 32.65 |
| Sep 23, 2010 | 32.25 |
| Sep 22, 2010 | 32.45 |
| Sep 21, 2010 | 32.45 |
| Sep 20, 2010 | 31.50 |
| Sep 17, 2010 | 30.95 |
| Sep 16, 2010 | 30.90 |
| Sep 15, 2010 | 31.20 |
| Sep 14, 2010 | 30.85 |
| Sep 13, 2010 | 31.00 |
| Sep 10, 2010 | 30.80 |
| Sep 9, 2010 | 30.55 |
| Sep 8, 2010 | 30.10 |
| Sep 7, 2010 | 30.05 |
| Sep 3, 2010 | 29.65 |
| Sep 2, 2010 | 30.05 |
| Sep 1, 2010 | 30.00 |
| Aug 31, 2010 | 29.30 |
| Aug 30, 2010 | 30.00 |
| Aug 27, 2010 | 29.60 |
| Aug 26, 2010 | 30.05 |
| Aug 25, 2010 | 30.00 |
| Aug 24, 2010 | 30.25 |
| Aug 23, 2010 | 30.15 |
| Aug 20, 2010 | 29.80 |
| Aug 19, 2010 | 30.10 |
| Aug 18, 2010 | 30.05 |
| Aug 17, 2010 | 30.00 |
| Aug 16, 2010 | 29.95 |
| Aug 13, 2010 | 29.60 |
| Aug 12, 2010 | 29.70 |
| Aug 11, 2010 | 29.85 |
| Aug 10, 2010 | 29.75 |
| Aug 9, 2010 | 30.00 |
| Aug 6, 2010 | 30.35 |
| Aug 5, 2010 | 30.48 |
| Aug 4, 2010 | 30.90 |
| Aug 3, 2010 | 30.65 |
| Aug 2, 2010 | 31.55 |
| Jul 30, 2010 | 31.50 |
| Jul 29, 2010 | 31.50 |
| Jul 28, 2010 | 31.00 |
| Jul 27, 2010 | 30.35 |
| Jul 26, 2010 | 30.65 |
| Jul 23, 2010 | 30.50 |
| Jul 22, 2010 | 30.55 |
| Jul 21, 2010 | 30.50 |
| Jul 20, 2010 | 29.90 |
| Jul 19, 2010 | 30.55 |
| Jul 16, 2010 | 30.25 |
| Jul 15, 2010 | 30.60 |
| Jul 14, 2010 | 30.35 |
| Jul 13, 2010 | 30.70 |
| Jul 12, 2010 | 30.30 |
| Jul 9, 2010 | 30.25 |
| Jul 8, 2010 | 30.50 |
| Jul 7, 2010 | 30.35 |
| Jul 6, 2010 | 30.00 |
| Jul 2, 2010 | 30.10 |
| Jul 1, 2010 | 30.05 |
| Jun 30, 2010 | 30.40 |
| Jun 29, 2010 | 30.80 |
| Jun 28, 2010 | 31.80 |
| Jun 25, 2010 | 31.45 |
| Jun 24, 2010 | 31.50 |
| Jun 23, 2010 | 32.25 |
| Jun 22, 2010 | 31.90 |
| Jun 21, 2010 | 32.25 |
| Jun 18, 2010 | 32.45 |
| Jun 17, 2010 | 32.40 |
| Jun 16, 2010 | 32.40 |
| Jun 15, 2010 | 31.55 |
| Jun 14, 2010 | 31.65 |
| Jun 11, 2010 | 31.50 |
| Jun 10, 2010 | 31.55 |
| Jun 9, 2010 | 29.80 |
| Jun 8, 2010 | 29.75 |
| Jun 7, 2010 | 29.95 |
| Jun 4, 2010 | 31.10 |
| Jun 3, 2010 | 31.30 |
| Jun 2, 2010 | 31.00 |
| Jun 1, 2010 | 30.45 |
| May 28, 2010 | 31.40 |
| May 27, 2010 | 31.35 |
| May 26, 2010 | 30.40 |
| May 25, 2010 | 29.75 |
| May 24, 2010 | 31.10 |
| May 21, 2010 | 30.80 |
| May 20, 2010 | 30.35 |
| May 19, 2010 | 32.10 |
| May 18, 2010 | 32.45 |
| May 17, 2010 | 31.65 |
| May 14, 2010 | 30.95 |
| May 13, 2010 | 31.45 |
| May 12, 2010 | 30.90 |
| May 11, 2010 | 28.20 |
| May 10, 2010 | 27.60 |
| May 7, 2010 | 27.45 |
| May 6, 2010 | 28.00 |
| May 5, 2010 | 29.70 |
| May 4, 2010 | 30.15 |
| May 3, 2010 | 30.00 |
| Apr 30, 2010 | 29.75 |
| Apr 29, 2010 | 29.85 |
| Apr 28, 2010 | 29.25 |
| Apr 27, 2010 | 29.00 |
| Apr 26, 2010 | 29.80 |
| Apr 23, 2010 | 30.30 |
| Apr 22, 2010 | 30.90 |
| Apr 21, 2010 | 31.00 |
| Apr 20, 2010 | 30.40 |
| Apr 19, 2010 | 30.35 |
| Apr 16, 2010 | 30.10 |
| Apr 15, 2010 | 30.10 |
| Apr 14, 2010 | 29.93 |
| Apr 13, 2010 | 29.40 |
| Apr 12, 2010 | 29.35 |
| Apr 9, 2010 | 28.20 |
| Apr 8, 2010 | 28.25 |
| Apr 7, 2010 | 28.35 |
| Apr 6, 2010 | 28.40 |
| Apr 5, 2010 | 28.15 |
| Apr 1, 2010 | 27.70 |
| Mar 31, 2010 | 27.25 |
| Mar 30, 2010 | 27.15 |
| Mar 29, 2010 | 27.10 |
| Mar 26, 2010 | 26.55 |
| Mar 25, 2010 | 26.70 |
| Mar 24, 2010 | 27.45 |
| Mar 23, 2010 | 27.30 |
| Mar 22, 2010 | 26.00 |
| Mar 19, 2010 | 25.45 |
| Mar 18, 2010 | 25.50 |
| Mar 17, 2010 | 25.75 |
| Mar 16, 2010 | 25.60 |
| Mar 15, 2010 | 26.66 |
| Mar 12, 2010 | 27.85 |
| Mar 11, 2010 | 28.70 |
| Mar 10, 2010 | 27.35 |
| Mar 9, 2010 | 26.70 |
| Mar 8, 2010 | 28.10 |
| Mar 5, 2010 | 26.10 |
| Mar 4, 2010 | 26.10 |
| Mar 3, 2010 | 25.45 |
| Mar 2, 2010 | 25.15 |
| Mar 1, 2010 | 27.05 |
| Feb 26, 2010 | 25.35 |
| Feb 25, 2010 | 23.75 |
| Feb 24, 2010 | 23.00 |
| Feb 23, 2010 | 22.60 |
| Feb 22, 2010 | 21.00 |
| Feb 19, 2010 | 20.80 |
| Feb 18, 2010 | 20.85 |
| Feb 17, 2010 | 20.25 |
| Feb 16, 2010 | 20.80 |
| Feb 12, 2010 | 20.45 |
| Feb 11, 2010 | 20.65 |
| Feb 10, 2010 | 20.50 |
| Feb 9, 2010 | 20.57 |
| Feb 8, 2010 | 20.30 |
| Feb 5, 2010 | 20.00 |
| Feb 4, 2010 | 19.65 |
| Feb 3, 2010 | 20.40 |
| Feb 2, 2010 | 19.80 |
| Feb 1, 2010 | 20.00 |
| Jan 29, 2010 | 20.00 |
| Jan 28, 2010 | 19.30 |
| Jan 27, 2010 | 19.20 |
| Jan 26, 2010 | 19.35 |
| Jan 25, 2010 | 19.30 |
| Jan 22, 2010 | 19.45 |
| Jan 21, 2010 | 19.75 |
| Jan 20, 2010 | 20.30 |
| Jan 19, 2010 | 20.50 |
| Jan 15, 2010 | 20.00 |
| Jan 14, 2010 | 19.80 |
| Jan 13, 2010 | 19.80 |
| Jan 12, 2010 | 19.80 |
| Jan 11, 2010 | 20.25 |
| Jan 8, 2010 | 20.80 |
| Jan 7, 2010 | 20.95 |
| Jan 6, 2010 | 21.30 |
| Jan 5, 2010 | 21.35 |
| Jan 4, 2010 | 19.89 |
| Dec 31, 2009 | 20.20 |
| Dec 30, 2009 | 20.00 |
| Dec 29, 2009 | 20.35 |
| Dec 28, 2009 | 19.10 |
| Dec 24, 2009 | 18.75 |
| Dec 23, 2009 | 18.55 |
| Dec 22, 2009 | 18.55 |
| Dec 21, 2009 | 18.95 |
| Dec 18, 2009 | 18.80 |
| Dec 17, 2009 | 18.80 |
| Dec 16, 2009 | 19.60 |
| Dec 15, 2009 | 19.40 |
| Dec 14, 2009 | 19.80 |
| Dec 11, 2009 | 19.95 |
| Dec 10, 2009 | 19.75 |
| Dec 9, 2009 | 19.90 |
| Dec 8, 2009 | 20.15 |
| Dec 7, 2009 | 21.15 |
| Dec 4, 2009 | 21.55 |
| Dec 3, 2009 | 21.55 |
| Dec 2, 2009 | 21.50 |
| Dec 1, 2009 | 20.20 |
| Nov 30, 2009 | 20.50 |
| Nov 27, 2009 | 19.95 |
| Nov 25, 2009 | 20.20 |
| Nov 24, 2009 | 20.50 |
| Nov 23, 2009 | 20.25 |
| Nov 20, 2009 | 20.35 |
| Nov 19, 2009 | 20.95 |
| Nov 18, 2009 | 20.20 |
| Nov 17, 2009 | 20.75 |
| Nov 16, 2009 | 19.55 |
| Nov 13, 2009 | 18.55 |
| Nov 12, 2009 | 19.45 |
| Nov 11, 2009 | 18.85 |
| Nov 10, 2009 | 18.75 |
| Nov 9, 2009 | 19.05 |
| Nov 6, 2009 | 18.70 |
| Nov 5, 2009 | 18.80 |
| Nov 4, 2009 | 18.30 |
| Nov 3, 2009 | 19.15 |
| Nov 2, 2009 | 19.00 |
| Oct 30, 2009 | 18.80 |
| Oct 29, 2009 | 19.00 |
| Oct 28, 2009 | 17.35 |
| Oct 27, 2009 | 18.35 |
| Oct 26, 2009 | 18.95 |
| Oct 23, 2009 | 19.10 |
| Oct 22, 2009 | 19.70 |
| Oct 21, 2009 | 18.75 |
| Oct 20, 2009 | 20.00 |
| Oct 19, 2009 | 19.95 |
| Oct 16, 2009 | 19.85 |
| Oct 15, 2009 | 21.75 |
| Oct 14, 2009 | 21.00 |
| Oct 13, 2009 | 19.55 |
| Oct 12, 2009 | 19.75 |
| Oct 9, 2009 | 19.95 |
| Oct 8, 2009 | 19.55 |
| Oct 7, 2009 | 19.70 |
| Oct 6, 2009 | 20.15 |
| Oct 5, 2009 | 19.95 |
| Oct 2, 2009 | 20.34 |
| Oct 1, 2009 | 19.90 |
| Sep 30, 2009 | 19.75 |
| Sep 29, 2009 | 20.45 |
| Sep 28, 2009 | 21.05 |
| Sep 25, 2009 | 20.10 |
| Sep 24, 2009 | 20.50 |
| Sep 23, 2009 | 21.05 |
| Sep 22, 2009 | 21.25 |
| Sep 21, 2009 | 21.40 |
| Sep 18, 2009 | 22.30 |
| Sep 17, 2009 | 22.90 |
| Sep 16, 2009 | 22.80 |
| Sep 15, 2009 | 22.40 |
| Sep 14, 2009 | 22.25 |
| Sep 11, 2009 | 21.10 |
| Sep 10, 2009 | 21.95 |
| Sep 9, 2009 | 22.50 |
| Sep 8, 2009 | 18.80 |
| Sep 4, 2009 | 18.60 |
| Sep 3, 2009 | 17.75 |
| Sep 2, 2009 | 17.60 |
| Sep 1, 2009 | 17.45 |
| Aug 31, 2009 | 16.95 |
| Aug 28, 2009 | 17.60 |
| Aug 27, 2009 | 18.40 |
| Aug 26, 2009 | 19.25 |
| Aug 25, 2009 | 20.00 |
| Aug 24, 2009 | 19.95 |
| Aug 21, 2009 | 20.27 |
| Aug 20, 2009 | 20.45 |
| Aug 19, 2009 | 20.30 |
| Aug 18, 2009 | 20.15 |
| Aug 17, 2009 | 19.90 |
| Aug 14, 2009 | 20.50 |
| Aug 13, 2009 | 20.81 |
| Aug 12, 2009 | 20.50 |
| Aug 11, 2009 | 20.50 |
| Aug 10, 2009 | 20.15 |
| Aug 7, 2009 | 20.50 |
| Aug 6, 2009 | 19.80 |
| Aug 5, 2009 | 20.40 |
| Aug 4, 2009 | 21.15 |
| Aug 3, 2009 | 21.30 |
| Jul 31, 2009 | 21.15 |
| Jul 30, 2009 | 22.55 |
| Jul 29, 2009 | 23.25 |
| Jul 28, 2009 | 23.25 |
| Jul 27, 2009 | 23.45 |
| Jul 24, 2009 | 23.75 |
| Jul 23, 2009 | 23.15 |
| Jul 22, 2009 | 24.75 |
| Jul 21, 2009 | 24.75 |
| Jul 20, 2009 | 24.40 |
| Jul 17, 2009 | 23.90 |
| Jul 16, 2009 | 23.20 |
| Jul 15, 2009 | 22.05 |
| Jul 14, 2009 | 22.05 |
| Jul 13, 2009 | 22.50 |
| Jul 10, 2009 | 22.70 |
| Jul 9, 2009 | 22.20 |
| Jul 8, 2009 | 21.25 |
| Jul 7, 2009 | 23.25 |
| Jul 6, 2009 | 22.25 |
| Jul 2, 2009 | 22.10 |
| Jul 1, 2009 | 22.35 |
| Jun 30, 2009 | 22.10 |
| Jun 29, 2009 | 22.25 |
| Jun 26, 2009 | 21.90 |
| Jun 25, 2009 | 22.38 |
| Jun 24, 2009 | 22.80 |
| Jun 23, 2009 | 22.00 |
| Jun 22, 2009 | 23.25 |
| Jun 19, 2009 | 22.35 |
| Jun 18, 2009 | 22.05 |
| Jun 17, 2009 | 21.50 |
| Jun 16, 2009 | 21.25 |
| Jun 15, 2009 | 21.50 |
| Jun 12, 2009 | 21.00 |
| Jun 11, 2009 | 20.70 |
| Jun 10, 2009 | 18.58 |
| Jun 9, 2009 | 15.80 |
| Jun 8, 2009 | 14.90 |
| Jun 5, 2009 | 15.50 |
| Jun 4, 2009 | 15.85 |
| Jun 3, 2009 | 15.90 |
| Jun 2, 2009 | 16.05 |
| Jun 1, 2009 | 15.85 |
| May 29, 2009 | 15.80 |
| May 28, 2009 | 16.00 |
| May 27, 2009 | 16.80 |
| May 26, 2009 | 16.90 |
| May 22, 2009 | 16.80 |
| May 21, 2009 | 16.95 |
| May 20, 2009 | 16.85 |
| May 19, 2009 | 16.75 |
| May 18, 2009 | 16.65 |
| May 15, 2009 | 13.20 |
| May 14, 2009 | 12.40 |
| May 13, 2009 | 12.80 |
| May 12, 2009 | 13.00 |
| May 11, 2009 | 13.00 |
| May 8, 2009 | 13.15 |
| May 7, 2009 | 13.10 |
| May 6, 2009 | 13.75 |
| May 5, 2009 | 13.95 |
| May 4, 2009 | 13.80 |
| May 1, 2009 | 12.55 |
| Apr 30, 2009 | 13.25 |
| Apr 29, 2009 | 13.20 |
| Apr 28, 2009 | 8.25 |
| Apr 27, 2009 | 8.35 |
| Apr 24, 2009 | 7.75 |
| Apr 23, 2009 | 7.95 |
| Apr 22, 2009 | 8.70 |
| Apr 21, 2009 | 8.65 |
| Apr 20, 2009 | 9.40 |
| Apr 17, 2009 | 9.50 |
| Apr 16, 2009 | 9.80 |
| Apr 15, 2009 | 9.75 |
| Apr 14, 2009 | 10.00 |
| Apr 13, 2009 | 10.00 |
| Apr 9, 2009 | 9.60 |
| Apr 8, 2009 | 8.90 |
| Apr 7, 2009 | 8.75 |
| Apr 6, 2009 | 9.60 |
| Apr 3, 2009 | 9.15 |
| Apr 2, 2009 | 9.40 |
| Apr 1, 2009 | 9.20 |
| Mar 31, 2009 | 8.70 |
| Mar 30, 2009 | 7.90 |
| Mar 27, 2009 | 8.30 |
| Mar 26, 2009 | 8.50 |
| Mar 25, 2009 | 8.40 |
| Mar 24, 2009 | 8.40 |
| Mar 23, 2009 | 8.25 |
| Mar 20, 2009 | 8.00 |
| Mar 19, 2009 | 7.95 |
| Mar 18, 2009 | 7.75 |
| Mar 17, 2009 | 8.00 |
| Mar 16, 2009 | 7.90 |
| Mar 13, 2009 | 8.00 |
| Mar 12, 2009 | 7.70 |
| Mar 11, 2009 | 7.45 |
| Mar 10, 2009 | 6.90 |
| Mar 9, 2009 | 5.95 |
| Mar 6, 2009 | 5.25 |
| Mar 5, 2009 | 5.95 |
| Mar 4, 2009 | 5.30 |
| Mar 3, 2009 | 5.50 |
| Mar 2, 2009 | 5.50 |
| Feb 27, 2009 | 5.96 |
| Feb 26, 2009 | 5.80 |
| Feb 25, 2009 | 5.76 |
| Feb 24, 2009 | 6.10 |
| Feb 23, 2009 | 6.00 |
| Feb 20, 2009 | 6.80 |
| Feb 19, 2009 | 7.00 |
| Feb 18, 2009 | 6.85 |
| Feb 17, 2009 | 7.25 |
| Feb 13, 2009 | 8.50 |
| Feb 12, 2009 | 8.55 |
| Feb 11, 2009 | 9.00 |
| Feb 10, 2009 | 9.40 |
| Feb 9, 2009 | 9.40 |
| Feb 6, 2009 | 9.50 |
| Feb 5, 2009 | 9.75 |
| Feb 4, 2009 | 9.60 |
| Feb 3, 2009 | 9.69 |
| Feb 2, 2009 | 9.50 |
| Jan 30, 2009 | 8.75 |
| Jan 29, 2009 | 8.75 |
| Jan 28, 2009 | 8.75 |
| Jan 27, 2009 | 8.25 |
| Jan 26, 2009 | 8.05 |
| Jan 23, 2009 | 8.89 |
| Jan 22, 2009 | 8.55 |
| Jan 21, 2009 | 8.10 |
| Jan 20, 2009 | 8.85 |
| Jan 16, 2009 | 9.55 |
| Jan 15, 2009 | 9.00 |
| Jan 14, 2009 | 9.30 |
| Jan 13, 2009 | 9.25 |
| Jan 12, 2009 | 9.90 |
| Jan 9, 2009 | 10.00 |
| Jan 8, 2009 | 10.65 |
| Jan 7, 2009 | 11.25 |
| Jan 6, 2009 | 10.93 |
| Jan 5, 2009 | 8.50 |
| Jan 2, 2009 | 8.20 |
| Dec 31, 2008 | 8.00 |
| Dec 30, 2008 | 7.30 |
| Dec 29, 2008 | 8.15 |
| Dec 26, 2008 | 7.69 |
| Dec 24, 2008 | 7.50 |
| Dec 23, 2008 | 7.30 |
| Dec 22, 2008 | 6.25 |
| Dec 19, 2008 | 8.05 |
| Dec 18, 2008 | 8.55 |
| Dec 17, 2008 | 8.95 |
| Dec 16, 2008 | 8.80 |
| Dec 15, 2008 | 7.55 |
| Dec 12, 2008 | 8.95 |
| Dec 11, 2008 | 8.75 |
| Dec 10, 2008 | 8.50 |
| Dec 9, 2008 | 8.55 |
| Dec 8, 2008 | 8.85 |
| Dec 5, 2008 | 8.70 |
| Dec 4, 2008 | 8.75 |
| Dec 3, 2008 | 8.85 |
| Dec 2, 2008 | 8.75 |
| Dec 1, 2008 | 8.85 |
| Nov 28, 2008 | 9.20 |
| Nov 26, 2008 | 9.25 |
| Nov 25, 2008 | 8.55 |
| Nov 24, 2008 | 7.80 |
| Nov 21, 2008 | 8.20 |
| Nov 20, 2008 | 8.25 |
| Nov 19, 2008 | 9.20 |
| Nov 18, 2008 | 10.05 |
| Nov 17, 2008 | 10.25 |
| Nov 14, 2008 | 10.00 |
| Nov 13, 2008 | 10.15 |
| Nov 12, 2008 | 10.36 |
| Nov 11, 2008 | 10.50 |
| Nov 10, 2008 | 10.35 |
| Nov 7, 2008 | 10.30 |
| Nov 6, 2008 | 10.40 |
| Nov 5, 2008 | 11.70 |
| Nov 4, 2008 | 11.55 |
| Nov 3, 2008 | 11.75 |
| Oct 31, 2008 | 11.15 |
| Oct 30, 2008 | 10.79 |
| Oct 29, 2008 | 11.25 |
| Oct 28, 2008 | 11.75 |
| Oct 27, 2008 | 13.90 |
| Oct 24, 2008 | 14.00 |
| Oct 23, 2008 | 14.00 |
| Oct 22, 2008 | 14.10 |
| Oct 21, 2008 | 14.00 |
| Oct 20, 2008 | 14.00 |
| Oct 17, 2008 | 12.85 |
| Oct 16, 2008 | 13.80 |
| Oct 15, 2008 | 13.60 |
| Oct 14, 2008 | 12.60 |
| Oct 13, 2008 | 12.50 |
| Oct 10, 2008 | 10.25 |
| Oct 9, 2008 | 12.95 |
| Oct 8, 2008 | 12.50 |
| Oct 7, 2008 | 15.15 |
| Oct 6, 2008 | 15.45 |
| Oct 3, 2008 | 15.50 |
| Oct 2, 2008 | 15.15 |
| Oct 1, 2008 | 14.79 |
| Sep 30, 2008 | 14.10 |
| Sep 29, 2008 | 14.55 |
| Sep 26, 2008 | 15.00 |
| Sep 25, 2008 | 15.15 |
| Sep 24, 2008 | 15.15 |
| Sep 23, 2008 | 15.25 |
| Sep 22, 2008 | 14.50 |
| Sep 19, 2008 | 14.80 |
| Sep 18, 2008 | 15.05 |
| Sep 17, 2008 | 14.80 |
| Sep 16, 2008 | 14.75 |
| Sep 15, 2008 | 14.75 |
| Sep 12, 2008 | 14.60 |
| Sep 11, 2008 | 15.00 |
| Sep 10, 2008 | 15.00 |
| Sep 9, 2008 | 15.05 |
| Sep 8, 2008 | 15.05 |
| Sep 5, 2008 | 15.10 |
| Sep 4, 2008 | 16.05 |
| Sep 3, 2008 | 16.90 |
| Sep 2, 2008 | 16.95 |
| Aug 29, 2008 | 17.00 |
| Aug 28, 2008 | 15.95 |
| Aug 27, 2008 | 15.20 |
| Aug 26, 2008 | 15.25 |
| Aug 25, 2008 | 15.15 |
| Aug 22, 2008 | 15.25 |
| Aug 21, 2008 | 15.35 |
| Aug 20, 2008 | 15.65 |
| Aug 19, 2008 | 15.65 |
| Aug 18, 2008 | 15.75 |
| Aug 15, 2008 | 15.75 |
| Aug 14, 2008 | 15.40 |
| Aug 13, 2008 | 15.70 |
| Aug 12, 2008 | 16.00 |
| Aug 11, 2008 | 16.30 |
| Aug 8, 2008 | 16.25 |
| Aug 7, 2008 | 16.30 |
| Aug 6, 2008 | 16.40 |
| Aug 5, 2008 | 16.30 |
| Aug 4, 2008 | 16.20 |
| Aug 1, 2008 | 16.25 |
| Jul 31, 2008 | 16.55 |
| Jul 30, 2008 | 16.70 |
| Jul 29, 2008 | 16.90 |
| Jul 28, 2008 | 17.05 |
| Jul 25, 2008 | 17.25 |
| Jul 24, 2008 | 17.50 |
| Jul 23, 2008 | 18.25 |
| Jul 22, 2008 | 18.70 |
| Jul 21, 2008 | 18.15 |
| Jul 18, 2008 | 17.95 |
| Jul 17, 2008 | 18.70 |
| Jul 16, 2008 | 18.75 |
| Jul 15, 2008 | 17.65 |
| Jul 14, 2008 | 17.70 |
| Jul 11, 2008 | 17.55 |
| Jul 10, 2008 | 18.50 |
| Jul 9, 2008 | 17.75 |
| Jul 8, 2008 | 18.30 |
| Jul 7, 2008 | 19.25 |
| Jul 3, 2008 | 19.45 |
| Jul 2, 2008 | 19.30 |
| Jul 1, 2008 | 19.50 |
| Jun 30, 2008 | 19.30 |
| Jun 27, 2008 | 19.50 |
| Jun 26, 2008 | 19.30 |
| Jun 25, 2008 | 19.90 |
| Jun 24, 2008 | 19.70 |
| Jun 23, 2008 | 19.05 |
| Jun 20, 2008 | 19.60 |
| Jun 19, 2008 | 20.00 |
| Jun 18, 2008 | 19.60 |
| Jun 17, 2008 | 19.50 |
| Jun 16, 2008 | 19.85 |
| Jun 13, 2008 | 20.40 |
| Jun 12, 2008 | 21.00 |
| Jun 11, 2008 | 20.80 |
| Jun 10, 2008 | 21.25 |
| Jun 9, 2008 | 21.10 |
| Jun 6, 2008 | 20.50 |
| Jun 5, 2008 | 20.45 |
| Jun 4, 2008 | 19.65 |
| Jun 3, 2008 | 19.45 |
| Jun 2, 2008 | 19.95 |
| May 30, 2008 | 20.30 |
| May 29, 2008 | 17.70 |
| May 28, 2008 | 17.20 |
| May 27, 2008 | 16.95 |
| May 23, 2008 | 17.20 |
| May 22, 2008 | 17.75 |
| May 21, 2008 | 17.90 |
| May 20, 2008 | 18.25 |
| May 19, 2008 | 18.00 |
| May 16, 2008 | 18.30 |
| May 15, 2008 | 18.25 |
| May 14, 2008 | 18.65 |
| May 13, 2008 | 18.75 |
| May 12, 2008 | 19.00 |
| May 9, 2008 | 19.25 |
| May 8, 2008 | 19.45 |
| May 7, 2008 | 19.00 |
| May 6, 2008 | 18.95 |
| May 5, 2008 | 19.00 |
| May 2, 2008 | 19.30 |
| May 1, 2008 | 19.70 |
| Apr 30, 2008 | 19.65 |
| Apr 29, 2008 | 18.50 |
| Apr 28, 2008 | 18.10 |
| Apr 25, 2008 | 18.25 |
| Apr 24, 2008 | 18.25 |
| Apr 23, 2008 | 18.20 |
| Apr 22, 2008 | 18.50 |
| Apr 21, 2008 | 19.15 |
| Apr 18, 2008 | 19.10 |
| Apr 17, 2008 | 18.90 |
| Apr 16, 2008 | 18.30 |
| Apr 15, 2008 | 17.65 |
| Apr 14, 2008 | 17.65 |
| Apr 11, 2008 | 17.75 |
| Apr 10, 2008 | 18.20 |
| Apr 9, 2008 | 17.95 |
| Apr 8, 2008 | 18.50 |
| Apr 7, 2008 | 23.05 |
| Apr 4, 2008 | 22.65 |
| Apr 3, 2008 | 22.95 |
| Apr 2, 2008 | 22.65 |
| Apr 1, 2008 | 22.90 |
| Mar 31, 2008 | 22.95 |
| Mar 28, 2008 | 22.70 |
| Mar 27, 2008 | 23.00 |
| Mar 26, 2008 | 24.45 |
| Mar 25, 2008 | 24.95 |
| Mar 24, 2008 | 24.50 |
| Mar 20, 2008 | 23.00 |
| Mar 19, 2008 | 20.75 |
| Mar 18, 2008 | 21.90 |
| Mar 17, 2008 | 21.50 |
| Mar 14, 2008 | 22.05 |
| Mar 13, 2008 | 23.80 |
| Mar 12, 2008 | 23.20 |
| Mar 11, 2008 | 24.15 |
| Mar 10, 2008 | 24.25 |
| Mar 7, 2008 | 25.00 |
| Mar 6, 2008 | 25.05 |
| Mar 5, 2008 | 25.00 |
| Mar 4, 2008 | 25.00 |
| Mar 3, 2008 | 23.75 |
| Feb 29, 2008 | 22.90 |
| Feb 28, 2008 | 22.60 |
| Feb 27, 2008 | 24.40 |
| Feb 26, 2008 | 24.55 |
| Feb 25, 2008 | 26.80 |
| Feb 22, 2008 | 28.10 |
| Feb 21, 2008 | 28.50 |
| Feb 20, 2008 | 28.40 |
| Feb 19, 2008 | 29.50 |
| Feb 15, 2008 | 30.20 |
| Feb 14, 2008 | 30.25 |
| Feb 13, 2008 | 30.25 |
| Feb 12, 2008 | 30.55 |
| Feb 11, 2008 | 30.80 |
| Feb 8, 2008 | 30.90 |
| Feb 7, 2008 | 31.20 |
| Feb 6, 2008 | 31.50 |
| Feb 5, 2008 | 32.05 |
| Feb 4, 2008 | 32.75 |
| Feb 1, 2008 | 32.60 |
| Jan 31, 2008 | 33.05 |
| Jan 30, 2008 | 33.30 |
| Jan 29, 2008 | 33.20 |
| Jan 28, 2008 | 32.70 |
| Jan 25, 2008 | 31.55 |
| Jan 24, 2008 | 32.60 |
| Jan 23, 2008 | 32.45 |
| Jan 22, 2008 | 32.20 |
| Jan 18, 2008 | 33.45 |
| Jan 17, 2008 | 34.75 |
| Jan 16, 2008 | 34.05 |
| Jan 15, 2008 | 33.20 |
| Jan 14, 2008 | 32.45 |
| Jan 11, 2008 | 31.00 |
| Jan 10, 2008 | 31.30 |
| Jan 9, 2008 | 32.15 |
| Jan 8, 2008 | 32.95 |
| Jan 7, 2008 | 32.95 |
| Jan 4, 2008 | 32.90 |
| Jan 3, 2008 | 33.00 |
| Jan 2, 2008 | 32.95 |
| Dec 31, 2007 | 34.05 |
| Dec 28, 2007 | 31.25 |
| Dec 27, 2007 | 32.40 |
| Dec 26, 2007 | 32.00 |
| Dec 24, 2007 | 32.15 |
| Dec 21, 2007 | 32.20 |
| Dec 20, 2007 | 29.80 |
| Dec 19, 2007 | 29.00 |
| Dec 18, 2007 | 28.60 |
| Dec 17, 2007 | 31.05 |
| Dec 14, 2007 | 33.85 |
| Dec 13, 2007 | 32.95 |
| Dec 12, 2007 | 35.25 |
| Dec 11, 2007 | 34.90 |
| Dec 10, 2007 | 38.60 |
| Dec 7, 2007 | 41.20 |
| Dec 6, 2007 | 42.25 |
| Dec 5, 2007 | 41.83 |
| Dec 4, 2007 | 42.25 |
| Dec 3, 2007 | 41.50 |
| Nov 30, 2007 | 43.80 |
| Nov 29, 2007 | 43.25 |
| Nov 28, 2007 | 41.95 |
| Nov 27, 2007 | 40.50 |
| Nov 26, 2007 | 41.20 |
| Nov 23, 2007 | 41.70 |
| Nov 21, 2007 | 42.75 |
| Nov 20, 2007 | 42.50 |
| Nov 19, 2007 | 43.25 |
| Nov 16, 2007 | 44.80 |
| Nov 15, 2007 | 45.15 |
| Nov 14, 2007 | 45.05 |
| Nov 13, 2007 | 44.80 |
| Nov 12, 2007 | 46.40 |
| Nov 9, 2007 | 45.25 |
| Nov 8, 2007 | 43.50 |
| Nov 7, 2007 | 43.90 |
| Nov 6, 2007 | 43.90 |
| Nov 5, 2007 | 44.75 |
| Nov 2, 2007 | 45.35 |
| Nov 1, 2007 | 45.75 |
| Oct 31, 2007 | 46.00 |
| Oct 30, 2007 | 45.95 |
| Oct 29, 2007 | 46.00 |
| Oct 26, 2007 | 46.55 |
| Oct 25, 2007 | 43.80 |
| Oct 24, 2007 | 51.50 |
| Oct 23, 2007 | 52.90 |
| Oct 22, 2007 | 53.00 |
| Oct 19, 2007 | 51.35 |
| Oct 18, 2007 | 53.75 |
| Oct 17, 2007 | 54.60 |
| Oct 16, 2007 | 54.55 |
| Oct 15, 2007 | 55.00 |
| Oct 12, 2007 | 54.55 |
| Oct 11, 2007 | 53.50 |
| Oct 10, 2007 | 53.55 |
| Oct 9, 2007 | 56.10 |
| Oct 8, 2007 | 57.00 |
| Oct 5, 2007 | 56.50 |
| Oct 4, 2007 | 54.25 |
| Oct 3, 2007 | 54.25 |
| Oct 2, 2007 | 53.90 |
| Oct 1, 2007 | 52.90 |
| Sep 28, 2007 | 52.50 |
| Sep 27, 2007 | 53.10 |
| Sep 26, 2007 | 52.70 |
| Sep 25, 2007 | 52.50 |
| Sep 24, 2007 | 52.65 |
| Sep 21, 2007 | 51.40 |
| Sep 20, 2007 | 51.25 |
| Sep 19, 2007 | 52.60 |
| Sep 18, 2007 | 52.50 |
| Sep 17, 2007 | 53.10 |
| Sep 14, 2007 | 55.00 |
| Sep 13, 2007 | 55.00 |
| Sep 12, 2007 | 54.90 |
| Sep 11, 2007 | 55.00 |
| Sep 10, 2007 | 54.95 |
| Sep 7, 2007 | 55.55 |
| Sep 6, 2007 | 55.60 |
| Sep 5, 2007 | 56.25 |
| Sep 4, 2007 | 57.05 |
| Aug 31, 2007 | 57.25 |
| Aug 30, 2007 | 55.85 |
| Aug 29, 2007 | 55.85 |
| Aug 28, 2007 | 53.95 |
| Aug 27, 2007 | 54.00 |
| Aug 24, 2007 | 51.35 |
| Aug 23, 2007 | 52.00 |
| Aug 22, 2007 | 51.85 |
| Aug 21, 2007 | 51.55 |
| Aug 20, 2007 | 51.50 |
| Aug 17, 2007 | 51.15 |
| Aug 16, 2007 | 50.45 |
| Aug 15, 2007 | 52.65 |
| Aug 14, 2007 | 51.20 |
| Aug 13, 2007 | 50.90 |
| Aug 10, 2007 | 50.25 |
| Aug 9, 2007 | 50.25 |
| Aug 8, 2007 | 51.30 |
| Aug 7, 2007 | 51.75 |
| Aug 6, 2007 | 51.95 |
| Aug 3, 2007 | 53.45 |
| Aug 2, 2007 | 53.10 |
| Aug 1, 2007 | 53.50 |
| Jul 31, 2007 | 54.00 |
| Jul 30, 2007 | 52.65 |
| Jul 27, 2007 | 52.80 |
| Jul 26, 2007 | 52.45 |
| Jul 25, 2007 | 51.65 |
| Jul 24, 2007 | 55.05 |
| Jul 23, 2007 | 56.50 |
| Jul 20, 2007 | 56.00 |
| Jul 19, 2007 | 56.10 |
| Jul 18, 2007 | 56.50 |
| Jul 17, 2007 | 56.30 |
| Jul 16, 2007 | 56.00 |
| Jul 13, 2007 | 57.00 |
| Jul 12, 2007 | 57.05 |
| Jul 11, 2007 | 57.55 |
| Jul 10, 2007 | 58.45 |
| Jul 9, 2007 | 58.24 |
| Jul 6, 2007 | 58.75 |
| Jul 5, 2007 | 58.05 |
| Jul 3, 2007 | 57.95 |
| Jul 2, 2007 | 58.70 |
| Jun 29, 2007 | 58.00 |
| Jun 28, 2007 | 58.30 |
| Jun 27, 2007 | 58.70 |
| Jun 26, 2007 | 55.60 |
| Jun 25, 2007 | 55.55 |
| Jun 22, 2007 | 55.75 |
| Jun 21, 2007 | 56.15 |
| Jun 20, 2007 | 56.30 |
| Jun 19, 2007 | 57.17 |
| Jun 18, 2007 | 56.85 |
| Jun 15, 2007 | 57.95 |
| Jun 14, 2007 | 57.90 |
| Jun 13, 2007 | 56.60 |
| Jun 12, 2007 | 57.40 |
| Jun 11, 2007 | 57.30 |
| Jun 8, 2007 | 57.15 |
| Jun 7, 2007 | 57.50 |
| Jun 6, 2007 | 58.70 |
| Jun 5, 2007 | 58.40 |
| Jun 4, 2007 | 58.50 |
| Jun 1, 2007 | 57.95 |
| May 31, 2007 | 56.40 |
| May 30, 2007 | 56.35 |
| May 29, 2007 | 56.20 |
| May 25, 2007 | 55.50 |
| May 24, 2007 | 53.95 |
| May 23, 2007 | 54.75 |
| May 22, 2007 | 54.45 |
| May 21, 2007 | 54.50 |
| May 18, 2007 | 53.50 |
| May 17, 2007 | 53.45 |
| May 16, 2007 | 53.30 |
| May 15, 2007 | 52.55 |
| May 14, 2007 | 53.75 |
| May 11, 2007 | 53.95 |
| May 10, 2007 | 53.45 |
| May 9, 2007 | 54.60 |
| May 8, 2007 | 54.10 |
| May 7, 2007 | 54.95 |
| May 4, 2007 | 54.35 |
| May 3, 2007 | 54.30 |
| May 2, 2007 | 54.10 |
| May 1, 2007 | 53.50 |
| Apr 30, 2007 | 53.85 |
| Apr 27, 2007 | 54.10 |
| Apr 26, 2007 | 54.00 |
| Apr 25, 2007 | 49.40 |
| Apr 24, 2007 | 48.86 |
| Apr 23, 2007 | 49.25 |
| Apr 20, 2007 | 48.75 |
| Apr 19, 2007 | 48.25 |
| Apr 18, 2007 | 48.35 |
| Apr 17, 2007 | 48.20 |
| Apr 16, 2007 | 48.40 |
| Apr 13, 2007 | 48.25 |
| Apr 12, 2007 | 48.15 |
| Apr 11, 2007 | 47.80 |
| Apr 10, 2007 | 46.80 |
| Apr 9, 2007 | 46.50 |
| Apr 5, 2007 | 46.50 |
| Apr 4, 2007 | 46.55 |
| Apr 3, 2007 | 46.85 |
| Apr 2, 2007 | 45.65 |
| Mar 30, 2007 | 45.40 |
| Mar 29, 2007 | 45.35 |
| Mar 28, 2007 | 46.15 |
| Mar 27, 2007 | 46.00 |
| Mar 26, 2007 | 45.85 |
| Mar 23, 2007 | 45.55 |
| Mar 22, 2007 | 46.25 |
| Mar 21, 2007 | 46.50 |
| Mar 20, 2007 | 45.65 |
| Mar 19, 2007 | 45.40 |
| Mar 16, 2007 | 44.55 |
| Mar 15, 2007 | 44.05 |
| Mar 14, 2007 | 44.10 |
| Mar 13, 2007 | 44.40 |
| Mar 12, 2007 | 44.50 |
| Mar 9, 2007 | 44.60 |
| Mar 8, 2007 | 44.55 |
| Mar 7, 2007 | 44.90 |
| Mar 6, 2007 | 45.80 |
| Mar 5, 2007 | 47.35 |
| Mar 2, 2007 | 48.75 |
| Mar 1, 2007 | 50.25 |
| Feb 28, 2007 | 50.65 |
| Feb 27, 2007 | 50.57 |
| Feb 26, 2007 | 51.05 |
| Feb 23, 2007 | 50.45 |
| Feb 22, 2007 | 51.10 |
| Feb 21, 2007 | 51.00 |
| Feb 20, 2007 | 52.25 |
| Feb 16, 2007 | 49.40 |
| Feb 15, 2007 | 48.30 |
| Feb 14, 2007 | 46.25 |
| Feb 13, 2007 | 46.15 |
| Feb 12, 2007 | 45.75 |
| Feb 9, 2007 | 46.05 |
| Feb 8, 2007 | 45.95 |
| Feb 7, 2007 | 45.80 |
| Feb 6, 2007 | 45.05 |
| Feb 5, 2007 | 44.90 |
| Feb 2, 2007 | 44.95 |
| Feb 1, 2007 | 46.00 |
| Jan 31, 2007 | 45.50 |
| Jan 30, 2007 | 45.40 |
| Jan 29, 2007 | 45.30 |
| Jan 26, 2007 | 45.15 |
| Jan 25, 2007 | 45.75 |
| Jan 24, 2007 | 45.80 |
| Jan 23, 2007 | 46.40 |
| Jan 22, 2007 | 46.05 |
| Jan 19, 2007 | 45.65 |
| Jan 18, 2007 | 44.95 |
| Jan 17, 2007 | 43.55 |
| Jan 16, 2007 | 43.40 |
| Jan 12, 2007 | 45.00 |
| Jan 11, 2007 | 45.40 |
| Jan 10, 2007 | 45.85 |
| Jan 9, 2007 | 44.90 |
| Jan 8, 2007 | 44.80 |
| Jan 5, 2007 | 44.50 |
| Jan 4, 2007 | 44.05 |
| Jan 3, 2007 | 43.95 |
| Dec 29, 2006 | 42.85 |
| Dec 28, 2006 | 43.25 |
| Dec 27, 2006 | 43.00 |
| Dec 26, 2006 | 42.95 |
| Dec 22, 2006 | 42.60 |
| Dec 21, 2006 | 42.90 |
| Dec 20, 2006 | 42.85 |
| Dec 19, 2006 | 43.20 |
| Dec 18, 2006 | 43.50 |
| Dec 15, 2006 | 42.05 |
| Dec 14, 2006 | 41.90 |
| Dec 13, 2006 | 41.80 |
| Dec 12, 2006 | 42.50 |
| Dec 11, 2006 | 42.50 |
| Dec 8, 2006 | 43.50 |
| Dec 7, 2006 | 42.70 |
| Dec 6, 2006 | 43.65 |
| Dec 5, 2006 | 44.80 |
| Dec 4, 2006 | 45.00 |
| Dec 1, 2006 | 45.75 |
| Nov 30, 2006 | 45.35 |
| Nov 29, 2006 | 45.00 |
| Nov 28, 2006 | 44.75 |
| Nov 27, 2006 | 45.25 |
| Nov 24, 2006 | 46.00 |
| Nov 22, 2006 | 46.25 |
| Nov 21, 2006 | 46.10 |
| Nov 20, 2006 | 46.30 |
| Nov 17, 2006 | 46.05 |
| Nov 16, 2006 | 45.90 |
| Nov 15, 2006 | 46.50 |
| Nov 14, 2006 | 45.95 |
| Nov 13, 2006 | 45.65 |
| Nov 10, 2006 | 45.50 |
| Nov 9, 2006 | 45.19 |
| Nov 8, 2006 | 44.75 |
| Nov 7, 2006 | 46.55 |
| Nov 6, 2006 | 46.20 |
| Nov 3, 2006 | 45.45 |
| Nov 2, 2006 | 45.00 |
| Nov 1, 2006 | 44.80 |
| Oct 31, 2006 | 45.95 |
| Oct 30, 2006 | 45.55 |
| Oct 27, 2006 | 45.25 |
| Oct 26, 2006 | 46.25 |
| Oct 25, 2006 | 41.70 |
| Oct 24, 2006 | 43.50 |
| Oct 23, 2006 | 43.50 |
| Oct 20, 2006 | 44.00 |
| Oct 19, 2006 | 45.64 |
| Oct 18, 2006 | 45.35 |
| Oct 17, 2006 | 46.85 |
| Oct 16, 2006 | 47.70 |
| Oct 13, 2006 | 47.50 |
| Oct 12, 2006 | 47.55 |
| Oct 11, 2006 | 47.25 |
| Oct 10, 2006 | 46.65 |
| Oct 9, 2006 | 47.50 |
| Oct 6, 2006 | 46.00 |
| Oct 5, 2006 | 46.20 |
| Oct 4, 2006 | 46.00 |
| Oct 3, 2006 | 46.40 |
| Oct 2, 2006 | 46.47 |
| Sep 29, 2006 | 46.50 |
| Sep 28, 2006 | 45.85 |
| Sep 27, 2006 | 44.50 |
| Sep 26, 2006 | 44.65 |
| Sep 25, 2006 | 45.70 |
| Sep 22, 2006 | 45.50 |
| Sep 21, 2006 | 46.00 |
| Sep 20, 2006 | 40.55 |
| Sep 19, 2006 | 40.60 |
| Sep 18, 2006 | 41.50 |
| Sep 15, 2006 | 40.55 |
| Sep 14, 2006 | 40.50 |
| Sep 13, 2006 | 40.55 |
| Sep 12, 2006 | 40.35 |
| Sep 11, 2006 | 40.75 |
| Sep 8, 2006 | 41.90 |
| Sep 7, 2006 | 42.00 |
| Sep 6, 2006 | 40.50 |
| Sep 5, 2006 | 40.60 |
| Sep 1, 2006 | 41.50 |
| Aug 31, 2006 | 41.75 |
| Aug 30, 2006 | 41.55 |
| Aug 29, 2006 | 41.05 |
| Aug 28, 2006 | 41.15 |
| Aug 25, 2006 | 41.50 |
| Aug 24, 2006 | 40.50 |
| Aug 23, 2006 | 40.30 |
| Aug 22, 2006 | 41.30 |
| Aug 21, 2006 | 41.60 |
| Aug 18, 2006 | 42.35 |
| Aug 17, 2006 | 42.10 |
| Aug 16, 2006 | 41.80 |
| Aug 15, 2006 | 42.00 |
| Aug 14, 2006 | 40.95 |
| Aug 11, 2006 | 39.65 |
| Aug 10, 2006 | 40.20 |
| Aug 9, 2006 | 39.65 |
| Aug 8, 2006 | 40.30 |
| Aug 7, 2006 | 40.05 |
| Aug 4, 2006 | 40.25 |
| Aug 3, 2006 | 40.05 |
| Aug 2, 2006 | 40.05 |
| Aug 1, 2006 | 39.55 |
| Jul 31, 2006 | 38.80 |
| Jul 28, 2006 | 37.65 |
| Jul 27, 2006 | 37.10 |
| Jul 26, 2006 | 36.85 |
| Jul 25, 2006 | 35.55 |
| Jul 24, 2006 | 35.95 |
| Jul 21, 2006 | 36.00 |
| Jul 20, 2006 | 36.80 |
| Jul 19, 2006 | 37.20 |
| Jul 18, 2006 | 35.45 |
| Jul 17, 2006 | 35.75 |
| Jul 14, 2006 | 36.05 |
| Jul 13, 2006 | 36.75 |
| Jul 12, 2006 | 36.74 |
| Jul 11, 2006 | 36.90 |
| Jul 10, 2006 | 37.15 |
| Jul 7, 2006 | 37.35 |
| Jul 6, 2006 | 37.50 |
| Jul 5, 2006 | 37.55 |
| Jul 3, 2006 | 37.95 |
| Jun 30, 2006 | 37.75 |
| Jun 29, 2006 | 37.25 |
| Jun 28, 2006 | 37.65 |
| Jun 27, 2006 | 37.70 |
| Jun 26, 2006 | 39.00 |
| Jun 23, 2006 | 39.35 |
| Jun 22, 2006 | 39.65 |
| Jun 21, 2006 | 39.60 |
| Jun 20, 2006 | 40.25 |
| Jun 19, 2006 | 39.40 |
| Jun 16, 2006 | 39.75 |
| Jun 15, 2006 | 39.25 |
| Jun 14, 2006 | 39.50 |
| Jun 13, 2006 | 40.20 |
| Jun 12, 2006 | 41.15 |
| Jun 9, 2006 | 41.00 |
| Jun 8, 2006 | 41.70 |
| Jun 7, 2006 | 41.90 |
| Jun 6, 2006 | 42.35 |
| Jun 5, 2006 | 43.50 |
| Jun 2, 2006 | 43.50 |
| Jun 1, 2006 | 43.50 |
| May 31, 2006 | 44.05 |
| May 30, 2006 | 43.85 |
| May 26, 2006 | 42.85 |
| May 25, 2006 | 42.75 |
| May 24, 2006 | 41.45 |
| May 23, 2006 | 42.00 |
| May 22, 2006 | 41.05 |
| May 19, 2006 | 42.25 |
| May 18, 2006 | 42.45 |
| May 17, 2006 | 42.00 |
| May 16, 2006 | 42.00 |
| May 15, 2006 | 41.00 |
| May 12, 2006 | 41.20 |
| May 11, 2006 | 41.25 |
| May 10, 2006 | 40.80 |
| May 9, 2006 | 40.85 |
| May 8, 2006 | 40.75 |
| May 5, 2006 | 41.95 |
| May 4, 2006 | 42.15 |
| May 3, 2006 | 42.65 |
| May 2, 2006 | 42.55 |
| May 1, 2006 | 43.10 |
| Apr 28, 2006 | 43.00 |
| Apr 27, 2006 | 42.25 |
| Apr 26, 2006 | 45.20 |
| Apr 25, 2006 | 45.75 |
| Apr 24, 2006 | 45.50 |
| Apr 21, 2006 | 44.50 |
| Apr 20, 2006 | 44.50 |
| Apr 19, 2006 | 43.75 |
| Apr 18, 2006 | 44.00 |
| Apr 17, 2006 | 44.45 |
| Apr 13, 2006 | 43.95 |
| Apr 12, 2006 | 44.00 |
| Apr 11, 2006 | 44.95 |
| Apr 10, 2006 | 45.35 |
| Apr 7, 2006 | 46.35 |
| Apr 6, 2006 | 47.55 |
| Apr 5, 2006 | 45.05 |
| Apr 4, 2006 | 45.69 |
| Apr 3, 2006 | 45.80 |
| Mar 31, 2006 | 45.55 |
| Mar 30, 2006 | 45.80 |
| Mar 29, 2006 | 46.05 |
| Mar 28, 2006 | 44.65 |
| Mar 27, 2006 | 44.80 |
| Mar 24, 2006 | 44.40 |
| Mar 23, 2006 | 44.75 |
| Mar 22, 2006 | 44.60 |
| Mar 21, 2006 | 45.00 |
| Mar 20, 2006 | 46.00 |
| Mar 17, 2006 | 46.25 |
| Mar 16, 2006 | 46.50 |
| Mar 15, 2006 | 46.45 |
| Mar 14, 2006 | 46.55 |
| Mar 13, 2006 | 45.05 |
| Mar 10, 2006 | 46.00 |
| Mar 9, 2006 | 46.25 |
| Mar 8, 2006 | 45.95 |
| Mar 7, 2006 | 44.00 |
| Mar 6, 2006 | 44.05 |
| Mar 3, 2006 | 46.00 |
| Mar 2, 2006 | 45.75 |
| Mar 1, 2006 | 45.55 |
| Feb 28, 2006 | 44.25 |
| Feb 27, 2006 | 44.80 |
| Feb 24, 2006 | 42.25 |
| Feb 23, 2006 | 42.30 |
| Feb 22, 2006 | 42.25 |
| Feb 21, 2006 | 42.00 |
| Feb 17, 2006 | 41.95 |
| Feb 16, 2006 | 42.40 |
| Feb 15, 2006 | 42.15 |
| Feb 14, 2006 | 41.80 |
| Feb 13, 2006 | 41.50 |
| Feb 10, 2006 | 41.80 |
| Feb 9, 2006 | 41.55 |
| Feb 8, 2006 | 41.50 |
| Feb 7, 2006 | 42.65 |
| Feb 6, 2006 | 42.55 |
| Feb 3, 2006 | 42.25 |
| Feb 2, 2006 | 42.95 |
| Feb 1, 2006 | 42.80 |
| Jan 31, 2006 | 42.90 |
| Jan 30, 2006 | 43.00 |
| Jan 27, 2006 | 43.15 |
| Jan 26, 2006 | 43.85 |
| Jan 25, 2006 | 43.50 |
| Jan 24, 2006 | 44.55 |
| Jan 23, 2006 | 45.00 |
| Jan 20, 2006 | 45.25 |
| Jan 19, 2006 | 46.10 |
| Jan 18, 2006 | 46.10 |
| Jan 17, 2006 | 46.25 |
| Jan 13, 2006 | 45.45 |
| Jan 12, 2006 | 46.30 |
| Jan 11, 2006 | 46.00 |
| Jan 10, 2006 | 45.10 |
| Jan 9, 2006 | 43.60 |
| Jan 6, 2006 | 42.70 |
| Jan 5, 2006 | 43.55 |
| Jan 4, 2006 | 41.00 |
| Jan 3, 2006 | 41.05 |
| Dec 30, 2005 | 40.80 |
| Dec 29, 2005 | 40.80 |
| Dec 28, 2005 | 40.50 |
| Dec 27, 2005 | 40.50 |
| Dec 23, 2005 | 40.25 |
| Dec 22, 2005 | 40.45 |
| Dec 21, 2005 | 41.25 |
| Dec 20, 2005 | 40.90 |
| Dec 19, 2005 | 40.90 |
| Dec 16, 2005 | 40.85 |
| Dec 15, 2005 | 40.15 |
| Dec 14, 2005 | 40.00 |
| Dec 13, 2005 | 40.50 |
| Dec 12, 2005 | 40.55 |
| Dec 9, 2005 | 40.35 |
| Dec 8, 2005 | 41.05 |
| Dec 7, 2005 | 40.50 |
| Dec 6, 2005 | 40.50 |
| Dec 5, 2005 | 40.20 |
| Dec 2, 2005 | 40.20 |
| Dec 1, 2005 | 41.15 |
| Nov 30, 2005 | 41.35 |
| Nov 29, 2005 | 40.50 |
| Nov 28, 2005 | 40.00 |
| Nov 25, 2005 | 40.40 |
| Nov 23, 2005 | 40.25 |
| Nov 22, 2005 | 40.00 |
| Nov 21, 2005 | 40.75 |
| Nov 18, 2005 | 39.85 |
| Nov 17, 2005 | 39.55 |
| Nov 16, 2005 | 40.45 |
| Nov 15, 2005 | 40.80 |
| Nov 14, 2005 | 40.75 |
| Nov 11, 2005 | 40.25 |
| Nov 10, 2005 | 40.80 |
| Nov 9, 2005 | 40.45 |
| Nov 8, 2005 | 37.50 |
| Nov 7, 2005 | 36.35 |
| Nov 4, 2005 | 35.65 |
| Nov 3, 2005 | 35.30 |
| Nov 2, 2005 | 33.95 |
| Nov 1, 2005 | 33.35 |
| Oct 31, 2005 | 33.50 |
| Oct 28, 2005 | 34.00 |
| Oct 27, 2005 | 34.50 |
| Oct 26, 2005 | 36.35 |
| Oct 25, 2005 | 35.04 |
| Oct 24, 2005 | 35.15 |
| Oct 21, 2005 | 34.15 |
| Oct 20, 2005 | 33.50 |
| Oct 19, 2005 | 34.00 |
| Oct 18, 2005 | 34.65 |
| Oct 17, 2005 | 34.70 |
| Oct 14, 2005 | 34.50 |
| Oct 13, 2005 | 34.95 |
| Oct 12, 2005 | 36.15 |
| Oct 11, 2005 | 35.90 |
| Oct 10, 2005 | 34.95 |
| Oct 7, 2005 | 36.35 |
| Oct 6, 2005 | 36.55 |
| Oct 5, 2005 | 36.85 |
| Oct 4, 2005 | 37.00 |
| Oct 3, 2005 | 37.10 |
| Sep 30, 2005 | 37.00 |
| Sep 29, 2005 | 36.95 |
| Sep 28, 2005 | 37.35 |
| Sep 27, 2005 | 37.00 |
| Sep 26, 2005 | 36.85 |
| Sep 23, 2005 | 37.15 |
| Sep 22, 2005 | 37.00 |
| Sep 21, 2005 | 37.05 |
| Sep 20, 2005 | 37.25 |
| Sep 19, 2005 | 37.40 |
| Sep 16, 2005 | 37.20 |
| Sep 15, 2005 | 40.00 |
| Sep 14, 2005 | 41.90 |
| Sep 13, 2005 | 42.20 |
| Sep 12, 2005 | 43.85 |
| Sep 9, 2005 | 41.75 |
| Sep 8, 2005 | 40.10 |
| Sep 7, 2005 | 38.20 |
| Sep 6, 2005 | 36.20 |
| Sep 2, 2005 | 35.20 |
| Sep 1, 2005 | 35.00 |
| Aug 31, 2005 | 34.05 |
| Aug 30, 2005 | 33.83 |
| Aug 29, 2005 | 33.75 |
| Aug 26, 2005 | 34.30 |
| Aug 25, 2005 | 34.75 |
| Aug 24, 2005 | 34.65 |
| Aug 23, 2005 | 34.55 |
| Aug 22, 2005 | 34.05 |
| Aug 19, 2005 | 33.65 |
| Aug 18, 2005 | 31.75 |
| Aug 17, 2005 | 31.70 |
| Aug 16, 2005 | 31.70 |
| Aug 15, 2005 | 31.75 |
| Aug 12, 2005 | 31.75 |
| Aug 11, 2005 | 32.29 |
| Aug 10, 2005 | 32.45 |
| Aug 9, 2005 | 32.30 |
| Aug 8, 2005 | 32.41 |
| Aug 5, 2005 | 32.55 |
| Aug 4, 2005 | 32.90 |
| Aug 3, 2005 | 32.95 |
| Aug 2, 2005 | 33.15 |
| Aug 1, 2005 | 32.75 |
| Jul 29, 2005 | 33.50 |
| Jul 28, 2005 | 34.75 |
| Jul 27, 2005 | 39.10 |
| Jul 26, 2005 | 38.55 |
| Jul 25, 2005 | 38.40 |
| Jul 22, 2005 | 38.70 |
| Jul 21, 2005 | 38.60 |
| Jul 20, 2005 | 38.30 |
| Jul 19, 2005 | 38.30 |
| Jul 18, 2005 | 36.90 |
| Jul 15, 2005 | 37.45 |
| Jul 14, 2005 | 36.15 |
| Jul 13, 2005 | 35.05 |
| Jul 12, 2005 | 33.75 |
| Jul 11, 2005 | 33.50 |
| Jul 8, 2005 | 33.04 |
| Jul 7, 2005 | 32.65 |
| Jul 6, 2005 | 32.56 |
| Jul 5, 2005 | 32.80 |
| Jul 1, 2005 | 31.85 |
| Jun 30, 2005 | 32.50 |
| Jun 29, 2005 | 32.75 |
| Jun 28, 2005 | 33.60 |
| Jun 27, 2005 | 33.25 |
| Jun 24, 2005 | 33.60 |
| Jun 23, 2005 | 32.90 |
| Jun 22, 2005 | 33.45 |
| Jun 21, 2005 | 33.45 |
| Jun 20, 2005 | 32.25 |
| Jun 17, 2005 | 32.62 |
| Jun 16, 2005 | 32.25 |
| Jun 15, 2005 | 31.60 |
| Jun 14, 2005 | 31.45 |
| Jun 13, 2005 | 31.50 |
| Jun 10, 2005 | 33.10 |
| Jun 9, 2005 | 35.00 |
| Jun 8, 2005 | 33.60 |
| Jun 7, 2005 | 32.85 |
| Jun 6, 2005 | 34.90 |
| Jun 3, 2005 | 36.00 |
| Jun 2, 2005 | 37.45 |
| Jun 1, 2005 | 40.80 |
| May 31, 2005 | 38.80 |
| May 27, 2005 | 38.80 |
| May 26, 2005 | 38.00 |
| May 25, 2005 | 36.60 |
| May 24, 2005 | 36.00 |
| May 23, 2005 | 35.20 |
| May 20, 2005 | 34.20 |
| May 19, 2005 | 34.40 |
| May 18, 2005 | 34.00 |
| May 17, 2005 | 33.80 |
| May 16, 2005 | 34.00 |
| May 13, 2005 | 31.40 |
| May 12, 2005 | 33.00 |
| May 11, 2005 | 34.00 |
| May 10, 2005 | 34.60 |
| May 9, 2005 | 35.40 |
| May 6, 2005 | 38.00 |
| May 5, 2005 | 39.40 |
| May 4, 2005 | 39.60 |
| May 3, 2005 | 39.40 |
| May 2, 2005 | 39.80 |
| Apr 29, 2005 | 41.00 |
| Apr 28, 2005 | 39.60 |
| Apr 27, 2005 | 41.00 |
| Apr 26, 2005 | 41.60 |
| Apr 25, 2005 | 41.40 |
| Apr 22, 2005 | 42.20 |
| Apr 21, 2005 | 44.40 |
| Apr 20, 2005 | 42.00 |
| Apr 19, 2005 | 42.00 |
| Apr 18, 2005 | 41.20 |
| Apr 15, 2005 | 43.40 |
| Apr 14, 2005 | 42.80 |
| Apr 13, 2005 | 43.00 |
| Apr 12, 2005 | 43.00 |
| Apr 11, 2005 | 42.00 |
| Apr 8, 2005 | 45.20 |
| Apr 7, 2005 | 48.20 |
| Apr 6, 2005 | 48.20 |
| Apr 5, 2005 | 47.80 |
| Apr 4, 2005 | 49.00 |
| Apr 1, 2005 | 49.40 |
| Mar 31, 2005 | 50.80 |
| Mar 30, 2005 | 50.00 |
| Mar 29, 2005 | 50.40 |
| Mar 28, 2005 | 50.00 |
| Mar 24, 2005 | 50.40 |
| Mar 23, 2005 | 50.60 |
| Mar 22, 2005 | 51.80 |
| Mar 21, 2005 | 52.60 |
| Mar 18, 2005 | 52.20 |
| Mar 17, 2005 | 52.80 |
| Mar 16, 2005 | 52.80 |
| Mar 15, 2005 | 52.60 |
| Mar 14, 2005 | 53.80 |
| Mar 11, 2005 | 55.00 |
| Mar 10, 2005 | 54.00 |
| Mar 9, 2005 | 52.00 |
| Mar 8, 2005 | 52.00 |
| Mar 7, 2005 | 51.40 |
| Mar 4, 2005 | 52.00 |
| Mar 3, 2005 | 51.60 |
| Mar 2, 2005 | 52.60 |
| Mar 1, 2005 | 51.60 |
| Feb 28, 2005 | 51.20 |
| Feb 25, 2005 | 52.40 |
| Feb 24, 2005 | 54.00 |
| Feb 23, 2005 | 52.20 |
| Feb 22, 2005 | 55.60 |
| Feb 18, 2005 | 54.00 |
| Feb 17, 2005 | 54.20 |
| Feb 16, 2005 | 54.40 |
| Feb 15, 2005 | 56.00 |
| Feb 14, 2005 | 53.80 |
| Feb 11, 2005 | 51.80 |
| Feb 10, 2005 | 52.20 |
| Feb 9, 2005 | 51.40 |
| Feb 8, 2005 | 50.82 |
| Feb 7, 2005 | 50.60 |
| Feb 4, 2005 | 51.00 |
| Feb 3, 2005 | 51.00 |
| Feb 2, 2005 | 51.40 |
| Feb 1, 2005 | 53.20 |
| Jan 31, 2005 | 53.60 |
| Jan 28, 2005 | 53.20 |
| Jan 27, 2005 | 53.80 |
| Jan 26, 2005 | 53.60 |
| Jan 25, 2005 | 54.00 |
| Jan 24, 2005 | 54.00 |
| Jan 21, 2005 | 54.20 |
| Jan 20, 2005 | 54.80 |
| Jan 19, 2005 | 55.00 |
| Jan 18, 2005 | 55.00 |
| Jan 14, 2005 | 55.40 |
| Jan 13, 2005 | 55.00 |
| Jan 12, 2005 | 55.00 |
| Jan 11, 2005 | 55.60 |
| Jan 10, 2005 | 55.80 |
| Jan 7, 2005 | 54.60 |
| Jan 6, 2005 | 54.80 |
| Jan 5, 2005 | 55.00 |
| Jan 4, 2005 | 56.78 |
| Jan 3, 2005 | 58.60 |
| Dec 31, 2004 | 59.20 |
| Dec 30, 2004 | 58.02 |
| Dec 29, 2004 | 57.20 |
| Dec 28, 2004 | 56.80 |
| Dec 27, 2004 | 55.20 |
| Dec 23, 2004 | 57.20 |
| Dec 22, 2004 | 57.00 |
| Dec 21, 2004 | 54.20 |
| Dec 20, 2004 | 54.80 |
| Dec 17, 2004 | 56.40 |
| Dec 16, 2004 | 56.00 |
| Dec 15, 2004 | 54.60 |
| Dec 14, 2004 | 54.80 |
| Dec 13, 2004 | 55.00 |
| Dec 10, 2004 | 56.00 |
| Dec 9, 2004 | 54.40 |
| Dec 8, 2004 | 54.80 |
| Dec 7, 2004 | 55.20 |
| Dec 6, 2004 | 56.60 |
| Dec 3, 2004 | 56.60 |
| Dec 2, 2004 | 56.40 |
| Dec 1, 2004 | 55.60 |
| Nov 30, 2004 | 58.00 |
| Nov 29, 2004 | 57.60 |
| Nov 26, 2004 | 57.80 |
| Nov 24, 2004 | 58.40 |
| Nov 23, 2004 | 58.00 |
| Nov 22, 2004 | 59.20 |
| Nov 19, 2004 | 60.00 |
| Nov 18, 2004 | 59.80 |
| Nov 17, 2004 | 60.00 |
| Nov 16, 2004 | 59.20 |
| Nov 15, 2004 | 59.60 |
| Nov 12, 2004 | 60.00 |
| Nov 11, 2004 | 59.40 |
| Nov 10, 2004 | 59.80 |
| Nov 9, 2004 | 57.00 |
| Nov 8, 2004 | 55.00 |
| Nov 5, 2004 | 58.60 |
| Nov 4, 2004 | 58.00 |
| Nov 3, 2004 | 55.00 |
| Nov 2, 2004 | 55.00 |
| Nov 1, 2004 | 53.60 |
| Oct 29, 2004 | 54.60 |
| Oct 28, 2004 | 52.20 |
| Oct 27, 2004 | 52.40 |
| Oct 26, 2004 | 52.60 |
| Oct 25, 2004 | 53.80 |
| Oct 22, 2004 | 54.00 |
| Oct 21, 2004 | 54.40 |
| Oct 20, 2004 | 56.60 |
| Oct 19, 2004 | 61.80 |
| Oct 18, 2004 | 62.80 |
| Oct 15, 2004 | 62.40 |
| Oct 14, 2004 | 61.80 |
| Oct 13, 2004 | 62.60 |
| Oct 12, 2004 | 62.60 |
| Oct 11, 2004 | 59.40 |
| Oct 8, 2004 | 58.40 |
| Oct 7, 2004 | 58.20 |
| Oct 6, 2004 | 59.20 |
| Oct 5, 2004 | 58.78 |
| Oct 4, 2004 | 58.20 |
| Oct 1, 2004 | 59.40 |
| Sep 30, 2004 | 59.80 |
| Sep 29, 2004 | 61.20 |
| Sep 28, 2004 | 55.60 |
| Sep 27, 2004 | 56.20 |
| Sep 24, 2004 | 56.00 |
| Sep 23, 2004 | 55.60 |
| Sep 22, 2004 | 55.60 |
| Sep 21, 2004 | 57.20 |
| Sep 20, 2004 | 56.40 |
| Sep 17, 2004 | 54.40 |
| Sep 16, 2004 | 56.00 |
| Sep 15, 2004 | 56.00 |
| Sep 14, 2004 | 57.20 |
| Sep 13, 2004 | 57.00 |
| Sep 10, 2004 | 57.00 |
| Sep 9, 2004 | 58.00 |
| Sep 8, 2004 | 58.00 |
| Sep 7, 2004 | 58.60 |
| Sep 3, 2004 | 57.40 |
| Sep 2, 2004 | 57.60 |
| Sep 1, 2004 | 57.80 |
| Aug 31, 2004 | 58.00 |
| Aug 30, 2004 | 57.00 |
| Aug 27, 2004 | 56.00 |
| Aug 26, 2004 | 51.80 |
| Aug 25, 2004 | 51.20 |
| Aug 24, 2004 | 51.00 |
| Aug 23, 2004 | 53.00 |
| Aug 20, 2004 | 51.00 |
| Aug 19, 2004 | 51.60 |
| Aug 18, 2004 | 52.00 |
| Aug 17, 2004 | 51.20 |
| Aug 16, 2004 | 50.60 |
| Aug 13, 2004 | 51.60 |
| Aug 12, 2004 | 52.00 |
| Aug 11, 2004 | 52.20 |
| Aug 10, 2004 | 53.20 |
| Aug 9, 2004 | 52.60 |
| Aug 6, 2004 | 54.00 |
| Aug 5, 2004 | 55.00 |
| Aug 4, 2004 | 55.60 |
| Aug 3, 2004 | 54.20 |
| Aug 2, 2004 | 54.40 |
| Jul 30, 2004 | 55.60 |
| Jul 29, 2004 | 56.00 |
| Jul 28, 2004 | 54.40 |
| Jul 27, 2004 | 54.40 |
| Jul 26, 2004 | 55.20 |
| Jul 23, 2004 | 55.40 |
| Jul 22, 2004 | 56.00 |
| Jul 21, 2004 | 59.00 |
| Jul 20, 2004 | 57.80 |
| Jul 19, 2004 | 56.20 |
| Jul 16, 2004 | 58.60 |
| Jul 15, 2004 | 59.00 |
| Jul 14, 2004 | 59.40 |
| Jul 13, 2004 | 60.00 |
| Jul 12, 2004 | 62.00 |
| Jul 9, 2004 | 62.40 |
| Jul 8, 2004 | 61.40 |
| Jul 7, 2004 | 64.00 |
| Jul 6, 2004 | 64.20 |
| Jul 2, 2004 | 63.80 |
| Jul 1, 2004 | 65.00 |
| Jun 30, 2004 | 67.40 |
| Jun 29, 2004 | 60.40 |
| Jun 28, 2004 | 61.40 |
| Jun 25, 2004 | 62.20 |
| Jun 24, 2004 | 64.80 |
| Jun 23, 2004 | 66.80 |
| Jun 22, 2004 | 66.00 |
| Jun 21, 2004 | 64.60 |
| Jun 18, 2004 | 60.80 |
| Jun 17, 2004 | 58.80 |
| Jun 16, 2004 | 57.20 |
| Jun 15, 2004 | 58.20 |
| Jun 14, 2004 | 57.20 |
| Jun 10, 2004 | 57.00 |
| Jun 9, 2004 | 57.00 |
| Jun 8, 2004 | 57.00 |
| Jun 7, 2004 | 57.20 |
| Jun 4, 2004 | 57.40 |
| Jun 3, 2004 | 57.40 |
| Jun 2, 2004 | 58.40 |
| Jun 1, 2004 | 59.40 |
| May 28, 2004 | 60.00 |
| May 27, 2004 | 59.80 |
| May 26, 2004 | 59.80 |
| May 25, 2004 | 59.80 |
| May 24, 2004 | 59.00 |
| May 21, 2004 | 58.00 |
| May 20, 2004 | 55.60 |
| May 19, 2004 | 57.00 |
| May 18, 2004 | 55.80 |
| May 17, 2004 | 55.60 |
| May 14, 2004 | 56.40 |
| May 13, 2004 | 56.00 |
| May 12, 2004 | 55.60 |
| May 11, 2004 | 55.60 |
| May 10, 2004 | 57.40 |
| May 7, 2004 | 59.40 |
| May 6, 2004 | 61.20 |
| May 5, 2004 | 61.00 |
| May 4, 2004 | 59.80 |
| May 3, 2004 | 60.40 |
| Apr 30, 2004 | 60.48 |
| Apr 29, 2004 | 62.80 |
| Apr 28, 2004 | 65.40 |
| Apr 27, 2004 | 69.00 |
| Apr 26, 2004 | 68.40 |
| Apr 23, 2004 | 70.60 |
| Apr 22, 2004 | 69.40 |
| Apr 21, 2004 | 68.20 |
| Apr 20, 2004 | 67.80 |
| Apr 19, 2004 | 70.00 |
| Apr 16, 2004 | 65.80 |
| Apr 15, 2004 | 67.20 |
| Apr 14, 2004 | 68.60 |
| Apr 13, 2004 | 70.00 |
| Apr 12, 2004 | 71.00 |
| Apr 8, 2004 | 72.40 |
| Apr 7, 2004 | 73.80 |
| Apr 6, 2004 | 74.20 |
| Apr 5, 2004 | 74.00 |
| Apr 2, 2004 | 74.80 |
| Apr 1, 2004 | 74.20 |
| Mar 31, 2004 | 76.00 |
| Mar 30, 2004 | 76.00 |
| Mar 29, 2004 | 75.20 |
| Mar 26, 2004 | 74.00 |
| Mar 25, 2004 | 76.40 |
| Mar 24, 2004 | 72.40 |
| Mar 23, 2004 | 72.40 |
| Mar 22, 2004 | 74.80 |
| Mar 19, 2004 | 78.00 |
| Mar 18, 2004 | 78.20 |
| Mar 17, 2004 | 78.40 |
| Mar 16, 2004 | 77.40 |
| Mar 15, 2004 | 78.60 |
| Mar 12, 2004 | 80.00 |
| Mar 11, 2004 | 79.00 |
| Mar 10, 2004 | 80.60 |
| Mar 9, 2004 | 84.80 |
| Mar 8, 2004 | 87.20 |
| Mar 5, 2004 | 87.00 |
| Mar 4, 2004 | 85.20 |
| Mar 3, 2004 | 82.20 |
| Mar 2, 2004 | 81.16 |
| Mar 1, 2004 | 81.00 |
| Feb 27, 2004 | 80.60 |
| Feb 26, 2004 | 78.00 |
| Feb 25, 2004 | 76.00 |
| Feb 24, 2004 | 75.20 |
| Feb 23, 2004 | 82.40 |
| Feb 20, 2004 | 83.80 |
| Feb 19, 2004 | 83.40 |
| Feb 18, 2004 | 84.20 |
| Feb 17, 2004 | 84.80 |
| Feb 13, 2004 | 89.80 |
| Feb 12, 2004 | 85.00 |
| Feb 11, 2004 | 85.00 |
| Feb 10, 2004 | 85.00 |
| Feb 9, 2004 | 86.40 |
| Feb 6, 2004 | 85.00 |
| Feb 5, 2004 | 82.00 |
| Feb 4, 2004 | 82.00 |
| Feb 3, 2004 | 85.20 |
| Feb 2, 2004 | 86.20 |
| Jan 30, 2004 | 86.20 |
| Jan 29, 2004 | 86.40 |
| Jan 28, 2004 | 88.60 |
| Jan 27, 2004 | 93.00 |
| Jan 26, 2004 | 92.20 |
| Jan 23, 2004 | 91.40 |
| Jan 22, 2004 | 88.40 |
| Jan 21, 2004 | 89.60 |
| Jan 20, 2004 | 86.20 |
| Jan 16, 2004 | 89.60 |
| Jan 15, 2004 | 90.00 |
| Jan 14, 2004 | 90.00 |
| Jan 13, 2004 | 90.20 |
| Jan 12, 2004 | 93.80 |
| Jan 9, 2004 | 93.20 |
| Jan 8, 2004 | 91.20 |
| Jan 7, 2004 | 92.60 |
| Jan 6, 2004 | 95.60 |
| Jan 5, 2004 | 101.40 |
| Jan 2, 2004 | 106.20 |
| Dec 31, 2003 | 111.60 |
| Dec 30, 2003 | 123.78 |
| Dec 29, 2003 | 102.80 |
| Dec 26, 2003 | 65.60 |
| Dec 24, 2003 | 66.00 |
| Dec 23, 2003 | 63.80 |
| Dec 22, 2003 | 61.00 |
| Dec 19, 2003 | 61.40 |
| Dec 18, 2003 | 59.40 |
| Dec 17, 2003 | 55.60 |
| Dec 16, 2003 | 56.40 |
| Dec 15, 2003 | 58.40 |
| Dec 12, 2003 | 63.40 |
| Dec 11, 2003 | 62.00 |
| Dec 10, 2003 | 62.18 |
| Dec 9, 2003 | 64.60 |
| Dec 8, 2003 | 67.20 |
| Dec 5, 2003 | 67.20 |
| Dec 4, 2003 | 67.80 |
| Dec 3, 2003 | 68.60 |
| Dec 2, 2003 | 67.80 |
| Dec 1, 2003 | 67.40 |
| Nov 28, 2003 | 69.00 |
| Nov 26, 2003 | 69.80 |
| Nov 25, 2003 | 68.20 |
| Nov 24, 2003 | 67.80 |
| Nov 21, 2003 | 69.80 |
| Nov 20, 2003 | 66.20 |
| Nov 19, 2003 | 69.20 |
| Nov 18, 2003 | 69.60 |
| Nov 17, 2003 | 67.60 |
| Nov 14, 2003 | 69.40 |
| Nov 13, 2003 | 73.40 |
| Nov 12, 2003 | 73.60 |
| Nov 11, 2003 | 73.00 |
| Nov 10, 2003 | 75.00 |
| Nov 7, 2003 | 73.00 |
| Nov 6, 2003 | 72.00 |
| Nov 5, 2003 | 70.40 |
| Nov 4, 2003 | 73.00 |
| Nov 3, 2003 | 73.00 |
| Oct 31, 2003 | 75.80 |
| Oct 30, 2003 | 81.80 |
| Oct 29, 2003 | 78.20 |
| Oct 28, 2003 | 74.00 |
| Oct 27, 2003 | 76.40 |
| Oct 24, 2003 | 76.80 |
| Oct 23, 2003 | 79.40 |
| Oct 22, 2003 | 82.40 |
| Oct 21, 2003 | 83.40 |
| Oct 20, 2003 | 85.00 |
| Oct 17, 2003 | 81.80 |
| Oct 16, 2003 | 85.40 |
| Oct 15, 2003 | 83.00 |
| Oct 14, 2003 | 78.20 |
| Oct 13, 2003 | 76.40 |
| Oct 10, 2003 | 76.80 |
| Oct 9, 2003 | 75.20 |
| Oct 8, 2003 | 75.40 |
| Oct 7, 2003 | 73.38 |
| Oct 6, 2003 | 75.20 |
| Oct 3, 2003 | 74.60 |
| Oct 2, 2003 | 73.00 |
| Oct 1, 2003 | 72.00 |
| Sep 30, 2003 | 73.80 |
| Sep 29, 2003 | 73.00 |
| Sep 26, 2003 | 68.80 |
| Sep 25, 2003 | 68.80 |
| Sep 24, 2003 | 71.60 |
| Sep 23, 2003 | 74.44 |
| Sep 22, 2003 | 75.60 |
| Sep 19, 2003 | 77.00 |
| Sep 18, 2003 | 78.40 |
| Sep 17, 2003 | 79.00 |
| Sep 16, 2003 | 75.40 |
| Sep 15, 2003 | 74.80 |
| Sep 12, 2003 | 72.96 |
| Sep 11, 2003 | 74.02 |
| Sep 10, 2003 | 74.40 |
| Sep 9, 2003 | 74.60 |
| Sep 8, 2003 | 72.16 |
| Sep 5, 2003 | 70.00 |
| Sep 4, 2003 | 70.20 |
| Sep 3, 2003 | 72.00 |
| Sep 2, 2003 | 72.76 |
| Aug 29, 2003 | 70.80 |
| Aug 28, 2003 | 66.20 |
| Aug 27, 2003 | 66.00 |
| Aug 26, 2003 | 65.00 |
| Aug 25, 2003 | 61.40 |
| Aug 22, 2003 | 63.60 |
| Aug 21, 2003 | 55.00 |
| Aug 20, 2003 | 53.80 |
| Aug 19, 2003 | 50.54 |
| Aug 18, 2003 | 49.60 |
| Aug 15, 2003 | 48.60 |
| Aug 14, 2003 | 48.20 |
| Aug 13, 2003 | 50.00 |
| Aug 12, 2003 | 50.40 |
| Aug 11, 2003 | 48.00 |
| Aug 8, 2003 | 46.40 |
| Aug 7, 2003 | 47.40 |
| Aug 6, 2003 | 50.00 |
| Aug 5, 2003 | 51.10 |
| Aug 4, 2003 | 51.80 |
| Aug 1, 2003 | 50.60 |
| Jul 31, 2003 | 51.80 |
| Jul 30, 2003 | 50.00 |
| Jul 29, 2003 | 52.00 |
| Jul 28, 2003 | 51.20 |
| Jul 25, 2003 | 48.10 |
| Jul 24, 2003 | 50.00 |
| Jul 23, 2003 | 51.20 |
| Jul 22, 2003 | 55.40 |
| Jul 21, 2003 | 52.40 |
| Jul 18, 2003 | 52.80 |
| Jul 17, 2003 | 52.62 |
| Jul 16, 2003 | 56.80 |
| Jul 15, 2003 | 59.98 |
| Jul 14, 2003 | 60.00 |
| Jul 11, 2003 | 63.40 |
| Jul 10, 2003 | 64.80 |
| Jul 9, 2003 | 67.00 |
| Jul 8, 2003 | 62.20 |
| Jul 7, 2003 | 62.80 |
| Jul 3, 2003 | 61.60 |
| Jul 2, 2003 | 61.00 |
| Jul 1, 2003 | 59.20 |
| Jun 30, 2003 | 60.60 |
| Jun 27, 2003 | 60.60 |
| Jun 26, 2003 | 62.00 |
| Jun 25, 2003 | 63.60 |
| Jun 24, 2003 | 65.80 |
| Jun 23, 2003 | 60.20 |
| Jun 20, 2003 | 60.00 |
| Jun 19, 2003 | 59.20 |
| Jun 18, 2003 | 61.00 |
| Jun 17, 2003 | 57.40 |
| Jun 16, 2003 | 56.40 |
| Jun 13, 2003 | 58.60 |
| Jun 12, 2003 | 60.38 |
| Jun 11, 2003 | 60.20 |
| Jun 10, 2003 | 60.00 |
| Jun 9, 2003 | 55.80 |
| Jun 6, 2003 | 51.60 |
| Jun 5, 2003 | 49.40 |
| Jun 4, 2003 | 48.20 |
| Jun 3, 2003 | 49.00 |
| Jun 2, 2003 | 49.18 |
| May 30, 2003 | 47.82 |
| May 29, 2003 | 47.40 |
| May 28, 2003 | 47.60 |
| May 27, 2003 | 48.20 |
| May 23, 2003 | 50.00 |
| May 22, 2003 | 48.00 |
| May 21, 2003 | 49.00 |
| May 20, 2003 | 49.00 |
| May 19, 2003 | 48.80 |
| May 16, 2003 | 51.40 |
| May 15, 2003 | 52.80 |
| May 14, 2003 | 51.00 |
| May 13, 2003 | 48.40 |
| May 12, 2003 | 48.60 |
| May 9, 2003 | 48.20 |
| May 8, 2003 | 46.40 |
| May 7, 2003 | 47.00 |
| May 6, 2003 | 47.26 |
| May 5, 2003 | 48.60 |
| May 2, 2003 | 49.00 |
| May 1, 2003 | 50.20 |
| Apr 30, 2003 | 51.00 |
| Apr 29, 2003 | 52.80 |
| Apr 28, 2003 | 52.40 |
| Apr 25, 2003 | 54.40 |
| Apr 24, 2003 | 55.20 |
| Apr 23, 2003 | 50.80 |
| Apr 22, 2003 | 51.00 |
| Apr 21, 2003 | 53.40 |
| Apr 17, 2003 | 52.00 |
| Apr 16, 2003 | 52.20 |
| Apr 15, 2003 | 49.56 |
| Apr 14, 2003 | 49.60 |
| Apr 11, 2003 | 47.40 |
| Apr 10, 2003 | 45.40 |
| Apr 9, 2003 | 48.00 |
| Apr 8, 2003 | 50.60 |
| Apr 7, 2003 | 53.20 |
| Apr 4, 2003 | 51.40 |
| Apr 3, 2003 | 47.00 |
| Apr 2, 2003 | 45.00 |
| Apr 1, 2003 | 43.40 |
| Mar 31, 2003 | 42.76 |
| Mar 28, 2003 | 44.40 |
| Mar 27, 2003 | 45.00 |
| Mar 26, 2003 | 45.60 |
| Mar 25, 2003 | 44.80 |
| Mar 24, 2003 | 46.00 |
| Mar 21, 2003 | 46.80 |
| Mar 20, 2003 | 45.00 |
| Mar 19, 2003 | 43.40 |
| Mar 18, 2003 | 43.00 |
| Mar 17, 2003 | 40.00 |
| Mar 14, 2003 | 38.80 |
| Mar 13, 2003 | 36.80 |
| Mar 12, 2003 | 36.20 |
| Mar 11, 2003 | 36.20 |
| Mar 10, 2003 | 36.40 |
| Mar 7, 2003 | 37.80 |
| Mar 6, 2003 | 36.60 |
| Mar 5, 2003 | 37.60 |
| Mar 4, 2003 | 38.00 |
| Mar 3, 2003 | 39.00 |
| Feb 28, 2003 | 39.00 |
| Feb 27, 2003 | 38.60 |
| Feb 26, 2003 | 38.80 |
| Feb 25, 2003 | 34.00 |
| Feb 24, 2003 | 34.20 |
| Feb 21, 2003 | 34.00 |
| Feb 20, 2003 | 34.00 |
| Feb 19, 2003 | 34.20 |
| Feb 18, 2003 | 34.80 |
| Feb 14, 2003 | 32.82 |
| Feb 13, 2003 | 31.00 |
| Feb 12, 2003 | 32.00 |
| Feb 11, 2003 | 32.40 |
| Feb 10, 2003 | 32.78 |
| Feb 7, 2003 | 33.20 |
| Feb 6, 2003 | 34.20 |
| Feb 5, 2003 | 33.40 |
| Feb 4, 2003 | 34.60 |
| Feb 3, 2003 | 34.60 |
| Jan 31, 2003 | 32.80 |
| Jan 30, 2003 | 29.40 |
| Jan 29, 2003 | 28.80 |
| Jan 28, 2003 | 27.78 |
| Jan 27, 2003 | 27.00 |
| Jan 24, 2003 | 25.80 |
| Jan 23, 2003 | 25.58 |
| Jan 22, 2003 | 25.00 |
| Jan 21, 2003 | 25.60 |
| Jan 17, 2003 | 26.00 |
| Jan 16, 2003 | 26.00 |
| Jan 15, 2003 | 26.00 |
| Jan 14, 2003 | 26.40 |
| Jan 13, 2003 | 26.78 |
| Jan 10, 2003 | 27.20 |
| Jan 9, 2003 | 26.80 |
| Jan 8, 2003 | 26.78 |
| Jan 7, 2003 | 26.40 |
| Jan 6, 2003 | 28.00 |
| Jan 3, 2003 | 28.40 |
| Jan 2, 2003 | 29.00 |
| Dec 31, 2002 | 27.00 |
| Dec 30, 2002 | 27.20 |
| Dec 27, 2002 | 27.80 |
| Dec 26, 2002 | 27.60 |
| Dec 24, 2002 | 28.38 |
| Dec 23, 2002 | 28.40 |
| Dec 20, 2002 | 28.40 |
| Dec 19, 2002 | 28.20 |
| Dec 18, 2002 | 28.40 |
| Dec 17, 2002 | 28.78 |
| Dec 16, 2002 | 28.38 |
| Dec 13, 2002 | 27.78 |
| Dec 12, 2002 | 28.98 |
| Dec 11, 2002 | 29.38 |
| Dec 10, 2002 | 27.78 |
| Dec 9, 2002 | 29.18 |
| Dec 6, 2002 | 30.38 |
| Dec 5, 2002 | 30.18 |
| Dec 4, 2002 | 30.98 |
| Dec 3, 2002 | 30.80 |
| Dec 2, 2002 | 27.38 |
| Nov 29, 2002 | 26.00 |
| Nov 27, 2002 | 25.40 |
| Nov 26, 2002 | 25.20 |
| Nov 25, 2002 | 25.00 |
| Nov 22, 2002 | 24.20 |
| Nov 21, 2002 | 23.20 |
| Nov 20, 2002 | 22.80 |
| Nov 19, 2002 | 24.18 |
| Nov 18, 2002 | 23.80 |
| Nov 15, 2002 | 24.00 |
| Nov 14, 2002 | 23.00 |
| Nov 13, 2002 | 24.40 |
| Nov 12, 2002 | 24.78 |
| Nov 11, 2002 | 23.20 |
| Nov 8, 2002 | 23.60 |
| Nov 7, 2002 | 24.00 |
| Nov 6, 2002 | 23.40 |
| Nov 5, 2002 | 23.40 |
| Nov 4, 2002 | 24.00 |
| Nov 1, 2002 | 23.60 |
| Oct 31, 2002 | 22.80 |
| Oct 30, 2002 | 23.40 |
| Oct 29, 2002 | 23.00 |
| Oct 28, 2002 | 22.20 |
| Oct 25, 2002 | 21.40 |
| Oct 24, 2002 | 21.00 |
| Oct 23, 2002 | 20.80 |
| Oct 22, 2002 | 20.80 |
| Oct 21, 2002 | 20.20 |
| Oct 18, 2002 | 20.80 |
| Oct 17, 2002 | 20.40 |
| Oct 16, 2002 | 21.00 |
| Oct 15, 2002 | 20.40 |
| Oct 14, 2002 | 20.40 |
| Oct 11, 2002 | 20.70 |
| Oct 10, 2002 | 20.60 |
| Oct 9, 2002 | 20.80 |
| Oct 8, 2002 | 21.00 |
| Oct 7, 2002 | 21.00 |
| Oct 4, 2002 | 19.60 |
| Oct 3, 2002 | 19.80 |
| Oct 2, 2002 | 19.80 |
| Oct 1, 2002 | 20.00 |
| Sep 30, 2002 | 19.00 |
| Sep 27, 2002 | 19.00 |
| Sep 26, 2002 | 18.60 |
| Sep 25, 2002 | 19.20 |
| Sep 24, 2002 | 18.80 |
| Sep 23, 2002 | 19.00 |
| Sep 20, 2002 | 19.40 |
| Sep 19, 2002 | 19.40 |
| Sep 18, 2002 | 19.20 |
| Sep 17, 2002 | 19.60 |
| Sep 16, 2002 | 20.00 |
| Sep 13, 2002 | 21.40 |
| Sep 12, 2002 | 21.80 |
| Sep 11, 2002 | 22.00 |
| Sep 10, 2002 | 22.80 |
| Sep 9, 2002 | 21.80 |
| Sep 6, 2002 | 22.00 |
| Sep 5, 2002 | 22.00 |
| Sep 4, 2002 | 23.40 |
| Sep 3, 2002 | 23.40 |
| Aug 30, 2002 | 24.00 |
| Aug 29, 2002 | 22.20 |
| Aug 28, 2002 | 23.00 |
| Aug 27, 2002 | 25.00 |
| Aug 26, 2002 | 24.00 |
| Aug 23, 2002 | 24.00 |
| Aug 22, 2002 | 25.40 |
| Aug 21, 2002 | 25.00 |
| Aug 20, 2002 | 26.00 |
| Aug 19, 2002 | 24.40 |
| Aug 16, 2002 | 23.38 |
| Aug 15, 2002 | 23.38 |
| Aug 14, 2002 | 23.78 |
| Aug 13, 2002 | 24.60 |
| Aug 12, 2002 | 23.78 |
| Aug 9, 2002 | 24.00 |
| Aug 8, 2002 | 23.20 |
| Aug 7, 2002 | 23.78 |
| Aug 6, 2002 | 24.00 |
| Aug 5, 2002 | 22.00 |
| Aug 2, 2002 | 22.00 |
| Aug 1, 2002 | 23.18 |
| Jul 31, 2002 | 22.80 |
| Jul 30, 2002 | 23.58 |
| Jul 29, 2002 | 23.00 |
| Jul 26, 2002 | 23.00 |
| Jul 25, 2002 | 21.00 |
| Jul 24, 2002 | 21.60 |
| Jul 23, 2002 | 22.38 |
| Jul 22, 2002 | 22.20 |
| Jul 19, 2002 | 23.78 |
| Jul 18, 2002 | 22.80 |
| Jul 17, 2002 | 21.80 |
| Jul 16, 2002 | 22.38 |
| Jul 15, 2002 | 23.00 |
| Jul 12, 2002 | 24.60 |
| Jul 11, 2002 | 25.20 |
| Jul 10, 2002 | 26.00 |
| Jul 9, 2002 | 26.20 |
| Jul 8, 2002 | 26.00 |
| Jul 5, 2002 | 25.18 |
| Jul 3, 2002 | 26.00 |
| Jul 2, 2002 | 26.20 |
| Jul 1, 2002 | 26.20 |
| Jun 28, 2002 | 28.02 |
| Jun 27, 2002 | 27.00 |
| Jun 26, 2002 | 26.60 |
| Jun 25, 2002 | 26.60 |
| Jun 24, 2002 | 25.20 |
| Jun 21, 2002 | 25.60 |
| Jun 20, 2002 | 25.80 |
| Jun 19, 2002 | 25.80 |
| Jun 18, 2002 | 26.40 |
| Jun 17, 2002 | 27.00 |
| Jun 14, 2002 | 27.00 |
| Jun 13, 2002 | 27.20 |
| Jun 12, 2002 | 26.80 |
| Jun 11, 2002 | 27.20 |
| Jun 10, 2002 | 29.00 |
| Jun 7, 2002 | 29.80 |
| Jun 6, 2002 | 28.80 |
| Jun 5, 2002 | 28.60 |
| Jun 4, 2002 | 27.62 |
| Jun 3, 2002 | 27.60 |
| May 31, 2002 | 28.20 |
| May 30, 2002 | 28.80 |
| May 29, 2002 | 29.00 |
| May 28, 2002 | 28.40 |
| May 24, 2002 | 28.80 |
| May 23, 2002 | 28.40 |
| May 22, 2002 | 28.80 |
| May 21, 2002 | 29.00 |
| May 20, 2002 | 28.80 |
| May 17, 2002 | 29.60 |
| May 16, 2002 | 29.20 |
| May 15, 2002 | 29.20 |
| May 14, 2002 | 29.40 |
| May 13, 2002 | 29.80 |
| May 10, 2002 | 30.60 |
| May 9, 2002 | 30.00 |
| May 8, 2002 | 30.20 |
| May 7, 2002 | 30.60 |
| May 6, 2002 | 29.40 |
| May 3, 2002 | 30.20 |
| May 2, 2002 | 30.40 |
| May 1, 2002 | 30.00 |
| Apr 30, 2002 | 30.20 |
| Apr 29, 2002 | 30.40 |
| Apr 26, 2002 | 32.00 |
| Apr 25, 2002 | 30.00 |
| Apr 24, 2002 | 29.00 |
| Apr 23, 2002 | 28.40 |
| Apr 22, 2002 | 29.20 |
| Apr 19, 2002 | 29.80 |
| Apr 18, 2002 | 29.20 |
| Apr 17, 2002 | 28.60 |
| Apr 16, 2002 | 28.00 |
| Apr 15, 2002 | 27.60 |
| Apr 12, 2002 | 28.60 |
| Apr 11, 2002 | 28.80 |
| Apr 10, 2002 | 28.00 |
| Apr 9, 2002 | 27.80 |
| Apr 8, 2002 | 26.80 |
| Apr 5, 2002 | 27.40 |
| Apr 4, 2002 | 27.40 |
| Apr 3, 2002 | 28.80 |
| Apr 2, 2002 | 29.20 |
| Apr 1, 2002 | 30.20 |
| Mar 28, 2002 | 29.60 |
| Mar 27, 2002 | 29.80 |
| Mar 26, 2002 | 30.40 |
| Mar 25, 2002 | 30.40 |
| Mar 22, 2002 | 30.20 |
| Mar 21, 2002 | 30.60 |
| Mar 20, 2002 | 30.40 |
| Mar 19, 2002 | 30.60 |
| Mar 18, 2002 | 30.60 |
| Mar 15, 2002 | 31.00 |
| Mar 14, 2002 | 31.60 |
| Mar 13, 2002 | 31.40 |
| Mar 12, 2002 | 31.60 |
| Mar 11, 2002 | 31.60 |
| Mar 8, 2002 | 32.00 |
| Mar 7, 2002 | 31.00 |
| Mar 6, 2002 | 33.00 |
| Mar 5, 2002 | 31.60 |
| Mar 4, 2002 | 31.60 |
| Mar 1, 2002 | 32.00 |
| Feb 28, 2002 | 31.00 |
| Feb 27, 2002 | 31.60 |
| Feb 26, 2002 | 31.20 |
| Feb 25, 2002 | 30.80 |
| Feb 22, 2002 | 34.00 |
| Feb 21, 2002 | 34.20 |
| Feb 20, 2002 | 34.00 |
| Feb 19, 2002 | 35.60 |
| Feb 15, 2002 | 32.00 |
| Feb 14, 2002 | 30.40 |
| Feb 13, 2002 | 29.40 |
| Feb 12, 2002 | 31.20 |
| Feb 11, 2002 | 31.00 |
| Feb 8, 2002 | 31.20 |
| Feb 7, 2002 | 30.80 |
| Feb 6, 2002 | 31.40 |
| Feb 5, 2002 | 32.80 |
| Feb 4, 2002 | 32.00 |
| Feb 1, 2002 | 34.00 |
| Jan 31, 2002 | 33.00 |
| Jan 30, 2002 | 33.00 |
| Jan 29, 2002 | 32.80 |
| Jan 28, 2002 | 33.60 |
| Jan 25, 2002 | 34.60 |
| Jan 24, 2002 | 36.00 |
| Jan 23, 2002 | 35.40 |
| Jan 22, 2002 | 36.60 |
| Jan 18, 2002 | 36.80 |
| Jan 17, 2002 | 36.60 |
| Jan 16, 2002 | 33.00 |
| Jan 15, 2002 | 32.60 |
| Jan 14, 2002 | 33.00 |
| Jan 11, 2002 | 36.00 |
| Jan 10, 2002 | 33.60 |
| Jan 9, 2002 | 32.80 |
| Jan 8, 2002 | 31.60 |
| Jan 7, 2002 | 31.00 |
| Jan 4, 2002 | 30.80 |
| Jan 3, 2002 | 31.00 |
| Jan 2, 2002 | 30.00 |
| Dec 31, 2001 | 30.40 |
| Dec 28, 2001 | 30.80 |
| Dec 27, 2001 | 30.20 |
| Dec 26, 2001 | 30.20 |
| Dec 24, 2001 | 31.20 |
| Dec 21, 2001 | 31.60 |
| Dec 20, 2001 | 32.00 |
| Dec 19, 2001 | 29.80 |
| Dec 18, 2001 | 30.40 |
| Dec 17, 2001 | 30.00 |
| Dec 14, 2001 | 30.40 |
| Dec 13, 2001 | 30.00 |
| Dec 12, 2001 | 31.60 |
| Dec 11, 2001 | 30.00 |
| Dec 10, 2001 | 30.00 |
| Dec 7, 2001 | 31.40 |
| Dec 6, 2001 | 29.80 |
| Dec 5, 2001 | 28.50 |
| Dec 4, 2001 | 28.40 |
| Dec 3, 2001 | 29.40 |
| Nov 30, 2001 | 30.00 |
| Nov 29, 2001 | 30.00 |
| Nov 28, 2001 | 30.00 |
| Nov 27, 2001 | 30.20 |
| Nov 26, 2001 | 30.60 |
| Nov 23, 2001 | 30.20 |
| Nov 21, 2001 | 30.40 |
| Nov 20, 2001 | 30.00 |
| Nov 19, 2001 | 30.20 |
| Nov 16, 2001 | 30.40 |
| Nov 15, 2001 | 30.40 |
| Nov 14, 2001 | 31.00 |
| Nov 13, 2001 | 30.20 |
| Nov 12, 2001 | 29.40 |
| Nov 9, 2001 | 30.20 |
| Nov 8, 2001 | 31.00 |
| Nov 7, 2001 | 31.00 |
| Nov 6, 2001 | 30.60 |
| Nov 5, 2001 | 30.00 |
| Nov 2, 2001 | 30.60 |
| Nov 1, 2001 | 28.80 |
| Oct 31, 2001 | 30.00 |
| Oct 30, 2001 | 28.60 |
| Oct 29, 2001 | 28.80 |
| Oct 26, 2001 | 28.80 |
| Oct 25, 2001 | 27.20 |
| Oct 24, 2001 | 34.00 |
| Oct 23, 2001 | 29.60 |
| Oct 22, 2001 | 28.80 |
| Oct 19, 2001 | 28.40 |
| Oct 18, 2001 | 28.40 |
| Oct 17, 2001 | 28.00 |
| Oct 16, 2001 | 28.20 |
| Oct 15, 2001 | 27.00 |
| Oct 12, 2001 | 25.60 |
| Oct 11, 2001 | 26.00 |
| Oct 10, 2001 | 25.40 |
| Oct 9, 2001 | 24.00 |
| Oct 8, 2001 | 24.00 |
| Oct 5, 2001 | 25.40 |
| Oct 4, 2001 | 26.00 |
| Oct 3, 2001 | 26.00 |
| Oct 2, 2001 | 26.00 |
| Oct 1, 2001 | 26.20 |
| Sep 28, 2001 | 27.40 |
| Sep 27, 2001 | 29.00 |
| Sep 26, 2001 | 27.00 |
| Sep 25, 2001 | 25.20 |
| Sep 24, 2001 | 22.80 |
| Sep 21, 2001 | 24.20 |
| Sep 20, 2001 | 24.00 |
| Sep 19, 2001 | 25.60 |
| Sep 18, 2001 | 25.60 |
| Sep 17, 2001 | 27.00 |
| Sep 10, 2001 | 29.00 |
| Sep 7, 2001 | 30.60 |
| Sep 6, 2001 | 30.00 |
| Sep 5, 2001 | 28.80 |
| Sep 4, 2001 | 30.40 |
| Aug 31, 2001 | 28.00 |
| Aug 30, 2001 | 28.00 |
| Aug 29, 2001 | 28.20 |
| Aug 28, 2001 | 29.60 |
| Aug 27, 2001 | 30.40 |
| Aug 24, 2001 | 31.00 |
| Aug 23, 2001 | 31.60 |
| Aug 22, 2001 | 30.20 |
| Aug 21, 2001 | 30.60 |
| Aug 20, 2001 | 32.60 |
| Aug 17, 2001 | 32.40 |
| Aug 16, 2001 | 32.20 |
| Aug 15, 2001 | 33.00 |
| Aug 14, 2001 | 33.80 |
| Aug 13, 2001 | 34.40 |
| Aug 10, 2001 | 35.00 |
| Aug 9, 2001 | 35.80 |
| Aug 8, 2001 | 35.00 |
| Aug 7, 2001 | 35.80 |
| Aug 6, 2001 | 35.60 |
| Aug 3, 2001 | 36.80 |
| Aug 2, 2001 | 36.40 |
| Aug 1, 2001 | 37.20 |
| Jul 31, 2001 | 35.80 |
| Jul 30, 2001 | 35.00 |
| Jul 27, 2001 | 34.00 |
| Jul 26, 2001 | 32.00 |
| Jul 25, 2001 | 32.40 |
| Jul 24, 2001 | 33.00 |
| Jul 23, 2001 | 31.60 |
| Jul 20, 2001 | 33.80 |
| Jul 19, 2001 | 34.40 |
| Jul 18, 2001 | 34.40 |
| Jul 17, 2001 | 34.60 |
| Jul 16, 2001 | 35.00 |
| Jul 13, 2001 | 33.00 |
| Jul 12, 2001 | 34.00 |
| Jul 11, 2001 | 35.60 |
| Jul 10, 2001 | 33.60 |
| Jul 9, 2001 | 36.00 |
| Jul 6, 2001 | 36.40 |
| Jul 5, 2001 | 36.60 |
| Jul 3, 2001 | 36.20 |
| Jul 2, 2001 | 36.80 |
| Jun 29, 2001 | 35.60 |
| Jun 28, 2001 | 35.60 |
| Jun 27, 2001 | 36.20 |
| Jun 26, 2001 | 36.40 |
| Jun 25, 2001 | 35.80 |
| Jun 22, 2001 | 35.80 |
| Jun 21, 2001 | 37.40 |
| Jun 20, 2001 | 40.00 |
| Jun 19, 2001 | 40.00 |
| Jun 18, 2001 | 39.00 |
| Jun 15, 2001 | 40.00 |
| Jun 14, 2001 | 40.40 |
| Jun 13, 2001 | 40.40 |
| Jun 12, 2001 | 40.60 |
| Jun 11, 2001 | 43.00 |
| Jun 8, 2001 | 43.20 |
| Jun 7, 2001 | 43.00 |
| Jun 6, 2001 | 43.80 |
| Jun 5, 2001 | 43.00 |
| Jun 4, 2001 | 45.40 |
| Jun 1, 2001 | 41.80 |
| May 31, 2001 | 42.00 |
| May 30, 2001 | 42.60 |
| May 29, 2001 | 46.40 |
| May 25, 2001 | 47.00 |
| May 24, 2001 | 46.00 |
| May 23, 2001 | 40.40 |
| May 22, 2001 | 39.40 |
| May 21, 2001 | 40.80 |
| May 18, 2001 | 38.60 |
| May 17, 2001 | 40.20 |
| May 16, 2001 | 40.60 |
| May 15, 2001 | 40.00 |
| May 14, 2001 | 39.00 |
| May 11, 2001 | 38.40 |
| May 10, 2001 | 39.00 |
| May 9, 2001 | 40.00 |
| May 8, 2001 | 39.00 |
| May 7, 2001 | 39.60 |
| May 4, 2001 | 39.00 |
| May 3, 2001 | 38.60 |
| May 2, 2001 | 39.60 |
| May 1, 2001 | 39.60 |
| Apr 30, 2001 | 39.40 |
| Apr 27, 2001 | 40.40 |
| Apr 26, 2001 | 40.20 |
| Apr 25, 2001 | 39.60 |
| Apr 24, 2001 | 39.20 |
| Apr 23, 2001 | 40.20 |
| Apr 20, 2001 | 40.60 |
| Apr 19, 2001 | 40.00 |
| Apr 18, 2001 | 41.00 |
| Apr 17, 2001 | 39.20 |
| Apr 16, 2001 | 40.00 |
| Apr 12, 2001 | 40.00 |
| Apr 11, 2001 | 40.00 |
| Apr 10, 2001 | 40.00 |
| Apr 9, 2001 | 40.00 |
| Apr 6, 2001 | 41.25 |
| Apr 5, 2001 | 40.31 |
| Apr 4, 2001 | 40.00 |
| Apr 3, 2001 | 40.63 |
| Apr 2, 2001 | 43.75 |
| Mar 30, 2001 | 45.00 |
| Mar 29, 2001 | 45.00 |
| Mar 28, 2001 | 46.25 |
| Mar 27, 2001 | 46.25 |
| Mar 26, 2001 | 45.00 |
| Mar 23, 2001 | 45.63 |
| Mar 22, 2001 | 47.50 |
| Mar 21, 2001 | 50.00 |
| Mar 20, 2001 | 50.00 |
| Mar 19, 2001 | 50.00 |
| Mar 16, 2001 | 50.00 |
| Mar 15, 2001 | 50.63 |
| Mar 14, 2001 | 50.63 |
| Mar 13, 2001 | 50.63 |
| Mar 12, 2001 | 52.50 |
| Mar 9, 2001 | 55.00 |
| Mar 8, 2001 | 58.75 |
| Mar 7, 2001 | 60.00 |
| Mar 6, 2001 | 53.75 |
| Mar 5, 2001 | 57.50 |
| Mar 2, 2001 | 58.13 |
| Mar 1, 2001 | 55.63 |
| Feb 28, 2001 | 50.00 |
| Feb 27, 2001 | 49.38 |
| Feb 26, 2001 | 48.75 |
| Feb 23, 2001 | 47.50 |
| Feb 22, 2001 | 49.38 |
| Feb 21, 2001 | 50.00 |
| Feb 20, 2001 | 51.88 |
| Feb 16, 2001 | 53.75 |
| Feb 15, 2001 | 53.75 |
| Feb 14, 2001 | 55.00 |
| Feb 13, 2001 | 53.75 |
| Feb 12, 2001 | 52.50 |
| Feb 9, 2001 | 50.00 |
| Feb 8, 2001 | 49.38 |
| Feb 7, 2001 | 55.00 |
| Feb 6, 2001 | 55.63 |
| Feb 5, 2001 | 57.50 |
| Feb 2, 2001 | 57.50 |
| Feb 1, 2001 | 58.13 |
| Jan 31, 2001 | 58.13 |
| Jan 30, 2001 | 58.75 |
| Jan 29, 2001 | 55.63 |
| Jan 26, 2001 | 55.00 |
| Jan 25, 2001 | 52.50 |
| Jan 24, 2001 | 53.75 |
| Jan 23, 2001 | 55.00 |
| Jan 22, 2001 | 53.13 |
| Jan 19, 2001 | 58.75 |
| Jan 18, 2001 | 57.50 |
| Jan 17, 2001 | 53.13 |
| Jan 16, 2001 | 50.00 |
| Jan 12, 2001 | 48.13 |
| Jan 11, 2001 | 45.63 |
| Jan 10, 2001 | 45.00 |
| Jan 9, 2001 | 42.50 |
| Jan 8, 2001 | 43.13 |
| Jan 5, 2001 | 46.88 |
| Jan 4, 2001 | 47.50 |
| Jan 3, 2001 | 47.50 |
| Jan 2, 2001 | 45.00 |
| Dec 29, 2000 | 45.00 |
| Dec 28, 2000 | 44.38 |
| Dec 27, 2000 | 44.38 |
| Dec 26, 2000 | 42.50 |
| Dec 22, 2000 | 46.25 |
| Dec 21, 2000 | 47.50 |
| Dec 20, 2000 | 46.25 |
| Dec 19, 2000 | 53.75 |
| Dec 18, 2000 | 54.38 |
| Dec 15, 2000 | 55.00 |
| Dec 14, 2000 | 53.13 |
| Dec 13, 2000 | 52.50 |
| Dec 12, 2000 | 52.50 |
| Dec 11, 2000 | 52.50 |
| Dec 8, 2000 | 51.88 |
| Dec 7, 2000 | 51.25 |
| Dec 6, 2000 | 53.75 |
| Dec 5, 2000 | 52.50 |
| Dec 4, 2000 | 51.25 |
| Dec 1, 2000 | 55.00 |
| Nov 30, 2000 | 52.50 |
| Nov 29, 2000 | 57.50 |
| Nov 28, 2000 | 57.50 |
| Nov 27, 2000 | 58.13 |
| Nov 24, 2000 | 55.00 |
| Nov 22, 2000 | 51.88 |
| Nov 21, 2000 | 55.00 |
| Nov 20, 2000 | 55.00 |
| Nov 17, 2000 | 55.00 |
| Nov 16, 2000 | 54.38 |
| Nov 15, 2000 | 50.63 |
| Nov 14, 2000 | 53.75 |
| Nov 13, 2000 | 51.25 |
| Nov 10, 2000 | 54.38 |
| Nov 9, 2000 | 55.63 |
| Nov 8, 2000 | 56.25 |
| Nov 7, 2000 | 55.63 |
| Nov 6, 2000 | 58.75 |
| Nov 3, 2000 | 59.38 |
| Nov 2, 2000 | 58.75 |
| Nov 1, 2000 | 58.75 |
| Oct 31, 2000 | 56.88 |
| Oct 30, 2000 | 59.38 |
| Oct 27, 2000 | 57.50 |
| Oct 26, 2000 | 57.50 |
| Oct 25, 2000 | 59.38 |
| Oct 24, 2000 | 59.38 |
| Oct 23, 2000 | 60.00 |
| Oct 20, 2000 | 60.00 |
| Oct 19, 2000 | 58.75 |
| Oct 18, 2000 | 58.75 |
| Oct 17, 2000 | 58.13 |
| Oct 16, 2000 | 61.25 |
| Oct 13, 2000 | 62.50 |
| Oct 12, 2000 | 62.50 |
| Oct 11, 2000 | 65.00 |
| Oct 10, 2000 | 69.38 |
| Oct 9, 2000 | 70.00 |
| Oct 6, 2000 | 68.13 |
| Oct 5, 2000 | 70.00 |
| Oct 4, 2000 | 72.50 |
| Oct 3, 2000 | 57.50 |
| Oct 2, 2000 | 56.88 |
| Sep 29, 2000 | 56.25 |
| Sep 28, 2000 | 55.00 |
| Sep 27, 2000 | 53.75 |
| Sep 26, 2000 | 51.88 |
| Sep 25, 2000 | 55.63 |
| Sep 22, 2000 | 55.00 |
| Sep 21, 2000 | 56.88 |
| Sep 20, 2000 | 55.00 |
| Sep 19, 2000 | 55.00 |
| Sep 18, 2000 | 55.00 |
| Sep 15, 2000 | 55.00 |
| Sep 14, 2000 | 55.00 |
| Sep 13, 2000 | 55.00 |
| Sep 12, 2000 | 55.00 |
| Sep 11, 2000 | 57.50 |
| Sep 8, 2000 | 59.38 |
| Sep 7, 2000 | 60.00 |
| Sep 6, 2000 | 60.00 |
| Sep 5, 2000 | 58.75 |
| Sep 1, 2000 | 60.00 |
| Aug 31, 2000 | 56.25 |
| Aug 30, 2000 | 54.38 |
| Aug 29, 2000 | 53.75 |
| Aug 28, 2000 | 50.00 |
| Aug 25, 2000 | 50.00 |
| Aug 24, 2000 | 50.00 |
| Aug 23, 2000 | 52.50 |
| Aug 22, 2000 | 53.75 |
| Aug 21, 2000 | 54.38 |
| Aug 18, 2000 | 58.75 |
| Aug 17, 2000 | 58.75 |
| Aug 16, 2000 | 55.00 |
| Aug 15, 2000 | 55.00 |
| Aug 14, 2000 | 60.00 |
| Aug 11, 2000 | 58.13 |
| Aug 10, 2000 | 57.50 |
| Aug 9, 2000 | 58.75 |
| Aug 8, 2000 | 58.75 |
| Aug 7, 2000 | 60.00 |
| Aug 4, 2000 | 59.06 |
| Aug 3, 2000 | 57.50 |
| Aug 2, 2000 | 60.00 |
| Aug 1, 2000 | 60.00 |
| Jul 31, 2000 | 58.75 |
| Jul 28, 2000 | 60.00 |
| Jul 27, 2000 | 61.25 |
| Jul 26, 2000 | 62.50 |
| Jul 25, 2000 | 68.13 |
| Jul 24, 2000 | 68.75 |
| Jul 21, 2000 | 69.38 |
| Jul 20, 2000 | 70.00 |
| Jul 19, 2000 | 70.00 |
| Jul 18, 2000 | 68.75 |
| Jul 17, 2000 | 70.63 |
| Jul 14, 2000 | 68.75 |
| Jul 13, 2000 | 69.38 |
| Jul 12, 2000 | 70.00 |
| Jul 11, 2000 | 67.50 |
| Jul 10, 2000 | 73.75 |
| Jul 7, 2000 | 70.00 |
| Jul 6, 2000 | 70.00 |
| Jul 5, 2000 | 66.25 |
| Jul 3, 2000 | 59.06 |
| Jun 30, 2000 | 58.75 |
| Jun 29, 2000 | 52.50 |
| Jun 28, 2000 | 58.75 |
| Jun 27, 2000 | 62.50 |
| Jun 26, 2000 | 60.00 |
| Jun 23, 2000 | 67.50 |
| Jun 22, 2000 | 65.00 |
| Jun 21, 2000 | 62.50 |
| Jun 20, 2000 | 60.63 |
| Jun 19, 2000 | 62.50 |
| Jun 16, 2000 | 65.00 |
| Jun 15, 2000 | 67.50 |
| Jun 14, 2000 | 68.75 |
| Jun 13, 2000 | 70.63 |
| Jun 12, 2000 | 70.00 |
| Jun 9, 2000 | 67.50 |
| Jun 8, 2000 | 66.25 |
| Jun 7, 2000 | 65.00 |
| Jun 6, 2000 | 64.38 |
| Jun 5, 2000 | 63.75 |
| Jun 2, 2000 | 67.50 |
| Jun 1, 2000 | 62.50 |
| May 31, 2000 | 60.63 |
| May 30, 2000 | 57.50 |
| May 26, 2000 | 56.88 |
| May 25, 2000 | 60.00 |
| May 24, 2000 | 60.00 |
| May 23, 2000 | 61.25 |
| May 22, 2000 | 60.00 |
| May 19, 2000 | 64.38 |
| May 18, 2000 | 66.25 |
| May 17, 2000 | 68.75 |
| May 16, 2000 | 71.25 |
| May 15, 2000 | 67.50 |
| May 12, 2000 | 72.50 |
| May 11, 2000 | 71.25 |
| May 10, 2000 | 68.75 |
| May 9, 2000 | 70.00 |
| May 8, 2000 | 75.00 |
| May 5, 2000 | 80.00 |
| May 4, 2000 | 74.38 |
| May 3, 2000 | 72.50 |
| May 2, 2000 | 77.50 |
| May 1, 2000 | 81.88 |
| Apr 28, 2000 | 80.00 |
| Apr 27, 2000 | 77.50 |
| Apr 26, 2000 | 66.25 |
| Apr 25, 2000 | 63.75 |
| Apr 24, 2000 | 60.00 |
| Apr 20, 2000 | 62.50 |
| Apr 19, 2000 | 63.75 |
| Apr 18, 2000 | 68.75 |
| Apr 17, 2000 | 56.25 |
| Apr 14, 2000 | 60.00 |
| Apr 13, 2000 | 72.50 |
| Apr 12, 2000 | 70.00 |
| Apr 11, 2000 | 77.50 |
| Apr 10, 2000 | 80.00 |
| Apr 7, 2000 | 82.50 |
| Apr 6, 2000 | 80.00 |
| Apr 5, 2000 | 80.63 |
| Apr 4, 2000 | 73.75 |
| Apr 3, 2000 | 82.50 |
| Mar 31, 2000 | 80.00 |
| Mar 30, 2000 | 75.00 |
| Mar 29, 2000 | 80.00 |
| Mar 28, 2000 | 87.50 |
| Mar 27, 2000 | 87.50 |
| Mar 24, 2000 | 95.00 |
| Mar 23, 2000 | 107.50 |
| Mar 22, 2000 | 103.75 |
| Mar 21, 2000 | 92.50 |
| Mar 20, 2000 | 110.00 |
| Mar 17, 2000 | 113.75 |
| Mar 16, 2000 | 105.00 |
| Mar 15, 2000 | 102.50 |
| Mar 14, 2000 | 120.00 |
| Mar 13, 2000 | 136.25 |
| Mar 10, 2000 | 147.50 |
| Mar 9, 2000 | 140.00 |
| Mar 8, 2000 | 148.75 |
| Mar 7, 2000 | 116.88 |
| Mar 6, 2000 | 113.75 |
| Mar 3, 2000 | 114.38 |
| Mar 2, 2000 | 111.88 |
| Mar 1, 2000 | 115.00 |
| Feb 29, 2000 | 115.00 |
| Feb 28, 2000 | 110.00 |
| Feb 25, 2000 | 100.00 |
| Feb 24, 2000 | 105.00 |
| Feb 23, 2000 | 110.63 |
| Feb 22, 2000 | 115.00 |
| Feb 18, 2000 | 90.00 |
| Feb 17, 2000 | 81.88 |
| Feb 16, 2000 | 84.38 |
| Feb 15, 2000 | 84.06 |
| Feb 14, 2000 | 83.13 |
| Feb 11, 2000 | 76.25 |
| Feb 10, 2000 | 81.25 |
| Feb 9, 2000 | 89.38 |
| Feb 8, 2000 | 90.00 |
| Feb 7, 2000 | 97.50 |
| Feb 4, 2000 | 80.00 |
| Feb 3, 2000 | 73.75 |
| Feb 2, 2000 | 67.50 |
| Feb 1, 2000 | 62.50 |
| Jan 31, 2000 | 61.25 |
| Jan 28, 2000 | 65.63 |
| Jan 27, 2000 | 65.00 |
| Jan 26, 2000 | 65.00 |
| Jan 25, 2000 | 68.13 |
| Jan 24, 2000 | 67.50 |
| Jan 21, 2000 | 65.00 |
| Jan 20, 2000 | 58.75 |
| Jan 19, 2000 | 45.63 |
| Jan 18, 2000 | 45.00 |
| Jan 14, 2000 | 45.00 |
| Jan 13, 2000 | 45.00 |
| Jan 12, 2000 | 43.75 |
| Jan 11, 2000 | 48.13 |
| Jan 10, 2000 | 45.00 |
| Jan 7, 2000 | 41.88 |
| Jan 6, 2000 | 42.50 |
| Jan 5, 2000 | 48.75 |
| Jan 4, 2000 | 36.25 |
| Jan 3, 2000 | 35.00 |
| Dec 31, 1999 | 33.75 |
| Dec 30, 1999 | 33.13 |
| Dec 29, 1999 | 33.13 |
| Dec 28, 1999 | 30.63 |
| Dec 27, 1999 | 30.63 |
| Dec 23, 1999 | 30.00 |
| Dec 22, 1999 | 30.00 |
| Dec 21, 1999 | 30.00 |
| Dec 20, 1999 | 31.25 |
| Dec 17, 1999 | 31.25 |
| Dec 16, 1999 | 31.25 |
| Dec 15, 1999 | 31.88 |
| Dec 14, 1999 | 31.88 |
| Dec 13, 1999 | 33.75 |
| Dec 10, 1999 | 32.50 |
| Dec 9, 1999 | 33.13 |
| Dec 8, 1999 | 33.75 |
| Dec 7, 1999 | 32.50 |
| Dec 6, 1999 | 32.50 |
| Dec 3, 1999 | 32.50 |
| Dec 2, 1999 | 32.50 |
| Dec 1, 1999 | 32.50 |
| Nov 30, 1999 | 32.50 |
| Nov 29, 1999 | 33.75 |
| Nov 26, 1999 | 33.13 |
| Nov 24, 1999 | 32.50 |
| Nov 23, 1999 | 33.75 |
| Nov 22, 1999 | 33.75 |
| Nov 19, 1999 | 32.50 |
| Nov 18, 1999 | 32.50 |
| Nov 17, 1999 | 32.50 |
| Nov 16, 1999 | 33.13 |
| Nov 15, 1999 | 33.75 |
| Nov 12, 1999 | 35.00 |
| Nov 11, 1999 | 32.50 |
| Nov 10, 1999 | 33.75 |
| Nov 9, 1999 | 31.25 |
| Nov 8, 1999 | 31.25 |
| Nov 5, 1999 | 31.25 |
| Nov 4, 1999 | 32.50 |
| Nov 3, 1999 | 31.25 |
| Nov 2, 1999 | 31.88 |
| Nov 1, 1999 | 31.88 |
| Oct 29, 1999 | 32.50 |
| Oct 28, 1999 | 33.75 |
| Oct 27, 1999 | 34.38 |
| Oct 26, 1999 | 34.06 |
| Oct 25, 1999 | 34.38 |
| Oct 22, 1999 | 33.75 |
| Oct 21, 1999 | 33.13 |
| Oct 20, 1999 | 35.00 |
| Oct 19, 1999 | 35.63 |
| Oct 18, 1999 | 35.00 |
| Oct 15, 1999 | 35.63 |
| Oct 14, 1999 | 35.63 |
| Oct 13, 1999 | 35.63 |
| Oct 12, 1999 | 35.63 |
| Oct 11, 1999 | 34.38 |
| Oct 8, 1999 | 33.75 |
| Oct 7, 1999 | 35.00 |
| Oct 6, 1999 | 33.75 |
| Oct 5, 1999 | 31.88 |
| Oct 4, 1999 | 32.50 |
| Oct 1, 1999 | 33.13 |
| Sep 30, 1999 | 34.38 |
| Sep 29, 1999 | 35.00 |
| Sep 28, 1999 | 33.75 |
| Sep 27, 1999 | 33.75 |
| Sep 24, 1999 | 34.38 |
| Sep 23, 1999 | 34.38 |
| Sep 22, 1999 | 34.38 |
| Sep 21, 1999 | 35.00 |
| Sep 20, 1999 | 36.88 |
| Sep 17, 1999 | 35.00 |
| Sep 16, 1999 | 35.00 |
| Sep 15, 1999 | 35.63 |
| Sep 14, 1999 | 34.38 |
| Sep 13, 1999 | 34.38 |
| Sep 10, 1999 | 35.00 |
| Sep 9, 1999 | 33.75 |
| Sep 8, 1999 | 32.50 |
| Sep 7, 1999 | 34.38 |
| Sep 3, 1999 | 33.13 |
| Sep 2, 1999 | 33.75 |
| Sep 1, 1999 | 33.75 |
| Aug 31, 1999 | 33.13 |
| Aug 30, 1999 | 33.13 |
| Aug 27, 1999 | 35.00 |
| Aug 26, 1999 | 33.75 |
| Aug 25, 1999 | 35.00 |
| Aug 24, 1999 | 37.50 |
| Aug 23, 1999 | 35.63 |
| Aug 20, 1999 | 36.25 |
| Aug 19, 1999 | 36.25 |
| Aug 18, 1999 | 38.13 |
| Aug 17, 1999 | 37.50 |
| Aug 16, 1999 | 40.00 |
| Aug 13, 1999 | 38.75 |
| Aug 12, 1999 | 36.25 |
| Aug 11, 1999 | 35.00 |
| Aug 10, 1999 | 33.75 |
| Aug 9, 1999 | 35.00 |
| Aug 6, 1999 | 38.75 |
| Aug 5, 1999 | 36.88 |
| Aug 4, 1999 | 35.00 |
| Aug 3, 1999 | 38.13 |
| Aug 2, 1999 | 40.00 |
| Jul 30, 1999 | 40.00 |
| Jul 29, 1999 | 39.38 |
| Jul 28, 1999 | 39.38 |
| Jul 27, 1999 | 40.00 |
| Jul 26, 1999 | 40.00 |
| Jul 23, 1999 | 41.88 |
| Jul 22, 1999 | 42.50 |
| Jul 21, 1999 | 43.75 |
| Jul 20, 1999 | 43.13 |
| Jul 19, 1999 | 40.63 |
| Jul 16, 1999 | 38.75 |
| Jul 15, 1999 | 37.50 |
| Jul 14, 1999 | 36.25 |
| Jul 13, 1999 | 35.00 |
| Jul 12, 1999 | 35.00 |
| Jul 9, 1999 | 35.00 |
| Jul 8, 1999 | 36.25 |
| Jul 7, 1999 | 35.00 |
| Jul 6, 1999 | 33.13 |
| Jul 2, 1999 | 33.13 |
| Jul 1, 1999 | 33.75 |
| Jun 30, 1999 | 36.25 |
| Jun 29, 1999 | 35.00 |
| Jun 28, 1999 | 33.75 |
| Jun 25, 1999 | 33.75 |
| Jun 24, 1999 | 33.75 |
| Jun 23, 1999 | 35.00 |
| Jun 22, 1999 | 36.88 |
| Jun 21, 1999 | 35.00 |
| Jun 18, 1999 | 37.50 |
| Jun 17, 1999 | 37.50 |
| Jun 16, 1999 | 35.00 |
| Jun 15, 1999 | 37.50 |
| Jun 14, 1999 | 36.88 |
| Jun 11, 1999 | 37.50 |
| Jun 10, 1999 | 37.50 |
| Jun 9, 1999 | 37.50 |
| Jun 8, 1999 | 37.50 |
| Jun 7, 1999 | 41.25 |
| Jun 4, 1999 | 39.38 |
| Jun 3, 1999 | 40.00 |
| Jun 2, 1999 | 37.50 |
| Jun 1, 1999 | 38.13 |
| May 28, 1999 | 40.00 |
| May 27, 1999 | 38.75 |
| May 26, 1999 | 38.75 |
| May 25, 1999 | 37.50 |
| May 24, 1999 | 37.50 |
| May 21, 1999 | 38.75 |
| May 20, 1999 | 38.75 |
| May 19, 1999 | 40.00 |
| May 18, 1999 | 41.25 |
| May 17, 1999 | 41.88 |
| May 14, 1999 | 42.50 |
| May 13, 1999 | 40.63 |
| May 12, 1999 | 41.25 |
| May 11, 1999 | 39.38 |
| May 10, 1999 | 38.75 |
| May 7, 1999 | 45.00 |
| May 6, 1999 | 43.13 |
| May 5, 1999 | 43.13 |
| May 4, 1999 | 43.13 |
| May 3, 1999 | 45.00 |
| Apr 30, 1999 | 43.13 |
| Apr 29, 1999 | 43.13 |
| Apr 28, 1999 | 45.00 |
| Apr 27, 1999 | 40.63 |
| Apr 26, 1999 | 42.50 |
| Apr 23, 1999 | 38.13 |
| Apr 22, 1999 | 36.25 |
| Apr 21, 1999 | 38.75 |
| Apr 20, 1999 | 37.50 |
| Apr 19, 1999 | 38.75 |
| Apr 16, 1999 | 41.25 |
| Apr 15, 1999 | 41.25 |
| Apr 14, 1999 | 43.75 |
| Apr 13, 1999 | 40.00 |
| Apr 12, 1999 | 40.00 |
| Apr 9, 1999 | 37.50 |
| Apr 8, 1999 | 33.75 |
| Apr 7, 1999 | 35.00 |
| Apr 6, 1999 | 32.50 |
| Apr 5, 1999 | 33.13 |
| Apr 1, 1999 | 33.75 |
| Mar 31, 1999 | 32.50 |
| Mar 30, 1999 | 29.38 |
| Mar 29, 1999 | 28.13 |
| Mar 26, 1999 | 27.50 |
| Mar 25, 1999 | 28.75 |
| Mar 24, 1999 | 27.50 |
| Mar 23, 1999 | 30.00 |
| Mar 22, 1999 | 31.25 |
| Mar 19, 1999 | 31.25 |
| Mar 18, 1999 | 33.13 |
| Mar 17, 1999 | 34.38 |
| Mar 16, 1999 | 32.50 |
| Mar 15, 1999 | 32.50 |
| Mar 12, 1999 | 28.75 |
| Mar 11, 1999 | 29.38 |
| Mar 10, 1999 | 28.13 |
| Mar 9, 1999 | 25.00 |
| Mar 8, 1999 | 25.00 |
| Mar 5, 1999 | 26.25 |
| Mar 4, 1999 | 24.38 |
| Mar 3, 1999 | 25.00 |
| Mar 2, 1999 | 23.75 |
| Mar 1, 1999 | 23.13 |
| Feb 26, 1999 | 24.38 |
| Feb 25, 1999 | 25.63 |
| Feb 24, 1999 | 25.00 |
| Feb 23, 1999 | 26.25 |
| Feb 22, 1999 | 26.88 |
| Feb 19, 1999 | 26.88 |
| Feb 18, 1999 | 26.25 |
| Feb 17, 1999 | 27.50 |
| Feb 16, 1999 | 30.00 |
| Feb 12, 1999 | 28.75 |
| Feb 11, 1999 | 28.13 |
| Feb 10, 1999 | 24.38 |
| Feb 9, 1999 | 25.63 |
| Feb 8, 1999 | 25.00 |
| Feb 5, 1999 | 25.00 |
| Feb 4, 1999 | 26.25 |
| Feb 3, 1999 | 26.25 |
| Feb 2, 1999 | 27.50 |
| Feb 1, 1999 | 27.50 |
| Jan 29, 1999 | 28.75 |
| Jan 28, 1999 | 29.38 |
| Jan 27, 1999 | 30.00 |
| Jan 26, 1999 | 28.13 |
| Jan 25, 1999 | 29.38 |
| Jan 22, 1999 | 30.63 |
| Jan 21, 1999 | 30.00 |
| Jan 20, 1999 | 30.00 |
| Jan 19, 1999 | 30.63 |
| Jan 15, 1999 | 30.00 |
| Jan 14, 1999 | 31.25 |
| Jan 13, 1999 | 32.50 |
| Jan 12, 1999 | 31.25 |
| Jan 11, 1999 | 31.25 |
| Jan 8, 1999 | 30.00 |
| Jan 7, 1999 | 31.25 |
| Jan 6, 1999 | 32.50 |
| Jan 5, 1999 | 32.50 |
| Jan 4, 1999 | 29.38 |
| Dec 31, 1998 | 26.25 |
| Dec 30, 1998 | 23.75 |
| Dec 29, 1998 | 25.00 |
| Dec 28, 1998 | 22.50 |
| Dec 24, 1998 | 24.38 |
| Dec 23, 1998 | 25.00 |
| Dec 22, 1998 | 25.00 |
| Dec 21, 1998 | 24.38 |
| Dec 18, 1998 | 25.63 |
| Dec 17, 1998 | 28.13 |
| Dec 16, 1998 | 28.13 |
| Dec 15, 1998 | 28.13 |
| Dec 14, 1998 | 27.50 |
| Dec 11, 1998 | 28.13 |
| Dec 10, 1998 | 27.50 |
| Dec 9, 1998 | 30.63 |
| Dec 8, 1998 | 31.88 |
| Dec 7, 1998 | 32.50 |
| Dec 4, 1998 | 31.25 |
| Dec 3, 1998 | 30.63 |
| Dec 2, 1998 | 31.88 |
| Dec 1, 1998 | 32.50 |
| Nov 30, 1998 | 31.25 |
| Nov 27, 1998 | 32.50 |
| Nov 25, 1998 | 33.75 |
| Nov 24, 1998 | 32.50 |
| Nov 23, 1998 | 35.63 |
| Nov 20, 1998 | 34.38 |
| Nov 19, 1998 | 35.00 |
| Nov 18, 1998 | 33.13 |
| Nov 17, 1998 | 31.88 |
| Nov 16, 1998 | 32.50 |
| Nov 13, 1998 | 30.63 |
| Nov 12, 1998 | 31.25 |
| Nov 11, 1998 | 30.63 |
| Nov 10, 1998 | 31.25 |
| Nov 9, 1998 | 31.88 |
| Nov 6, 1998 | 30.00 |
| Nov 5, 1998 | 34.38 |
| Nov 4, 1998 | 33.13 |
| Nov 3, 1998 | 29.38 |
| Nov 2, 1998 | 35.63 |
| Oct 30, 1998 | 35.00 |
| Oct 29, 1998 | 32.50 |
| Oct 28, 1998 | 32.50 |
| Oct 27, 1998 | 28.13 |
| Oct 26, 1998 | 25.00 |
| Oct 23, 1998 | 24.38 |
| Oct 22, 1998 | 23.75 |
| Oct 21, 1998 | 23.13 |
| Oct 20, 1998 | 24.38 |
| Oct 19, 1998 | 23.75 |
| Oct 16, 1998 | 23.75 |
| Oct 15, 1998 | 21.88 |
| Oct 14, 1998 | 21.25 |
| Oct 13, 1998 | 21.88 |
| Oct 12, 1998 | 21.88 |
| Oct 9, 1998 | 21.25 |
| Oct 8, 1998 | 20.63 |
| Oct 7, 1998 | 18.75 |
| Oct 6, 1998 | 21.25 |
| Oct 5, 1998 | 21.88 |
| Oct 2, 1998 | 21.25 |
| Oct 1, 1998 | 23.13 |
| Sep 30, 1998 | 22.50 |
| Sep 29, 1998 | 23.13 |
| Sep 28, 1998 | 23.13 |
| Sep 25, 1998 | 22.50 |
| Sep 24, 1998 | 22.50 |
| Sep 23, 1998 | 22.50 |
| Sep 22, 1998 | 20.63 |
| Sep 21, 1998 | 21.25 |
| Sep 18, 1998 | 21.88 |
| Sep 17, 1998 | 25.63 |
| Sep 16, 1998 | 25.63 |
| Sep 15, 1998 | 25.00 |
| Sep 14, 1998 | 25.63 |
| Sep 11, 1998 | 25.63 |
| Sep 10, 1998 | 25.00 |
| Sep 9, 1998 | 25.00 |
| Sep 8, 1998 | 28.75 |
| Sep 4, 1998 | 28.13 |
| Sep 3, 1998 | 29.38 |
| Sep 2, 1998 | 30.63 |
| Sep 1, 1998 | 25.00 |
| Aug 31, 1998 | 23.75 |
| Aug 28, 1998 | 26.25 |
| Aug 27, 1998 | 23.13 |
| Aug 26, 1998 | 25.63 |
| Aug 25, 1998 | 26.88 |
| Aug 24, 1998 | 32.50 |
| Aug 21, 1998 | 35.00 |
| Aug 20, 1998 | 35.00 |
| Aug 19, 1998 | 35.00 |
| Aug 18, 1998 | 35.63 |
| Aug 17, 1998 | 37.50 |
| Aug 14, 1998 | 37.50 |
| Aug 13, 1998 | 37.50 |
| Aug 12, 1998 | 37.50 |
| Aug 11, 1998 | 37.50 |
| Aug 10, 1998 | 40.63 |
| Aug 7, 1998 | 41.25 |
| Aug 6, 1998 | 38.75 |
| Aug 5, 1998 | 38.75 |
| Aug 4, 1998 | 36.25 |
| Aug 3, 1998 | 39.38 |
| Jul 31, 1998 | 38.13 |
| Jul 30, 1998 | 40.00 |
| Jul 29, 1998 | 40.00 |
| Jul 28, 1998 | 40.63 |
| Jul 27, 1998 | 41.88 |
| Jul 24, 1998 | 41.25 |
| Jul 23, 1998 | 39.38 |
| Jul 22, 1998 | 40.00 |
| Jul 21, 1998 | 38.75 |
| Jul 20, 1998 | 39.38 |
| Jul 17, 1998 | 37.50 |
| Jul 16, 1998 | 38.13 |
| Jul 15, 1998 | 38.75 |
| Jul 14, 1998 | 38.75 |
| Jul 13, 1998 | 39.38 |
| Jul 10, 1998 | 40.00 |
| Jul 9, 1998 | 40.00 |
| Jul 8, 1998 | 40.00 |
| Jul 7, 1998 | 38.75 |
| Jul 6, 1998 | 40.00 |
| Jul 2, 1998 | 39.38 |
| Jul 1, 1998 | 37.50 |
| Jun 30, 1998 | 38.13 |
| Jun 29, 1998 | 40.00 |
| Jun 26, 1998 | 39.69 |
| Jun 25, 1998 | 40.00 |
| Jun 24, 1998 | 40.63 |
| Jun 23, 1998 | 40.63 |
| Jun 22, 1998 | 40.00 |
| Jun 19, 1998 | 41.88 |
| Jun 18, 1998 | 41.25 |
| Jun 17, 1998 | 41.88 |
| Jun 16, 1998 | 41.88 |
| Jun 15, 1998 | 41.25 |
| Jun 12, 1998 | 42.50 |
| Jun 11, 1998 | 43.13 |
| Jun 10, 1998 | 44.38 |
| Jun 9, 1998 | 45.00 |
| Jun 8, 1998 | 44.38 |
| Jun 5, 1998 | 43.75 |
| Jun 4, 1998 | 43.13 |
| Jun 3, 1998 | 43.13 |
| Jun 2, 1998 | 45.63 |
| Jun 1, 1998 | 46.25 |
| May 29, 1998 | 47.50 |
| May 28, 1998 | 47.50 |
| May 27, 1998 | 47.50 |
| May 26, 1998 | 47.50 |
| May 22, 1998 | 47.50 |
| May 21, 1998 | 49.38 |
| May 20, 1998 | 48.13 |
| May 19, 1998 | 46.25 |
| May 18, 1998 | 46.25 |
| May 15, 1998 | 47.50 |
| May 14, 1998 | 48.13 |
| May 13, 1998 | 48.75 |
| May 12, 1998 | 46.88 |
| May 11, 1998 | 46.88 |
| May 8, 1998 | 45.00 |
| May 7, 1998 | 44.38 |
| May 6, 1998 | 43.13 |
| May 5, 1998 | 46.88 |
| May 4, 1998 | 48.13 |
| May 1, 1998 | 47.50 |
| Apr 30, 1998 | 48.13 |
| Apr 29, 1998 | 43.75 |
| Apr 28, 1998 | 43.13 |
| Apr 27, 1998 | 43.75 |
| Apr 24, 1998 | 45.00 |
| Apr 23, 1998 | 45.00 |
| Apr 22, 1998 | 48.75 |
| Apr 21, 1998 | 51.25 |
| Apr 20, 1998 | 50.00 |
| Apr 17, 1998 | 47.50 |
| Apr 16, 1998 | 43.75 |
| Apr 15, 1998 | 42.50 |
| Apr 14, 1998 | 41.25 |
| Apr 13, 1998 | 40.63 |
| Apr 9, 1998 | 42.50 |
| Apr 8, 1998 | 40.63 |
| Apr 7, 1998 | 42.50 |
| Apr 6, 1998 | 42.50 |
| Apr 3, 1998 | 43.13 |
| Apr 2, 1998 | 42.50 |
| Apr 1, 1998 | 43.75 |
| Mar 31, 1998 | 43.75 |
| Mar 30, 1998 | 45.00 |
| Mar 27, 1998 | 44.38 |
| Mar 26, 1998 | 44.38 |
| Mar 25, 1998 | 45.00 |
| Mar 24, 1998 | 45.00 |
| Mar 23, 1998 | 45.00 |
| Mar 20, 1998 | 48.75 |
| Mar 19, 1998 | 51.25 |
| Mar 18, 1998 | 38.75 |
| Mar 17, 1998 | 40.00 |
| Mar 16, 1998 | 40.00 |
| Mar 13, 1998 | 40.63 |
| Mar 12, 1998 | 40.63 |
| Mar 11, 1998 | 40.00 |
| Mar 10, 1998 | 40.00 |
| Mar 9, 1998 | 40.63 |
| Mar 6, 1998 | 40.00 |
| Mar 5, 1998 | 38.75 |
| Mar 4, 1998 | 38.75 |
| Mar 3, 1998 | 38.75 |
| Mar 2, 1998 | 37.50 |
| Feb 27, 1998 | 39.38 |
| Feb 26, 1998 | 38.13 |
| Feb 25, 1998 | 38.75 |
| Feb 24, 1998 | 38.75 |
| Feb 23, 1998 | 38.75 |
| Feb 20, 1998 | 38.75 |
| Feb 19, 1998 | 40.00 |
| Feb 18, 1998 | 39.38 |
| Feb 17, 1998 | 39.06 |
| Feb 13, 1998 | 38.13 |
| Feb 12, 1998 | 39.38 |
| Feb 11, 1998 | 39.38 |
| Feb 10, 1998 | 39.38 |
| Feb 9, 1998 | 40.00 |
| Feb 6, 1998 | 38.13 |
| Feb 5, 1998 | 40.00 |
| Feb 4, 1998 | 40.00 |
| Feb 3, 1998 | 38.75 |
| Feb 2, 1998 | 38.75 |
| Jan 30, 1998 | 39.38 |
| Jan 29, 1998 | 38.75 |
| Jan 28, 1998 | 37.50 |
| Jan 27, 1998 | 37.50 |
| Jan 26, 1998 | 37.50 |
| Jan 23, 1998 | 38.13 |
| Jan 22, 1998 | 39.38 |
| Jan 21, 1998 | 39.38 |
| Jan 20, 1998 | 41.25 |
| Jan 16, 1998 | 40.63 |
| Jan 15, 1998 | 36.25 |
| Jan 14, 1998 | 36.25 |
| Jan 13, 1998 | 38.75 |
| Jan 12, 1998 | 38.13 |
| Jan 9, 1998 | 38.13 |
| Jan 8, 1998 | 40.00 |
| Jan 7, 1998 | 40.00 |
| Jan 6, 1998 | 41.25 |
| Jan 5, 1998 | 42.50 |
| Jan 2, 1998 | 41.25 |
| Dec 31, 1997 | 39.38 |
| Dec 30, 1997 | 32.50 |
| Dec 29, 1997 | 35.63 |
| Dec 26, 1997 | 38.13 |
| Dec 24, 1997 | 40.00 |
| Dec 23, 1997 | 37.50 |
| Dec 22, 1997 | 38.13 |
| Dec 19, 1997 | 40.00 |
| Dec 18, 1997 | 40.00 |
| Dec 17, 1997 | 40.00 |
| Dec 16, 1997 | 40.63 |
| Dec 15, 1997 | 41.25 |
| Dec 12, 1997 | 40.00 |
| Dec 11, 1997 | 41.25 |
| Dec 10, 1997 | 43.75 |
| Dec 9, 1997 | 42.50 |
| Dec 8, 1997 | 43.13 |
| Dec 5, 1997 | 42.50 |
| Dec 4, 1997 | 43.75 |
| Dec 3, 1997 | 45.00 |
| Dec 2, 1997 | 46.25 |
| Dec 1, 1997 | 46.25 |
| Nov 28, 1997 | 46.25 |
| Nov 26, 1997 | 45.00 |
| Nov 25, 1997 | 46.25 |
| Nov 24, 1997 | 46.25 |
| Nov 21, 1997 | 49.38 |
| Nov 20, 1997 | 50.00 |
| Nov 19, 1997 | 48.75 |
| Nov 18, 1997 | 51.25 |
| Nov 17, 1997 | 49.38 |
| Nov 14, 1997 | 51.25 |
| Nov 13, 1997 | 50.00 |
| Nov 12, 1997 | 50.00 |
| Nov 11, 1997 | 48.75 |
| Nov 10, 1997 | 51.25 |
| Nov 7, 1997 | 50.63 |
| Nov 6, 1997 | 52.50 |
| Nov 5, 1997 | 52.50 |
| Nov 4, 1997 | 52.50 |
| Nov 3, 1997 | 51.88 |
| Oct 31, 1997 | 51.25 |
| Oct 30, 1997 | 53.75 |
| Oct 29, 1997 | 53.13 |
| Oct 28, 1997 | 52.50 |
| Oct 27, 1997 | 52.50 |
| Oct 24, 1997 | 56.25 |
| Oct 23, 1997 | 57.50 |
| Oct 22, 1997 | 57.50 |
| Oct 21, 1997 | 56.25 |
| Oct 20, 1997 | 58.13 |
| Oct 17, 1997 | 55.63 |
| Oct 16, 1997 | 58.13 |
| Oct 15, 1997 | 58.75 |
| Oct 14, 1997 | 58.13 |
| Oct 13, 1997 | 58.13 |
| Oct 10, 1997 | 55.00 |
| Oct 9, 1997 | 55.00 |
| Oct 8, 1997 | 55.63 |
| Oct 7, 1997 | 51.25 |
| Oct 6, 1997 | 53.75 |
| Oct 3, 1997 | 55.00 |
| Oct 2, 1997 | 55.00 |
| Oct 1, 1997 | 54.38 |
| Sep 30, 1997 | 55.00 |
| Sep 29, 1997 | 57.50 |
| Sep 26, 1997 | 53.75 |
| Sep 25, 1997 | 55.63 |
| Sep 24, 1997 | 56.25 |
| Sep 23, 1997 | 57.50 |
| Sep 22, 1997 | 54.38 |
| Sep 19, 1997 | 53.75 |
| Sep 18, 1997 | 55.00 |
| Sep 17, 1997 | 53.75 |
| Sep 16, 1997 | 57.50 |
| Sep 15, 1997 | 58.13 |
| Sep 12, 1997 | 57.50 |
| Sep 11, 1997 | 56.88 |
| Sep 10, 1997 | 56.88 |
| Sep 9, 1997 | 55.63 |
| Sep 8, 1997 | 57.50 |
| Sep 5, 1997 | 60.00 |
| Sep 4, 1997 | 54.38 |
| Sep 3, 1997 | 46.25 |
| Sep 2, 1997 | 45.00 |
| Aug 29, 1997 | 47.50 |
| Aug 28, 1997 | 46.25 |
| Aug 27, 1997 | 47.50 |
| Aug 26, 1997 | 46.25 |
| Aug 25, 1997 | 48.75 |
| Aug 22, 1997 | 47.50 |
| Aug 21, 1997 | 49.38 |
| Aug 20, 1997 | 48.75 |
| Aug 19, 1997 | 51.25 |
| Aug 18, 1997 | 46.25 |
| Aug 15, 1997 | 45.00 |
| Aug 14, 1997 | 45.00 |
| Aug 13, 1997 | 46.88 |
| Aug 12, 1997 | 47.50 |
| Aug 11, 1997 | 47.50 |
| Aug 8, 1997 | 47.50 |
| Aug 7, 1997 | 46.25 |
| Aug 6, 1997 | 48.75 |
| Aug 5, 1997 | 50.00 |
| Aug 4, 1997 | 51.88 |
| Aug 1, 1997 | 51.25 |
| Jul 31, 1997 | 48.75 |
| Jul 30, 1997 | 51.88 |
| Jul 29, 1997 | 51.25 |
| Jul 28, 1997 | 50.00 |
| Jul 25, 1997 | 50.00 |
| Jul 24, 1997 | 47.50 |
| Jul 23, 1997 | 45.63 |
| Jul 22, 1997 | 45.63 |
| Jul 21, 1997 | 46.25 |
| Jul 18, 1997 | 50.00 |
| Jul 17, 1997 | 50.00 |
| Jul 16, 1997 | 53.13 |
| Jul 15, 1997 | 50.00 |
| Jul 14, 1997 | 52.50 |
| Jul 11, 1997 | 52.50 |
| Jul 10, 1997 | 52.50 |
| Jul 9, 1997 | 53.75 |
| Jul 8, 1997 | 53.75 |
| Jul 7, 1997 | 51.25 |
| Jul 3, 1997 | 51.25 |
| Jul 2, 1997 | 51.25 |
| Jul 1, 1997 | 50.63 |
| Jun 30, 1997 | 51.25 |
| Jun 27, 1997 | 48.75 |
| Jun 26, 1997 | 48.75 |
| Jun 25, 1997 | 49.38 |
| Jun 24, 1997 | 55.00 |
| Jun 23, 1997 | 56.25 |
| Jun 20, 1997 | 57.50 |
| Jun 19, 1997 | 57.50 |
| Jun 18, 1997 | 60.00 |
| Jun 17, 1997 | 56.25 |
| Jun 16, 1997 | 57.50 |
| Jun 13, 1997 | 58.75 |
| Jun 12, 1997 | 57.50 |
| Jun 11, 1997 | 57.50 |
| Jun 10, 1997 | 56.25 |
| Jun 9, 1997 | 60.00 |
| Jun 6, 1997 | 60.00 |
| Jun 5, 1997 | 56.88 |
| Jun 4, 1997 | 60.63 |
| Jun 3, 1997 | 50.00 |
| Jun 2, 1997 | 51.25 |
| May 30, 1997 | 48.75 |
| May 29, 1997 | 50.00 |
| May 28, 1997 | 48.75 |
| May 27, 1997 | 52.50 |
| May 23, 1997 | 52.50 |
| May 22, 1997 | 53.44 |
| May 21, 1997 | 46.25 |
| May 20, 1997 | 45.00 |
| May 19, 1997 | 42.50 |
| May 16, 1997 | 43.13 |
| May 15, 1997 | 44.38 |
| May 14, 1997 | 47.50 |
| May 13, 1997 | 46.88 |
| May 12, 1997 | 48.13 |
| May 9, 1997 | 47.50 |
| May 8, 1997 | 45.00 |
| May 7, 1997 | 44.38 |
| May 6, 1997 | 44.38 |
| May 5, 1997 | 45.00 |
| May 2, 1997 | 47.50 |
| May 1, 1997 | 37.50 |
| Apr 30, 1997 | 38.13 |
| Apr 29, 1997 | 39.38 |
| Apr 28, 1997 | 35.00 |
| Apr 25, 1997 | 38.13 |
| Apr 24, 1997 | 40.00 |
| Apr 23, 1997 | 42.50 |
| Apr 22, 1997 | 41.25 |
| Apr 21, 1997 | 41.25 |
| Apr 18, 1997 | 46.88 |
| Apr 17, 1997 | 46.88 |
| Apr 16, 1997 | 46.88 |
| Apr 15, 1997 | 41.88 |
| Apr 14, 1997 | 45.00 |
| Apr 11, 1997 | 45.63 |
| Apr 10, 1997 | 50.63 |
| Apr 9, 1997 | 49.38 |
| Apr 8, 1997 | 50.00 |
| Apr 7, 1997 | 47.50 |
| Apr 4, 1997 | 46.88 |
| Apr 3, 1997 | 47.50 |
| Apr 2, 1997 | 47.50 |
| Apr 1, 1997 | 50.00 |
| Mar 31, 1997 | 50.00 |
| Mar 27, 1997 | 51.25 |
| Mar 26, 1997 | 55.00 |
| Mar 25, 1997 | 50.00 |
| Mar 24, 1997 | 52.50 |
| Mar 21, 1997 | 55.00 |
| Mar 20, 1997 | 55.00 |
| Mar 19, 1997 | 54.06 |
| Mar 18, 1997 | 54.69 |
| Mar 17, 1997 | 52.50 |
| Mar 14, 1997 | 55.00 |
| Mar 13, 1997 | 56.25 |
| Mar 12, 1997 | 60.00 |
| Mar 11, 1997 | 60.00 |
| Mar 10, 1997 | 60.00 |
| Mar 7, 1997 | 60.00 |
| Mar 6, 1997 | 56.25 |
| Mar 5, 1997 | 53.75 |
| Mar 4, 1997 | 55.00 |
| Mar 3, 1997 | 58.75 |
| Feb 28, 1997 | 58.75 |
| Feb 27, 1997 | 62.50 |
| Feb 26, 1997 | 63.13 |
| Feb 25, 1997 | 63.13 |
| Feb 24, 1997 | 62.50 |
| Feb 21, 1997 | 57.50 |
| Feb 20, 1997 | 58.75 |
| Feb 19, 1997 | 60.00 |
| Feb 18, 1997 | 61.25 |
| Feb 14, 1997 | 63.13 |
| Feb 13, 1997 | 61.25 |
| Feb 12, 1997 | 63.13 |
| Feb 11, 1997 | 55.00 |
| Feb 10, 1997 | 51.88 |
| Feb 7, 1997 | 52.50 |
| Feb 6, 1997 | 49.38 |
| Feb 5, 1997 | 51.88 |
| Feb 4, 1997 | 53.75 |
| Feb 3, 1997 | 53.13 |
| Jan 31, 1997 | 53.75 |
| Jan 30, 1997 | 51.25 |
| Jan 29, 1997 | 50.00 |
| Jan 28, 1997 | 46.88 |
| Jan 27, 1997 | 46.25 |
| Jan 24, 1997 | 48.75 |
| Jan 23, 1997 | 48.75 |
| Jan 22, 1997 | 52.50 |
| Jan 21, 1997 | 50.00 |
| Jan 20, 1997 | 49.38 |
| Jan 17, 1997 | 48.75 |
| Jan 16, 1997 | 47.50 |
| Jan 15, 1997 | 48.75 |
| Jan 14, 1997 | 48.75 |
| Jan 13, 1997 | 51.25 |
| Jan 10, 1997 | 51.25 |
| Jan 9, 1997 | 52.50 |
| Jan 8, 1997 | 55.00 |
| Jan 7, 1997 | 53.75 |
| Jan 6, 1997 | 53.75 |
| Jan 3, 1997 | 53.75 |
| Jan 2, 1997 | 46.25 |
| Dec 31, 1996 | 46.88 |
| Dec 30, 1996 | 48.75 |
| Dec 27, 1996 | 50.00 |
| Dec 26, 1996 | 53.75 |
| Dec 24, 1996 | 53.75 |
| Dec 23, 1996 | 57.50 |
| Dec 20, 1996 | 53.75 |
| Dec 19, 1996 | 50.00 |
| Dec 18, 1996 | 48.75 |
| Dec 17, 1996 | 46.88 |
| Dec 16, 1996 | 50.00 |
| Dec 13, 1996 | 49.38 |
| Dec 12, 1996 | 50.00 |
| Dec 11, 1996 | 47.50 |
| Dec 10, 1996 | 48.75 |
| Dec 9, 1996 | 48.75 |
| Dec 6, 1996 | 50.00 |
| Dec 5, 1996 | 47.50 |
| Dec 4, 1996 | 49.38 |
| Dec 3, 1996 | 48.75 |
| Dec 2, 1996 | 50.63 |
| Nov 29, 1996 | 55.00 |
| Nov 27, 1996 | 50.00 |
| Nov 26, 1996 | 45.00 |
| Nov 25, 1996 | 47.50 |
| Nov 22, 1996 | 48.75 |
| Nov 21, 1996 | 51.25 |
| Nov 20, 1996 | 51.25 |
| Nov 19, 1996 | 51.25 |
| Nov 18, 1996 | 50.63 |
| Nov 15, 1996 | 52.50 |
| Nov 14, 1996 | 50.00 |
| Nov 13, 1996 | 53.75 |
| Nov 12, 1996 | 54.38 |
| Nov 11, 1996 | 55.00 |
| Nov 8, 1996 | 55.00 |
| Nov 7, 1996 | 59.38 |
| Nov 6, 1996 | 58.75 |
| Nov 5, 1996 | 57.50 |
| Nov 4, 1996 | 55.00 |
| Nov 1, 1996 | 54.38 |
| Oct 31, 1996 | 50.00 |
| Oct 30, 1996 | 53.75 |
| Oct 29, 1996 | 52.50 |
| Oct 28, 1996 | 55.00 |
| Oct 25, 1996 | 57.50 |
| Oct 24, 1996 | 56.25 |
| Oct 23, 1996 | 55.00 |
| Oct 22, 1996 | 55.00 |
| Oct 21, 1996 | 56.25 |
| Oct 18, 1996 | 57.50 |
| Oct 17, 1996 | 57.50 |
| Oct 16, 1996 | 60.63 |
| Oct 15, 1996 | 62.50 |
| Oct 14, 1996 | 65.63 |
| Oct 11, 1996 | 66.25 |
| Oct 10, 1996 | 67.50 |
| Oct 9, 1996 | 66.88 |
| Oct 8, 1996 | 67.50 |
| Oct 7, 1996 | 68.75 |
| Oct 4, 1996 | 70.00 |
| Oct 3, 1996 | 68.75 |
| Oct 2, 1996 | 72.50 |
| Oct 1, 1996 | 70.00 |
| Sep 30, 1996 | 67.50 |
| Sep 27, 1996 | 66.25 |
| Sep 26, 1996 | 67.50 |
| Sep 25, 1996 | 70.00 |
| Sep 24, 1996 | 70.63 |
| Sep 23, 1996 | 68.75 |
| Sep 20, 1996 | 68.75 |
| Sep 19, 1996 | 71.25 |
| Sep 18, 1996 | 72.50 |
| Sep 17, 1996 | 66.25 |
| Sep 16, 1996 | 62.50 |
| Sep 13, 1996 | 65.00 |
| Sep 12, 1996 | 70.00 |
| Sep 11, 1996 | 73.75 |
| Sep 10, 1996 | 75.00 |
| Sep 9, 1996 | 70.00 |
| Sep 6, 1996 | 73.75 |
| Sep 5, 1996 | 75.00 |
| Sep 4, 1996 | 75.00 |
| Sep 3, 1996 | 74.38 |
| Aug 30, 1996 | 75.00 |
| Aug 29, 1996 | 72.50 |
| Aug 28, 1996 | 75.00 |
| Aug 27, 1996 | 71.25 |
| Aug 26, 1996 | 68.75 |
| Aug 23, 1996 | 68.75 |
| Aug 22, 1996 | 71.25 |
| Aug 21, 1996 | 72.50 |
| Aug 20, 1996 | 72.50 |
| Aug 19, 1996 | 73.75 |
| Aug 16, 1996 | 77.50 |
| Aug 15, 1996 | 73.75 |
| Aug 14, 1996 | 78.75 |
| Aug 13, 1996 | 78.75 |
| Aug 12, 1996 | 83.75 |
| Aug 9, 1996 | 85.00 |
| Aug 8, 1996 | 82.50 |
| Aug 7, 1996 | 87.50 |
| Aug 6, 1996 | 87.50 |
| Aug 5, 1996 | 91.25 |
| Aug 2, 1996 | 93.75 |
| Aug 1, 1996 | 95.00 |
| Jul 31, 1996 | 91.25 |
| Jul 30, 1996 | 82.50 |
| Jul 29, 1996 | 80.00 |
| Jul 26, 1996 | 77.50 |
| Jul 25, 1996 | 80.00 |
| Jul 24, 1996 | 75.00 |
| Jul 23, 1996 | 75.00 |
| Jul 22, 1996 | 82.50 |
| Jul 19, 1996 | 78.75 |
| Jul 18, 1996 | 82.50 |
| Jul 17, 1996 | 82.50 |
| Jul 16, 1996 | 72.50 |
| Jul 15, 1996 | 65.00 |
| Jul 12, 1996 | 76.25 |
| Jul 11, 1996 | 81.25 |
| Jul 10, 1996 | 83.75 |
| Jul 9, 1996 | 88.75 |
| Jul 8, 1996 | 87.50 |
| Jul 5, 1996 | 87.50 |
| Jul 3, 1996 | 93.75 |
| Jul 2, 1996 | 93.75 |
| Jul 1, 1996 | 91.25 |
| Jun 28, 1996 | 92.50 |
| Jun 27, 1996 | 83.13 |
| Jun 26, 1996 | 85.00 |
| Jun 25, 1996 | 96.25 |
| Jun 24, 1996 | 97.50 |
| Jun 21, 1996 | 92.50 |
| Jun 20, 1996 | 97.50 |
| Jun 19, 1996 | 97.50 |
| Jun 18, 1996 | 103.75 |
| Jun 17, 1996 | 97.50 |
| Jun 14, 1996 | 97.50 |
| Jun 13, 1996 | 100.00 |
| Jun 12, 1996 | 103.75 |
| Jun 11, 1996 | 102.50 |
| Jun 10, 1996 | 103.75 |
| Jun 7, 1996 | 105.63 |
| Jun 6, 1996 | 108.13 |
| Jun 5, 1996 | 112.50 |
| Jun 4, 1996 | 111.25 |
| Jun 3, 1996 | 106.25 |
| May 31, 1996 | 105.00 |
| May 30, 1996 | 108.75 |
| May 29, 1996 | 108.75 |
| May 28, 1996 | 112.50 |
| May 24, 1996 | 108.75 |
| May 23, 1996 | 115.63 |
| May 22, 1996 | 121.25 |
| May 21, 1996 | 117.50 |
| May 20, 1996 | 117.50 |
| May 17, 1996 | 118.75 |
| May 16, 1996 | 117.50 |
| May 15, 1996 | 118.75 |
| May 14, 1996 | 122.50 |
| May 13, 1996 | 112.50 |
| May 10, 1996 | 112.50 |
| May 9, 1996 | 110.00 |
| May 8, 1996 | 112.50 |
| May 7, 1996 | 116.25 |
| May 6, 1996 | 127.50 |
| May 3, 1996 | 107.19 |
| May 2, 1996 | 91.25 |
| May 1, 1996 | 95.00 |
| Apr 30, 1996 | 81.25 |
| Apr 29, 1996 | 75.00 |
| Apr 26, 1996 | 74.38 |
| Apr 25, 1996 | 73.75 |
| Apr 24, 1996 | 74.38 |
| Apr 23, 1996 | 72.50 |
| Apr 22, 1996 | 72.50 |
| Apr 19, 1996 | 70.00 |
| Apr 18, 1996 | 67.50 |
| Apr 17, 1996 | 67.50 |
| Apr 16, 1996 | 67.50 |
| Apr 15, 1996 | 66.25 |
| Apr 12, 1996 | 65.00 |
| Apr 11, 1996 | 61.25 |
| Apr 10, 1996 | 61.25 |
| Apr 9, 1996 | 60.00 |
| Apr 8, 1996 | 60.00 |
| Apr 4, 1996 | 67.19 |
| Apr 3, 1996 | 65.00 |
| Apr 2, 1996 | 65.00 |
| Apr 1, 1996 | 67.50 |
| Mar 29, 1996 | 66.88 |
| Mar 28, 1996 | 66.25 |
| Mar 27, 1996 | 63.75 |
| Mar 26, 1996 | 63.75 |
| Mar 25, 1996 | 62.50 |
| Mar 22, 1996 | 66.25 |
| Mar 21, 1996 | 68.75 |
| Mar 20, 1996 | 70.63 |
| Mar 19, 1996 | 70.63 |
| Mar 18, 1996 | 66.25 |
| Mar 15, 1996 | 68.75 |
| Mar 14, 1996 | 67.50 |
| Mar 13, 1996 | 65.00 |
| Mar 12, 1996 | 65.00 |
| Mar 11, 1996 | 60.00 |
| Mar 8, 1996 | 57.50 |
| Mar 7, 1996 | 61.25 |
| Mar 6, 1996 | 62.50 |
| Mar 5, 1996 | 67.50 |
| Mar 4, 1996 | 72.50 |
| Mar 1, 1996 | 71.88 |
| Feb 29, 1996 | 72.50 |
| Feb 28, 1996 | 77.50 |
| Feb 27, 1996 | 76.25 |
| Feb 26, 1996 | 72.50 |
| Feb 23, 1996 | 77.50 |
| Feb 22, 1996 | 77.50 |
| Feb 21, 1996 | 73.75 |
| Feb 20, 1996 | 68.75 |
| Feb 16, 1996 | 66.25 |
| Feb 15, 1996 | 69.38 |
| Feb 14, 1996 | 71.88 |
| Feb 13, 1996 | 70.00 |
| Feb 12, 1996 | 71.88 |
| Feb 9, 1996 | 72.50 |
| Feb 8, 1996 | 71.25 |
| Feb 7, 1996 | 73.75 |
| Feb 6, 1996 | 78.75 |
| Feb 5, 1996 | 75.00 |
| Feb 2, 1996 | 78.75 |
| Feb 1, 1996 | 81.25 |
| Jan 31, 1996 | 80.00 |
| Jan 30, 1996 | 80.00 |
| Jan 29, 1996 | 81.25 |
| Jan 26, 1996 | 72.50 |
| Jan 25, 1996 | 74.38 |
| Jan 24, 1996 | 75.00 |
| Jan 23, 1996 | 71.25 |
| Jan 22, 1996 | 70.00 |
| Jan 19, 1996 | 71.25 |
| Jan 18, 1996 | 72.50 |
| Jan 17, 1996 | 72.50 |
| Jan 16, 1996 | 71.88 |
| Jan 15, 1996 | 73.75 |
| Jan 12, 1996 | 75.00 |
| Jan 11, 1996 | 73.13 |
| Jan 10, 1996 | 70.00 |
| Jan 9, 1996 | 71.25 |
| Jan 8, 1996 | 71.25 |
| Jan 5, 1996 | 70.63 |
| Jan 4, 1996 | 70.00 |
| Jan 3, 1996 | 68.75 |
| Jan 2, 1996 | 72.50 |
| Dec 29, 1995 | 77.50 |
| Dec 28, 1995 | 75.00 |
| Dec 27, 1995 | 82.50 |
| Dec 26, 1995 | 67.50 |
| Dec 22, 1995 | 53.13 |
| Dec 21, 1995 | 56.25 |
| Dec 20, 1995 | 45.63 |
| Dec 19, 1995 | 43.75 |
| Dec 18, 1995 | 38.75 |
| Dec 15, 1995 | 42.50 |
| Dec 14, 1995 | 43.75 |
| Dec 13, 1995 | 45.63 |
| Dec 12, 1995 | 40.00 |
| Dec 11, 1995 | 39.38 |
| Dec 8, 1995 | 40.00 |
| Dec 7, 1995 | 40.31 |
| Dec 6, 1995 | 43.75 |
| Dec 5, 1995 | 44.38 |
| Dec 4, 1995 | 45.00 |
| Dec 1, 1995 | 45.00 |
| Nov 30, 1995 | 45.00 |
| Nov 29, 1995 | 43.75 |
| Nov 28, 1995 | 43.75 |
| Nov 27, 1995 | 44.38 |
| Nov 24, 1995 | 44.38 |
| Nov 22, 1995 | 45.00 |
| Nov 21, 1995 | 44.38 |
| Nov 20, 1995 | 44.38 |
| Nov 17, 1995 | 43.13 |
| Nov 16, 1995 | 43.75 |
| Nov 15, 1995 | 44.38 |
| Nov 14, 1995 | 43.75 |
| Nov 13, 1995 | 43.75 |
| Nov 10, 1995 | 43.75 |
| Nov 9, 1995 | 43.75 |
| Nov 8, 1995 | 44.38 |
| Nov 7, 1995 | 42.50 |
| Nov 6, 1995 | 43.75 |
| Nov 3, 1995 | 45.00 |
| Nov 2, 1995 | 40.00 |
| Nov 1, 1995 | 40.63 |
| Oct 31, 1995 | 41.88 |
| Oct 30, 1995 | 41.25 |
| Oct 27, 1995 | 43.75 |
| Oct 26, 1995 | 42.50 |
| Oct 25, 1995 | 42.50 |
| Oct 24, 1995 | 42.50 |
| Oct 23, 1995 | 42.50 |
| Oct 20, 1995 | 46.25 |
| Oct 19, 1995 | 46.88 |
| Oct 18, 1995 | 46.88 |
| Oct 17, 1995 | 43.13 |
| Oct 16, 1995 | 45.00 |
| Oct 13, 1995 | 45.63 |
| Oct 12, 1995 | 44.38 |
| Oct 11, 1995 | 48.13 |
| Oct 10, 1995 | 48.13 |
| Oct 9, 1995 | 47.50 |
| Oct 6, 1995 | 45.00 |
| Oct 5, 1995 | 45.00 |
| Oct 4, 1995 | 47.50 |
| Oct 3, 1995 | 48.13 |
| Oct 2, 1995 | 47.50 |
| Sep 29, 1995 | 47.50 |
| Sep 28, 1995 | 45.00 |
| Sep 27, 1995 | 46.25 |
| Sep 26, 1995 | 47.50 |
| Sep 25, 1995 | 46.25 |
| Sep 22, 1995 | 43.75 |
| Sep 21, 1995 | 42.50 |
| Sep 20, 1995 | 42.50 |
| Sep 19, 1995 | 42.50 |
| Sep 18, 1995 | 43.75 |
| Sep 15, 1995 | 45.00 |
| Sep 14, 1995 | 44.38 |
| Sep 13, 1995 | 43.75 |
| Sep 12, 1995 | 43.75 |
| Sep 11, 1995 | 43.75 |
| Sep 8, 1995 | 43.75 |
| Sep 7, 1995 | 43.13 |
| Sep 6, 1995 | 48.13 |
| Sep 5, 1995 | 47.50 |
| Sep 1, 1995 | 47.50 |
| Aug 31, 1995 | 45.63 |
| Aug 30, 1995 | 44.38 |
| Aug 29, 1995 | 42.50 |
| Aug 28, 1995 | 41.25 |
| Aug 25, 1995 | 46.25 |
| Aug 24, 1995 | 43.75 |
| Aug 23, 1995 | 48.13 |
| Aug 22, 1995 | 48.13 |
| Aug 21, 1995 | 48.13 |
| Aug 18, 1995 | 47.50 |
| Aug 17, 1995 | 49.06 |
| Aug 16, 1995 | 47.50 |
| Aug 15, 1995 | 49.38 |
| Aug 14, 1995 | 53.75 |
| Aug 11, 1995 | 55.00 |
| Aug 10, 1995 | 52.50 |
| Aug 9, 1995 | 50.00 |
| Aug 8, 1995 | 48.44 |
| Aug 7, 1995 | 48.13 |
| Aug 4, 1995 | 45.00 |
| Aug 3, 1995 | 43.75 |
| Aug 2, 1995 | 41.25 |
| Aug 1, 1995 | 40.00 |
| Jul 31, 1995 | 41.25 |
| Jul 28, 1995 | 38.75 |
| Jul 27, 1995 | 40.00 |
| Jul 26, 1995 | 38.75 |
| Jul 25, 1995 | 39.38 |
| Jul 24, 1995 | 40.63 |
| Jul 21, 1995 | 41.88 |
| Jul 20, 1995 | 42.50 |
| Jul 19, 1995 | 43.13 |
| Jul 18, 1995 | 42.50 |
| Jul 17, 1995 | 45.00 |
| Jul 14, 1995 | 45.00 |
| Jul 13, 1995 | 45.00 |
| Jul 12, 1995 | 44.38 |
| Jul 11, 1995 | 42.50 |
| Jul 10, 1995 | 44.38 |
| Jul 7, 1995 | 43.75 |
| Jul 6, 1995 | 43.75 |
| Jul 5, 1995 | 40.63 |
| Jul 3, 1995 | 40.00 |
| Jun 30, 1995 | 38.75 |
| Jun 29, 1995 | 38.75 |
| Jun 28, 1995 | 38.75 |
| Jun 27, 1995 | 38.75 |
| Jun 26, 1995 | 40.00 |
| Jun 23, 1995 | 38.75 |
| Jun 22, 1995 | 35.00 |
| Jun 21, 1995 | 35.00 |
| Jun 20, 1995 | 35.00 |
| Jun 19, 1995 | 36.25 |
| Jun 16, 1995 | 36.25 |
| Jun 15, 1995 | 36.25 |
| Jun 14, 1995 | 33.75 |
| Jun 13, 1995 | 27.50 |
| Jun 12, 1995 | 28.75 |
| Jun 9, 1995 | 31.88 |
| Jun 8, 1995 | 32.50 |
| Jun 7, 1995 | 21.88 |
| Jun 6, 1995 | 20.63 |
| Jun 5, 1995 | 20.00 |
| Jun 2, 1995 | 19.38 |
| Jun 1, 1995 | 19.38 |
| May 31, 1995 | 19.38 |
| May 30, 1995 | 20.00 |
| May 26, 1995 | 20.00 |
| May 25, 1995 | 19.38 |
| May 24, 1995 | 20.63 |
| May 23, 1995 | 19.38 |
| May 22, 1995 | 19.38 |
| May 19, 1995 | 20.63 |
| May 18, 1995 | 20.63 |
| May 17, 1995 | 20.00 |
| May 16, 1995 | 21.25 |
| May 15, 1995 | 20.00 |
| May 12, 1995 | 20.00 |
| May 11, 1995 | 19.38 |
| May 10, 1995 | 18.75 |
| May 9, 1995 | 18.75 |
| May 8, 1995 | 18.75 |
| May 5, 1995 | 20.00 |
| May 4, 1995 | 21.25 |
| May 3, 1995 | 21.88 |
| May 2, 1995 | 21.88 |
| May 1, 1995 | 21.25 |
| Apr 28, 1995 | 20.63 |
| Apr 27, 1995 | 20.00 |
| Apr 26, 1995 | 20.00 |
| Apr 25, 1995 | 20.00 |
| Apr 24, 1995 | 20.00 |
| Apr 21, 1995 | 20.00 |
| Apr 20, 1995 | 20.00 |
| Apr 19, 1995 | 21.88 |
| Apr 18, 1995 | 21.88 |
| Apr 17, 1995 | 23.75 |
| Apr 13, 1995 | 21.88 |
| Apr 12, 1995 | 21.88 |
| Apr 11, 1995 | 22.50 |
| Apr 10, 1995 | 21.25 |
| Apr 7, 1995 | 21.25 |
| Apr 6, 1995 | 21.88 |
| Apr 5, 1995 | 25.00 |
| Apr 4, 1995 | 25.00 |
| Apr 3, 1995 | 23.75 |
| Mar 31, 1995 | 28.13 |
| Mar 30, 1995 | 28.13 |
| Mar 29, 1995 | 28.75 |
| Mar 28, 1995 | 26.25 |
| Mar 27, 1995 | 25.00 |
| Mar 24, 1995 | 23.75 |
| Mar 23, 1995 | 22.50 |
| Mar 22, 1995 | 23.75 |
| Mar 21, 1995 | 22.50 |
| Mar 20, 1995 | 23.75 |
| Mar 17, 1995 | 22.50 |
| Mar 16, 1995 | 26.25 |
| Mar 15, 1995 | 22.50 |
| Mar 14, 1995 | 25.63 |
| Mar 13, 1995 | 25.63 |
| Mar 10, 1995 | 25.63 |
| Mar 9, 1995 | 25.63 |
| Mar 8, 1995 | 25.63 |
| Mar 7, 1995 | 25.63 |
| Mar 6, 1995 | 26.88 |
| Mar 3, 1995 | 26.25 |
| Mar 2, 1995 | 27.50 |
| Mar 1, 1995 | 25.63 |
| Feb 28, 1995 | 28.13 |
| Feb 27, 1995 | 28.75 |
| Feb 24, 1995 | 28.75 |
| Feb 23, 1995 | 28.13 |
| Feb 22, 1995 | 31.25 |
| Feb 21, 1995 | 28.75 |
| Feb 17, 1995 | 27.50 |
| Feb 16, 1995 | 30.00 |
| Feb 15, 1995 | 27.50 |
| Feb 14, 1995 | 28.75 |
| Feb 13, 1995 | 30.31 |
| Feb 10, 1995 | 32.50 |
| Feb 9, 1995 | 31.25 |
| Feb 8, 1995 | 31.25 |
| Feb 7, 1995 | 31.25 |
| Feb 6, 1995 | 30.00 |
| Feb 3, 1995 | 32.50 |
| Feb 2, 1995 | 31.25 |
| Feb 1, 1995 | 32.50 |
| Jan 31, 1995 | 32.50 |
| Jan 30, 1995 | 32.50 |
| Jan 27, 1995 | 32.50 |
| Jan 26, 1995 | 35.00 |
| Jan 25, 1995 | 31.25 |
| Jan 24, 1995 | 35.00 |
| Jan 23, 1995 | 38.75 |
| Jan 20, 1995 | 37.50 |
| Jan 19, 1995 | 35.00 |
| Jan 18, 1995 | 32.50 |
| Jan 17, 1995 | 31.25 |
| Jan 16, 1995 | 36.25 |
| Jan 13, 1995 | 40.00 |
| Jan 12, 1995 | 39.38 |
| Jan 11, 1995 | 37.50 |
| Jan 10, 1995 | 38.75 |
| Jan 9, 1995 | 41.25 |
| Jan 6, 1995 | 41.25 |
| Jan 5, 1995 | 40.00 |
| Jan 4, 1995 | 41.25 |
| Jan 3, 1995 | 38.75 |
| Dec 30, 1994 | 41.25 |
| Dec 29, 1994 | 40.00 |
| Dec 28, 1994 | 40.00 |
| Dec 27, 1994 | 42.50 |
| Dec 23, 1994 | 40.00 |
| Dec 22, 1994 | 38.75 |
| Dec 21, 1994 | 38.75 |
| Dec 20, 1994 | 36.25 |
| Dec 19, 1994 | 38.75 |
| Dec 16, 1994 | 37.50 |
| Dec 15, 1994 | 37.50 |
| Dec 14, 1994 | 38.13 |
| Dec 13, 1994 | 40.00 |
| Dec 12, 1994 | 40.00 |
| Dec 9, 1994 | 37.50 |
| Dec 8, 1994 | 37.50 |
| Dec 7, 1994 | 38.75 |
| Dec 6, 1994 | 40.00 |
| Dec 5, 1994 | 40.00 |
| Dec 2, 1994 | 40.00 |
| Dec 1, 1994 | 42.50 |
| Nov 30, 1994 | 45.00 |
| Nov 29, 1994 | 47.50 |
| Nov 28, 1994 | 42.50 |
| Nov 25, 1994 | 50.00 |
| Nov 23, 1994 | 47.50 |
| Nov 22, 1994 | 47.50 |
| Nov 21, 1994 | 50.00 |
| Nov 18, 1994 | 46.25 |
| Nov 17, 1994 | 47.50 |
| Nov 16, 1994 | 50.00 |
| Nov 15, 1994 | 55.00 |
| Nov 14, 1994 | 50.00 |
| Nov 11, 1994 | 51.25 |
| Nov 10, 1994 | 52.50 |
| Nov 9, 1994 | 55.00 |
| Nov 8, 1994 | 60.00 |
| Nov 7, 1994 | 60.00 |
| Nov 4, 1994 | 60.00 |
| Nov 3, 1994 | 58.75 |
| Nov 2, 1994 | 57.50 |
| Nov 1, 1994 | 55.00 |
| Oct 31, 1994 | 55.00 |
| Oct 28, 1994 | 47.50 |
| Oct 27, 1994 | 52.50 |
| Oct 26, 1994 | 55.00 |
| Oct 25, 1994 | 55.00 |
| Oct 24, 1994 | 50.00 |
| Oct 21, 1994 | 53.75 |
| Oct 20, 1994 | 52.50 |
| Oct 19, 1994 | 55.00 |
| Oct 18, 1994 | 57.19 |
| Oct 17, 1994 | 55.00 |
| Oct 14, 1994 | 57.50 |
| Oct 13, 1994 | 57.50 |
| Oct 12, 1994 | 52.50 |
| Oct 11, 1994 | 47.50 |
| Oct 10, 1994 | 50.00 |
| Oct 7, 1994 | 50.00 |
| Oct 6, 1994 | 50.00 |
| Oct 5, 1994 | 50.00 |
| Oct 4, 1994 | 50.00 |
| Oct 3, 1994 | 47.50 |
| Sep 30, 1994 | 47.50 |
| Sep 29, 1994 | 47.50 |
| Sep 28, 1994 | 52.50 |
| Sep 27, 1994 | 52.50 |
| Sep 26, 1994 | 50.00 |
| Sep 23, 1994 | 52.50 |
| Sep 22, 1994 | 57.50 |
| Sep 21, 1994 | 55.94 |
| Sep 20, 1994 | 53.75 |
| Sep 19, 1994 | 55.00 |
| Sep 16, 1994 | 55.00 |
| Sep 15, 1994 | 60.00 |
| Sep 14, 1994 | 57.50 |
| Sep 13, 1994 | 57.50 |
| Sep 12, 1994 | 52.50 |
| Sep 9, 1994 | 45.00 |
| Sep 8, 1994 | 47.50 |
| Sep 7, 1994 | 47.50 |
| Sep 6, 1994 | 47.50 |
| Sep 2, 1994 | 40.00 |
| Sep 1, 1994 | 50.00 |
| Aug 31, 1994 | 45.00 |
| Aug 30, 1994 | 50.00 |
| Aug 29, 1994 | 47.50 |
| Aug 26, 1994 | 50.00 |
| Aug 25, 1994 | 52.50 |
| Aug 24, 1994 | 55.00 |
| Aug 23, 1994 | 50.00 |
| Aug 22, 1994 | 52.50 |
| Aug 19, 1994 | 50.00 |
| Aug 18, 1994 | 50.00 |
| Aug 17, 1994 | 55.00 |
| Aug 16, 1994 | 47.50 |
| Aug 15, 1994 | 47.50 |
| Aug 12, 1994 | 53.75 |
| Aug 11, 1994 | 50.00 |
| Aug 10, 1994 | 55.00 |
| Aug 9, 1994 | 60.00 |
| Aug 8, 1994 | 62.50 |
| Aug 5, 1994 | 62.50 |
| Aug 4, 1994 | 62.50 |
| Aug 3, 1994 | 67.50 |
| Aug 2, 1994 | 65.00 |
| Aug 1, 1994 | 56.25 |
| Jul 29, 1994 | 55.00 |
| Jul 28, 1994 | 56.25 |
| Jul 27, 1994 | 56.25 |
| Jul 26, 1994 | 60.00 |
| Jul 25, 1994 | 57.50 |
| Jul 22, 1994 | 62.50 |
| Jul 21, 1994 | 57.50 |
| Jul 20, 1994 | 62.50 |
| Jul 19, 1994 | 62.50 |
| Jul 18, 1994 | 62.50 |
| Jul 15, 1994 | 62.50 |
| Jul 14, 1994 | 67.50 |
| Jul 13, 1994 | 57.50 |
| Jul 12, 1994 | 60.00 |
| Jul 11, 1994 | 60.00 |
| Jul 8, 1994 | 62.50 |
| Jul 7, 1994 | 62.50 |
| Jul 6, 1994 | 67.50 |
| Jul 5, 1994 | 67.50 |
| Jul 1, 1994 | 75.00 |
| Jun 30, 1994 | 70.00 |
| Jun 29, 1994 | 72.50 |
| Jun 28, 1994 | 70.00 |
| Jun 27, 1994 | 72.50 |
| Jun 24, 1994 | 72.50 |
| Jun 23, 1994 | 75.00 |
| Jun 22, 1994 | 75.00 |
| Jun 21, 1994 | 77.50 |
| Jun 20, 1994 | 70.00 |
| Jun 17, 1994 | 80.00 |
| Jun 16, 1994 | 77.50 |
| Jun 15, 1994 | 80.00 |
| Jun 14, 1994 | 77.50 |
| Jun 13, 1994 | 72.50 |
| Jun 10, 1994 | 70.00 |
| Jun 9, 1994 | 67.50 |
| Jun 8, 1994 | 62.50 |
| Jun 7, 1994 | 63.75 |
| Jun 6, 1994 | 65.00 |
| Jun 3, 1994 | 62.50 |
| Jun 2, 1994 | 60.00 |
| Jun 1, 1994 | 60.00 |
| May 31, 1994 | 60.00 |
| May 27, 1994 | 70.00 |
| May 26, 1994 | 62.50 |
| May 25, 1994 | 70.00 |
| May 24, 1994 | 66.25 |
| May 23, 1994 | 67.50 |
| May 20, 1994 | 67.50 |
| May 19, 1994 | 70.00 |
| May 18, 1994 | 70.00 |
| May 17, 1994 | 70.00 |
| May 16, 1994 | 72.50 |
| May 13, 1994 | 70.00 |
| May 12, 1994 | 70.00 |
| May 11, 1994 | 70.00 |
| May 10, 1994 | 75.00 |
| May 9, 1994 | 70.00 |
| May 6, 1994 | 70.00 |
| May 5, 1994 | 72.50 |
| May 4, 1994 | 73.75 |
| May 3, 1994 | 73.75 |
| May 2, 1994 | 77.50 |
| Apr 29, 1994 | 80.00 |
| Apr 28, 1994 | 78.13 |
| Apr 26, 1994 | 82.50 |
| Apr 25, 1994 | 75.00 |
| Apr 22, 1994 | 62.50 |
| Apr 21, 1994 | 60.00 |
| Apr 20, 1994 | 60.00 |
| Apr 19, 1994 | 62.50 |
| Apr 18, 1994 | 62.50 |
| Apr 15, 1994 | 63.75 |
| Apr 14, 1994 | 65.00 |
| Apr 13, 1994 | 65.00 |
| Apr 12, 1994 | 67.50 |
| Apr 11, 1994 | 72.50 |
| Apr 8, 1994 | 72.50 |
| Apr 7, 1994 | 70.00 |
| Apr 6, 1994 | 67.50 |
| Apr 5, 1994 | 72.50 |
| Apr 4, 1994 | 70.00 |
| Mar 31, 1994 | 75.00 |
| Mar 30, 1994 | 77.50 |
| Mar 29, 1994 | 72.50 |
| Mar 28, 1994 | 75.00 |
| Mar 25, 1994 | 67.50 |
| Mar 24, 1994 | 67.50 |
| Mar 23, 1994 | 65.00 |
| Mar 22, 1994 | 65.00 |
| Mar 21, 1994 | 65.00 |
| Mar 18, 1994 | 67.50 |
| Mar 17, 1994 | 67.50 |
| Mar 16, 1994 | 65.00 |
| Mar 15, 1994 | 75.00 |
| Mar 14, 1994 | 73.75 |
| Mar 11, 1994 | 75.00 |
| Mar 10, 1994 | 75.00 |
| Mar 9, 1994 | 72.50 |
| Mar 8, 1994 | 77.50 |
| Mar 7, 1994 | 75.00 |
| Mar 4, 1994 | 72.50 |
| Mar 3, 1994 | 77.50 |
| Mar 2, 1994 | 77.50 |
| Mar 1, 1994 | 75.00 |
| Feb 28, 1994 | 75.00 |
| Feb 25, 1994 | 75.00 |
| Feb 24, 1994 | 75.00 |
| Feb 23, 1994 | 80.00 |
| Feb 22, 1994 | 75.00 |
| Feb 18, 1994 | 80.00 |
| Feb 17, 1994 | 77.50 |
| Feb 16, 1994 | 77.50 |
| Feb 15, 1994 | 77.50 |
| Feb 14, 1994 | 75.00 |
| Feb 11, 1994 | 77.50 |
| Feb 10, 1994 | 77.50 |
| Feb 9, 1994 | 80.00 |
| Feb 8, 1994 | 80.00 |
| Feb 7, 1994 | 77.50 |
| Feb 4, 1994 | 77.50 |
| Feb 3, 1994 | 80.00 |
| Feb 2, 1994 | 77.50 |
| Feb 1, 1994 | 82.50 |
| Jan 31, 1994 | 80.00 |
| Jan 28, 1994 | 82.50 |
| Jan 27, 1994 | 77.50 |
| Jan 26, 1994 | 80.00 |
| Jan 25, 1994 | 80.00 |
| Jan 24, 1994 | 77.50 |
| Jan 21, 1994 | 72.50 |
| Jan 20, 1994 | 67.50 |
| Jan 19, 1994 | 70.00 |
| Jan 18, 1994 | 73.75 |
| Jan 17, 1994 | 75.00 |
| Jan 14, 1994 | 72.50 |
| Jan 13, 1994 | 72.50 |
| Jan 12, 1994 | 72.50 |
| Jan 11, 1994 | 77.50 |
| Jan 10, 1994 | 72.50 |
| Jan 7, 1994 | 72.50 |
| Jan 6, 1994 | 72.50 |
| Jan 5, 1994 | 72.50 |
| Jan 4, 1994 | 77.50 |
| Jan 3, 1994 | 72.50 |
| Dec 31, 1993 | 75.00 |
| Dec 30, 1993 | 75.00 |
| Dec 29, 1993 | 72.50 |
| Dec 28, 1993 | 72.50 |
| Dec 27, 1993 | 72.50 |
| Dec 23, 1993 | 72.50 |
| Dec 22, 1993 | 72.50 |
| Dec 21, 1993 | 75.00 |
| Dec 20, 1993 | 72.50 |
| Dec 17, 1993 | 70.00 |
| Dec 16, 1993 | 70.00 |
| Dec 15, 1993 | 75.00 |
| Dec 14, 1993 | 77.50 |
| Dec 13, 1993 | 72.50 |
| Dec 10, 1993 | 72.50 |
| Dec 9, 1993 | 80.00 |
| Dec 8, 1993 | 75.00 |
| Dec 7, 1993 | 60.00 |
| Dec 6, 1993 | 55.00 |
| Dec 3, 1993 | 60.00 |
| Dec 2, 1993 | 55.00 |
| Dec 1, 1993 | 57.50 |
| Nov 30, 1993 | 60.00 |
| Nov 29, 1993 | 57.50 |
| Nov 26, 1993 | 62.50 |
| Nov 24, 1993 | 62.50 |
| Nov 23, 1993 | 57.50 |
| Nov 22, 1993 | 65.00 |
| Nov 19, 1993 | 62.50 |
| Nov 18, 1993 | 65.00 |
| Nov 17, 1993 | 67.50 |
| Nov 16, 1993 | 67.50 |
| Nov 15, 1993 | 67.50 |
| Nov 12, 1993 | 70.00 |
| Nov 11, 1993 | 75.00 |
| Nov 10, 1993 | 75.00 |
| Nov 9, 1993 | 80.00 |
| Nov 8, 1993 | 80.00 |
| Nov 5, 1993 | 77.50 |
| Nov 4, 1993 | 75.00 |
| Nov 3, 1993 | 75.00 |
| Nov 2, 1993 | 75.00 |
| Nov 1, 1993 | 77.50 |
| Oct 29, 1993 | 80.00 |
| Oct 28, 1993 | 77.50 |
| Oct 27, 1993 | 77.50 |
| Oct 26, 1993 | 77.50 |
| Oct 25, 1993 | 82.50 |
| Oct 22, 1993 | 85.00 |
| Oct 21, 1993 | 85.00 |
| Oct 20, 1993 | 90.00 |
| Oct 19, 1993 | 87.50 |
| Oct 18, 1993 | 82.50 |
| Oct 15, 1993 | 80.00 |
| Oct 14, 1993 | 75.00 |
| Oct 13, 1993 | 77.50 |
| Oct 12, 1993 | 75.00 |
| Oct 11, 1993 | 72.50 |
| Oct 8, 1993 | 72.50 |
| Oct 7, 1993 | 72.50 |
| Oct 6, 1993 | 72.50 |
| Oct 5, 1993 | 67.50 |
| Oct 4, 1993 | 70.00 |
| Oct 1, 1993 | 75.00 |
| Sep 30, 1993 | 70.00 |
| Sep 29, 1993 | 75.00 |
| Sep 28, 1993 | 70.00 |
| Sep 27, 1993 | 72.50 |
| Sep 24, 1993 | 72.50 |
| Sep 23, 1993 | 75.00 |
| Sep 22, 1993 | 71.25 |
| Sep 21, 1993 | 72.50 |
| Sep 20, 1993 | 72.50 |
| Sep 17, 1993 | 77.50 |
| Sep 16, 1993 | 75.00 |
| Sep 15, 1993 | 67.50 |
| Sep 14, 1993 | 67.50 |
| Sep 13, 1993 | 67.50 |
| Sep 10, 1993 | 67.50 |
| Sep 9, 1993 | 67.50 |
| Sep 8, 1993 | 67.50 |
| Sep 7, 1993 | 72.50 |
| Sep 3, 1993 | 70.00 |
| Sep 2, 1993 | 72.50 |
| Sep 1, 1993 | 82.50 |
| Aug 31, 1993 | 82.50 |
| Aug 30, 1993 | 77.50 |
| Aug 27, 1993 | 80.00 |
| Aug 26, 1993 | 80.00 |
| Aug 25, 1993 | 73.75 |
| Aug 24, 1993 | 75.00 |
| Aug 23, 1993 | 67.50 |
| Aug 20, 1993 | 67.50 |
| Aug 19, 1993 | 67.50 |
| Aug 18, 1993 | 70.00 |
| Aug 17, 1993 | 70.00 |
| Aug 16, 1993 | 67.50 |
| Aug 13, 1993 | 72.50 |
| Aug 12, 1993 | 67.50 |
| Aug 11, 1993 | 62.50 |
| Aug 10, 1993 | 62.50 |
| Aug 9, 1993 | 57.50 |
| Aug 6, 1993 | 67.50 |
| Aug 5, 1993 | 67.50 |
| Aug 4, 1993 | 67.50 |
| Aug 3, 1993 | 72.50 |
| Aug 2, 1993 | 75.00 |
| Jul 30, 1993 | 67.50 |
| Jul 29, 1993 | 70.00 |
| Jul 28, 1993 | 70.00 |
| Jul 27, 1993 | 70.00 |
| Jul 26, 1993 | 70.00 |
| Jul 23, 1993 | 75.00 |
| Jul 22, 1993 | 60.00 |
| Jul 21, 1993 | 75.00 |
| Jul 20, 1993 | 75.00 |
| Jul 19, 1993 | 80.00 |
| Jul 16, 1993 | 80.00 |
| Jul 15, 1993 | 80.00 |
| Jul 14, 1993 | 80.00 |
| Jul 13, 1993 | 82.50 |
| Jul 12, 1993 | 80.00 |
| Jul 9, 1993 | 82.50 |
| Jul 8, 1993 | 82.50 |
| Jul 7, 1993 | 82.50 |
| Jul 6, 1993 | 77.50 |
| Jul 2, 1993 | 82.50 |
| Jul 1, 1993 | 80.00 |
| Jun 30, 1993 | 77.50 |
| Jun 29, 1993 | 80.00 |
| Jun 28, 1993 | 77.50 |
| Jun 25, 1993 | 82.50 |
| Jun 24, 1993 | 82.50 |
| Jun 23, 1993 | 77.50 |
| Jun 22, 1993 | 80.00 |
| Jun 21, 1993 | 80.00 |
| Jun 18, 1993 | 80.00 |
| Jun 17, 1993 | 85.00 |
| Jun 16, 1993 | 90.00 |
| Jun 15, 1993 | 87.50 |
| Jun 14, 1993 | 90.00 |
| Jun 11, 1993 | 85.00 |
| Jun 10, 1993 | 90.00 |
| Jun 9, 1993 | 87.50 |
| Jun 8, 1993 | 80.00 |
| Jun 7, 1993 | 90.00 |
| Jun 4, 1993 | 90.00 |
| Jun 3, 1993 | 87.50 |
| Jun 2, 1993 | 85.00 |
| Jun 1, 1993 | 87.50 |
| May 28, 1993 | 88.75 |
| May 27, 1993 | 92.50 |
| May 26, 1993 | 92.50 |
| May 25, 1993 | 92.50 |
| May 24, 1993 | 90.00 |
| May 21, 1993 | 92.50 |
| May 20, 1993 | 92.50 |
| May 19, 1993 | 92.50 |
| May 18, 1993 | 90.00 |
| May 17, 1993 | 87.50 |
| May 14, 1993 | 77.50 |
| May 13, 1993 | 75.00 |
| May 12, 1993 | 70.00 |
| May 11, 1993 | 77.50 |
| May 10, 1993 | 75.00 |
| May 7, 1993 | 80.00 |
| May 6, 1993 | 71.88 |
| May 5, 1993 | 76.25 |
| May 4, 1993 | 80.00 |
| May 3, 1993 | 77.50 |
| Apr 30, 1993 | 80.00 |
| Apr 29, 1993 | 77.50 |
| Apr 28, 1993 | 82.50 |
| Apr 27, 1993 | 85.00 |
| Apr 26, 1993 | 87.50 |
| Apr 23, 1993 | 87.50 |
| Apr 22, 1993 | 87.50 |
| Apr 21, 1993 | 80.00 |
| Apr 20, 1993 | 86.25 |
| Apr 19, 1993 | 87.50 |
| Apr 16, 1993 | 87.50 |
| Apr 15, 1993 | 87.50 |
| Apr 14, 1993 | 82.50 |
| Apr 13, 1993 | 85.00 |
| Apr 12, 1993 | 87.50 |
| Apr 8, 1993 | 85.00 |
| Apr 7, 1993 | 90.00 |
| Apr 6, 1993 | 90.00 |
| Apr 5, 1993 | 85.00 |
| Apr 2, 1993 | 82.50 |
| Apr 1, 1993 | 90.00 |
| Mar 31, 1993 | 90.00 |
| Mar 30, 1993 | 90.00 |
| Mar 29, 1993 | 90.00 |
| Mar 26, 1993 | 97.50 |
| Mar 25, 1993 | 97.50 |
| Mar 24, 1993 | 100.00 |
| Mar 23, 1993 | 95.00 |
| Mar 22, 1993 | 97.50 |
| Mar 19, 1993 | 100.00 |
| Mar 18, 1993 | 100.00 |
| Mar 17, 1993 | 92.50 |
| Mar 16, 1993 | 97.50 |
| Mar 15, 1993 | 92.50 |
| Mar 12, 1993 | 97.50 |
| Mar 11, 1993 | 97.50 |
| Mar 10, 1993 | 97.50 |
| Mar 9, 1993 | 97.50 |
| Mar 8, 1993 | 95.00 |
| Mar 5, 1993 | 100.00 |
| Mar 4, 1993 | 100.00 |
| Mar 3, 1993 | 97.50 |
| Mar 2, 1993 | 97.50 |
| Mar 1, 1993 | 97.50 |
| Feb 26, 1993 | 97.50 |
| Feb 25, 1993 | 85.00 |
| Feb 24, 1993 | 90.00 |
| Feb 23, 1993 | 92.50 |
| Feb 22, 1993 | 95.00 |
| Feb 19, 1993 | 93.75 |
| Feb 18, 1993 | 95.00 |
| Feb 17, 1993 | 95.00 |
| Feb 16, 1993 | 90.00 |
| Feb 12, 1993 | 90.00 |
| Feb 11, 1993 | 95.00 |
| Feb 10, 1993 | 94.38 |
| Feb 9, 1993 | 95.00 |
| Feb 8, 1993 | 95.00 |
| Feb 5, 1993 | 95.00 |
| Feb 4, 1993 | 97.50 |
| Feb 3, 1993 | 92.50 |
| Feb 2, 1993 | 87.50 |
| Feb 1, 1993 | 97.50 |
| Jan 29, 1993 | 92.50 |
| Jan 28, 1993 | 100.00 |
| Jan 27, 1993 | 100.00 |
| Jan 26, 1993 | 100.00 |
| Jan 25, 1993 | 107.50 |
| Jan 22, 1993 | 112.50 |
| Jan 21, 1993 | 110.00 |
| Jan 20, 1993 | 107.50 |
| Jan 19, 1993 | 107.50 |
| Jan 18, 1993 | 102.50 |
| Jan 15, 1993 | 115.00 |
| Jan 14, 1993 | 117.50 |
| Jan 13, 1993 | 112.50 |
| Jan 12, 1993 | 112.50 |
| Jan 11, 1993 | 117.50 |
| Jan 8, 1993 | 115.00 |
| Jan 7, 1993 | 115.00 |
| Jan 6, 1993 | 105.00 |
| Jan 5, 1993 | 85.00 |
| Jan 4, 1993 | 82.50 |
| Dec 31, 1992 | 85.00 |
| Dec 30, 1992 | 85.00 |
| Dec 29, 1992 | 77.50 |
| Dec 28, 1992 | 80.00 |
| Dec 24, 1992 | 82.50 |
| Dec 23, 1992 | 85.00 |
| Dec 22, 1992 | 80.00 |
| Dec 21, 1992 | 72.50 |
| Dec 18, 1992 | 75.00 |
| Dec 17, 1992 | 77.50 |
| Dec 16, 1992 | 77.50 |
| Dec 15, 1992 | 77.50 |
| Dec 14, 1992 | 75.00 |
| Dec 11, 1992 | 82.50 |
| Dec 10, 1992 | 87.50 |
| Dec 9, 1992 | 87.50 |
| Dec 8, 1992 | 85.00 |
| Dec 7, 1992 | 90.00 |
| Dec 4, 1992 | 90.00 |
| Dec 3, 1992 | 77.50 |
| Dec 2, 1992 | 80.00 |
| Dec 1, 1992 | 80.00 |
| Nov 30, 1992 | 80.00 |
| Nov 27, 1992 | 80.00 |
| Nov 25, 1992 | 80.00 |
| Nov 24, 1992 | 80.00 |
| Nov 23, 1992 | 82.50 |
| Nov 20, 1992 | 82.50 |
| Nov 19, 1992 | 80.00 |
| Nov 18, 1992 | 85.00 |
| Nov 17, 1992 | 87.50 |
| Nov 16, 1992 | 87.50 |
| Nov 13, 1992 | 90.00 |
| Nov 12, 1992 | 90.00 |
| Nov 11, 1992 | 90.00 |
| Nov 10, 1992 | 90.00 |
| Nov 9, 1992 | 90.00 |
| Nov 6, 1992 | 92.50 |
| Nov 5, 1992 | 92.50 |
| Nov 4, 1992 | 85.00 |
| Nov 3, 1992 | 80.00 |
| Nov 2, 1992 | 77.50 |
| Oct 30, 1992 | 70.00 |
| Oct 29, 1992 | 75.00 |
| Oct 28, 1992 | 77.50 |
| Oct 27, 1992 | 72.50 |
| Oct 26, 1992 | 80.00 |
| Oct 23, 1992 | 80.00 |
| Oct 22, 1992 | 75.00 |
| Oct 21, 1992 | 80.00 |