Trinity Biotech (TRIB) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.89 |
| May 29, 2026 | 0.89 |
| May 28, 2026 | 0.89 |
| May 27, 2026 | 0.89 |
| May 26, 2026 | 0.90 |
| May 22, 2026 | 0.90 |
| May 21, 2026 | 0.90 |
| May 20, 2026 | 0.90 |
| May 19, 2026 | 0.90 |
| May 18, 2026 | 0.90 |
| May 15, 2026 | 0.90 |
| May 14, 2026 | 0.90 |
| May 13, 2026 | 0.90 |
| May 12, 2026 | 0.90 |
| May 11, 2026 | 0.90 |
| May 8, 2026 | 0.90 |
| May 7, 2026 | 0.90 |
| May 6, 2026 | 0.91 |
| May 5, 2026 | 0.91 |
| May 4, 2026 | 0.91 |
| May 1, 2026 | 0.91 |
| Apr 30, 2026 | 0.91 |
| Apr 29, 2026 | 0.91 |
| Apr 28, 2026 | 0.91 |
| Apr 27, 2026 | 0.91 |
| Apr 24, 2026 | 0.91 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.91 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.91 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.91 |
| Apr 1, 2026 | 0.91 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.91 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.91 |
| Mar 20, 2026 | 0.91 |
| Mar 19, 2026 | 0.91 |
| Mar 18, 2026 | 0.91 |
| Mar 17, 2026 | 0.91 |
| Mar 16, 2026 | 0.91 |
| Mar 13, 2026 | 0.91 |
| Mar 12, 2026 | 0.91 |
| Mar 11, 2026 | 0.91 |
| Mar 10, 2026 | 0.91 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.91 |
| Mar 4, 2026 | 0.91 |
| Mar 3, 2026 | 0.91 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.91 |
| Feb 26, 2026 | 0.91 |
| Feb 25, 2026 | 0.91 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.91 |
| Feb 20, 2026 | 0.92 |
| Feb 19, 2026 | 0.92 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.92 |
| Feb 13, 2026 | 0.92 |
| Feb 12, 2026 | 0.92 |
| Feb 11, 2026 | 0.92 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.91 |
| Feb 6, 2026 | 0.91 |
| Feb 5, 2026 | 0.91 |
| Feb 4, 2026 | 0.91 |
| Feb 3, 2026 | 0.91 |
| Feb 2, 2026 | 0.91 |
| Jan 30, 2026 | 0.91 |
| Jan 29, 2026 | 0.91 |
| Jan 28, 2026 | 0.91 |
| Jan 27, 2026 | 0.90 |
| Jan 26, 2026 | 0.90 |
| Jan 23, 2026 | 0.90 |
| Jan 22, 2026 | 0.90 |
| Jan 21, 2026 | 0.90 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.89 |
| Jan 14, 2026 | 0.89 |
| Jan 13, 2026 | 0.89 |
| Jan 12, 2026 | 0.89 |
| Jan 9, 2026 | 0.89 |
| Jan 8, 2026 | 0.89 |
| Jan 7, 2026 | 0.89 |
| Jan 6, 2026 | 0.89 |
| Jan 5, 2026 | 0.89 |
| Jan 2, 2026 | 0.89 |
| Dec 31, 2025 | 0.89 |
| Dec 30, 2025 | 0.89 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.89 |
| Dec 24, 2025 | 0.89 |
| Dec 23, 2025 | 0.89 |
| Dec 22, 2025 | 0.88 |
| Dec 19, 2025 | 0.88 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.88 |
| Dec 16, 2025 | 0.88 |
| Dec 15, 2025 | 0.88 |
| Dec 12, 2025 | 0.88 |
| Dec 11, 2025 | 0.87 |
| Dec 10, 2025 | 0.87 |
| Dec 9, 2025 | 0.87 |
| Dec 8, 2025 | 0.87 |
| Dec 5, 2025 | 0.87 |
| Dec 4, 2025 | 0.87 |
| Dec 3, 2025 | 0.87 |
| Dec 2, 2025 | 0.87 |
| Dec 1, 2025 | 0.86 |
| Nov 28, 2025 | 0.86 |
| Nov 26, 2025 | 0.86 |
| Nov 25, 2025 | 0.86 |
| Nov 24, 2025 | 0.86 |
| Nov 21, 2025 | 0.86 |
| Nov 20, 2025 | 0.86 |
| Nov 19, 2025 | 0.86 |
| Nov 18, 2025 | 0.86 |
| Nov 17, 2025 | 0.86 |
| Nov 14, 2025 | 0.86 |
| Nov 13, 2025 | 0.86 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 0.87 |
| Nov 10, 2025 | 0.86 |
| Nov 7, 2025 | 0.86 |
| Nov 6, 2025 | 0.86 |
| Nov 5, 2025 | 0.86 |
| Nov 4, 2025 | 0.86 |
| Nov 3, 2025 | 0.86 |
| Oct 31, 2025 | 0.86 |
| Oct 30, 2025 | 0.86 |
| Oct 29, 2025 | 0.86 |
| Oct 28, 2025 | 0.86 |
| Oct 27, 2025 | 0.86 |
| Oct 24, 2025 | 0.85 |
| Oct 23, 2025 | 0.85 |
| Oct 22, 2025 | 0.85 |
| Oct 21, 2025 | 0.86 |
| Oct 20, 2025 | 0.86 |
| Oct 17, 2025 | 0.85 |
| Oct 16, 2025 | 0.85 |
| Oct 15, 2025 | 0.85 |
| Oct 14, 2025 | 0.85 |
| Oct 13, 2025 | 0.85 |
| Oct 10, 2025 | 0.85 |
| Oct 9, 2025 | 0.85 |
| Oct 8, 2025 | 0.85 |
| Oct 7, 2025 | 0.84 |
| Oct 6, 2025 | 0.84 |
| Oct 3, 2025 | 0.84 |
| Oct 2, 2025 | 0.84 |
| Oct 1, 2025 | 0.84 |
| Sep 30, 2025 | 0.84 |
| Sep 29, 2025 | 0.84 |
| Sep 26, 2025 | 0.84 |
| Sep 25, 2025 | 0.84 |
| Sep 24, 2025 | 0.84 |
| Sep 23, 2025 | 0.84 |
| Sep 22, 2025 | 0.84 |
| Sep 19, 2025 | 0.84 |
| Sep 18, 2025 | 0.83 |
| Sep 17, 2025 | 0.83 |
| Sep 16, 2025 | 0.83 |
| Sep 15, 2025 | 0.83 |
| Sep 12, 2025 | 0.83 |
| Sep 11, 2025 | 0.83 |
| Sep 10, 2025 | 0.84 |
| Sep 9, 2025 | 0.84 |
| Sep 8, 2025 | 0.84 |
| Sep 5, 2025 | 0.84 |
| Sep 4, 2025 | 0.84 |
| Sep 3, 2025 | 0.84 |
| Sep 2, 2025 | 0.84 |
| Aug 29, 2025 | 0.84 |
| Aug 28, 2025 | 0.85 |
| Aug 27, 2025 | 0.85 |
| Aug 26, 2025 | 0.85 |
| Aug 25, 2025 | 0.85 |
| Aug 22, 2025 | 0.85 |
| Aug 21, 2025 | 0.85 |
| Aug 20, 2025 | 0.85 |
| Aug 19, 2025 | 0.85 |
| Aug 18, 2025 | 0.85 |
| Aug 15, 2025 | 0.86 |
| Aug 14, 2025 | 0.86 |
| Aug 13, 2025 | 0.86 |
| Aug 12, 2025 | 0.86 |
| Aug 11, 2025 | 0.86 |
| Aug 8, 2025 | 0.87 |
| Aug 7, 2025 | 0.87 |
| Aug 6, 2025 | 0.88 |
| Aug 5, 2025 | 0.88 |
| Aug 4, 2025 | 0.88 |
| Aug 1, 2025 | 0.89 |
| Jul 31, 2025 | 0.90 |
| Jul 30, 2025 | 0.90 |
| Jul 29, 2025 | 0.91 |
| Jul 28, 2025 | 0.91 |
| Jul 25, 2025 | 0.91 |
| Jul 24, 2025 | 0.92 |
| Jul 23, 2025 | 0.92 |
| Jul 22, 2025 | 0.92 |
| Jul 21, 2025 | 0.92 |
| Jul 18, 2025 | 0.93 |
| Jul 17, 2025 | 0.93 |
| Jul 16, 2025 | 0.93 |
| Jul 15, 2025 | 0.93 |
| Jul 14, 2025 | 0.93 |
| Jul 11, 2025 | 0.94 |
| Jul 10, 2025 | 0.94 |
| Jul 9, 2025 | 0.94 |
| Jul 8, 2025 | 0.95 |
| Jul 7, 2025 | 0.95 |
| Jul 3, 2025 | 0.95 |
| Jul 2, 2025 | 0.96 |
| Jul 1, 2025 | 0.96 |
| Jun 30, 2025 | 0.97 |
| Jun 27, 2025 | 0.97 |
| Jun 26, 2025 | 0.98 |
| Jun 25, 2025 | 0.98 |
| Jun 24, 2025 | 0.99 |
| Jun 23, 2025 | 0.99 |
| Jun 20, 2025 | 1.00 |
| Jun 18, 2025 | 1.01 |
| Jun 17, 2025 | 1.01 |
| Jun 16, 2025 | 1.02 |
| Jun 13, 2025 | 1.03 |
| Jun 12, 2025 | 1.04 |
| Jun 11, 2025 | 1.05 |
| Jun 10, 2025 | 1.05 |
| Jun 9, 2025 | 1.06 |
| Jun 6, 2025 | 1.07 |
| Jun 5, 2025 | 1.08 |
| Jun 4, 2025 | 1.09 |
| Jun 3, 2025 | 1.10 |
| Jun 2, 2025 | 1.10 |
| May 30, 2025 | 1.11 |
| May 29, 2025 | 1.12 |
| May 28, 2025 | 1.13 |
| May 27, 2025 | 1.14 |
| May 23, 2025 | 1.15 |
| May 22, 2025 | 1.16 |
| May 21, 2025 | 1.17 |
| May 20, 2025 | 1.18 |
| May 19, 2025 | 1.19 |
| May 16, 2025 | 1.21 |
| May 15, 2025 | 1.22 |
| May 14, 2025 | 1.23 |
| May 13, 2025 | 1.24 |
| May 12, 2025 | 1.25 |
| May 9, 2025 | 1.26 |
| May 8, 2025 | 1.27 |
| May 7, 2025 | 1.28 |
| May 6, 2025 | 1.30 |
| May 5, 2025 | 1.31 |
| May 2, 2025 | 1.32 |
| May 1, 2025 | 1.33 |
| Apr 30, 2025 | 1.34 |
| Apr 29, 2025 | 1.35 |
| Apr 28, 2025 | 1.36 |
| Apr 25, 2025 | 1.37 |
| Apr 24, 2025 | 1.38 |
| Apr 23, 2025 | 1.39 |
| Apr 22, 2025 | 1.40 |
| Apr 21, 2025 | 1.40 |
| Apr 17, 2025 | 1.41 |
| Apr 16, 2025 | 1.42 |
| Apr 15, 2025 | 1.43 |
| Apr 14, 2025 | 1.43 |
| Apr 11, 2025 | 1.44 |
| Apr 10, 2025 | 1.45 |
| Apr 9, 2025 | 1.46 |
| Apr 8, 2025 | 1.47 |
| Apr 7, 2025 | 1.48 |
| Apr 4, 2025 | 1.49 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.51 |
| Apr 1, 2025 | 1.52 |
| Mar 31, 2025 | 1.53 |
| Mar 28, 2025 | 1.55 |
| Mar 27, 2025 | 1.55 |
| Mar 26, 2025 | 1.56 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.58 |
| Mar 21, 2025 | 1.58 |
| Mar 20, 2025 | 1.59 |
| Mar 19, 2025 | 1.59 |
| Mar 18, 2025 | 1.60 |
| Mar 17, 2025 | 1.60 |
| Mar 14, 2025 | 1.61 |
| Mar 13, 2025 | 1.61 |
| Mar 12, 2025 | 1.62 |
| Mar 11, 2025 | 1.62 |
| Mar 10, 2025 | 1.62 |
| Mar 7, 2025 | 1.63 |
| Mar 6, 2025 | 1.63 |
| Mar 5, 2025 | 1.64 |
| Mar 4, 2025 | 1.64 |
| Mar 3, 2025 | 1.65 |
| Feb 28, 2025 | 1.65 |
| Feb 27, 2025 | 1.66 |
| Feb 26, 2025 | 1.66 |
| Feb 25, 2025 | 1.66 |
| Feb 24, 2025 | 1.67 |
| Feb 21, 2025 | 1.67 |
| Feb 20, 2025 | 1.68 |
| Feb 19, 2025 | 1.68 |
| Feb 18, 2025 | 1.69 |
| Feb 14, 2025 | 1.69 |
| Feb 13, 2025 | 1.70 |
| Feb 12, 2025 | 1.70 |
| Feb 11, 2025 | 1.71 |
| Feb 10, 2025 | 1.71 |
| Feb 7, 2025 | 1.72 |
| Feb 6, 2025 | 1.72 |
| Feb 5, 2025 | 1.73 |
| Feb 4, 2025 | 1.73 |
| Feb 3, 2025 | 1.74 |
| Jan 31, 2025 | 1.74 |
| Jan 30, 2025 | 1.75 |
| Jan 29, 2025 | 1.75 |
| Jan 28, 2025 | 1.76 |
| Jan 27, 2025 | 1.76 |
| Jan 24, 2025 | 1.76 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.78 |
| Jan 21, 2025 | 1.78 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.79 |
| Jan 15, 2025 | 1.80 |
| Jan 14, 2025 | 1.81 |
| Jan 13, 2025 | 1.81 |
| Jan 10, 2025 | 1.82 |
| Jan 8, 2025 | 1.82 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 1.84 |
| Jan 3, 2025 | 1.84 |
| Jan 2, 2025 | 1.85 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.87 |
| Dec 26, 2024 | 1.88 |
| Dec 24, 2024 | 1.88 |
| Dec 23, 2024 | 1.89 |
| Dec 20, 2024 | 1.90 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.91 |
| Dec 17, 2024 | 1.92 |
| Dec 16, 2024 | 1.92 |
| Dec 13, 2024 | 1.93 |
| Dec 12, 2024 | 1.94 |
| Dec 11, 2024 | 1.94 |
| Dec 10, 2024 | 1.95 |
| Dec 9, 2024 | 1.96 |
| Dec 6, 2024 | 1.96 |
| Dec 5, 2024 | 1.97 |
| Dec 4, 2024 | 1.98 |
| Dec 3, 2024 | 1.99 |
| Dec 2, 2024 | 1.99 |
| Nov 29, 2024 | 2.00 |
| Nov 27, 2024 | 2.01 |
| Nov 26, 2024 | 2.02 |
| Nov 25, 2024 | 2.02 |
| Nov 22, 2024 | 2.03 |
| Nov 21, 2024 | 2.04 |
| Nov 20, 2024 | 2.05 |
| Nov 19, 2024 | 2.05 |
| Nov 18, 2024 | 2.06 |
| Nov 15, 2024 | 2.07 |
| Nov 14, 2024 | 2.08 |
| Nov 13, 2024 | 2.08 |
| Nov 12, 2024 | 2.09 |
| Nov 11, 2024 | 2.09 |
| Nov 8, 2024 | 2.09 |
| Nov 7, 2024 | 2.10 |
| Nov 6, 2024 | 2.10 |
| Nov 5, 2024 | 2.10 |
| Nov 4, 2024 | 2.10 |
| Nov 1, 2024 | 2.10 |
| Oct 31, 2024 | 2.11 |
| Oct 30, 2024 | 2.11 |
| Oct 29, 2024 | 2.11 |
| Oct 28, 2024 | 2.11 |
| Oct 25, 2024 | 2.11 |
| Oct 24, 2024 | 2.12 |
| Oct 23, 2024 | 2.12 |
| Oct 22, 2024 | 2.12 |
| Oct 21, 2024 | 2.13 |
| Oct 18, 2024 | 2.13 |
| Oct 17, 2024 | 2.14 |
| Oct 16, 2024 | 2.14 |
| Oct 15, 2024 | 2.14 |
| Oct 14, 2024 | 2.14 |
| Oct 11, 2024 | 2.14 |
| Oct 10, 2024 | 2.14 |
| Oct 9, 2024 | 2.14 |
| Oct 8, 2024 | 2.15 |
| Oct 7, 2024 | 2.15 |
| Oct 4, 2024 | 2.16 |
| Oct 3, 2024 | 2.16 |
| Oct 2, 2024 | 2.17 |
| Oct 1, 2024 | 2.17 |
| Sep 30, 2024 | 2.18 |
| Sep 27, 2024 | 2.19 |
| Sep 26, 2024 | 2.19 |
| Sep 25, 2024 | 2.20 |
| Sep 24, 2024 | 2.21 |
| Sep 23, 2024 | 2.22 |
| Sep 20, 2024 | 2.22 |
| Sep 19, 2024 | 2.23 |
| Sep 18, 2024 | 2.24 |
| Sep 17, 2024 | 2.24 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.25 |
| Sep 12, 2024 | 2.25 |
| Sep 11, 2024 | 2.25 |
| Sep 10, 2024 | 2.25 |
| Sep 9, 2024 | 2.25 |
| Sep 6, 2024 | 2.25 |
| Sep 5, 2024 | 2.25 |
| Sep 4, 2024 | 2.26 |
| Sep 3, 2024 | 2.26 |
| Aug 30, 2024 | 2.26 |
| Aug 29, 2024 | 2.26 |
| Aug 28, 2024 | 2.26 |
| Aug 27, 2024 | 2.26 |
| Aug 26, 2024 | 2.26 |
| Aug 23, 2024 | 2.26 |
| Aug 22, 2024 | 2.26 |
| Aug 21, 2024 | 2.26 |
| Aug 20, 2024 | 2.26 |
| Aug 19, 2024 | 2.26 |
| Aug 16, 2024 | 2.26 |
| Aug 15, 2024 | 2.26 |
| Aug 14, 2024 | 2.26 |
| Aug 13, 2024 | 2.26 |
| Aug 12, 2024 | 2.26 |
| Aug 9, 2024 | 2.26 |
| Aug 8, 2024 | 2.26 |
| Aug 7, 2024 | 2.25 |
| Aug 6, 2024 | 2.25 |
| Aug 5, 2024 | 2.25 |
| Aug 2, 2024 | 2.25 |
| Aug 1, 2024 | 2.25 |
| Jul 31, 2024 | 2.25 |
| Jul 30, 2024 | 2.25 |
| Jul 29, 2024 | 2.25 |
| Jul 26, 2024 | 2.25 |
| Jul 25, 2024 | 2.25 |
| Jul 24, 2024 | 2.25 |
| Jul 23, 2024 | 2.24 |
| Jul 22, 2024 | 2.24 |
| Jul 19, 2024 | 2.25 |
| Jul 18, 2024 | 2.25 |
| Jul 17, 2024 | 2.25 |
| Jul 16, 2024 | 2.25 |
| Jul 15, 2024 | 2.26 |
| Jul 12, 2024 | 2.26 |
| Jul 11, 2024 | 2.26 |
| Jul 10, 2024 | 2.26 |
| Jul 9, 2024 | 2.27 |
| Jul 8, 2024 | 2.27 |
| Jul 5, 2024 | 2.28 |
| Jul 3, 2024 | 2.29 |
| Jul 2, 2024 | 2.29 |
| Jul 1, 2024 | 2.30 |
| Jun 28, 2024 | 2.31 |
| Jun 27, 2024 | 2.32 |
| Jun 26, 2024 | 2.33 |
| Jun 25, 2024 | 2.34 |
| Jun 24, 2024 | 2.35 |
| Jun 21, 2024 | 2.35 |
| Jun 20, 2024 | 2.36 |
| Jun 18, 2024 | 2.36 |
| Jun 17, 2024 | 2.37 |
| Jun 14, 2024 | 2.38 |
| Jun 13, 2024 | 2.38 |
| Jun 12, 2024 | 2.38 |
| Jun 11, 2024 | 2.39 |
| Jun 10, 2024 | 2.39 |
| Jun 7, 2024 | 2.40 |
| Jun 6, 2024 | 2.41 |
| Jun 5, 2024 | 2.41 |
| Jun 4, 2024 | 2.42 |
| Jun 3, 2024 | 2.43 |
| May 31, 2024 | 2.44 |
| May 30, 2024 | 2.45 |
| May 29, 2024 | 2.46 |
| May 28, 2024 | 2.47 |
| May 24, 2024 | 2.48 |
| May 23, 2024 | 2.49 |
| May 22, 2024 | 2.51 |
| May 21, 2024 | 2.52 |
| May 20, 2024 | 2.53 |
| May 17, 2024 | 2.55 |
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.58 |
| May 14, 2024 | 2.60 |
| May 13, 2024 | 2.61 |
| May 10, 2024 | 2.63 |
| May 9, 2024 | 2.65 |
| May 8, 2024 | 2.67 |
| May 7, 2024 | 2.68 |
| May 6, 2024 | 2.70 |
| May 3, 2024 | 2.72 |
| May 2, 2024 | 2.73 |
| May 1, 2024 | 2.75 |
| Apr 30, 2024 | 2.76 |
| Apr 29, 2024 | 2.77 |
| Apr 26, 2024 | 2.78 |
| Apr 25, 2024 | 2.80 |
| Apr 24, 2024 | 2.81 |
| Apr 23, 2024 | 2.82 |
| Apr 22, 2024 | 2.83 |
| Apr 19, 2024 | 2.85 |
| Apr 18, 2024 | 2.87 |
| Apr 17, 2024 | 2.88 |
| Apr 16, 2024 | 2.90 |
| Apr 15, 2024 | 2.91 |
| Apr 12, 2024 | 2.92 |
| Apr 11, 2024 | 2.94 |
| Apr 10, 2024 | 2.95 |
| Apr 9, 2024 | 2.97 |
| Apr 8, 2024 | 2.98 |
| Apr 5, 2024 | 3.00 |
| Apr 4, 2024 | 3.02 |
| Apr 3, 2024 | 3.03 |
| Apr 2, 2024 | 3.05 |
| Apr 1, 2024 | 3.06 |
| Mar 28, 2024 | 3.08 |
| Mar 27, 2024 | 3.10 |
| Mar 26, 2024 | 3.11 |
| Mar 25, 2024 | 3.13 |
| Mar 22, 2024 | 3.14 |
| Mar 21, 2024 | 3.15 |
| Mar 20, 2024 | 3.17 |
| Mar 19, 2024 | 3.18 |
| Mar 18, 2024 | 3.19 |
| Mar 15, 2024 | 3.20 |
| Mar 14, 2024 | 3.22 |
| Mar 13, 2024 | 3.23 |
| Mar 12, 2024 | 3.24 |
| Mar 11, 2024 | 3.25 |
| Mar 8, 2024 | 3.26 |
| Mar 7, 2024 | 3.28 |
| Mar 6, 2024 | 3.29 |
| Mar 5, 2024 | 3.30 |
| Mar 4, 2024 | 3.32 |
| Mar 1, 2024 | 3.33 |
| Feb 29, 2024 | 3.34 |
| Feb 28, 2024 | 3.35 |
| Feb 27, 2024 | 3.37 |
| Feb 26, 2024 | 3.38 |
| Feb 23, 2024 | 3.39 |
| Feb 22, 2024 | 3.41 |
| Feb 21, 2024 | 3.42 |
| Feb 20, 2024 | 3.44 |
| Feb 16, 2024 | 3.45 |
| Feb 15, 2024 | 3.46 |
| Feb 14, 2024 | 3.47 |
| Feb 13, 2024 | 3.49 |
| Feb 12, 2024 | 3.50 |
| Feb 9, 2024 | 3.51 |
| Feb 8, 2024 | 3.53 |
| Feb 7, 2024 | 3.54 |
| Feb 6, 2024 | 3.55 |
| Feb 5, 2024 | 3.57 |
| Feb 2, 2024 | 3.58 |
| Feb 1, 2024 | 3.58 |
| Jan 31, 2024 | 3.59 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.61 |
| Jan 26, 2024 | 3.62 |
| Jan 25, 2024 | 3.63 |
| Jan 24, 2024 | 3.64 |
| Jan 23, 2024 | 3.65 |
| Jan 22, 2024 | 3.66 |
| Jan 19, 2024 | 3.67 |
| Jan 18, 2024 | 3.68 |
| Jan 17, 2024 | 3.70 |
| Jan 16, 2024 | 3.71 |
| Jan 12, 2024 | 3.72 |
| Jan 11, 2024 | 3.73 |
| Jan 10, 2024 | 3.74 |
| Jan 9, 2024 | 3.75 |
| Jan 8, 2024 | 3.76 |
| Jan 5, 2024 | 3.77 |
| Jan 4, 2024 | 3.78 |
| Jan 3, 2024 | 3.79 |
| Jan 2, 2024 | 3.80 |
| Dec 29, 2023 | 3.82 |
| Dec 28, 2023 | 3.83 |
| Dec 27, 2023 | 3.84 |
| Dec 26, 2023 | 3.86 |
| Dec 22, 2023 | 3.87 |
| Dec 21, 2023 | 3.89 |
| Dec 20, 2023 | 3.90 |
| Dec 19, 2023 | 3.91 |
| Dec 18, 2023 | 3.93 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.95 |
| Dec 13, 2023 | 3.97 |
| Dec 12, 2023 | 3.98 |
| Dec 11, 2023 | 4.00 |
| Dec 8, 2023 | 4.01 |
| Dec 7, 2023 | 4.02 |
| Dec 6, 2023 | 4.04 |
| Dec 5, 2023 | 4.05 |
| Dec 4, 2023 | 4.07 |
| Dec 1, 2023 | 4.08 |
| Nov 30, 2023 | 4.10 |
| Nov 29, 2023 | 4.11 |
| Nov 28, 2023 | 4.13 |
| Nov 27, 2023 | 4.14 |
| Nov 24, 2023 | 4.16 |
| Nov 22, 2023 | 4.18 |
| Nov 21, 2023 | 4.20 |
| Nov 20, 2023 | 4.21 |
| Nov 17, 2023 | 4.23 |
| Nov 16, 2023 | 4.25 |
| Nov 15, 2023 | 4.27 |
| Nov 14, 2023 | 4.28 |
| Nov 13, 2023 | 4.30 |
| Nov 10, 2023 | 4.32 |
| Nov 9, 2023 | 4.34 |
| Nov 8, 2023 | 4.35 |
| Nov 7, 2023 | 4.37 |
| Nov 6, 2023 | 4.38 |
| Nov 3, 2023 | 4.40 |
| Nov 2, 2023 | 4.42 |
| Nov 1, 2023 | 4.43 |
| Oct 31, 2023 | 4.45 |
| Oct 30, 2023 | 4.46 |
| Oct 27, 2023 | 4.48 |
| Oct 26, 2023 | 4.49 |
| Oct 25, 2023 | 4.51 |
| Oct 24, 2023 | 4.52 |
| Oct 23, 2023 | 4.53 |
| Oct 20, 2023 | 4.55 |
| Oct 19, 2023 | 4.56 |
| Oct 18, 2023 | 4.57 |
| Oct 17, 2023 | 4.59 |
| Oct 16, 2023 | 4.60 |
| Oct 13, 2023 | 4.61 |
| Oct 12, 2023 | 4.62 |
| Oct 11, 2023 | 4.63 |
| Oct 10, 2023 | 4.64 |
| Oct 9, 2023 | 4.66 |
| Oct 6, 2023 | 4.67 |
| Oct 5, 2023 | 4.68 |
| Oct 4, 2023 | 4.70 |
| Oct 3, 2023 | 4.71 |
| Oct 2, 2023 | 4.72 |
| Sep 29, 2023 | 4.74 |
| Sep 28, 2023 | 4.75 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.78 |
| Sep 25, 2023 | 4.79 |
| Sep 22, 2023 | 4.80 |
| Sep 21, 2023 | 4.82 |
| Sep 20, 2023 | 4.83 |
| Sep 19, 2023 | 4.85 |
| Sep 18, 2023 | 4.86 |
| Sep 15, 2023 | 4.88 |
| Sep 14, 2023 | 4.89 |
| Sep 13, 2023 | 4.91 |
| Sep 12, 2023 | 4.92 |
| Sep 11, 2023 | 4.94 |
| Sep 8, 2023 | 4.95 |
| Sep 7, 2023 | 4.97 |
| Sep 6, 2023 | 4.98 |
| Sep 5, 2023 | 4.99 |
| Sep 1, 2023 | 5.01 |
| Aug 31, 2023 | 5.02 |
| Aug 30, 2023 | 5.04 |
| Aug 29, 2023 | 5.05 |
| Aug 28, 2023 | 5.06 |
| Aug 25, 2023 | 5.08 |
| Aug 24, 2023 | 5.09 |
| Aug 23, 2023 | 5.10 |
| Aug 22, 2023 | 5.11 |
| Aug 21, 2023 | 5.12 |
| Aug 18, 2023 | 5.13 |
| Aug 17, 2023 | 5.14 |
| Aug 16, 2023 | 5.15 |
| Aug 15, 2023 | 5.17 |
| Aug 14, 2023 | 5.18 |
| Aug 11, 2023 | 5.19 |
| Aug 10, 2023 | 5.20 |
| Aug 9, 2023 | 5.21 |
| Aug 8, 2023 | 5.22 |
| Aug 7, 2023 | 5.23 |
| Aug 4, 2023 | 5.24 |
| Aug 3, 2023 | 5.25 |
| Aug 2, 2023 | 5.25 |
| Aug 1, 2023 | 5.26 |
| Jul 31, 2023 | 5.27 |
| Jul 28, 2023 | 5.27 |
| Jul 27, 2023 | 5.28 |
| Jul 26, 2023 | 5.29 |
| Jul 25, 2023 | 5.29 |
| Jul 24, 2023 | 5.29 |
| Jul 21, 2023 | 5.30 |
| Jul 20, 2023 | 5.30 |
| Jul 19, 2023 | 5.30 |
| Jul 18, 2023 | 5.31 |
| Jul 17, 2023 | 5.31 |
| Jul 14, 2023 | 5.32 |
| Jul 13, 2023 | 5.32 |
| Jul 12, 2023 | 5.33 |
| Jul 11, 2023 | 5.33 |
| Jul 10, 2023 | 5.34 |
| Jul 7, 2023 | 5.35 |
| Jul 6, 2023 | 5.36 |
| Jul 5, 2023 | 5.36 |
| Jul 3, 2023 | 5.37 |
| Jun 30, 2023 | 5.37 |
| Jun 29, 2023 | 5.38 |
| Jun 28, 2023 | 5.39 |
| Jun 27, 2023 | 5.39 |
| Jun 26, 2023 | 5.40 |
| Jun 23, 2023 | 5.40 |
| Jun 22, 2023 | 5.41 |
| Jun 21, 2023 | 5.41 |
| Jun 20, 2023 | 5.42 |
| Jun 16, 2023 | 5.42 |
| Jun 15, 2023 | 5.43 |
| Jun 14, 2023 | 5.44 |
| Jun 13, 2023 | 5.44 |
| Jun 12, 2023 | 5.45 |
| Jun 9, 2023 | 5.46 |
| Jun 8, 2023 | 5.47 |
| Jun 7, 2023 | 5.48 |
| Jun 6, 2023 | 5.49 |
| Jun 5, 2023 | 5.50 |
| Jun 2, 2023 | 5.51 |
| Jun 1, 2023 | 5.52 |
| May 31, 2023 | 5.53 |
| May 30, 2023 | 5.54 |
| May 26, 2023 | 5.56 |
| May 25, 2023 | 5.57 |
| May 24, 2023 | 5.58 |
| May 23, 2023 | 5.59 |
| May 22, 2023 | 5.60 |
| May 19, 2023 | 5.61 |
| May 18, 2023 | 5.62 |
| May 17, 2023 | 5.63 |
| May 16, 2023 | 5.64 |
| May 15, 2023 | 5.66 |
| May 12, 2023 | 5.67 |
| May 11, 2023 | 5.67 |
| May 10, 2023 | 5.68 |
| May 9, 2023 | 5.69 |
| May 8, 2023 | 5.70 |
| May 5, 2023 | 5.71 |
| May 4, 2023 | 5.71 |
| May 3, 2023 | 5.72 |
| May 2, 2023 | 5.73 |
| May 1, 2023 | 5.74 |
| Apr 28, 2023 | 5.75 |
| Apr 27, 2023 | 5.75 |
| Apr 26, 2023 | 5.76 |
| Apr 25, 2023 | 5.77 |
| Apr 24, 2023 | 5.78 |
| Apr 21, 2023 | 5.78 |
| Apr 20, 2023 | 5.79 |
| Apr 19, 2023 | 5.79 |
| Apr 18, 2023 | 5.81 |
| Apr 17, 2023 | 5.81 |
| Apr 14, 2023 | 5.83 |
| Apr 13, 2023 | 5.84 |
| Apr 12, 2023 | 5.85 |
| Apr 11, 2023 | 5.86 |
| Apr 10, 2023 | 5.87 |
| Apr 6, 2023 | 5.89 |
| Apr 5, 2023 | 5.90 |
| Apr 4, 2023 | 5.91 |
| Apr 3, 2023 | 5.92 |
| Mar 31, 2023 | 5.92 |
| Mar 30, 2023 | 5.93 |
| Mar 29, 2023 | 5.94 |
| Mar 28, 2023 | 5.95 |
| Mar 27, 2023 | 5.96 |
| Mar 24, 2023 | 5.97 |
| Mar 23, 2023 | 5.98 |
| Mar 22, 2023 | 6.00 |
| Mar 21, 2023 | 6.01 |
| Mar 20, 2023 | 6.02 |
| Mar 17, 2023 | 6.03 |
| Mar 16, 2023 | 6.04 |
| Mar 15, 2023 | 6.06 |
| Mar 14, 2023 | 6.07 |
| Mar 13, 2023 | 6.08 |
| Mar 10, 2023 | 6.08 |
| Mar 9, 2023 | 6.09 |
| Mar 8, 2023 | 6.10 |
| Mar 7, 2023 | 6.10 |
| Mar 6, 2023 | 6.11 |
| Mar 3, 2023 | 6.11 |
| Mar 2, 2023 | 6.12 |
| Mar 1, 2023 | 6.12 |
| Feb 28, 2023 | 6.12 |
| Feb 27, 2023 | 6.12 |
| Feb 24, 2023 | 6.13 |
| Feb 23, 2023 | 6.13 |
| Feb 22, 2023 | 6.13 |
| Feb 21, 2023 | 6.14 |
| Feb 17, 2023 | 6.14 |
| Feb 16, 2023 | 6.14 |
| Feb 15, 2023 | 6.15 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.15 |
| Feb 10, 2023 | 6.16 |
| Feb 9, 2023 | 6.16 |
| Feb 8, 2023 | 6.16 |
| Feb 7, 2023 | 6.16 |
| Feb 6, 2023 | 6.16 |
| Feb 3, 2023 | 6.16 |
| Feb 2, 2023 | 6.16 |
| Feb 1, 2023 | 6.16 |
| Jan 31, 2023 | 6.16 |
| Jan 30, 2023 | 6.16 |
| Jan 27, 2023 | 6.16 |
| Jan 26, 2023 | 6.16 |
| Jan 25, 2023 | 6.16 |
| Jan 24, 2023 | 6.15 |
| Jan 23, 2023 | 6.15 |
| Jan 20, 2023 | 6.15 |
| Jan 19, 2023 | 6.15 |
| Jan 18, 2023 | 6.15 |
| Jan 17, 2023 | 6.15 |
| Jan 13, 2023 | 6.15 |
| Jan 12, 2023 | 6.15 |
| Jan 11, 2023 | 6.15 |
| Jan 10, 2023 | 6.15 |
| Jan 9, 2023 | 6.15 |
| Jan 6, 2023 | 6.16 |
| Jan 5, 2023 | 6.16 |
| Jan 4, 2023 | 6.16 |
| Jan 3, 2023 | 6.16 |
| Dec 30, 2022 | 6.16 |
| Dec 29, 2022 | 6.16 |
| Dec 28, 2022 | 6.16 |
| Dec 27, 2022 | 6.16 |
| Dec 23, 2022 | 6.16 |
| Dec 22, 2022 | 6.15 |
| Dec 21, 2022 | 6.15 |
| Dec 20, 2022 | 6.15 |
| Dec 19, 2022 | 6.15 |
| Dec 16, 2022 | 6.15 |
| Dec 15, 2022 | 6.14 |
| Dec 14, 2022 | 6.14 |
| Dec 13, 2022 | 6.14 |
| Dec 12, 2022 | 6.13 |
| Dec 9, 2022 | 6.13 |
| Dec 8, 2022 | 6.12 |
| Dec 7, 2022 | 6.12 |
| Dec 6, 2022 | 6.11 |
| Dec 5, 2022 | 6.11 |
| Dec 2, 2022 | 6.11 |
| Dec 1, 2022 | 6.10 |
| Nov 30, 2022 | 6.10 |
| Nov 29, 2022 | 6.09 |
| Nov 28, 2022 | 6.09 |
| Nov 25, 2022 | 6.08 |
| Nov 23, 2022 | 6.08 |
| Nov 22, 2022 | 6.08 |
| Nov 21, 2022 | 6.07 |
| Nov 18, 2022 | 6.07 |
| Nov 17, 2022 | 6.06 |
| Nov 16, 2022 | 6.06 |
| Nov 15, 2022 | 6.06 |
| Nov 14, 2022 | 6.06 |
| Nov 11, 2022 | 6.05 |
| Nov 10, 2022 | 6.05 |
| Nov 9, 2022 | 6.04 |
| Nov 8, 2022 | 6.04 |
| Nov 7, 2022 | 6.04 |
| Nov 4, 2022 | 6.04 |
| Nov 3, 2022 | 6.04 |
| Nov 2, 2022 | 6.05 |
| Nov 1, 2022 | 6.05 |
| Oct 31, 2022 | 6.06 |
| Oct 28, 2022 | 6.06 |
| Oct 27, 2022 | 6.07 |
| Oct 26, 2022 | 6.07 |
| Oct 25, 2022 | 6.08 |
| Oct 24, 2022 | 6.08 |
| Oct 21, 2022 | 6.08 |
| Oct 20, 2022 | 6.09 |
| Oct 19, 2022 | 6.09 |
| Oct 18, 2022 | 6.10 |
| Oct 17, 2022 | 6.11 |
| Oct 14, 2022 | 6.11 |
| Oct 13, 2022 | 6.12 |
| Oct 12, 2022 | 6.12 |
| Oct 11, 2022 | 6.13 |
| Oct 10, 2022 | 6.14 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.16 |
| Oct 5, 2022 | 6.17 |
| Oct 4, 2022 | 6.18 |
| Oct 3, 2022 | 6.18 |
| Sep 30, 2022 | 6.20 |
| Sep 29, 2022 | 6.21 |
| Sep 28, 2022 | 6.23 |
| Sep 27, 2022 | 6.25 |
| Sep 26, 2022 | 6.27 |
| Sep 23, 2022 | 6.29 |
| Sep 22, 2022 | 6.30 |
| Sep 21, 2022 | 6.32 |
| Sep 20, 2022 | 6.33 |
| Sep 19, 2022 | 6.35 |
| Sep 16, 2022 | 6.36 |
| Sep 15, 2022 | 6.38 |
| Sep 14, 2022 | 6.39 |
| Sep 13, 2022 | 6.41 |
| Sep 12, 2022 | 6.42 |
| Sep 9, 2022 | 6.44 |
| Sep 8, 2022 | 6.45 |
| Sep 7, 2022 | 6.47 |
| Sep 6, 2022 | 6.49 |
| Sep 2, 2022 | 6.51 |
| Sep 1, 2022 | 6.53 |
| Aug 31, 2022 | 6.55 |
| Aug 30, 2022 | 6.57 |
| Aug 29, 2022 | 6.59 |
| Aug 26, 2022 | 6.61 |
| Aug 25, 2022 | 6.62 |
| Aug 24, 2022 | 6.64 |
| Aug 23, 2022 | 6.66 |
| Aug 22, 2022 | 6.67 |
| Aug 19, 2022 | 6.69 |
| Aug 18, 2022 | 6.70 |
| Aug 17, 2022 | 6.72 |
| Aug 16, 2022 | 6.74 |
| Aug 15, 2022 | 6.75 |
| Aug 12, 2022 | 6.77 |
| Aug 11, 2022 | 6.79 |
| Aug 10, 2022 | 6.80 |
| Aug 9, 2022 | 6.82 |
| Aug 8, 2022 | 6.84 |
| Aug 5, 2022 | 6.86 |
| Aug 4, 2022 | 6.87 |
| Aug 3, 2022 | 6.89 |
| Aug 2, 2022 | 6.90 |
| Aug 1, 2022 | 6.92 |
| Jul 29, 2022 | 6.94 |
| Jul 28, 2022 | 6.97 |
| Jul 27, 2022 | 6.99 |
| Jul 26, 2022 | 7.01 |
| Jul 25, 2022 | 7.03 |
| Jul 22, 2022 | 7.05 |
| Jul 21, 2022 | 7.07 |
| Jul 20, 2022 | 7.09 |
| Jul 19, 2022 | 7.11 |
| Jul 18, 2022 | 7.13 |
| Jul 15, 2022 | 7.15 |
| Jul 14, 2022 | 7.16 |
| Jul 13, 2022 | 7.19 |
| Jul 12, 2022 | 7.21 |
| Jul 11, 2022 | 7.23 |
| Jul 8, 2022 | 7.25 |
| Jul 7, 2022 | 7.28 |
| Jul 6, 2022 | 7.30 |
| Jul 5, 2022 | 7.33 |
| Jul 1, 2022 | 7.35 |
| Jun 30, 2022 | 7.38 |
| Jun 29, 2022 | 7.41 |
| Jun 28, 2022 | 7.44 |
| Jun 27, 2022 | 7.47 |
| Jun 24, 2022 | 7.51 |
| Jun 23, 2022 | 7.54 |
| Jun 22, 2022 | 7.57 |
| Jun 21, 2022 | 7.60 |
| Jun 17, 2022 | 7.63 |
| Jun 16, 2022 | 7.66 |
| Jun 15, 2022 | 7.70 |
| Jun 14, 2022 | 7.73 |
| Jun 13, 2022 | 7.77 |
| Jun 10, 2022 | 7.81 |
| Jun 9, 2022 | 7.84 |
| Jun 8, 2022 | 7.87 |
| Jun 7, 2022 | 7.90 |
| Jun 6, 2022 | 7.92 |
| Jun 3, 2022 | 7.95 |
| Jun 2, 2022 | 7.96 |
| Jun 1, 2022 | 7.98 |
| May 31, 2022 | 8.00 |
| May 27, 2022 | 8.02 |
| May 26, 2022 | 8.04 |
| May 25, 2022 | 8.07 |
| May 24, 2022 | 8.09 |
| May 23, 2022 | 8.12 |
| May 20, 2022 | 8.15 |
| May 19, 2022 | 8.18 |
| May 18, 2022 | 8.21 |
| May 17, 2022 | 8.23 |
| May 16, 2022 | 8.26 |
| May 13, 2022 | 8.28 |
| May 12, 2022 | 8.30 |
| May 11, 2022 | 8.33 |
| May 10, 2022 | 8.35 |
| May 9, 2022 | 8.37 |
| May 6, 2022 | 8.39 |
| May 5, 2022 | 8.41 |
| May 4, 2022 | 8.43 |
| May 3, 2022 | 8.44 |
| May 2, 2022 | 8.46 |
| Apr 29, 2022 | 8.49 |
| Apr 28, 2022 | 8.51 |
| Apr 27, 2022 | 8.53 |
| Apr 26, 2022 | 8.56 |
| Apr 25, 2022 | 8.59 |
| Apr 22, 2022 | 8.63 |
| Apr 21, 2022 | 8.66 |
| Apr 20, 2022 | 8.70 |
| Apr 19, 2022 | 8.74 |
| Apr 18, 2022 | 8.78 |
| Apr 14, 2022 | 8.83 |
| Apr 13, 2022 | 8.87 |
| Apr 12, 2022 | 8.92 |
| Apr 11, 2022 | 8.96 |
| Apr 8, 2022 | 9.01 |
| Apr 7, 2022 | 9.05 |
| Apr 6, 2022 | 9.10 |
| Apr 5, 2022 | 9.14 |
| Apr 4, 2022 | 9.19 |
| Apr 1, 2022 | 9.24 |
| Mar 31, 2022 | 9.29 |
| Mar 30, 2022 | 9.34 |
| Mar 29, 2022 | 9.39 |
| Mar 28, 2022 | 9.44 |
| Mar 25, 2022 | 9.50 |
| Mar 24, 2022 | 9.55 |
| Mar 23, 2022 | 9.61 |
| Mar 22, 2022 | 9.66 |
| Mar 21, 2022 | 9.72 |
| Mar 18, 2022 | 9.77 |
| Mar 17, 2022 | 9.83 |
| Mar 16, 2022 | 9.89 |
| Mar 15, 2022 | 9.95 |
| Mar 14, 2022 | 10.00 |
| Mar 11, 2022 | 10.06 |
| Mar 10, 2022 | 10.11 |
| Mar 9, 2022 | 10.16 |
| Mar 8, 2022 | 10.23 |
| Mar 7, 2022 | 10.29 |
| Mar 4, 2022 | 10.35 |
| Mar 3, 2022 | 10.41 |
| Mar 2, 2022 | 10.46 |
| Mar 1, 2022 | 10.52 |
| Feb 28, 2022 | 10.58 |
| Feb 25, 2022 | 10.64 |
| Feb 24, 2022 | 10.68 |
| Feb 23, 2022 | 10.73 |
| Feb 22, 2022 | 10.78 |
| Feb 18, 2022 | 10.83 |
| Feb 17, 2022 | 10.88 |
| Feb 16, 2022 | 10.93 |
| Feb 15, 2022 | 10.99 |
| Feb 14, 2022 | 11.04 |
| Feb 11, 2022 | 11.10 |
| Feb 10, 2022 | 11.15 |
| Feb 9, 2022 | 11.21 |
| Feb 8, 2022 | 11.27 |
| Feb 7, 2022 | 11.33 |
| Feb 4, 2022 | 11.39 |
| Feb 3, 2022 | 11.45 |
| Feb 2, 2022 | 11.51 |
| Feb 1, 2022 | 11.57 |
| Jan 31, 2022 | 11.62 |
| Jan 28, 2022 | 11.68 |
| Jan 27, 2022 | 11.75 |
| Jan 26, 2022 | 11.82 |
| Jan 25, 2022 | 11.89 |
| Jan 24, 2022 | 11.95 |
| Jan 21, 2022 | 12.01 |
| Jan 20, 2022 | 12.08 |
| Jan 19, 2022 | 12.13 |
| Jan 18, 2022 | 12.20 |
| Jan 14, 2022 | 12.27 |
| Jan 13, 2022 | 12.33 |
| Jan 12, 2022 | 12.39 |
| Jan 11, 2022 | 12.45 |
| Jan 10, 2022 | 12.52 |
| Jan 7, 2022 | 12.57 |
| Jan 6, 2022 | 12.63 |
| Jan 5, 2022 | 12.70 |
| Jan 4, 2022 | 12.77 |
| Jan 3, 2022 | 12.85 |
| Dec 31, 2021 | 12.93 |
| Dec 30, 2021 | 13.00 |
| Dec 29, 2021 | 13.08 |
| Dec 28, 2021 | 13.16 |
| Dec 27, 2021 | 13.24 |
| Dec 23, 2021 | 13.31 |
| Dec 22, 2021 | 13.39 |
| Dec 21, 2021 | 13.46 |
| Dec 20, 2021 | 13.53 |
| Dec 17, 2021 | 13.59 |
| Dec 16, 2021 | 13.66 |
| Dec 15, 2021 | 13.73 |
| Dec 14, 2021 | 13.82 |
| Dec 13, 2021 | 13.92 |
| Dec 10, 2021 | 14.02 |
| Dec 9, 2021 | 14.10 |
| Dec 8, 2021 | 14.19 |
| Dec 7, 2021 | 14.28 |
| Dec 6, 2021 | 14.38 |
| Dec 3, 2021 | 14.47 |
| Dec 2, 2021 | 14.57 |
| Dec 1, 2021 | 14.67 |
| Nov 30, 2021 | 14.78 |
| Nov 29, 2021 | 14.90 |
| Nov 26, 2021 | 15.01 |
| Nov 24, 2021 | 15.12 |
| Nov 23, 2021 | 15.23 |
| Nov 22, 2021 | 15.34 |
| Nov 19, 2021 | 15.46 |
| Nov 18, 2021 | 15.55 |
| Nov 17, 2021 | 15.65 |
| Nov 16, 2021 | 15.75 |
| Nov 15, 2021 | 15.85 |
| Nov 12, 2021 | 15.92 |
| Nov 11, 2021 | 15.99 |
| Nov 10, 2021 | 16.05 |
| Nov 9, 2021 | 16.11 |
| Nov 8, 2021 | 16.17 |
| Nov 5, 2021 | 16.23 |
| Nov 4, 2021 | 16.30 |
| Nov 3, 2021 | 16.36 |
| Nov 2, 2021 | 16.42 |
| Nov 1, 2021 | 16.47 |
| Oct 29, 2021 | 16.52 |
| Oct 28, 2021 | 16.57 |
| Oct 27, 2021 | 16.62 |
| Oct 26, 2021 | 16.67 |
| Oct 25, 2021 | 16.72 |
| Oct 22, 2021 | 16.76 |
| Oct 21, 2021 | 16.82 |
| Oct 20, 2021 | 16.87 |
| Oct 19, 2021 | 16.92 |
| Oct 18, 2021 | 16.96 |
| Oct 15, 2021 | 17.01 |
| Oct 14, 2021 | 17.05 |
| Oct 13, 2021 | 17.09 |
| Oct 12, 2021 | 17.14 |
| Oct 11, 2021 | 17.19 |
| Oct 8, 2021 | 17.24 |
| Oct 7, 2021 | 17.29 |
| Oct 6, 2021 | 17.34 |
| Oct 5, 2021 | 17.39 |
| Oct 4, 2021 | 17.45 |
| Oct 1, 2021 | 17.51 |
| Sep 30, 2021 | 17.57 |
| Sep 29, 2021 | 17.62 |
| Sep 28, 2021 | 17.68 |
| Sep 27, 2021 | 17.74 |
| Sep 24, 2021 | 17.79 |
| Sep 23, 2021 | 17.85 |
| Sep 22, 2021 | 17.90 |
| Sep 21, 2021 | 17.95 |
| Sep 20, 2021 | 18.01 |
| Sep 17, 2021 | 18.06 |
| Sep 16, 2021 | 18.11 |
| Sep 15, 2021 | 18.17 |
| Sep 14, 2021 | 18.23 |
| Sep 13, 2021 | 18.26 |
| Sep 10, 2021 | 18.29 |
| Sep 9, 2021 | 18.32 |
| Sep 8, 2021 | 18.32 |
| Sep 7, 2021 | 18.32 |
| Sep 3, 2021 | 18.33 |
| Sep 2, 2021 | 18.33 |
| Sep 1, 2021 | 18.35 |
| Aug 31, 2021 | 18.36 |
| Aug 30, 2021 | 18.37 |
| Aug 27, 2021 | 18.37 |
| Aug 26, 2021 | 18.37 |
| Aug 25, 2021 | 18.38 |
| Aug 24, 2021 | 18.39 |
| Aug 23, 2021 | 18.40 |
| Aug 20, 2021 | 18.41 |
| Aug 19, 2021 | 18.42 |
| Aug 18, 2021 | 18.43 |
| Aug 17, 2021 | 18.45 |
| Aug 16, 2021 | 18.46 |
| Aug 13, 2021 | 18.48 |
| Aug 12, 2021 | 18.49 |
| Aug 11, 2021 | 18.50 |
| Aug 10, 2021 | 18.52 |
| Aug 9, 2021 | 18.52 |
| Aug 6, 2021 | 18.52 |
| Aug 5, 2021 | 18.53 |
| Aug 4, 2021 | 18.55 |
| Aug 3, 2021 | 18.55 |
| Aug 2, 2021 | 18.56 |
| Jul 30, 2021 | 18.57 |
| Jul 29, 2021 | 18.58 |
| Jul 28, 2021 | 18.58 |
| Jul 27, 2021 | 18.59 |
| Jul 26, 2021 | 18.59 |
| Jul 23, 2021 | 18.59 |
| Jul 22, 2021 | 18.59 |
| Jul 21, 2021 | 18.60 |
| Jul 20, 2021 | 18.60 |
| Jul 19, 2021 | 18.60 |
| Jul 16, 2021 | 18.60 |
| Jul 15, 2021 | 18.59 |
| Jul 14, 2021 | 18.60 |
| Jul 13, 2021 | 18.59 |
| Jul 12, 2021 | 18.58 |
| Jul 9, 2021 | 18.58 |
| Jul 8, 2021 | 18.57 |
| Jul 7, 2021 | 18.56 |
| Jul 6, 2021 | 18.56 |
| Jul 2, 2021 | 18.54 |
| Jul 1, 2021 | 18.53 |
| Jun 30, 2021 | 18.51 |
| Jun 29, 2021 | 18.50 |
| Jun 28, 2021 | 18.48 |
| Jun 25, 2021 | 18.46 |
| Jun 24, 2021 | 18.45 |
| Jun 23, 2021 | 18.43 |
| Jun 22, 2021 | 18.40 |
| Jun 21, 2021 | 18.38 |
| Jun 18, 2021 | 18.36 |
| Jun 17, 2021 | 18.33 |
| Jun 16, 2021 | 18.30 |
| Jun 15, 2021 | 18.27 |
| Jun 14, 2021 | 18.24 |
| Jun 11, 2021 | 18.21 |
| Jun 10, 2021 | 18.18 |
| Jun 9, 2021 | 18.14 |
| Jun 8, 2021 | 18.10 |
| Jun 7, 2021 | 18.07 |
| Jun 4, 2021 | 18.04 |
| Jun 3, 2021 | 18.01 |
| Jun 2, 2021 | 17.98 |
| Jun 1, 2021 | 17.95 |
| May 28, 2021 | 17.92 |
| May 27, 2021 | 17.90 |
| May 26, 2021 | 17.88 |
| May 25, 2021 | 17.87 |
| May 24, 2021 | 17.85 |
| May 21, 2021 | 17.83 |
| May 20, 2021 | 17.81 |
| May 19, 2021 | 17.78 |
| May 18, 2021 | 17.76 |
| May 17, 2021 | 17.75 |
| May 14, 2021 | 17.73 |
| May 13, 2021 | 17.70 |
| May 12, 2021 | 17.68 |
| May 11, 2021 | 17.67 |
| May 10, 2021 | 17.66 |
| May 7, 2021 | 17.65 |
| May 6, 2021 | 17.65 |
| May 5, 2021 | 17.65 |
| May 4, 2021 | 17.65 |
| May 3, 2021 | 17.64 |
| Apr 30, 2021 | 17.63 |
| Apr 29, 2021 | 17.61 |
| Apr 28, 2021 | 17.58 |
| Apr 27, 2021 | 17.56 |
| Apr 26, 2021 | 17.54 |
| Apr 23, 2021 | 17.51 |
| Apr 22, 2021 | 17.49 |
| Apr 21, 2021 | 17.46 |
| Apr 20, 2021 | 17.44 |
| Apr 19, 2021 | 17.41 |
| Apr 16, 2021 | 17.38 |
| Apr 15, 2021 | 17.34 |
| Apr 14, 2021 | 17.31 |
| Apr 13, 2021 | 17.27 |
| Apr 12, 2021 | 17.23 |
| Apr 9, 2021 | 17.20 |
| Apr 8, 2021 | 17.17 |
| Apr 7, 2021 | 17.14 |
| Apr 6, 2021 | 17.10 |
| Apr 5, 2021 | 17.05 |
| Apr 1, 2021 | 17.00 |
| Mar 31, 2021 | 16.96 |
| Mar 30, 2021 | 16.91 |
| Mar 29, 2021 | 16.86 |
| Mar 26, 2021 | 16.81 |
| Mar 25, 2021 | 16.77 |
| Mar 24, 2021 | 16.72 |
| Mar 23, 2021 | 16.66 |
| Mar 22, 2021 | 16.59 |
| Mar 19, 2021 | 16.50 |
| Mar 18, 2021 | 16.42 |
| Mar 17, 2021 | 16.34 |
| Mar 16, 2021 | 16.26 |
| Mar 15, 2021 | 16.19 |
| Mar 12, 2021 | 16.10 |
| Mar 11, 2021 | 16.02 |
| Mar 10, 2021 | 15.95 |
| Mar 9, 2021 | 15.88 |
| Mar 8, 2021 | 15.80 |
| Mar 5, 2021 | 15.73 |
| Mar 4, 2021 | 15.67 |
| Mar 3, 2021 | 15.59 |
| Mar 2, 2021 | 15.49 |
| Mar 1, 2021 | 15.39 |
| Feb 26, 2021 | 15.28 |
| Feb 25, 2021 | 15.18 |
| Feb 24, 2021 | 15.08 |
| Feb 23, 2021 | 14.99 |
| Feb 22, 2021 | 14.89 |
| Feb 19, 2021 | 14.79 |
| Feb 18, 2021 | 14.69 |
| Feb 17, 2021 | 14.58 |
| Feb 16, 2021 | 14.47 |
| Feb 12, 2021 | 14.34 |
| Feb 11, 2021 | 14.22 |
| Feb 10, 2021 | 14.10 |
| Feb 9, 2021 | 13.98 |
| Feb 8, 2021 | 13.86 |
| Feb 5, 2021 | 13.73 |
| Feb 4, 2021 | 13.61 |
| Feb 3, 2021 | 13.50 |
| Feb 2, 2021 | 13.38 |
| Feb 1, 2021 | 13.26 |
| Jan 29, 2021 | 13.16 |
| Jan 28, 2021 | 13.07 |
| Jan 27, 2021 | 12.99 |
| Jan 26, 2021 | 12.91 |
| Jan 25, 2021 | 12.82 |
| Jan 22, 2021 | 12.73 |
| Jan 21, 2021 | 12.64 |
| Jan 20, 2021 | 12.55 |
| Jan 19, 2021 | 12.46 |
| Jan 15, 2021 | 12.38 |
| Jan 14, 2021 | 12.31 |
| Jan 13, 2021 | 12.23 |
| Jan 12, 2021 | 12.15 |
| Jan 11, 2021 | 12.07 |
| Jan 8, 2021 | 11.99 |
| Jan 7, 2021 | 11.92 |
| Jan 6, 2021 | 11.83 |
| Jan 5, 2021 | 11.74 |
| Jan 4, 2021 | 11.65 |
| Dec 31, 2020 | 11.58 |
| Dec 30, 2020 | 11.50 |
| Dec 29, 2020 | 11.42 |
| Dec 28, 2020 | 11.35 |
| Dec 24, 2020 | 11.27 |
| Dec 23, 2020 | 11.19 |
| Dec 22, 2020 | 11.12 |
| Dec 21, 2020 | 11.04 |
| Dec 18, 2020 | 10.97 |
| Dec 17, 2020 | 10.89 |
| Dec 16, 2020 | 10.82 |
| Dec 15, 2020 | 10.73 |
| Dec 14, 2020 | 10.65 |
| Dec 11, 2020 | 10.57 |
| Dec 10, 2020 | 10.50 |
| Dec 9, 2020 | 10.42 |
| Dec 8, 2020 | 10.33 |
| Dec 7, 2020 | 10.24 |
| Dec 4, 2020 | 10.16 |
| Dec 3, 2020 | 10.07 |
| Dec 2, 2020 | 9.98 |
| Dec 1, 2020 | 9.89 |
| Nov 30, 2020 | 9.81 |
| Nov 27, 2020 | 9.71 |
| Nov 25, 2020 | 9.63 |
| Nov 24, 2020 | 9.56 |
| Nov 23, 2020 | 9.49 |
| Nov 20, 2020 | 9.43 |
| Nov 19, 2020 | 9.38 |
| Nov 18, 2020 | 9.35 |
| Nov 17, 2020 | 9.31 |
| Nov 16, 2020 | 9.26 |
| Nov 13, 2020 | 9.21 |
| Nov 12, 2020 | 9.17 |
| Nov 11, 2020 | 9.13 |
| Nov 10, 2020 | 9.09 |
| Nov 9, 2020 | 9.05 |
| Nov 6, 2020 | 9.00 |
| Nov 5, 2020 | 8.95 |
| Nov 4, 2020 | 8.91 |
| Nov 3, 2020 | 8.87 |
| Nov 2, 2020 | 8.84 |
| Oct 30, 2020 | 8.80 |
| Oct 29, 2020 | 8.75 |
| Oct 28, 2020 | 8.71 |
| Oct 27, 2020 | 8.67 |
| Oct 26, 2020 | 8.63 |
| Oct 23, 2020 | 8.58 |
| Oct 22, 2020 | 8.54 |
| Oct 21, 2020 | 8.50 |
| Oct 20, 2020 | 8.46 |
| Oct 19, 2020 | 8.42 |
| Oct 16, 2020 | 8.38 |
| Oct 15, 2020 | 8.34 |
| Oct 14, 2020 | 8.30 |
| Oct 13, 2020 | 8.26 |
| Oct 12, 2020 | 8.23 |
| Oct 9, 2020 | 8.20 |
| Oct 8, 2020 | 8.17 |
| Oct 7, 2020 | 8.14 |
| Oct 6, 2020 | 8.11 |
| Oct 5, 2020 | 8.08 |
| Oct 2, 2020 | 8.05 |
| Oct 1, 2020 | 8.03 |
| Sep 30, 2020 | 8.00 |
| Sep 29, 2020 | 7.98 |
| Sep 28, 2020 | 7.95 |
| Sep 25, 2020 | 7.92 |
| Sep 24, 2020 | 7.90 |
| Sep 23, 2020 | 7.87 |
| Sep 22, 2020 | 7.85 |
| Sep 21, 2020 | 7.82 |
| Sep 18, 2020 | 7.79 |
| Sep 17, 2020 | 7.76 |
| Sep 16, 2020 | 7.73 |
| Sep 15, 2020 | 7.69 |
| Sep 14, 2020 | 7.66 |
| Sep 11, 2020 | 7.63 |
| Sep 10, 2020 | 7.60 |
| Sep 9, 2020 | 7.57 |
| Sep 8, 2020 | 7.54 |
| Sep 4, 2020 | 7.51 |
| Sep 3, 2020 | 7.48 |
| Sep 2, 2020 | 7.46 |
| Sep 1, 2020 | 7.44 |
| Aug 31, 2020 | 7.41 |
| Aug 28, 2020 | 7.38 |
| Aug 27, 2020 | 7.36 |
| Aug 26, 2020 | 7.34 |
| Aug 25, 2020 | 7.31 |
| Aug 24, 2020 | 7.28 |
| Aug 21, 2020 | 7.26 |
| Aug 20, 2020 | 7.25 |
| Aug 19, 2020 | 7.22 |
| Aug 18, 2020 | 7.19 |
| Aug 17, 2020 | 7.16 |
| Aug 14, 2020 | 7.13 |
| Aug 13, 2020 | 7.09 |
| Aug 12, 2020 | 7.05 |
| Aug 11, 2020 | 7.02 |
| Aug 10, 2020 | 6.97 |
| Aug 7, 2020 | 6.93 |
| Aug 6, 2020 | 6.88 |
| Aug 5, 2020 | 6.83 |
| Aug 4, 2020 | 6.79 |
| Aug 3, 2020 | 6.75 |
| Jul 31, 2020 | 6.71 |
| Jul 30, 2020 | 6.67 |
| Jul 29, 2020 | 6.63 |
| Jul 28, 2020 | 6.59 |
| Jul 27, 2020 | 6.56 |
| Jul 24, 2020 | 6.52 |
| Jul 23, 2020 | 6.48 |
| Jul 22, 2020 | 6.43 |
| Jul 21, 2020 | 6.39 |
| Jul 20, 2020 | 6.34 |
| Jul 17, 2020 | 6.29 |
| Jul 16, 2020 | 6.24 |
| Jul 15, 2020 | 6.21 |
| Jul 14, 2020 | 6.17 |
| Jul 13, 2020 | 6.14 |
| Jul 10, 2020 | 6.11 |
| Jul 9, 2020 | 6.08 |
| Jul 8, 2020 | 6.05 |
| Jul 7, 2020 | 6.01 |
| Jul 6, 2020 | 5.99 |
| Jul 2, 2020 | 5.96 |
| Jul 1, 2020 | 5.93 |
| Jun 30, 2020 | 5.92 |
| Jun 29, 2020 | 5.89 |
| Jun 26, 2020 | 5.86 |
| Jun 25, 2020 | 5.84 |
| Jun 24, 2020 | 5.81 |
| Jun 23, 2020 | 5.78 |
| Jun 22, 2020 | 5.75 |
| Jun 19, 2020 | 5.72 |
| Jun 18, 2020 | 5.70 |
| Jun 17, 2020 | 5.68 |
| Jun 16, 2020 | 5.66 |
| Jun 15, 2020 | 5.65 |
| Jun 12, 2020 | 5.63 |
| Jun 11, 2020 | 5.61 |
| Jun 10, 2020 | 5.60 |
| Jun 9, 2020 | 5.60 |
| Jun 8, 2020 | 5.59 |
| Jun 5, 2020 | 5.58 |
| Jun 4, 2020 | 5.58 |
| Jun 3, 2020 | 5.59 |
| Jun 2, 2020 | 5.60 |
| Jun 1, 2020 | 5.62 |
| May 29, 2020 | 5.63 |
| May 28, 2020 | 5.64 |
| May 27, 2020 | 5.65 |
| May 26, 2020 | 5.67 |
| May 22, 2020 | 5.69 |
| May 21, 2020 | 5.70 |
| May 20, 2020 | 5.71 |
| May 19, 2020 | 5.73 |
| May 18, 2020 | 5.75 |
| May 15, 2020 | 5.76 |
| May 14, 2020 | 5.78 |
| May 13, 2020 | 5.80 |
| May 12, 2020 | 5.83 |
| May 11, 2020 | 5.85 |
| May 8, 2020 | 5.87 |
| May 7, 2020 | 5.88 |
| May 6, 2020 | 5.90 |
| May 5, 2020 | 5.92 |
| May 4, 2020 | 5.93 |
| May 1, 2020 | 5.95 |
| Apr 30, 2020 | 5.97 |
| Apr 29, 2020 | 5.99 |
| Apr 28, 2020 | 6.02 |
| Apr 27, 2020 | 6.05 |
| Apr 24, 2020 | 6.07 |
| Apr 23, 2020 | 6.09 |
| Apr 22, 2020 | 6.10 |
| Apr 21, 2020 | 6.12 |
| Apr 20, 2020 | 6.13 |
| Apr 17, 2020 | 6.14 |
| Apr 16, 2020 | 6.15 |
| Apr 15, 2020 | 6.17 |
| Apr 14, 2020 | 6.18 |
| Apr 13, 2020 | 6.20 |
| Apr 9, 2020 | 6.21 |
| Apr 8, 2020 | 6.23 |
| Apr 7, 2020 | 6.25 |
| Apr 6, 2020 | 6.27 |
| Apr 3, 2020 | 6.29 |
| Apr 2, 2020 | 6.30 |
| Apr 1, 2020 | 6.32 |
| Mar 31, 2020 | 6.34 |
| Mar 30, 2020 | 6.36 |
| Mar 27, 2020 | 6.38 |
| Mar 26, 2020 | 6.41 |
| Mar 25, 2020 | 6.43 |
| Mar 24, 2020 | 6.46 |
| Mar 23, 2020 | 6.49 |
| Mar 20, 2020 | 6.52 |
| Mar 19, 2020 | 6.54 |
| Mar 18, 2020 | 6.58 |
| Mar 17, 2020 | 6.61 |
| Mar 16, 2020 | 6.65 |
| Mar 13, 2020 | 6.68 |
| Mar 12, 2020 | 6.72 |
| Mar 11, 2020 | 6.74 |
| Mar 10, 2020 | 6.77 |
| Mar 9, 2020 | 6.81 |
| Mar 6, 2020 | 6.84 |
| Mar 5, 2020 | 6.86 |
| Mar 4, 2020 | 6.90 |
| Mar 3, 2020 | 6.93 |
| Mar 2, 2020 | 6.96 |
| Feb 28, 2020 | 6.99 |
| Feb 27, 2020 | 7.01 |
| Feb 26, 2020 | 7.04 |
| Feb 25, 2020 | 7.08 |
| Feb 24, 2020 | 7.13 |
| Feb 21, 2020 | 7.17 |
| Feb 20, 2020 | 7.22 |
| Feb 19, 2020 | 7.26 |
| Feb 18, 2020 | 7.31 |
| Feb 14, 2020 | 7.35 |
| Feb 13, 2020 | 7.40 |
| Feb 12, 2020 | 7.44 |
| Feb 11, 2020 | 7.48 |
| Feb 10, 2020 | 7.52 |
| Feb 7, 2020 | 7.56 |
| Feb 6, 2020 | 7.61 |
| Feb 5, 2020 | 7.65 |
| Feb 4, 2020 | 7.69 |
| Feb 3, 2020 | 7.74 |
| Jan 31, 2020 | 7.78 |
| Jan 30, 2020 | 7.82 |
| Jan 29, 2020 | 7.85 |
| Jan 28, 2020 | 7.90 |
| Jan 27, 2020 | 7.94 |
| Jan 24, 2020 | 7.98 |
| Jan 23, 2020 | 8.03 |
| Jan 22, 2020 | 8.06 |
| Jan 21, 2020 | 8.10 |
| Jan 17, 2020 | 8.14 |
| Jan 16, 2020 | 8.19 |
| Jan 15, 2020 | 8.24 |
| Jan 14, 2020 | 8.28 |
| Jan 13, 2020 | 8.33 |
| Jan 10, 2020 | 8.37 |
| Jan 9, 2020 | 8.42 |
| Jan 8, 2020 | 8.46 |
| Jan 7, 2020 | 8.49 |
| Jan 6, 2020 | 8.53 |
| Jan 3, 2020 | 8.58 |
| Jan 2, 2020 | 8.62 |
| Dec 31, 2019 | 8.67 |
| Dec 30, 2019 | 8.72 |
| Dec 27, 2019 | 8.77 |
| Dec 26, 2019 | 8.81 |
| Dec 24, 2019 | 8.86 |
| Dec 23, 2019 | 8.91 |
| Dec 20, 2019 | 8.96 |
| Dec 19, 2019 | 9.01 |
| Dec 18, 2019 | 9.06 |
| Dec 17, 2019 | 9.12 |
| Dec 16, 2019 | 9.18 |
| Dec 13, 2019 | 9.23 |
| Dec 12, 2019 | 9.29 |
| Dec 11, 2019 | 9.34 |
| Dec 10, 2019 | 9.39 |
| Dec 9, 2019 | 9.44 |
| Dec 6, 2019 | 9.49 |
| Dec 5, 2019 | 9.54 |
| Dec 4, 2019 | 9.59 |
| Dec 3, 2019 | 9.63 |
| Dec 2, 2019 | 9.67 |
| Nov 29, 2019 | 9.71 |
| Nov 27, 2019 | 9.75 |
| Nov 26, 2019 | 9.79 |
| Nov 25, 2019 | 9.83 |
| Nov 22, 2019 | 9.87 |
| Nov 21, 2019 | 9.91 |
| Nov 20, 2019 | 9.95 |
| Nov 19, 2019 | 10.00 |
| Nov 18, 2019 | 10.04 |
| Nov 15, 2019 | 10.08 |
| Nov 14, 2019 | 10.12 |
| Nov 13, 2019 | 10.16 |
| Nov 12, 2019 | 10.21 |
| Nov 11, 2019 | 10.25 |
| Nov 8, 2019 | 10.29 |
| Nov 7, 2019 | 10.34 |
| Nov 6, 2019 | 10.37 |
| Nov 5, 2019 | 10.42 |
| Nov 4, 2019 | 10.45 |
| Nov 1, 2019 | 10.50 |
| Oct 31, 2019 | 10.54 |
| Oct 30, 2019 | 10.59 |
| Oct 29, 2019 | 10.64 |
| Oct 28, 2019 | 10.69 |
| Oct 25, 2019 | 10.73 |
| Oct 24, 2019 | 10.78 |
| Oct 23, 2019 | 10.83 |
| Oct 22, 2019 | 10.87 |
| Oct 21, 2019 | 10.91 |
| Oct 18, 2019 | 10.95 |
| Oct 17, 2019 | 10.99 |
| Oct 16, 2019 | 11.03 |
| Oct 15, 2019 | 11.06 |
| Oct 14, 2019 | 11.09 |
| Oct 11, 2019 | 11.13 |
| Oct 10, 2019 | 11.16 |
| Oct 9, 2019 | 11.19 |
| Oct 8, 2019 | 11.22 |
| Oct 7, 2019 | 11.26 |
| Oct 4, 2019 | 11.30 |
| Oct 3, 2019 | 11.34 |
| Oct 2, 2019 | 11.37 |
| Oct 1, 2019 | 11.41 |
| Sep 30, 2019 | 11.44 |
| Sep 27, 2019 | 11.48 |
| Sep 26, 2019 | 11.52 |
| Sep 25, 2019 | 11.55 |
| Sep 24, 2019 | 11.58 |
| Sep 23, 2019 | 11.62 |
| Sep 20, 2019 | 11.65 |
| Sep 19, 2019 | 11.69 |
| Sep 18, 2019 | 11.73 |
| Sep 17, 2019 | 11.77 |
| Sep 16, 2019 | 11.80 |
| Sep 13, 2019 | 11.85 |
| Sep 12, 2019 | 11.89 |
| Sep 11, 2019 | 11.93 |
| Sep 10, 2019 | 11.97 |
| Sep 9, 2019 | 12.01 |
| Sep 6, 2019 | 12.05 |
| Sep 5, 2019 | 12.10 |
| Sep 4, 2019 | 12.15 |
| Sep 3, 2019 | 12.19 |
| Aug 30, 2019 | 12.25 |
| Aug 29, 2019 | 12.30 |
| Aug 28, 2019 | 12.35 |
| Aug 27, 2019 | 12.39 |
| Aug 26, 2019 | 12.44 |
| Aug 23, 2019 | 12.48 |
| Aug 22, 2019 | 12.52 |
| Aug 21, 2019 | 12.56 |
| Aug 20, 2019 | 12.59 |
| Aug 19, 2019 | 12.63 |
| Aug 16, 2019 | 12.66 |
| Aug 15, 2019 | 12.69 |
| Aug 14, 2019 | 12.72 |
| Aug 13, 2019 | 12.75 |
| Aug 12, 2019 | 12.78 |
| Aug 9, 2019 | 12.81 |
| Aug 8, 2019 | 12.83 |
| Aug 7, 2019 | 12.86 |
| Aug 6, 2019 | 12.90 |
| Aug 5, 2019 | 12.94 |
| Aug 2, 2019 | 12.98 |
| Aug 1, 2019 | 13.02 |
| Jul 31, 2019 | 13.06 |
| Jul 30, 2019 | 13.11 |
| Jul 29, 2019 | 13.14 |
| Jul 26, 2019 | 13.19 |
| Jul 25, 2019 | 13.23 |
| Jul 24, 2019 | 13.28 |
| Jul 23, 2019 | 13.33 |
| Jul 22, 2019 | 13.38 |
| Jul 19, 2019 | 13.43 |
| Jul 18, 2019 | 13.48 |
| Jul 17, 2019 | 13.52 |
| Jul 16, 2019 | 13.56 |
| Jul 15, 2019 | 13.60 |
| Jul 12, 2019 | 13.63 |
| Jul 11, 2019 | 13.67 |
| Jul 10, 2019 | 13.71 |
| Jul 9, 2019 | 13.76 |
| Jul 8, 2019 | 13.81 |
| Jul 5, 2019 | 13.86 |
| Jul 3, 2019 | 13.92 |
| Jul 2, 2019 | 13.98 |
| Jul 1, 2019 | 14.03 |
| Jun 28, 2019 | 14.09 |
| Jun 27, 2019 | 14.15 |
| Jun 26, 2019 | 14.20 |
| Jun 25, 2019 | 14.25 |
| Jun 24, 2019 | 14.31 |
| Jun 21, 2019 | 14.36 |
| Jun 20, 2019 | 14.42 |
| Jun 19, 2019 | 14.47 |
| Jun 18, 2019 | 14.53 |
| Jun 17, 2019 | 14.59 |
| Jun 14, 2019 | 14.64 |
| Jun 13, 2019 | 14.70 |
| Jun 12, 2019 | 14.75 |
| Jun 11, 2019 | 14.80 |
| Jun 10, 2019 | 14.85 |
| Jun 7, 2019 | 14.90 |
| Jun 6, 2019 | 14.95 |
| Jun 5, 2019 | 15.01 |
| Jun 4, 2019 | 15.06 |
| Jun 3, 2019 | 15.12 |
| May 31, 2019 | 15.18 |
| May 30, 2019 | 15.23 |
| May 29, 2019 | 15.29 |
| May 28, 2019 | 15.34 |
| May 24, 2019 | 15.40 |
| May 23, 2019 | 15.46 |
| May 22, 2019 | 15.51 |
| May 21, 2019 | 15.57 |
| May 20, 2019 | 15.62 |
| May 17, 2019 | 15.67 |
| May 16, 2019 | 15.73 |
| May 15, 2019 | 15.79 |
| May 14, 2019 | 15.85 |
| May 13, 2019 | 15.91 |
| May 10, 2019 | 15.97 |
| May 9, 2019 | 16.03 |
| May 8, 2019 | 16.07 |
| May 7, 2019 | 16.13 |
| May 6, 2019 | 16.18 |
| May 3, 2019 | 16.24 |
| May 2, 2019 | 16.29 |
| May 1, 2019 | 16.35 |
| Apr 30, 2019 | 16.41 |
| Apr 29, 2019 | 16.47 |
| Apr 26, 2019 | 16.52 |
| Apr 25, 2019 | 16.57 |
| Apr 24, 2019 | 16.62 |
| Apr 23, 2019 | 16.68 |
| Apr 22, 2019 | 16.73 |
| Apr 18, 2019 | 16.79 |
| Apr 17, 2019 | 16.83 |
| Apr 16, 2019 | 16.89 |
| Apr 15, 2019 | 16.94 |
| Apr 12, 2019 | 16.99 |
| Apr 11, 2019 | 17.04 |
| Apr 10, 2019 | 17.09 |
| Apr 9, 2019 | 17.14 |
| Apr 8, 2019 | 17.19 |
| Apr 5, 2019 | 17.24 |
| Apr 4, 2019 | 17.29 |
| Apr 3, 2019 | 17.34 |
| Apr 2, 2019 | 17.39 |
| Apr 1, 2019 | 17.44 |
| Mar 29, 2019 | 17.49 |
| Mar 28, 2019 | 17.55 |
| Mar 27, 2019 | 17.60 |
| Mar 26, 2019 | 17.65 |
| Mar 25, 2019 | 17.70 |
| Mar 22, 2019 | 17.76 |
| Mar 21, 2019 | 17.82 |
| Mar 20, 2019 | 17.86 |
| Mar 19, 2019 | 17.90 |
| Mar 18, 2019 | 17.95 |
| Mar 15, 2019 | 17.99 |
| Mar 14, 2019 | 18.03 |
| Mar 13, 2019 | 18.07 |
| Mar 12, 2019 | 18.11 |
| Mar 11, 2019 | 18.14 |
| Mar 8, 2019 | 18.18 |
| Mar 7, 2019 | 18.22 |
| Mar 6, 2019 | 18.27 |
| Mar 5, 2019 | 18.30 |
| Mar 4, 2019 | 18.33 |
| Mar 1, 2019 | 18.36 |
| Feb 28, 2019 | 18.40 |
| Feb 27, 2019 | 18.45 |
| Feb 26, 2019 | 18.49 |
| Feb 25, 2019 | 18.54 |
| Feb 22, 2019 | 18.59 |
| Feb 21, 2019 | 18.63 |
| Feb 20, 2019 | 18.67 |
| Feb 19, 2019 | 18.72 |
| Feb 15, 2019 | 18.78 |
| Feb 14, 2019 | 18.83 |
| Feb 13, 2019 | 18.88 |
| Feb 12, 2019 | 18.93 |
| Feb 11, 2019 | 18.97 |
| Feb 8, 2019 | 19.03 |
| Feb 7, 2019 | 19.08 |
| Feb 6, 2019 | 19.14 |
| Feb 5, 2019 | 19.20 |
| Feb 4, 2019 | 19.26 |
| Feb 1, 2019 | 19.32 |
| Jan 31, 2019 | 19.37 |
| Jan 30, 2019 | 19.43 |
| Jan 29, 2019 | 19.49 |
| Jan 28, 2019 | 19.55 |
| Jan 25, 2019 | 19.61 |
| Jan 24, 2019 | 19.66 |
| Jan 23, 2019 | 19.73 |
| Jan 22, 2019 | 19.79 |
| Jan 18, 2019 | 19.85 |
| Jan 17, 2019 | 19.91 |
| Jan 16, 2019 | 19.97 |
| Jan 15, 2019 | 20.03 |
| Jan 14, 2019 | 20.09 |
| Jan 11, 2019 | 20.15 |
| Jan 10, 2019 | 20.22 |
| Jan 9, 2019 | 20.28 |
| Jan 8, 2019 | 20.35 |
| Jan 7, 2019 | 20.43 |
| Jan 4, 2019 | 20.51 |
| Jan 3, 2019 | 20.60 |
| Jan 2, 2019 | 20.69 |
| Dec 31, 2018 | 20.79 |
| Dec 28, 2018 | 20.87 |
| Dec 27, 2018 | 20.96 |
| Dec 26, 2018 | 21.04 |
| Dec 24, 2018 | 21.13 |
| Dec 21, 2018 | 21.22 |
| Dec 20, 2018 | 21.31 |
| Dec 19, 2018 | 21.39 |
| Dec 18, 2018 | 21.46 |
| Dec 17, 2018 | 21.54 |
| Dec 14, 2018 | 21.61 |
| Dec 13, 2018 | 21.68 |
| Dec 12, 2018 | 21.75 |
| Dec 11, 2018 | 21.82 |
| Dec 10, 2018 | 21.90 |
| Dec 7, 2018 | 21.97 |
| Dec 6, 2018 | 22.05 |
| Dec 4, 2018 | 22.12 |
| Dec 3, 2018 | 22.18 |
| Nov 30, 2018 | 22.25 |
| Nov 29, 2018 | 22.31 |
| Nov 28, 2018 | 22.38 |
| Nov 27, 2018 | 22.44 |
| Nov 26, 2018 | 22.50 |
| Nov 23, 2018 | 22.57 |
| Nov 21, 2018 | 22.63 |
| Nov 20, 2018 | 22.69 |
| Nov 19, 2018 | 22.76 |
| Nov 16, 2018 | 22.83 |
| Nov 15, 2018 | 22.88 |
| Nov 14, 2018 | 22.94 |
| Nov 13, 2018 | 23.00 |
| Nov 12, 2018 | 23.04 |
| Nov 9, 2018 | 23.09 |
| Nov 8, 2018 | 23.14 |
| Nov 7, 2018 | 23.19 |
| Nov 6, 2018 | 23.24 |
| Nov 5, 2018 | 23.30 |
| Nov 2, 2018 | 23.35 |
| Nov 1, 2018 | 23.41 |
| Oct 31, 2018 | 23.46 |
| Oct 30, 2018 | 23.52 |
| Oct 29, 2018 | 23.58 |
| Oct 26, 2018 | 23.64 |
| Oct 25, 2018 | 23.70 |
| Oct 24, 2018 | 23.77 |
| Oct 23, 2018 | 23.83 |
| Oct 22, 2018 | 23.88 |
| Oct 19, 2018 | 23.93 |
| Oct 18, 2018 | 23.97 |
| Oct 17, 2018 | 24.02 |
| Oct 16, 2018 | 24.06 |
| Oct 15, 2018 | 24.09 |
| Oct 12, 2018 | 24.13 |
| Oct 11, 2018 | 24.15 |
| Oct 10, 2018 | 24.19 |
| Oct 9, 2018 | 24.23 |
| Oct 8, 2018 | 24.27 |
| Oct 5, 2018 | 24.32 |
| Oct 4, 2018 | 24.36 |
| Oct 3, 2018 | 24.40 |
| Oct 2, 2018 | 24.43 |
| Oct 1, 2018 | 24.47 |
| Sep 28, 2018 | 24.51 |
| Sep 27, 2018 | 24.55 |
| Sep 26, 2018 | 24.59 |
| Sep 25, 2018 | 24.61 |
| Sep 24, 2018 | 24.63 |
| Sep 21, 2018 | 24.66 |
| Sep 20, 2018 | 24.68 |
| Sep 19, 2018 | 24.69 |
| Sep 18, 2018 | 24.72 |
| Sep 17, 2018 | 24.74 |
| Sep 14, 2018 | 24.77 |
| Sep 13, 2018 | 24.79 |
| Sep 12, 2018 | 24.82 |
| Sep 11, 2018 | 24.84 |
| Sep 10, 2018 | 24.88 |
| Sep 7, 2018 | 24.91 |
| Sep 6, 2018 | 24.95 |
| Sep 5, 2018 | 24.98 |
| Sep 4, 2018 | 25.01 |
| Aug 31, 2018 | 25.04 |
| Aug 30, 2018 | 25.07 |
| Aug 29, 2018 | 25.09 |
| Aug 28, 2018 | 25.12 |
| Aug 27, 2018 | 25.14 |
| Aug 24, 2018 | 25.17 |
| Aug 23, 2018 | 25.20 |
| Aug 22, 2018 | 25.23 |
| Aug 21, 2018 | 25.27 |
| Aug 20, 2018 | 25.30 |
| Aug 17, 2018 | 25.33 |
| Aug 16, 2018 | 25.35 |
| Aug 15, 2018 | 25.37 |
| Aug 14, 2018 | 25.38 |
| Aug 13, 2018 | 25.39 |
| Aug 10, 2018 | 25.39 |
| Aug 9, 2018 | 25.40 |
| Aug 8, 2018 | 25.41 |
| Aug 7, 2018 | 25.42 |
| Aug 6, 2018 | 25.44 |
| Aug 3, 2018 | 25.45 |
| Aug 2, 2018 | 25.47 |
| Aug 1, 2018 | 25.48 |
| Jul 31, 2018 | 25.50 |
| Jul 30, 2018 | 25.51 |
| Jul 27, 2018 | 25.53 |
| Jul 26, 2018 | 25.55 |
| Jul 25, 2018 | 25.56 |
| Jul 24, 2018 | 25.57 |
| Jul 23, 2018 | 25.58 |
| Jul 20, 2018 | 25.60 |
| Jul 19, 2018 | 25.61 |
| Jul 18, 2018 | 25.63 |
| Jul 17, 2018 | 25.64 |
| Jul 16, 2018 | 25.66 |
| Jul 13, 2018 | 25.67 |
| Jul 12, 2018 | 25.69 |
| Jul 11, 2018 | 25.70 |
| Jul 10, 2018 | 25.72 |
| Jul 9, 2018 | 25.73 |
| Jul 6, 2018 | 25.74 |
| Jul 5, 2018 | 25.76 |
| Jul 3, 2018 | 25.76 |
| Jul 2, 2018 | 25.77 |
| Jun 29, 2018 | 25.79 |
| Jun 28, 2018 | 25.80 |
| Jun 27, 2018 | 25.82 |
| Jun 26, 2018 | 25.83 |
| Jun 25, 2018 | 25.84 |
| Jun 22, 2018 | 25.86 |
| Jun 21, 2018 | 25.87 |
| Jun 20, 2018 | 25.88 |
| Jun 19, 2018 | 25.90 |
| Jun 18, 2018 | 25.91 |
| Jun 15, 2018 | 25.91 |
| Jun 14, 2018 | 25.92 |
| Jun 13, 2018 | 25.93 |
| Jun 12, 2018 | 25.94 |
| Jun 11, 2018 | 25.94 |
| Jun 8, 2018 | 25.96 |
| Jun 7, 2018 | 25.97 |
| Jun 6, 2018 | 25.99 |
| Jun 5, 2018 | 26.00 |
| Jun 4, 2018 | 26.02 |
| Jun 1, 2018 | 26.04 |
| May 31, 2018 | 26.05 |
| May 30, 2018 | 26.07 |
| May 29, 2018 | 26.08 |
| May 25, 2018 | 26.11 |
| May 24, 2018 | 26.13 |
| May 23, 2018 | 26.16 |
| May 22, 2018 | 26.19 |
| May 21, 2018 | 26.21 |
| May 18, 2018 | 26.24 |
| May 17, 2018 | 26.27 |
| May 16, 2018 | 26.31 |
| May 15, 2018 | 26.35 |
| May 14, 2018 | 26.38 |
| May 11, 2018 | 26.41 |
| May 10, 2018 | 26.43 |
| May 9, 2018 | 26.46 |
| May 8, 2018 | 26.49 |
| May 7, 2018 | 26.52 |
| May 4, 2018 | 26.56 |
| May 3, 2018 | 26.59 |
| May 2, 2018 | 26.62 |
| May 1, 2018 | 26.64 |
| Apr 30, 2018 | 26.66 |
| Apr 27, 2018 | 26.69 |
| Apr 26, 2018 | 26.72 |
| Apr 25, 2018 | 26.75 |
| Apr 24, 2018 | 26.77 |
| Apr 23, 2018 | 26.79 |
| Apr 20, 2018 | 26.81 |
| Apr 19, 2018 | 26.83 |
| Apr 18, 2018 | 26.86 |
| Apr 17, 2018 | 26.88 |
| Apr 16, 2018 | 26.91 |
| Apr 13, 2018 | 26.93 |
| Apr 12, 2018 | 26.95 |
| Apr 11, 2018 | 26.97 |
| Apr 10, 2018 | 27.00 |
| Apr 9, 2018 | 27.02 |
| Apr 6, 2018 | 27.04 |
| Apr 5, 2018 | 27.06 |
| Apr 4, 2018 | 27.08 |
| Apr 3, 2018 | 27.11 |
| Apr 2, 2018 | 27.13 |
| Mar 29, 2018 | 27.15 |
| Mar 28, 2018 | 27.18 |
| Mar 27, 2018 | 27.20 |
| Mar 26, 2018 | 27.21 |
| Mar 23, 2018 | 27.23 |
| Mar 22, 2018 | 27.24 |
| Mar 21, 2018 | 27.25 |
| Mar 20, 2018 | 27.25 |
| Mar 19, 2018 | 27.25 |
| Mar 16, 2018 | 27.24 |
| Mar 15, 2018 | 27.23 |
| Mar 14, 2018 | 27.23 |
| Mar 13, 2018 | 27.22 |
| Mar 12, 2018 | 27.22 |
| Mar 9, 2018 | 27.21 |
| Mar 8, 2018 | 27.20 |
| Mar 7, 2018 | 27.19 |
| Mar 6, 2018 | 27.18 |
| Mar 5, 2018 | 27.17 |
| Mar 2, 2018 | 27.17 |
| Mar 1, 2018 | 27.17 |
| Feb 28, 2018 | 27.17 |
| Feb 27, 2018 | 27.16 |
| Feb 26, 2018 | 27.16 |
| Feb 23, 2018 | 27.15 |
| Feb 22, 2018 | 27.14 |
| Feb 21, 2018 | 27.13 |
| Feb 20, 2018 | 27.13 |
| Feb 16, 2018 | 27.13 |
| Feb 15, 2018 | 27.13 |
| Feb 14, 2018 | 27.13 |
| Feb 13, 2018 | 27.13 |
| Feb 12, 2018 | 27.13 |
| Feb 9, 2018 | 27.14 |
| Feb 8, 2018 | 27.15 |
| Feb 7, 2018 | 27.17 |
| Feb 6, 2018 | 27.17 |
| Feb 5, 2018 | 27.17 |
| Feb 2, 2018 | 27.17 |
| Feb 1, 2018 | 27.17 |
| Jan 31, 2018 | 27.18 |
| Jan 30, 2018 | 27.18 |
| Jan 29, 2018 | 27.19 |
| Jan 26, 2018 | 27.20 |
| Jan 25, 2018 | 27.21 |
| Jan 24, 2018 | 27.22 |
| Jan 23, 2018 | 27.23 |
| Jan 22, 2018 | 27.24 |
| Jan 19, 2018 | 27.25 |
| Jan 18, 2018 | 27.26 |
| Jan 17, 2018 | 27.28 |
| Jan 16, 2018 | 27.30 |
| Jan 12, 2018 | 27.31 |
| Jan 11, 2018 | 27.33 |
| Jan 10, 2018 | 27.33 |
| Jan 9, 2018 | 27.33 |
| Jan 8, 2018 | 27.33 |
| Jan 5, 2018 | 27.34 |
| Jan 4, 2018 | 27.35 |
| Jan 3, 2018 | 27.36 |
| Jan 2, 2018 | 27.37 |
| Dec 29, 2017 | 27.38 |
| Dec 28, 2017 | 27.39 |
| Dec 27, 2017 | 27.40 |
| Dec 26, 2017 | 27.41 |
| Dec 22, 2017 | 27.42 |
| Dec 21, 2017 | 27.42 |
| Dec 20, 2017 | 27.43 |
| Dec 19, 2017 | 27.42 |
| Dec 18, 2017 | 27.42 |
| Dec 15, 2017 | 27.43 |
| Dec 14, 2017 | 27.44 |
| Dec 13, 2017 | 27.45 |
| Dec 12, 2017 | 27.47 |
| Dec 11, 2017 | 27.48 |
| Dec 8, 2017 | 27.50 |
| Dec 7, 2017 | 27.54 |
| Dec 6, 2017 | 27.57 |
| Dec 5, 2017 | 27.60 |
| Dec 4, 2017 | 27.64 |
| Dec 1, 2017 | 27.68 |
| Nov 30, 2017 | 27.71 |
| Nov 29, 2017 | 27.75 |
| Nov 28, 2017 | 27.78 |
| Nov 27, 2017 | 27.81 |
| Nov 24, 2017 | 27.84 |
| Nov 22, 2017 | 27.87 |
| Nov 21, 2017 | 27.90 |
| Nov 20, 2017 | 27.93 |
| Nov 17, 2017 | 27.96 |
| Nov 16, 2017 | 28.00 |
| Nov 15, 2017 | 28.04 |
| Nov 14, 2017 | 28.08 |
| Nov 13, 2017 | 28.12 |
| Nov 10, 2017 | 28.16 |
| Nov 9, 2017 | 28.20 |
| Nov 8, 2017 | 28.24 |
| Nov 7, 2017 | 28.29 |
| Nov 6, 2017 | 28.32 |
| Nov 3, 2017 | 28.36 |
| Nov 2, 2017 | 28.40 |
| Nov 1, 2017 | 28.45 |
| Oct 31, 2017 | 28.49 |
| Oct 30, 2017 | 28.54 |
| Oct 27, 2017 | 28.60 |
| Oct 26, 2017 | 28.65 |
| Oct 25, 2017 | 28.71 |
| Oct 24, 2017 | 28.77 |
| Oct 23, 2017 | 28.82 |
| Oct 20, 2017 | 28.87 |
| Oct 19, 2017 | 28.91 |
| Oct 18, 2017 | 28.96 |
| Oct 17, 2017 | 29.00 |
| Oct 16, 2017 | 29.04 |
| Oct 13, 2017 | 29.08 |
| Oct 12, 2017 | 29.12 |
| Oct 11, 2017 | 29.16 |
| Oct 10, 2017 | 29.20 |
| Oct 9, 2017 | 29.24 |
| Oct 6, 2017 | 29.28 |
| Oct 5, 2017 | 29.32 |
| Oct 4, 2017 | 29.36 |
| Oct 3, 2017 | 29.40 |
| Oct 2, 2017 | 29.43 |
| Sep 29, 2017 | 29.46 |
| Sep 28, 2017 | 29.50 |
| Sep 27, 2017 | 29.53 |
| Sep 26, 2017 | 29.56 |
| Sep 25, 2017 | 29.59 |
| Sep 22, 2017 | 29.63 |
| Sep 21, 2017 | 29.66 |
| Sep 20, 2017 | 29.70 |
| Sep 19, 2017 | 29.73 |
| Sep 18, 2017 | 29.77 |
| Sep 15, 2017 | 29.80 |
| Sep 14, 2017 | 29.84 |
| Sep 13, 2017 | 29.86 |
| Sep 12, 2017 | 29.90 |
| Sep 11, 2017 | 29.93 |
| Sep 8, 2017 | 29.96 |
| Sep 7, 2017 | 30.00 |
| Sep 6, 2017 | 30.03 |
| Sep 5, 2017 | 30.07 |
| Sep 1, 2017 | 30.10 |
| Aug 31, 2017 | 30.14 |
| Aug 30, 2017 | 30.17 |
| Aug 29, 2017 | 30.21 |
| Aug 28, 2017 | 30.25 |
| Aug 25, 2017 | 30.29 |
| Aug 24, 2017 | 30.32 |
| Aug 23, 2017 | 30.36 |
| Aug 22, 2017 | 30.39 |
| Aug 21, 2017 | 30.42 |
| Aug 18, 2017 | 30.45 |
| Aug 17, 2017 | 30.49 |
| Aug 16, 2017 | 30.53 |
| Aug 15, 2017 | 30.57 |
| Aug 14, 2017 | 30.61 |
| Aug 11, 2017 | 30.65 |
| Aug 10, 2017 | 30.68 |
| Aug 9, 2017 | 30.72 |
| Aug 8, 2017 | 30.76 |
| Aug 7, 2017 | 30.80 |
| Aug 4, 2017 | 30.83 |
| Aug 3, 2017 | 30.86 |
| Aug 2, 2017 | 30.89 |
| Aug 1, 2017 | 30.90 |
| Jul 31, 2017 | 30.92 |
| Jul 28, 2017 | 30.93 |
| Jul 27, 2017 | 30.95 |
| Jul 26, 2017 | 30.97 |
| Jul 25, 2017 | 30.99 |
| Jul 24, 2017 | 31.00 |
| Jul 21, 2017 | 31.00 |
| Jul 20, 2017 | 31.02 |
| Jul 19, 2017 | 31.19 |
| Jul 18, 2017 | 31.37 |
| Jul 17, 2017 | 31.55 |
| Jul 14, 2017 | 31.73 |
| Jul 13, 2017 | 31.91 |
| Jul 12, 2017 | 32.10 |
| Jul 11, 2017 | 32.27 |
| Jul 10, 2017 | 32.45 |
| Jul 7, 2017 | 32.62 |
| Jul 6, 2017 | 32.80 |
| Jul 5, 2017 | 32.99 |
| Jul 3, 2017 | 33.17 |
| Jun 30, 2017 | 33.36 |
| Jun 29, 2017 | 33.54 |
| Jun 28, 2017 | 33.71 |
| Jun 27, 2017 | 33.89 |
| Jun 26, 2017 | 34.06 |
| Jun 23, 2017 | 34.23 |
| Jun 22, 2017 | 34.41 |
| Jun 21, 2017 | 34.59 |
| Jun 20, 2017 | 34.77 |
| Jun 19, 2017 | 34.96 |
| Jun 16, 2017 | 35.15 |
| Jun 15, 2017 | 35.34 |
| Jun 14, 2017 | 35.53 |
| Jun 13, 2017 | 35.70 |
| Jun 12, 2017 | 35.88 |
| Jun 9, 2017 | 36.05 |
| Jun 8, 2017 | 36.20 |
| Jun 7, 2017 | 36.36 |
| Jun 6, 2017 | 36.52 |
| Jun 5, 2017 | 36.68 |
| Jun 2, 2017 | 36.83 |
| Jun 1, 2017 | 37.00 |
| May 31, 2017 | 37.17 |
| May 30, 2017 | 37.34 |
| May 26, 2017 | 37.51 |
| May 25, 2017 | 37.68 |
| May 24, 2017 | 37.86 |
| May 23, 2017 | 38.05 |
| May 22, 2017 | 38.24 |
| May 19, 2017 | 38.43 |
| May 18, 2017 | 38.62 |
| May 17, 2017 | 38.81 |
| May 16, 2017 | 39.00 |
| May 15, 2017 | 39.19 |
| May 12, 2017 | 39.38 |
| May 11, 2017 | 39.57 |
| May 10, 2017 | 39.75 |
| May 9, 2017 | 39.93 |
| May 8, 2017 | 40.11 |
| May 5, 2017 | 40.28 |
| May 4, 2017 | 40.42 |
| May 3, 2017 | 40.55 |
| May 2, 2017 | 40.68 |
| May 1, 2017 | 40.81 |
| Apr 28, 2017 | 40.95 |
| Apr 27, 2017 | 41.07 |
| Apr 26, 2017 | 41.21 |
| Apr 25, 2017 | 41.33 |
| Apr 24, 2017 | 41.46 |
| Apr 21, 2017 | 41.60 |
| Apr 20, 2017 | 41.74 |
| Apr 19, 2017 | 41.88 |
| Apr 18, 2017 | 42.02 |
| Apr 17, 2017 | 42.16 |
| Apr 13, 2017 | 42.30 |
| Apr 12, 2017 | 42.44 |
| Apr 11, 2017 | 42.57 |
| Apr 10, 2017 | 42.71 |
| Apr 7, 2017 | 42.86 |
| Apr 6, 2017 | 42.99 |
| Apr 5, 2017 | 43.12 |
| Apr 4, 2017 | 43.25 |
| Apr 3, 2017 | 43.38 |
| Mar 31, 2017 | 43.50 |
| Mar 30, 2017 | 43.61 |
| Mar 29, 2017 | 43.73 |
| Mar 28, 2017 | 43.85 |
| Mar 27, 2017 | 43.98 |
| Mar 24, 2017 | 44.13 |
| Mar 23, 2017 | 44.27 |
| Mar 22, 2017 | 44.42 |
| Mar 21, 2017 | 44.57 |
| Mar 20, 2017 | 44.71 |
| Mar 17, 2017 | 44.86 |
| Mar 16, 2017 | 45.02 |
| Mar 15, 2017 | 45.17 |
| Mar 14, 2017 | 45.31 |
| Mar 13, 2017 | 45.46 |
| Mar 10, 2017 | 45.60 |
| Mar 9, 2017 | 45.74 |
| Mar 8, 2017 | 45.86 |
| Mar 7, 2017 | 46.00 |
| Mar 6, 2017 | 46.14 |
| Mar 3, 2017 | 46.27 |
| Mar 2, 2017 | 46.39 |
| Mar 1, 2017 | 46.52 |
| Feb 28, 2017 | 46.64 |
| Feb 27, 2017 | 46.77 |
| Feb 24, 2017 | 46.89 |
| Feb 23, 2017 | 47.01 |
| Feb 22, 2017 | 47.14 |
| Feb 21, 2017 | 47.26 |
| Feb 17, 2017 | 47.38 |
| Feb 16, 2017 | 47.50 |
| Feb 15, 2017 | 47.62 |
| Feb 14, 2017 | 47.75 |
| Feb 13, 2017 | 47.88 |
| Feb 10, 2017 | 48.02 |
| Feb 9, 2017 | 48.16 |
| Feb 8, 2017 | 48.30 |
| Feb 7, 2017 | 48.42 |
| Feb 6, 2017 | 48.55 |
| Feb 3, 2017 | 48.67 |
| Feb 2, 2017 | 48.79 |
| Feb 1, 2017 | 48.93 |
| Jan 31, 2017 | 49.06 |
| Jan 30, 2017 | 49.19 |
| Jan 27, 2017 | 49.32 |
| Jan 26, 2017 | 49.45 |
| Jan 25, 2017 | 49.57 |
| Jan 24, 2017 | 49.69 |
| Jan 23, 2017 | 49.81 |
| Jan 20, 2017 | 49.92 |
| Jan 19, 2017 | 50.03 |
| Jan 18, 2017 | 50.13 |
| Jan 17, 2017 | 50.24 |
| Jan 13, 2017 | 50.36 |
| Jan 12, 2017 | 50.47 |
| Jan 11, 2017 | 50.59 |
| Jan 10, 2017 | 50.70 |
| Jan 9, 2017 | 50.79 |
| Jan 6, 2017 | 50.90 |
| Jan 5, 2017 | 51.00 |
| Jan 4, 2017 | 51.11 |
| Jan 3, 2017 | 51.23 |
| Dec 30, 2016 | 51.35 |
| Dec 29, 2016 | 51.46 |
| Dec 28, 2016 | 51.57 |
| Dec 27, 2016 | 51.69 |
| Dec 23, 2016 | 51.80 |
| Dec 22, 2016 | 51.91 |
| Dec 21, 2016 | 52.03 |
| Dec 20, 2016 | 52.15 |
| Dec 19, 2016 | 52.25 |
| Dec 16, 2016 | 52.35 |
| Dec 15, 2016 | 52.44 |
| Dec 14, 2016 | 52.54 |
| Dec 13, 2016 | 52.61 |
| Dec 12, 2016 | 52.69 |
| Dec 9, 2016 | 52.76 |
| Dec 8, 2016 | 52.84 |
| Dec 7, 2016 | 52.91 |
| Dec 6, 2016 | 52.98 |
| Dec 5, 2016 | 53.05 |
| Dec 2, 2016 | 53.12 |
| Dec 1, 2016 | 53.19 |
| Nov 30, 2016 | 53.26 |
| Nov 29, 2016 | 53.34 |
| Nov 28, 2016 | 53.40 |
| Nov 25, 2016 | 53.47 |
| Nov 23, 2016 | 53.53 |
| Nov 22, 2016 | 53.60 |
| Nov 21, 2016 | 53.67 |
| Nov 18, 2016 | 53.75 |
| Nov 17, 2016 | 53.84 |
| Nov 16, 2016 | 53.94 |
| Nov 15, 2016 | 54.03 |
| Nov 14, 2016 | 54.12 |
| Nov 11, 2016 | 54.21 |
| Nov 10, 2016 | 54.31 |
| Nov 9, 2016 | 54.40 |
| Nov 8, 2016 | 54.50 |
| Nov 7, 2016 | 54.61 |
| Nov 4, 2016 | 54.70 |
| Nov 3, 2016 | 54.81 |
| Nov 2, 2016 | 54.91 |
| Nov 1, 2016 | 55.01 |
| Oct 31, 2016 | 55.11 |
| Oct 28, 2016 | 55.21 |
| Oct 27, 2016 | 55.31 |
| Oct 26, 2016 | 55.39 |
| Oct 25, 2016 | 55.49 |
| Oct 24, 2016 | 55.58 |
| Oct 21, 2016 | 55.67 |
| Oct 20, 2016 | 55.76 |
| Oct 19, 2016 | 55.87 |
| Oct 18, 2016 | 55.98 |
| Oct 17, 2016 | 56.10 |
| Oct 14, 2016 | 56.23 |
| Oct 13, 2016 | 56.37 |
| Oct 12, 2016 | 56.51 |
| Oct 11, 2016 | 56.64 |
| Oct 10, 2016 | 56.77 |
| Oct 7, 2016 | 56.91 |
| Oct 6, 2016 | 57.04 |
| Oct 5, 2016 | 57.17 |
| Oct 4, 2016 | 57.32 |
| Oct 3, 2016 | 57.45 |
| Sep 30, 2016 | 57.40 |
| Sep 29, 2016 | 57.34 |
| Sep 28, 2016 | 57.28 |
| Sep 27, 2016 | 57.24 |
| Sep 26, 2016 | 57.20 |
| Sep 23, 2016 | 57.16 |
| Sep 22, 2016 | 57.13 |
| Sep 21, 2016 | 57.10 |
| Sep 20, 2016 | 57.08 |
| Sep 19, 2016 | 57.05 |
| Sep 16, 2016 | 57.03 |
| Sep 15, 2016 | 57.00 |
| Sep 14, 2016 | 56.96 |
| Sep 13, 2016 | 56.93 |
| Sep 12, 2016 | 56.91 |
| Sep 9, 2016 | 56.88 |
| Sep 8, 2016 | 56.86 |
| Sep 7, 2016 | 56.83 |
| Sep 6, 2016 | 56.79 |
| Sep 2, 2016 | 56.76 |
| Sep 1, 2016 | 56.72 |
| Aug 31, 2016 | 56.68 |
| Aug 30, 2016 | 56.63 |
| Aug 29, 2016 | 56.59 |
| Aug 26, 2016 | 56.56 |
| Aug 25, 2016 | 56.56 |
| Aug 24, 2016 | 56.54 |
| Aug 23, 2016 | 56.53 |
| Aug 22, 2016 | 56.54 |
| Aug 19, 2016 | 56.54 |
| Aug 18, 2016 | 56.54 |
| Aug 17, 2016 | 56.54 |
| Aug 16, 2016 | 56.52 |
| Aug 15, 2016 | 56.50 |
| Aug 12, 2016 | 56.48 |
| Aug 11, 2016 | 56.46 |
| Aug 10, 2016 | 56.43 |
| Aug 9, 2016 | 56.42 |
| Aug 8, 2016 | 56.43 |
| Aug 5, 2016 | 56.38 |
| Aug 4, 2016 | 56.34 |
| Aug 3, 2016 | 56.32 |
| Aug 2, 2016 | 56.29 |
| Aug 1, 2016 | 56.26 |
| Jul 29, 2016 | 56.23 |
| Jul 28, 2016 | 56.20 |
| Jul 27, 2016 | 56.17 |
| Jul 26, 2016 | 56.15 |
| Jul 25, 2016 | 56.14 |
| Jul 22, 2016 | 56.13 |
| Jul 21, 2016 | 56.12 |
| Jul 20, 2016 | 56.10 |
| Jul 19, 2016 | 56.11 |
| Jul 18, 2016 | 56.13 |
| Jul 15, 2016 | 56.15 |
| Jul 14, 2016 | 56.17 |
| Jul 13, 2016 | 56.20 |
| Jul 12, 2016 | 56.25 |
| Jul 11, 2016 | 56.29 |
| Jul 8, 2016 | 56.34 |
| Jul 7, 2016 | 56.38 |
| Jul 6, 2016 | 56.44 |
| Jul 5, 2016 | 56.51 |
| Jul 1, 2016 | 56.58 |
| Jun 30, 2016 | 56.65 |
| Jun 29, 2016 | 56.72 |
| Jun 28, 2016 | 56.79 |
| Jun 27, 2016 | 56.86 |
| Jun 24, 2016 | 56.95 |
| Jun 23, 2016 | 57.03 |
| Jun 22, 2016 | 57.10 |
| Jun 21, 2016 | 57.19 |
| Jun 20, 2016 | 57.28 |
| Jun 17, 2016 | 57.36 |
| Jun 16, 2016 | 57.45 |
| Jun 15, 2016 | 57.57 |
| Jun 14, 2016 | 57.69 |
| Jun 13, 2016 | 57.82 |
| Jun 10, 2016 | 57.96 |
| Jun 9, 2016 | 58.07 |
| Jun 8, 2016 | 58.18 |
| Jun 7, 2016 | 58.30 |
| Jun 6, 2016 | 58.42 |
| Jun 3, 2016 | 58.55 |
| Jun 2, 2016 | 58.69 |
| Jun 1, 2016 | 58.82 |
| May 31, 2016 | 58.93 |
| May 27, 2016 | 59.05 |
| May 26, 2016 | 59.18 |
| May 25, 2016 | 59.32 |
| May 24, 2016 | 59.48 |
| May 23, 2016 | 59.63 |
| May 20, 2016 | 59.80 |
| May 19, 2016 | 59.97 |
| May 18, 2016 | 60.14 |
| May 17, 2016 | 60.31 |
| May 16, 2016 | 60.46 |
| May 13, 2016 | 60.61 |
| May 12, 2016 | 60.75 |
| May 11, 2016 | 60.88 |
| May 10, 2016 | 61.06 |
| May 9, 2016 | 61.24 |
| May 6, 2016 | 61.42 |
| May 5, 2016 | 61.60 |
| May 4, 2016 | 61.77 |
| May 3, 2016 | 61.95 |
| May 2, 2016 | 62.15 |
| Apr 29, 2016 | 62.34 |
| Apr 28, 2016 | 62.51 |
| Apr 27, 2016 | 62.67 |
| Apr 26, 2016 | 62.82 |
| Apr 25, 2016 | 62.98 |
| Apr 22, 2016 | 63.14 |
| Apr 21, 2016 | 63.31 |
| Apr 20, 2016 | 63.48 |
| Apr 19, 2016 | 63.65 |
| Apr 18, 2016 | 63.81 |
| Apr 15, 2016 | 63.97 |
| Apr 14, 2016 | 64.12 |
| Apr 13, 2016 | 64.28 |
| Apr 12, 2016 | 64.45 |
| Apr 11, 2016 | 64.62 |
| Apr 8, 2016 | 64.80 |
| Apr 7, 2016 | 64.97 |
| Apr 6, 2016 | 65.15 |
| Apr 5, 2016 | 65.32 |
| Apr 4, 2016 | 65.49 |
| Apr 1, 2016 | 65.66 |
| Mar 31, 2016 | 65.82 |
| Mar 30, 2016 | 65.97 |
| Mar 29, 2016 | 66.13 |
| Mar 28, 2016 | 66.30 |
| Mar 24, 2016 | 66.48 |
| Mar 23, 2016 | 66.66 |
| Mar 22, 2016 | 66.83 |
| Mar 21, 2016 | 67.00 |
| Mar 18, 2016 | 67.15 |
| Mar 17, 2016 | 67.31 |
| Mar 16, 2016 | 67.45 |
| Mar 15, 2016 | 67.60 |
| Mar 14, 2016 | 67.75 |
| Mar 11, 2016 | 67.89 |
| Mar 10, 2016 | 68.02 |
| Mar 9, 2016 | 68.13 |
| Mar 8, 2016 | 68.25 |
| Mar 7, 2016 | 68.38 |
| Mar 4, 2016 | 68.51 |
| Mar 3, 2016 | 68.65 |
| Mar 2, 2016 | 68.80 |
| Mar 1, 2016 | 68.96 |
| Feb 29, 2016 | 69.13 |
| Feb 26, 2016 | 69.29 |
| Feb 25, 2016 | 69.46 |
| Feb 24, 2016 | 69.62 |
| Feb 23, 2016 | 69.79 |
| Feb 22, 2016 | 69.95 |
| Feb 19, 2016 | 70.10 |
| Feb 18, 2016 | 70.26 |
| Feb 17, 2016 | 70.43 |
| Feb 16, 2016 | 70.61 |
| Feb 12, 2016 | 70.79 |
| Feb 11, 2016 | 70.97 |
| Feb 10, 2016 | 71.16 |
| Feb 9, 2016 | 71.35 |
| Feb 8, 2016 | 71.54 |
| Feb 5, 2016 | 71.72 |
| Feb 4, 2016 | 71.89 |
| Feb 3, 2016 | 72.06 |
| Feb 2, 2016 | 72.24 |
| Feb 1, 2016 | 72.42 |
| Jan 29, 2016 | 72.59 |
| Jan 28, 2016 | 72.77 |
| Jan 27, 2016 | 72.96 |
| Jan 26, 2016 | 73.13 |
| Jan 25, 2016 | 73.30 |
| Jan 22, 2016 | 73.48 |
| Jan 21, 2016 | 73.65 |
| Jan 20, 2016 | 73.83 |
| Jan 19, 2016 | 73.99 |
| Jan 15, 2016 | 74.15 |
| Jan 14, 2016 | 74.36 |
| Jan 13, 2016 | 74.58 |
| Jan 12, 2016 | 74.80 |
| Jan 11, 2016 | 75.00 |
| Jan 8, 2016 | 75.19 |
| Jan 7, 2016 | 75.38 |
| Jan 6, 2016 | 75.59 |
| Jan 5, 2016 | 75.78 |
| Jan 4, 2016 | 75.98 |
| Dec 31, 2015 | 76.16 |
| Dec 30, 2015 | 76.34 |
| Dec 29, 2015 | 76.51 |
| Dec 28, 2015 | 76.68 |
| Dec 24, 2015 | 76.85 |
| Dec 23, 2015 | 77.01 |
| Dec 22, 2015 | 77.18 |
| Dec 21, 2015 | 77.35 |
| Dec 18, 2015 | 77.53 |
| Dec 17, 2015 | 77.70 |
| Dec 16, 2015 | 77.87 |
| Dec 15, 2015 | 78.06 |
| Dec 14, 2015 | 78.24 |
| Dec 11, 2015 | 78.42 |
| Dec 10, 2015 | 78.58 |
| Dec 9, 2015 | 78.75 |
| Dec 8, 2015 | 78.91 |
| Dec 7, 2015 | 79.07 |
| Dec 4, 2015 | 79.23 |
| Dec 3, 2015 | 79.38 |
| Dec 2, 2015 | 79.53 |
| Dec 1, 2015 | 79.67 |
| Nov 30, 2015 | 79.80 |
| Nov 27, 2015 | 79.94 |
| Nov 25, 2015 | 80.07 |
| Nov 24, 2015 | 80.20 |
| Nov 23, 2015 | 80.34 |
| Nov 20, 2015 | 80.50 |
| Nov 19, 2015 | 80.68 |
| Nov 18, 2015 | 80.87 |
| Nov 17, 2015 | 81.05 |
| Nov 16, 2015 | 81.25 |
| Nov 13, 2015 | 81.42 |
| Nov 12, 2015 | 81.59 |
| Nov 11, 2015 | 81.77 |
| Nov 10, 2015 | 81.93 |
| Nov 9, 2015 | 82.10 |
| Nov 6, 2015 | 82.29 |
| Nov 5, 2015 | 82.48 |
| Nov 4, 2015 | 82.64 |
| Nov 3, 2015 | 82.81 |
| Nov 2, 2015 | 82.98 |
| Oct 30, 2015 | 83.13 |
| Oct 29, 2015 | 83.30 |
| Oct 28, 2015 | 83.47 |
| Oct 27, 2015 | 83.63 |
| Oct 26, 2015 | 83.80 |
| Oct 23, 2015 | 83.97 |
| Oct 22, 2015 | 84.12 |
| Oct 21, 2015 | 84.25 |
| Oct 20, 2015 | 84.43 |
| Oct 19, 2015 | 84.59 |
| Oct 16, 2015 | 84.75 |
| Oct 15, 2015 | 84.89 |
| Oct 14, 2015 | 85.02 |
| Oct 13, 2015 | 85.14 |
| Oct 12, 2015 | 85.28 |
| Oct 9, 2015 | 85.40 |
| Oct 8, 2015 | 85.53 |
| Oct 7, 2015 | 85.66 |
| Oct 6, 2015 | 85.80 |
| Oct 5, 2015 | 85.94 |
| Oct 2, 2015 | 86.11 |
| Oct 1, 2015 | 86.27 |
| Sep 30, 2015 | 86.41 |
| Sep 29, 2015 | 86.54 |
| Sep 28, 2015 | 86.67 |
| Sep 25, 2015 | 86.79 |
| Sep 24, 2015 | 86.90 |
| Sep 23, 2015 | 87.00 |
| Sep 22, 2015 | 87.10 |
| Sep 21, 2015 | 87.20 |
| Sep 18, 2015 | 87.27 |
| Sep 17, 2015 | 87.34 |
| Sep 16, 2015 | 87.42 |
| Sep 15, 2015 | 87.49 |
| Sep 14, 2015 | 87.56 |
| Sep 11, 2015 | 87.63 |
| Sep 10, 2015 | 87.69 |
| Sep 9, 2015 | 87.75 |
| Sep 8, 2015 | 87.82 |
| Sep 4, 2015 | 87.89 |
| Sep 3, 2015 | 87.96 |
| Sep 2, 2015 | 88.03 |
| Sep 1, 2015 | 88.10 |
| Aug 31, 2015 | 88.18 |
| Aug 28, 2015 | 88.25 |
| Aug 27, 2015 | 88.32 |
| Aug 26, 2015 | 88.37 |
| Aug 25, 2015 | 88.40 |
| Aug 24, 2015 | 88.46 |
| Aug 21, 2015 | 88.50 |
| Aug 20, 2015 | 88.53 |
| Aug 19, 2015 | 88.55 |
| Aug 18, 2015 | 88.57 |
| Aug 17, 2015 | 88.59 |
| Aug 14, 2015 | 88.59 |
| Aug 13, 2015 | 88.60 |
| Aug 12, 2015 | 88.61 |
| Aug 11, 2015 | 88.60 |
| Aug 10, 2015 | 88.58 |
| Aug 7, 2015 | 88.57 |
| Aug 6, 2015 | 88.59 |
| Aug 5, 2015 | 88.60 |
| Aug 4, 2015 | 88.58 |
| Aug 3, 2015 | 88.57 |
| Jul 31, 2015 | 88.56 |
| Jul 30, 2015 | 88.55 |
| Jul 29, 2015 | 88.56 |
| Jul 28, 2015 | 88.59 |
| Jul 27, 2015 | 88.61 |
| Jul 24, 2015 | 88.59 |
| Jul 23, 2015 | 88.56 |
| Jul 22, 2015 | 88.54 |
| Jul 21, 2015 | 88.54 |
| Jul 20, 2015 | 88.53 |
| Jul 17, 2015 | 88.52 |
| Jul 16, 2015 | 88.51 |
| Jul 15, 2015 | 88.50 |
| Jul 14, 2015 | 88.51 |
| Jul 13, 2015 | 88.54 |
| Jul 10, 2015 | 88.56 |
| Jul 9, 2015 | 88.59 |
| Jul 8, 2015 | 88.63 |
| Jul 7, 2015 | 88.68 |
| Jul 6, 2015 | 88.73 |
| Jul 2, 2015 | 88.78 |
| Jul 1, 2015 | 88.83 |
| Jun 30, 2015 | 88.88 |
| Jun 29, 2015 | 88.95 |
| Jun 26, 2015 | 89.02 |
| Jun 25, 2015 | 89.09 |
| Jun 24, 2015 | 89.15 |
| Jun 23, 2015 | 89.23 |
| Jun 22, 2015 | 89.31 |
| Jun 19, 2015 | 89.41 |
| Jun 18, 2015 | 89.50 |
| Jun 17, 2015 | 89.60 |
| Jun 16, 2015 | 89.69 |
| Jun 15, 2015 | 89.77 |
| Jun 12, 2015 | 89.85 |
| Jun 11, 2015 | 89.93 |
| Jun 10, 2015 | 89.98 |
| Jun 9, 2015 | 90.04 |
| Jun 8, 2015 | 90.10 |
| Jun 5, 2015 | 90.18 |
| Jun 4, 2015 | 90.26 |
| Jun 3, 2015 | 90.33 |
| Jun 2, 2015 | 90.41 |
| Jun 1, 2015 | 90.50 |
| May 29, 2015 | 90.60 |
| May 28, 2015 | 90.68 |
| May 27, 2015 | 90.79 |
| May 26, 2015 | 90.90 |
| May 22, 2015 | 91.03 |
| May 21, 2015 | 91.18 |
| May 20, 2015 | 91.34 |
| May 19, 2015 | 91.51 |
| May 18, 2015 | 91.68 |
| May 15, 2015 | 91.85 |
| May 14, 2015 | 92.03 |
| May 13, 2015 | 92.20 |
| May 12, 2015 | 92.37 |
| May 11, 2015 | 92.53 |
| May 8, 2015 | 92.71 |
| May 7, 2015 | 92.88 |
| May 6, 2015 | 93.06 |
| May 5, 2015 | 93.26 |
| May 4, 2015 | 93.44 |
| May 1, 2015 | 93.60 |
| Apr 30, 2015 | 93.76 |
| Apr 29, 2015 | 93.92 |
| Apr 28, 2015 | 94.08 |
| Apr 27, 2015 | 94.24 |
| Apr 24, 2015 | 94.40 |
| Apr 23, 2015 | 94.54 |
| Apr 22, 2015 | 94.69 |
| Apr 21, 2015 | 94.85 |
| Apr 20, 2015 | 95.01 |
| Apr 17, 2015 | 95.16 |
| Apr 16, 2015 | 95.31 |
| Apr 15, 2015 | 95.44 |
| Apr 14, 2015 | 95.58 |
| Apr 13, 2015 | 95.72 |
| Apr 10, 2015 | 95.85 |
| Apr 9, 2015 | 95.98 |
| Apr 8, 2015 | 96.11 |
| Apr 7, 2015 | 96.25 |
| Apr 6, 2015 | 96.40 |
| Apr 2, 2015 | 96.55 |
| Apr 1, 2015 | 96.70 |
| Mar 31, 2015 | 96.81 |
| Mar 30, 2015 | 96.91 |
| Mar 27, 2015 | 97.01 |
| Mar 26, 2015 | 97.12 |
| Mar 25, 2015 | 97.24 |
| Mar 24, 2015 | 97.37 |
| Mar 23, 2015 | 97.49 |
| Mar 20, 2015 | 97.61 |
| Mar 19, 2015 | 97.71 |
| Mar 18, 2015 | 97.83 |
| Mar 17, 2015 | 97.96 |
| Mar 16, 2015 | 98.09 |
| Mar 13, 2015 | 98.22 |
| Mar 12, 2015 | 98.36 |
| Mar 11, 2015 | 98.49 |
| Mar 10, 2015 | 98.61 |
| Mar 9, 2015 | 98.73 |
| Mar 6, 2015 | 98.86 |
| Mar 5, 2015 | 98.99 |
| Mar 4, 2015 | 99.14 |
| Mar 3, 2015 | 99.27 |
| Mar 2, 2015 | 99.40 |
| Feb 27, 2015 | 99.53 |
| Feb 26, 2015 | 99.69 |
| Feb 25, 2015 | 99.83 |
| Feb 24, 2015 | 99.97 |
| Feb 23, 2015 | 100.10 |
| Feb 20, 2015 | 100.24 |
| Feb 19, 2015 | 100.40 |
| Feb 18, 2015 | 100.55 |
| Feb 17, 2015 | 100.71 |
| Feb 13, 2015 | 100.90 |
| Feb 12, 2015 | 101.08 |
| Feb 11, 2015 | 101.26 |
| Feb 10, 2015 | 101.45 |
| Feb 9, 2015 | 101.58 |
| Feb 6, 2015 | 101.70 |
| Feb 5, 2015 | 101.81 |
| Feb 4, 2015 | 101.92 |
| Feb 3, 2015 | 102.03 |
| Feb 2, 2015 | 102.12 |
| Jan 30, 2015 | 102.23 |
| Jan 29, 2015 | 102.35 |
| Jan 28, 2015 | 102.46 |
| Jan 27, 2015 | 102.57 |
| Jan 26, 2015 | 102.67 |
| Jan 23, 2015 | 102.78 |
| Jan 22, 2015 | 102.89 |
| Jan 21, 2015 | 103.03 |
| Jan 20, 2015 | 103.17 |
| Jan 16, 2015 | 103.32 |
| Jan 15, 2015 | 103.48 |
| Jan 14, 2015 | 103.65 |
| Jan 13, 2015 | 103.80 |
| Jan 12, 2015 | 103.93 |
| Jan 9, 2015 | 104.05 |
| Jan 8, 2015 | 104.17 |
| Jan 7, 2015 | 104.33 |
| Jan 6, 2015 | 104.49 |
| Jan 5, 2015 | 104.68 |
| Jan 2, 2015 | 104.89 |
| Dec 31, 2014 | 105.10 |
| Dec 30, 2014 | 105.35 |
| Dec 29, 2014 | 105.61 |
| Dec 26, 2014 | 105.87 |
| Dec 24, 2014 | 106.14 |
| Dec 23, 2014 | 106.40 |
| Dec 22, 2014 | 106.66 |
| Dec 19, 2014 | 106.92 |
| Dec 18, 2014 | 107.18 |
| Dec 17, 2014 | 107.42 |
| Dec 16, 2014 | 107.65 |
| Dec 15, 2014 | 107.89 |
| Dec 12, 2014 | 108.13 |
| Dec 11, 2014 | 108.38 |
| Dec 10, 2014 | 108.62 |
| Dec 9, 2014 | 108.87 |
| Dec 8, 2014 | 109.11 |
| Dec 5, 2014 | 109.36 |
| Dec 4, 2014 | 109.59 |
| Dec 3, 2014 | 109.84 |
| Dec 2, 2014 | 110.09 |
| Dec 1, 2014 | 110.35 |
| Nov 28, 2014 | 110.59 |
| Nov 26, 2014 | 110.82 |
| Nov 25, 2014 | 111.04 |
| Nov 24, 2014 | 111.26 |
| Nov 21, 2014 | 111.48 |
| Nov 20, 2014 | 111.69 |
| Nov 19, 2014 | 111.90 |
| Nov 18, 2014 | 112.11 |
| Nov 17, 2014 | 112.30 |
| Nov 14, 2014 | 112.51 |
| Nov 13, 2014 | 112.73 |
| Nov 12, 2014 | 112.94 |
| Nov 11, 2014 | 113.13 |
| Nov 10, 2014 | 113.30 |
| Nov 7, 2014 | 113.49 |
| Nov 6, 2014 | 113.69 |
| Nov 5, 2014 | 113.91 |
| Nov 4, 2014 | 114.15 |
| Nov 3, 2014 | 114.39 |
| Oct 31, 2014 | 114.66 |
| Oct 30, 2014 | 114.92 |
| Oct 29, 2014 | 115.17 |
| Oct 28, 2014 | 115.43 |
| Oct 27, 2014 | 115.69 |
| Oct 24, 2014 | 115.96 |
| Oct 23, 2014 | 116.23 |
| Oct 22, 2014 | 116.48 |
| Oct 21, 2014 | 116.70 |
| Oct 20, 2014 | 116.89 |
| Oct 17, 2014 | 117.06 |
| Oct 16, 2014 | 117.24 |
| Oct 15, 2014 | 117.43 |
| Oct 14, 2014 | 117.61 |
| Oct 13, 2014 | 117.80 |
| Oct 10, 2014 | 117.98 |
| Oct 9, 2014 | 118.14 |
| Oct 8, 2014 | 118.31 |
| Oct 7, 2014 | 118.47 |
| Oct 6, 2014 | 118.63 |
| Oct 3, 2014 | 118.78 |
| Oct 2, 2014 | 118.90 |
| Oct 1, 2014 | 119.03 |
| Sep 30, 2014 | 119.15 |
| Sep 29, 2014 | 119.27 |
| Sep 26, 2014 | 119.36 |
| Sep 25, 2014 | 119.48 |
| Sep 24, 2014 | 119.60 |
| Sep 23, 2014 | 119.72 |
| Sep 22, 2014 | 119.85 |
| Sep 19, 2014 | 119.96 |
| Sep 18, 2014 | 120.08 |
| Sep 17, 2014 | 120.21 |
| Sep 16, 2014 | 120.35 |
| Sep 15, 2014 | 120.47 |
| Sep 12, 2014 | 120.59 |
| Sep 11, 2014 | 120.69 |
| Sep 10, 2014 | 120.80 |
| Sep 9, 2014 | 120.89 |
| Sep 8, 2014 | 120.98 |
| Sep 5, 2014 | 121.06 |
| Sep 4, 2014 | 121.13 |
| Sep 3, 2014 | 121.22 |
| Sep 2, 2014 | 121.31 |
| Aug 29, 2014 | 121.39 |
| Aug 28, 2014 | 121.47 |
| Aug 27, 2014 | 121.57 |
| Aug 26, 2014 | 121.67 |
| Aug 25, 2014 | 121.77 |
| Aug 22, 2014 | 121.89 |
| Aug 21, 2014 | 122.01 |
| Aug 20, 2014 | 122.12 |
| Aug 19, 2014 | 122.23 |
| Aug 18, 2014 | 122.32 |
| Aug 15, 2014 | 122.41 |
| Aug 14, 2014 | 122.50 |
| Aug 13, 2014 | 122.59 |
| Aug 12, 2014 | 122.67 |
| Aug 11, 2014 | 122.75 |
| Aug 8, 2014 | 122.82 |
| Aug 7, 2014 | 122.88 |
| Aug 6, 2014 | 122.93 |
| Aug 5, 2014 | 122.96 |
| Aug 4, 2014 | 122.98 |
| Aug 1, 2014 | 122.96 |
| Jul 31, 2014 | 122.95 |
| Jul 30, 2014 | 122.93 |
| Jul 29, 2014 | 122.90 |
| Jul 28, 2014 | 122.85 |
| Jul 25, 2014 | 122.81 |
| Jul 24, 2014 | 122.78 |
| Jul 23, 2014 | 122.77 |
| Jul 22, 2014 | 122.76 |
| Jul 21, 2014 | 122.75 |
| Jul 18, 2014 | 122.73 |
| Jul 17, 2014 | 122.71 |
| Jul 16, 2014 | 122.68 |
| Jul 15, 2014 | 122.65 |
| Jul 14, 2014 | 122.60 |
| Jul 11, 2014 | 122.56 |
| Jul 10, 2014 | 122.51 |
| Jul 9, 2014 | 122.45 |
| Jul 8, 2014 | 122.40 |
| Jul 7, 2014 | 122.32 |
| Jul 3, 2014 | 122.23 |
| Jul 2, 2014 | 122.14 |
| Jul 1, 2014 | 122.05 |
| Jun 30, 2014 | 121.97 |
| Jun 27, 2014 | 121.88 |
| Jun 26, 2014 | 121.79 |
| Jun 25, 2014 | 121.71 |
| Jun 24, 2014 | 121.64 |
| Jun 23, 2014 | 121.55 |
| Jun 20, 2014 | 121.46 |
| Jun 19, 2014 | 121.35 |
| Jun 18, 2014 | 121.24 |
| Jun 17, 2014 | 121.13 |
| Jun 16, 2014 | 121.03 |
| Jun 13, 2014 | 120.92 |
| Jun 12, 2014 | 120.82 |
| Jun 11, 2014 | 120.73 |
| Jun 10, 2014 | 120.64 |
| Jun 9, 2014 | 120.55 |
| Jun 6, 2014 | 120.46 |
| Jun 5, 2014 | 120.37 |
| Jun 4, 2014 | 120.28 |
| Jun 3, 2014 | 120.19 |
| Jun 2, 2014 | 120.10 |
| May 30, 2014 | 120.01 |
| May 29, 2014 | 119.92 |
| May 28, 2014 | 119.83 |
| May 27, 2014 | 119.75 |
| May 23, 2014 | 119.68 |
| May 22, 2014 | 119.61 |
| May 21, 2014 | 119.54 |
| May 20, 2014 | 119.46 |
| May 19, 2014 | 119.37 |
| May 16, 2014 | 119.26 |
| May 15, 2014 | 119.15 |
| May 14, 2014 | 119.05 |
| May 13, 2014 | 118.96 |
| May 12, 2014 | 118.85 |
| May 9, 2014 | 118.75 |
| May 8, 2014 | 118.66 |
| May 7, 2014 | 118.58 |
| May 6, 2014 | 118.48 |
| May 5, 2014 | 118.34 |
| May 2, 2014 | 118.20 |
| May 1, 2014 | 118.07 |
| Apr 30, 2014 | 117.91 |
| Apr 29, 2014 | 117.75 |
| Apr 28, 2014 | 117.56 |
| Apr 25, 2014 | 117.36 |
| Apr 24, 2014 | 117.20 |
| Apr 23, 2014 | 117.04 |
| Apr 22, 2014 | 116.88 |
| Apr 21, 2014 | 116.72 |
| Apr 17, 2014 | 116.55 |
| Apr 16, 2014 | 116.39 |
| Apr 15, 2014 | 116.23 |
| Apr 14, 2014 | 116.07 |
| Apr 11, 2014 | 115.92 |
| Apr 10, 2014 | 115.75 |
| Apr 9, 2014 | 115.58 |
| Apr 8, 2014 | 115.39 |
| Apr 7, 2014 | 115.21 |
| Apr 4, 2014 | 115.02 |
| Apr 3, 2014 | 114.84 |
| Apr 2, 2014 | 114.65 |
| Apr 1, 2014 | 114.44 |
| Mar 31, 2014 | 114.25 |
| Mar 28, 2014 | 114.07 |
| Mar 27, 2014 | 113.91 |
| Mar 26, 2014 | 113.76 |
| Mar 25, 2014 | 113.61 |
| Mar 24, 2014 | 113.43 |
| Mar 21, 2014 | 113.25 |
| Mar 20, 2014 | 113.04 |
| Mar 19, 2014 | 112.81 |
| Mar 18, 2014 | 112.57 |
| Mar 17, 2014 | 112.32 |
| Mar 14, 2014 | 112.08 |
| Mar 13, 2014 | 111.83 |
| Mar 12, 2014 | 111.58 |
| Mar 11, 2014 | 111.33 |
| Mar 10, 2014 | 111.06 |
| Mar 7, 2014 | 110.78 |
| Mar 6, 2014 | 110.51 |
| Mar 5, 2014 | 110.25 |
| Mar 4, 2014 | 109.98 |
| Mar 3, 2014 | 109.70 |
| Feb 28, 2014 | 109.45 |
| Feb 27, 2014 | 109.19 |
| Feb 26, 2014 | 108.94 |
| Feb 25, 2014 | 108.68 |
| Feb 24, 2014 | 108.42 |
| Feb 21, 2014 | 108.15 |
| Feb 20, 2014 | 107.90 |
| Feb 19, 2014 | 107.64 |
| Feb 18, 2014 | 107.39 |
| Feb 14, 2014 | 107.12 |
| Feb 13, 2014 | 106.84 |
| Feb 12, 2014 | 106.59 |
| Feb 11, 2014 | 106.35 |
| Feb 10, 2014 | 106.10 |
| Feb 7, 2014 | 105.86 |
| Feb 6, 2014 | 105.61 |
| Feb 5, 2014 | 105.37 |
| Feb 4, 2014 | 105.14 |
| Feb 3, 2014 | 104.91 |
| Jan 31, 2014 | 104.68 |
| Jan 30, 2014 | 104.44 |
| Jan 29, 2014 | 104.19 |
| Jan 28, 2014 | 103.95 |
| Jan 27, 2014 | 103.75 |
| Jan 24, 2014 | 103.53 |
| Jan 23, 2014 | 103.29 |
| Jan 22, 2014 | 103.03 |
| Jan 21, 2014 | 102.77 |
| Jan 17, 2014 | 102.49 |
| Jan 16, 2014 | 102.20 |
| Jan 15, 2014 | 101.90 |
| Jan 14, 2014 | 101.62 |
| Jan 13, 2014 | 101.36 |
| Jan 10, 2014 | 101.10 |
| Jan 9, 2014 | 100.84 |
| Jan 8, 2014 | 100.58 |
| Jan 7, 2014 | 100.35 |
| Jan 6, 2014 | 100.12 |
| Jan 3, 2014 | 99.90 |
| Jan 2, 2014 | 99.71 |
| Dec 31, 2013 | 99.51 |
| Dec 30, 2013 | 99.33 |
| Dec 27, 2013 | 99.16 |
| Dec 26, 2013 | 98.99 |
| Dec 24, 2013 | 98.82 |
| Dec 23, 2013 | 98.66 |
| Dec 20, 2013 | 98.51 |
| Dec 19, 2013 | 98.38 |
| Dec 18, 2013 | 98.25 |
| Dec 17, 2013 | 98.10 |
| Dec 16, 2013 | 97.95 |
| Dec 13, 2013 | 97.80 |
| Dec 12, 2013 | 97.65 |
| Dec 11, 2013 | 97.50 |
| Dec 10, 2013 | 97.37 |
| Dec 9, 2013 | 97.20 |
| Dec 6, 2013 | 97.03 |
| Dec 5, 2013 | 96.85 |
| Dec 4, 2013 | 96.67 |
| Dec 3, 2013 | 96.49 |
| Dec 2, 2013 | 96.29 |
| Nov 29, 2013 | 96.08 |
| Nov 27, 2013 | 95.85 |
| Nov 26, 2013 | 95.62 |
| Nov 25, 2013 | 95.40 |
| Nov 22, 2013 | 95.19 |
| Nov 21, 2013 | 94.97 |
| Nov 20, 2013 | 94.75 |
| Nov 19, 2013 | 94.54 |
| Nov 18, 2013 | 94.33 |
| Nov 15, 2013 | 94.12 |
| Nov 14, 2013 | 93.89 |
| Nov 13, 2013 | 93.66 |
| Nov 12, 2013 | 93.43 |
| Nov 11, 2013 | 93.19 |
| Nov 8, 2013 | 92.96 |
| Nov 7, 2013 | 92.71 |
| Nov 6, 2013 | 92.48 |
| Nov 5, 2013 | 92.25 |
| Nov 4, 2013 | 92.02 |
| Nov 1, 2013 | 91.79 |
| Oct 31, 2013 | 91.55 |
| Oct 30, 2013 | 91.29 |
| Oct 29, 2013 | 91.04 |
| Oct 28, 2013 | 90.79 |
| Oct 25, 2013 | 90.55 |
| Oct 24, 2013 | 90.31 |
| Oct 23, 2013 | 90.07 |
| Oct 22, 2013 | 89.84 |
| Oct 21, 2013 | 89.62 |
| Oct 18, 2013 | 89.39 |
| Oct 17, 2013 | 89.17 |
| Oct 16, 2013 | 88.96 |
| Oct 15, 2013 | 88.76 |
| Oct 14, 2013 | 88.56 |
| Oct 11, 2013 | 88.35 |
| Oct 10, 2013 | 88.16 |
| Oct 9, 2013 | 87.99 |
| Oct 8, 2013 | 87.82 |
| Oct 7, 2013 | 87.64 |
| Oct 4, 2013 | 87.44 |
| Oct 3, 2013 | 87.24 |
| Oct 2, 2013 | 87.05 |
| Oct 1, 2013 | 86.86 |
| Sep 30, 2013 | 86.68 |
| Sep 27, 2013 | 86.52 |
| Sep 26, 2013 | 86.36 |
| Sep 25, 2013 | 86.20 |
| Sep 24, 2013 | 86.05 |
| Sep 23, 2013 | 85.90 |
| Sep 20, 2013 | 85.76 |
| Sep 19, 2013 | 85.62 |
| Sep 18, 2013 | 85.48 |
| Sep 17, 2013 | 85.34 |
| Sep 16, 2013 | 85.20 |
| Sep 13, 2013 | 85.06 |
| Sep 12, 2013 | 84.91 |
| Sep 11, 2013 | 84.77 |
| Sep 10, 2013 | 84.63 |
| Sep 9, 2013 | 84.49 |
| Sep 6, 2013 | 84.34 |
| Sep 5, 2013 | 84.21 |
| Sep 4, 2013 | 84.08 |
| Sep 3, 2013 | 83.95 |
| Aug 30, 2013 | 83.82 |
| Aug 29, 2013 | 83.70 |
| Aug 28, 2013 | 83.56 |
| Aug 27, 2013 | 83.43 |
| Aug 26, 2013 | 83.30 |
| Aug 23, 2013 | 83.16 |
| Aug 22, 2013 | 83.02 |
| Aug 21, 2013 | 82.88 |
| Aug 20, 2013 | 82.74 |
| Aug 19, 2013 | 82.59 |
| Aug 16, 2013 | 82.45 |
| Aug 15, 2013 | 82.30 |
| Aug 14, 2013 | 82.16 |
| Aug 13, 2013 | 82.01 |
| Aug 12, 2013 | 81.85 |
| Aug 9, 2013 | 81.69 |
| Aug 8, 2013 | 81.52 |
| Aug 7, 2013 | 81.36 |
| Aug 6, 2013 | 81.19 |
| Aug 5, 2013 | 81.01 |
| Aug 2, 2013 | 80.84 |
| Aug 1, 2013 | 80.68 |
| Jul 31, 2013 | 80.53 |
| Jul 30, 2013 | 80.39 |
| Jul 29, 2013 | 80.25 |
| Jul 26, 2013 | 80.11 |
| Jul 25, 2013 | 79.97 |
| Jul 24, 2013 | 79.82 |
| Jul 23, 2013 | 79.68 |
| Jul 22, 2013 | 79.52 |
| Jul 19, 2013 | 79.38 |
| Jul 18, 2013 | 79.24 |
| Jul 17, 2013 | 79.09 |
| Jul 16, 2013 | 78.93 |
| Jul 15, 2013 | 78.79 |
| Jul 12, 2013 | 78.65 |
| Jul 11, 2013 | 78.53 |
| Jul 10, 2013 | 78.42 |
| Jul 9, 2013 | 78.32 |
| Jul 8, 2013 | 78.22 |
| Jul 5, 2013 | 78.12 |
| Jul 3, 2013 | 78.02 |
| Jul 2, 2013 | 77.91 |
| Jul 1, 2013 | 77.82 |
| Jun 28, 2013 | 77.71 |
| Jun 27, 2013 | 77.60 |
| Jun 26, 2013 | 77.49 |
| Jun 25, 2013 | 77.37 |
| Jun 24, 2013 | 77.26 |
| Jun 21, 2013 | 77.15 |
| Jun 20, 2013 | 77.03 |
| Jun 19, 2013 | 76.92 |
| Jun 18, 2013 | 76.80 |
| Jun 17, 2013 | 76.68 |
| Jun 14, 2013 | 76.57 |
| Jun 13, 2013 | 76.45 |
| Jun 12, 2013 | 76.34 |
| Jun 11, 2013 | 76.22 |
| Jun 10, 2013 | 76.10 |
| Jun 7, 2013 | 75.98 |
| Jun 6, 2013 | 75.86 |
| Jun 5, 2013 | 75.74 |
| Jun 4, 2013 | 75.62 |
| Jun 3, 2013 | 75.49 |
| May 31, 2013 | 75.37 |
| May 30, 2013 | 75.24 |
| May 29, 2013 | 75.12 |
| May 28, 2013 | 75.00 |
| May 24, 2013 | 74.87 |
| May 23, 2013 | 74.75 |
| May 22, 2013 | 74.65 |
| May 21, 2013 | 74.54 |
| May 20, 2013 | 74.43 |
| May 17, 2013 | 74.33 |
| May 16, 2013 | 74.23 |
| May 15, 2013 | 74.14 |
| May 14, 2013 | 74.04 |
| May 13, 2013 | 73.95 |
| May 10, 2013 | 73.85 |
| May 9, 2013 | 73.76 |
| May 8, 2013 | 73.67 |
| May 7, 2013 | 73.58 |
| May 6, 2013 | 73.49 |
| May 3, 2013 | 73.39 |
| May 2, 2013 | 73.29 |
| May 1, 2013 | 73.21 |
| Apr 30, 2013 | 73.12 |
| Apr 29, 2013 | 73.02 |
| Apr 26, 2013 | 72.94 |
| Apr 25, 2013 | 72.84 |
| Apr 24, 2013 | 72.74 |
| Apr 23, 2013 | 72.65 |
| Apr 22, 2013 | 72.55 |
| Apr 19, 2013 | 72.46 |
| Apr 18, 2013 | 72.36 |
| Apr 17, 2013 | 72.25 |
| Apr 16, 2013 | 72.15 |
| Apr 15, 2013 | 72.04 |
| Apr 12, 2013 | 71.93 |
| Apr 11, 2013 | 71.81 |
| Apr 10, 2013 | 71.70 |
| Apr 9, 2013 | 71.59 |
| Apr 8, 2013 | 71.48 |
| Apr 5, 2013 | 71.36 |
| Apr 4, 2013 | 71.24 |
| Apr 3, 2013 | 71.12 |
| Apr 2, 2013 | 71.01 |
| Apr 1, 2013 | 70.88 |
| Mar 28, 2013 | 70.75 |
| Mar 27, 2013 | 70.61 |
| Mar 26, 2013 | 70.48 |
| Mar 25, 2013 | 70.34 |
| Mar 22, 2013 | 70.20 |
| Mar 21, 2013 | 70.06 |
| Mar 20, 2013 | 69.92 |
| Mar 19, 2013 | 69.79 |
| Mar 18, 2013 | 69.64 |
| Mar 15, 2013 | 69.49 |
| Mar 14, 2013 | 69.32 |
| Mar 13, 2013 | 69.16 |
| Mar 12, 2013 | 68.99 |
| Mar 11, 2013 | 68.83 |
| Mar 8, 2013 | 68.65 |
| Mar 7, 2013 | 68.46 |
| Mar 6, 2013 | 68.28 |
| Mar 5, 2013 | 68.13 |
| Mar 4, 2013 | 68.00 |
| Mar 1, 2013 | 67.87 |
| Feb 28, 2013 | 67.73 |
| Feb 27, 2013 | 67.60 |
| Feb 26, 2013 | 67.46 |
| Feb 25, 2013 | 67.32 |
| Feb 22, 2013 | 67.18 |
| Feb 21, 2013 | 67.04 |
| Feb 20, 2013 | 66.90 |
| Feb 19, 2013 | 66.76 |
| Feb 15, 2013 | 66.63 |
| Feb 14, 2013 | 66.49 |
| Feb 13, 2013 | 66.37 |
| Feb 12, 2013 | 66.25 |
| Feb 11, 2013 | 66.13 |
| Feb 8, 2013 | 66.00 |
| Feb 7, 2013 | 65.88 |
| Feb 6, 2013 | 65.76 |
| Feb 5, 2013 | 65.63 |
| Feb 4, 2013 | 65.49 |
| Feb 1, 2013 | 65.35 |
| Jan 31, 2013 | 65.21 |
| Jan 30, 2013 | 65.08 |
| Jan 29, 2013 | 64.95 |
| Jan 28, 2013 | 64.82 |
| Jan 25, 2013 | 64.70 |
| Jan 24, 2013 | 64.58 |
| Jan 23, 2013 | 64.47 |
| Jan 22, 2013 | 64.34 |
| Jan 18, 2013 | 64.22 |
| Jan 17, 2013 | 64.09 |
| Jan 16, 2013 | 63.98 |
| Jan 15, 2013 | 63.88 |
| Jan 14, 2013 | 63.78 |
| Jan 11, 2013 | 63.69 |
| Jan 10, 2013 | 63.58 |
| Jan 9, 2013 | 63.48 |
| Jan 8, 2013 | 63.37 |
| Jan 7, 2013 | 63.27 |
| Jan 4, 2013 | 63.16 |
| Jan 3, 2013 | 63.05 |
| Jan 2, 2013 | 62.95 |
| Dec 31, 2012 | 62.84 |
| Dec 28, 2012 | 62.75 |
| Dec 27, 2012 | 62.65 |
| Dec 26, 2012 | 62.56 |
| Dec 24, 2012 | 62.46 |
| Dec 21, 2012 | 62.35 |
| Dec 20, 2012 | 62.23 |
| Dec 19, 2012 | 62.11 |
| Dec 18, 2012 | 62.00 |
| Dec 17, 2012 | 61.87 |
| Dec 14, 2012 | 61.75 |
| Dec 13, 2012 | 61.62 |
| Dec 12, 2012 | 61.49 |
| Dec 11, 2012 | 61.36 |
| Dec 10, 2012 | 61.22 |
| Dec 7, 2012 | 61.09 |
| Dec 6, 2012 | 60.95 |
| Dec 5, 2012 | 60.82 |
| Dec 4, 2012 | 60.69 |
| Dec 3, 2012 | 60.57 |
| Nov 30, 2012 | 60.45 |
| Nov 29, 2012 | 60.34 |
| Nov 28, 2012 | 60.23 |
| Nov 27, 2012 | 60.13 |
| Nov 26, 2012 | 60.03 |
| Nov 23, 2012 | 59.93 |
| Nov 21, 2012 | 59.84 |
| Nov 20, 2012 | 59.74 |
| Nov 19, 2012 | 59.65 |
| Nov 16, 2012 | 59.56 |
| Nov 15, 2012 | 59.47 |
| Nov 14, 2012 | 59.38 |
| Nov 13, 2012 | 59.29 |
| Nov 12, 2012 | 59.19 |
| Nov 9, 2012 | 59.11 |
| Nov 8, 2012 | 59.01 |
| Nov 7, 2012 | 58.92 |
| Nov 6, 2012 | 58.83 |
| Nov 5, 2012 | 58.74 |
| Nov 2, 2012 | 58.64 |
| Nov 1, 2012 | 58.54 |
| Oct 31, 2012 | 58.45 |
| Oct 26, 2012 | 58.36 |
| Oct 25, 2012 | 58.27 |
| Oct 24, 2012 | 58.17 |
| Oct 23, 2012 | 58.07 |
| Oct 22, 2012 | 57.97 |
| Oct 19, 2012 | 57.86 |
| Oct 18, 2012 | 57.76 |
| Oct 17, 2012 | 57.65 |
| Oct 16, 2012 | 57.55 |
| Oct 15, 2012 | 57.45 |
| Oct 12, 2012 | 57.36 |
| Oct 11, 2012 | 57.27 |
| Oct 10, 2012 | 57.18 |
| Oct 9, 2012 | 57.08 |
| Oct 8, 2012 | 56.99 |
| Oct 5, 2012 | 56.90 |
| Oct 4, 2012 | 56.81 |
| Oct 3, 2012 | 56.72 |
| Oct 2, 2012 | 56.63 |
| Oct 1, 2012 | 56.55 |
| Sep 28, 2012 | 56.47 |
| Sep 27, 2012 | 56.41 |
| Sep 26, 2012 | 56.36 |
| Sep 25, 2012 | 56.31 |
| Sep 24, 2012 | 56.26 |
| Sep 21, 2012 | 56.20 |
| Sep 20, 2012 | 56.15 |
| Sep 19, 2012 | 56.10 |
| Sep 18, 2012 | 56.04 |
| Sep 17, 2012 | 55.97 |
| Sep 14, 2012 | 55.91 |
| Sep 13, 2012 | 55.84 |
| Sep 12, 2012 | 55.76 |
| Sep 11, 2012 | 55.69 |
| Sep 10, 2012 | 55.61 |
| Sep 7, 2012 | 55.54 |
| Sep 6, 2012 | 55.48 |
| Sep 5, 2012 | 55.41 |
| Sep 4, 2012 | 55.35 |
| Aug 31, 2012 | 55.28 |
| Aug 30, 2012 | 55.21 |
| Aug 29, 2012 | 55.14 |
| Aug 28, 2012 | 55.09 |
| Aug 27, 2012 | 55.02 |
| Aug 24, 2012 | 54.96 |
| Aug 23, 2012 | 54.90 |
| Aug 22, 2012 | 54.83 |
| Aug 21, 2012 | 54.77 |
| Aug 20, 2012 | 54.72 |
| Aug 17, 2012 | 54.66 |
| Aug 16, 2012 | 54.61 |
| Aug 15, 2012 | 54.55 |
| Aug 14, 2012 | 54.50 |
| Aug 13, 2012 | 54.45 |
| Aug 10, 2012 | 54.40 |
| Aug 9, 2012 | 54.34 |
| Aug 8, 2012 | 54.29 |
| Aug 7, 2012 | 54.23 |
| Aug 6, 2012 | 54.17 |
| Aug 3, 2012 | 54.10 |
| Aug 2, 2012 | 54.03 |
| Aug 1, 2012 | 53.95 |
| Jul 31, 2012 | 53.89 |
| Jul 30, 2012 | 53.81 |
| Jul 27, 2012 | 53.74 |
| Jul 26, 2012 | 53.67 |
| Jul 25, 2012 | 53.58 |
| Jul 24, 2012 | 53.51 |
| Jul 23, 2012 | 53.43 |
| Jul 20, 2012 | 53.34 |
| Jul 19, 2012 | 53.24 |
| Jul 18, 2012 | 53.15 |
| Jul 17, 2012 | 53.07 |
| Jul 16, 2012 | 52.98 |
| Jul 13, 2012 | 52.90 |
| Jul 12, 2012 | 52.82 |
| Jul 11, 2012 | 52.75 |
| Jul 10, 2012 | 52.68 |
| Jul 9, 2012 | 52.61 |
| Jul 6, 2012 | 52.55 |
| Jul 5, 2012 | 52.49 |
| Jul 3, 2012 | 52.44 |
| Jul 2, 2012 | 52.39 |
| Jun 29, 2012 | 52.32 |
| Jun 28, 2012 | 52.27 |
| Jun 27, 2012 | 52.20 |
| Jun 26, 2012 | 52.15 |
| Jun 25, 2012 | 52.10 |
| Jun 22, 2012 | 52.05 |
| Jun 21, 2012 | 52.01 |
| Jun 20, 2012 | 51.96 |
| Jun 19, 2012 | 51.92 |
| Jun 18, 2012 | 51.89 |
| Jun 15, 2012 | 51.86 |
| Jun 14, 2012 | 51.84 |
| Jun 13, 2012 | 51.82 |
| Jun 12, 2012 | 51.80 |
| Jun 11, 2012 | 51.78 |
| Jun 8, 2012 | 51.76 |
| Jun 7, 2012 | 51.75 |
| Jun 6, 2012 | 51.72 |
| Jun 5, 2012 | 51.70 |
| Jun 4, 2012 | 51.69 |
| Jun 1, 2012 | 51.68 |
| May 31, 2012 | 51.67 |
| May 30, 2012 | 51.65 |
| May 29, 2012 | 51.63 |
| May 25, 2012 | 51.61 |
| May 24, 2012 | 51.60 |
| May 23, 2012 | 51.58 |
| May 22, 2012 | 51.55 |
| May 21, 2012 | 51.52 |
| May 18, 2012 | 51.49 |
| May 17, 2012 | 51.48 |
| May 16, 2012 | 51.46 |
| May 15, 2012 | 51.44 |
| May 14, 2012 | 51.41 |
| May 11, 2012 | 51.39 |
| May 10, 2012 | 51.35 |
| May 9, 2012 | 51.33 |
| May 8, 2012 | 51.31 |
| May 7, 2012 | 51.29 |
| May 4, 2012 | 51.28 |
| May 3, 2012 | 51.24 |
| May 2, 2012 | 51.21 |
| May 1, 2012 | 51.18 |
| Apr 30, 2012 | 51.15 |
| Apr 27, 2012 | 51.11 |
| Apr 26, 2012 | 51.07 |
| Apr 25, 2012 | 51.03 |
| Apr 24, 2012 | 51.00 |
| Apr 23, 2012 | 50.97 |
| Apr 20, 2012 | 50.94 |
| Apr 19, 2012 | 50.91 |
| Apr 18, 2012 | 50.88 |
| Apr 17, 2012 | 50.86 |
| Apr 16, 2012 | 50.84 |
| Apr 13, 2012 | 50.82 |
| Apr 12, 2012 | 50.80 |
| Apr 11, 2012 | 50.78 |
| Apr 10, 2012 | 50.77 |
| Apr 9, 2012 | 50.75 |
| Apr 5, 2012 | 50.73 |
| Apr 4, 2012 | 50.71 |
| Apr 3, 2012 | 50.68 |
| Apr 2, 2012 | 50.65 |
| Mar 30, 2012 | 50.64 |
| Mar 29, 2012 | 50.62 |
| Mar 28, 2012 | 50.61 |
| Mar 27, 2012 | 50.59 |
| Mar 26, 2012 | 50.58 |
| Mar 23, 2012 | 50.57 |
| Mar 22, 2012 | 50.56 |
| Mar 21, 2012 | 50.55 |
| Mar 20, 2012 | 50.54 |
| Mar 19, 2012 | 50.54 |
| Mar 16, 2012 | 50.54 |
| Mar 15, 2012 | 50.54 |
| Mar 14, 2012 | 50.54 |
| Mar 13, 2012 | 50.55 |
| Mar 12, 2012 | 50.55 |
| Mar 9, 2012 | 50.55 |
| Mar 8, 2012 | 50.55 |
| Mar 7, 2012 | 50.54 |
| Mar 6, 2012 | 50.53 |
| Mar 5, 2012 | 50.53 |
| Mar 2, 2012 | 50.52 |
| Mar 1, 2012 | 50.51 |
| Feb 29, 2012 | 50.50 |
| Feb 28, 2012 | 50.49 |
| Feb 27, 2012 | 50.48 |
| Feb 24, 2012 | 50.47 |
| Feb 23, 2012 | 50.46 |
| Feb 22, 2012 | 50.46 |
| Feb 21, 2012 | 50.45 |
| Feb 17, 2012 | 50.43 |
| Feb 16, 2012 | 50.40 |
| Feb 15, 2012 | 50.37 |
| Feb 14, 2012 | 50.35 |
| Feb 13, 2012 | 50.33 |
| Feb 10, 2012 | 50.30 |
| Feb 9, 2012 | 50.28 |
| Feb 8, 2012 | 50.25 |
| Feb 7, 2012 | 50.22 |
| Feb 6, 2012 | 50.20 |
| Feb 3, 2012 | 50.17 |
| Feb 2, 2012 | 50.14 |
| Feb 1, 2012 | 50.11 |
| Jan 31, 2012 | 50.08 |
| Jan 30, 2012 | 50.05 |
| Jan 27, 2012 | 50.02 |
| Jan 26, 2012 | 49.99 |
| Jan 25, 2012 | 49.97 |
| Jan 24, 2012 | 49.95 |
| Jan 23, 2012 | 49.92 |
| Jan 20, 2012 | 49.90 |
| Jan 19, 2012 | 49.88 |
| Jan 18, 2012 | 49.86 |
| Jan 17, 2012 | 49.84 |
| Jan 13, 2012 | 49.81 |
| Jan 12, 2012 | 49.78 |
| Jan 11, 2012 | 49.75 |
| Jan 10, 2012 | 49.72 |
| Jan 9, 2012 | 49.70 |
| Jan 6, 2012 | 49.68 |
| Jan 5, 2012 | 49.67 |
| Jan 4, 2012 | 49.65 |
| Jan 3, 2012 | 49.64 |
| Dec 30, 2011 | 49.62 |
| Dec 29, 2011 | 49.60 |
| Dec 28, 2011 | 49.59 |
| Dec 27, 2011 | 49.57 |
| Dec 23, 2011 | 49.55 |
| Dec 22, 2011 | 49.53 |
| Dec 21, 2011 | 49.51 |
| Dec 20, 2011 | 49.50 |
| Dec 19, 2011 | 49.48 |
| Dec 16, 2011 | 49.46 |
| Dec 15, 2011 | 49.45 |
| Dec 14, 2011 | 49.42 |
| Dec 13, 2011 | 49.39 |
| Dec 12, 2011 | 49.35 |
| Dec 9, 2011 | 49.32 |
| Dec 8, 2011 | 49.27 |
| Dec 7, 2011 | 49.24 |
| Dec 6, 2011 | 49.19 |
| Dec 5, 2011 | 49.15 |
| Dec 2, 2011 | 49.12 |
| Dec 1, 2011 | 49.08 |
| Nov 30, 2011 | 49.05 |
| Nov 29, 2011 | 49.02 |
| Nov 28, 2011 | 49.00 |
| Nov 25, 2011 | 48.97 |
| Nov 23, 2011 | 48.94 |
| Nov 22, 2011 | 48.91 |
| Nov 21, 2011 | 48.88 |
| Nov 18, 2011 | 48.85 |
| Nov 17, 2011 | 48.82 |
| Nov 16, 2011 | 48.79 |
| Nov 15, 2011 | 48.76 |
| Nov 14, 2011 | 48.73 |
| Nov 11, 2011 | 48.70 |
| Nov 10, 2011 | 48.66 |
| Nov 9, 2011 | 48.62 |
| Nov 8, 2011 | 48.58 |
| Nov 7, 2011 | 48.54 |
| Nov 4, 2011 | 48.51 |
| Nov 3, 2011 | 48.48 |
| Nov 2, 2011 | 48.44 |
| Nov 1, 2011 | 48.40 |
| Oct 31, 2011 | 48.37 |
| Oct 28, 2011 | 48.33 |
| Oct 27, 2011 | 48.30 |
| Oct 26, 2011 | 48.26 |
| Oct 25, 2011 | 48.22 |
| Oct 24, 2011 | 48.18 |
| Oct 21, 2011 | 48.13 |
| Oct 20, 2011 | 48.09 |
| Oct 19, 2011 | 48.05 |
| Oct 18, 2011 | 48.02 |
| Oct 17, 2011 | 47.98 |
| Oct 14, 2011 | 47.96 |
| Oct 13, 2011 | 47.94 |
| Oct 12, 2011 | 47.91 |
| Oct 11, 2011 | 47.89 |
| Oct 10, 2011 | 47.87 |
| Oct 7, 2011 | 47.85 |
| Oct 6, 2011 | 47.84 |
| Oct 5, 2011 | 47.83 |
| Oct 4, 2011 | 47.83 |
| Oct 3, 2011 | 47.83 |
| Sep 30, 2011 | 47.81 |
| Sep 29, 2011 | 47.79 |
| Sep 28, 2011 | 47.77 |
| Sep 27, 2011 | 47.75 |
| Sep 26, 2011 | 47.72 |
| Sep 23, 2011 | 47.70 |
| Sep 22, 2011 | 47.68 |
| Sep 21, 2011 | 47.64 |
| Sep 20, 2011 | 47.60 |
| Sep 19, 2011 | 47.55 |
| Sep 16, 2011 | 47.50 |
| Sep 15, 2011 | 47.45 |
| Sep 14, 2011 | 47.41 |
| Sep 13, 2011 | 47.37 |
| Sep 12, 2011 | 47.33 |
| Sep 9, 2011 | 47.29 |
| Sep 8, 2011 | 47.24 |
| Sep 7, 2011 | 47.19 |
| Sep 6, 2011 | 47.15 |
| Sep 2, 2011 | 47.11 |
| Sep 1, 2011 | 47.07 |
| Aug 31, 2011 | 47.03 |
| Aug 30, 2011 | 46.98 |
| Aug 29, 2011 | 46.93 |
| Aug 26, 2011 | 46.87 |
| Aug 25, 2011 | 46.82 |
| Aug 24, 2011 | 46.76 |
| Aug 23, 2011 | 46.68 |
| Aug 22, 2011 | 46.60 |
| Aug 19, 2011 | 46.53 |
| Aug 18, 2011 | 46.45 |
| Aug 17, 2011 | 46.36 |
| Aug 16, 2011 | 46.28 |
| Aug 15, 2011 | 46.18 |
| Aug 12, 2011 | 46.09 |
| Aug 11, 2011 | 46.00 |
| Aug 10, 2011 | 45.90 |
| Aug 9, 2011 | 45.82 |
| Aug 8, 2011 | 45.73 |
| Aug 5, 2011 | 45.64 |
| Aug 4, 2011 | 45.56 |
| Aug 3, 2011 | 45.48 |
| Aug 2, 2011 | 45.40 |
| Aug 1, 2011 | 45.30 |
| Jul 29, 2011 | 45.20 |
| Jul 28, 2011 | 45.10 |
| Jul 27, 2011 | 45.00 |
| Jul 26, 2011 | 44.91 |
| Jul 25, 2011 | 44.81 |
| Jul 22, 2011 | 44.70 |
| Jul 21, 2011 | 44.59 |
| Jul 20, 2011 | 44.48 |
| Jul 19, 2011 | 44.39 |
| Jul 18, 2011 | 44.30 |
| Jul 15, 2011 | 44.20 |
| Jul 14, 2011 | 44.11 |
| Jul 13, 2011 | 44.02 |
| Jul 12, 2011 | 43.92 |
| Jul 11, 2011 | 43.84 |
| Jul 8, 2011 | 43.74 |
| Jul 7, 2011 | 43.66 |
| Jul 6, 2011 | 43.57 |
| Jul 5, 2011 | 43.48 |
| Jul 1, 2011 | 43.38 |
| Jun 30, 2011 | 43.29 |
| Jun 29, 2011 | 43.19 |
| Jun 28, 2011 | 43.10 |
| Jun 27, 2011 | 43.01 |
| Jun 24, 2011 | 42.91 |
| Jun 23, 2011 | 42.82 |
| Jun 22, 2011 | 42.72 |
| Jun 21, 2011 | 42.62 |
| Jun 20, 2011 | 42.52 |
| Jun 17, 2011 | 42.43 |
| Jun 16, 2011 | 42.33 |
| Jun 15, 2011 | 42.22 |
| Jun 14, 2011 | 42.12 |
| Jun 13, 2011 | 42.01 |
| Jun 10, 2011 | 41.91 |
| Jun 9, 2011 | 41.81 |
| Jun 8, 2011 | 41.70 |
| Jun 7, 2011 | 41.60 |
| Jun 6, 2011 | 41.50 |
| Jun 3, 2011 | 41.40 |
| Jun 2, 2011 | 41.29 |
| Jun 1, 2011 | 41.18 |
| May 31, 2011 | 41.08 |
| May 27, 2011 | 40.96 |
| May 26, 2011 | 40.84 |
| May 25, 2011 | 40.72 |
| May 24, 2011 | 40.61 |
| May 23, 2011 | 40.50 |
| May 20, 2011 | 40.40 |
| May 19, 2011 | 40.30 |
| May 18, 2011 | 40.21 |
| May 17, 2011 | 40.11 |
| May 16, 2011 | 40.03 |
| May 13, 2011 | 39.95 |
| May 12, 2011 | 39.87 |
| May 11, 2011 | 39.78 |
| May 10, 2011 | 39.69 |
| May 9, 2011 | 39.60 |
| May 6, 2011 | 39.51 |
| May 5, 2011 | 39.43 |
| May 4, 2011 | 39.36 |
| May 3, 2011 | 39.28 |
| May 2, 2011 | 39.20 |
| Apr 29, 2011 | 39.13 |
| Apr 28, 2011 | 39.05 |
| Apr 27, 2011 | 38.98 |
| Apr 26, 2011 | 38.90 |
| Apr 25, 2011 | 38.82 |
| Apr 21, 2011 | 38.74 |
| Apr 20, 2011 | 38.67 |
| Apr 19, 2011 | 38.59 |
| Apr 18, 2011 | 38.51 |
| Apr 15, 2011 | 38.42 |
| Apr 14, 2011 | 38.34 |
| Apr 13, 2011 | 38.27 |
| Apr 12, 2011 | 38.19 |
| Apr 11, 2011 | 38.11 |
| Apr 8, 2011 | 38.04 |
| Apr 7, 2011 | 37.96 |
| Apr 6, 2011 | 37.89 |
| Apr 5, 2011 | 37.81 |
| Apr 4, 2011 | 37.74 |
| Apr 1, 2011 | 37.66 |
| Mar 31, 2011 | 37.59 |
| Mar 30, 2011 | 37.52 |
| Mar 29, 2011 | 37.44 |
| Mar 28, 2011 | 37.37 |
| Mar 25, 2011 | 37.29 |
| Mar 24, 2011 | 37.21 |
| Mar 23, 2011 | 37.13 |
| Mar 22, 2011 | 37.04 |
| Mar 21, 2011 | 36.96 |
| Mar 18, 2011 | 36.88 |
| Mar 17, 2011 | 36.79 |
| Mar 16, 2011 | 36.71 |
| Mar 15, 2011 | 36.63 |
| Mar 14, 2011 | 36.54 |
| Mar 11, 2011 | 36.46 |
| Mar 10, 2011 | 36.38 |
| Mar 9, 2011 | 36.29 |
| Mar 8, 2011 | 36.20 |
| Mar 7, 2011 | 36.11 |
| Mar 4, 2011 | 36.02 |
| Mar 3, 2011 | 35.94 |
| Mar 2, 2011 | 35.87 |
| Mar 1, 2011 | 35.80 |
| Feb 28, 2011 | 35.73 |
| Feb 25, 2011 | 35.66 |
| Feb 24, 2011 | 35.60 |
| Feb 23, 2011 | 35.52 |
| Feb 22, 2011 | 35.44 |
| Feb 18, 2011 | 35.36 |
| Feb 17, 2011 | 35.28 |
| Feb 16, 2011 | 35.20 |
| Feb 15, 2011 | 35.14 |
| Feb 14, 2011 | 35.06 |
| Feb 11, 2011 | 34.99 |
| Feb 10, 2011 | 34.93 |
| Feb 9, 2011 | 34.86 |
| Feb 8, 2011 | 34.80 |
| Feb 7, 2011 | 34.74 |
| Feb 4, 2011 | 34.67 |
| Feb 3, 2011 | 34.61 |
| Feb 2, 2011 | 34.56 |
| Feb 1, 2011 | 34.50 |
| Jan 31, 2011 | 34.44 |
| Jan 28, 2011 | 34.38 |
| Jan 27, 2011 | 34.32 |
| Jan 26, 2011 | 34.26 |
| Jan 25, 2011 | 34.20 |
| Jan 24, 2011 | 34.14 |
| Jan 21, 2011 | 34.07 |
| Jan 20, 2011 | 33.99 |
| Jan 19, 2011 | 33.92 |
| Jan 18, 2011 | 33.84 |
| Jan 14, 2011 | 33.76 |
| Jan 13, 2011 | 33.68 |
| Jan 12, 2011 | 33.60 |
| Jan 11, 2011 | 33.52 |
| Jan 10, 2011 | 33.43 |
| Jan 7, 2011 | 33.35 |
| Jan 6, 2011 | 33.27 |
| Jan 5, 2011 | 33.20 |
| Jan 4, 2011 | 33.12 |
| Jan 3, 2011 | 33.04 |
| Dec 31, 2010 | 32.95 |
| Dec 30, 2010 | 32.86 |
| Dec 29, 2010 | 32.77 |
| Dec 28, 2010 | 32.68 |
| Dec 27, 2010 | 32.59 |
| Dec 23, 2010 | 32.51 |
| Dec 22, 2010 | 32.43 |
| Dec 21, 2010 | 32.34 |
| Dec 20, 2010 | 32.26 |
| Dec 17, 2010 | 32.17 |
| Dec 16, 2010 | 32.09 |
| Dec 15, 2010 | 32.01 |
| Dec 14, 2010 | 31.93 |
| Dec 13, 2010 | 31.84 |
| Dec 10, 2010 | 31.77 |
| Dec 9, 2010 | 31.68 |
| Dec 8, 2010 | 31.59 |
| Dec 7, 2010 | 31.49 |
| Dec 6, 2010 | 31.40 |
| Dec 3, 2010 | 31.31 |
| Dec 2, 2010 | 31.22 |
| Dec 1, 2010 | 31.13 |
| Nov 30, 2010 | 31.04 |
| Nov 29, 2010 | 30.94 |
| Nov 26, 2010 | 30.84 |
| Nov 24, 2010 | 30.74 |
| Nov 23, 2010 | 30.64 |
| Nov 22, 2010 | 30.55 |
| Nov 19, 2010 | 30.45 |
| Nov 18, 2010 | 30.34 |
| Nov 17, 2010 | 30.22 |
| Nov 16, 2010 | 30.11 |
| Nov 15, 2010 | 30.00 |
| Nov 12, 2010 | 29.89 |
| Nov 11, 2010 | 29.77 |
| Nov 10, 2010 | 29.66 |
| Nov 9, 2010 | 29.55 |
| Nov 8, 2010 | 29.45 |
| Nov 5, 2010 | 29.36 |
| Nov 4, 2010 | 29.27 |
| Nov 3, 2010 | 29.17 |
| Nov 2, 2010 | 29.09 |
| Nov 1, 2010 | 29.01 |
| Oct 29, 2010 | 28.93 |
| Oct 28, 2010 | 28.86 |
| Oct 27, 2010 | 28.78 |
| Oct 26, 2010 | 28.70 |
| Oct 25, 2010 | 28.62 |
| Oct 22, 2010 | 28.55 |
| Oct 21, 2010 | 28.48 |
| Oct 20, 2010 | 28.42 |
| Oct 19, 2010 | 28.36 |
| Oct 18, 2010 | 28.28 |
| Oct 15, 2010 | 28.21 |
| Oct 14, 2010 | 28.15 |
| Oct 13, 2010 | 28.08 |
| Oct 12, 2010 | 28.01 |
| Oct 11, 2010 | 27.94 |
| Oct 8, 2010 | 27.87 |
| Oct 7, 2010 | 27.80 |
| Oct 6, 2010 | 27.73 |
| Oct 5, 2010 | 27.67 |
| Oct 4, 2010 | 27.60 |
| Oct 1, 2010 | 27.54 |
| Sep 30, 2010 | 27.48 |
| Sep 29, 2010 | 27.42 |
| Sep 28, 2010 | 27.37 |
| Sep 27, 2010 | 27.30 |
| Sep 24, 2010 | 27.24 |
| Sep 23, 2010 | 27.18 |
| Sep 22, 2010 | 27.13 |
| Sep 21, 2010 | 27.07 |
| Sep 20, 2010 | 27.02 |
| Sep 17, 2010 | 26.97 |
| Sep 16, 2010 | 26.91 |
| Sep 15, 2010 | 26.86 |
| Sep 14, 2010 | 26.80 |
| Sep 13, 2010 | 26.75 |
| Sep 10, 2010 | 26.70 |
| Sep 9, 2010 | 26.65 |
| Sep 8, 2010 | 26.59 |
| Sep 7, 2010 | 26.55 |
| Sep 3, 2010 | 26.50 |
| Sep 2, 2010 | 26.46 |
| Sep 1, 2010 | 26.40 |
| Aug 31, 2010 | 26.35 |
| Aug 30, 2010 | 26.30 |
| Aug 27, 2010 | 26.24 |
| Aug 26, 2010 | 26.19 |
| Aug 25, 2010 | 26.13 |
| Aug 24, 2010 | 26.07 |
| Aug 23, 2010 | 26.02 |
| Aug 20, 2010 | 25.96 |
| Aug 19, 2010 | 25.91 |
| Aug 18, 2010 | 25.85 |
| Aug 17, 2010 | 25.79 |
| Aug 16, 2010 | 25.74 |
| Aug 13, 2010 | 25.68 |
| Aug 12, 2010 | 25.62 |
| Aug 11, 2010 | 25.57 |
| Aug 10, 2010 | 25.51 |
| Aug 9, 2010 | 25.46 |
| Aug 6, 2010 | 25.41 |
| Aug 5, 2010 | 25.35 |
| Aug 4, 2010 | 25.30 |
| Aug 3, 2010 | 25.25 |
| Aug 2, 2010 | 25.20 |
| Jul 30, 2010 | 25.15 |
| Jul 29, 2010 | 25.09 |
| Jul 28, 2010 | 25.03 |
| Jul 27, 2010 | 24.97 |
| Jul 26, 2010 | 24.92 |
| Jul 23, 2010 | 24.87 |
| Jul 22, 2010 | 24.81 |
| Jul 21, 2010 | 24.76 |
| Jul 20, 2010 | 24.71 |
| Jul 19, 2010 | 24.66 |
| Jul 16, 2010 | 24.61 |
| Jul 15, 2010 | 24.56 |
| Jul 14, 2010 | 24.51 |
| Jul 13, 2010 | 24.46 |
| Jul 12, 2010 | 24.41 |
| Jul 9, 2010 | 24.36 |
| Jul 8, 2010 | 24.32 |
| Jul 7, 2010 | 24.27 |
| Jul 6, 2010 | 24.23 |
| Jul 2, 2010 | 24.19 |
| Jul 1, 2010 | 24.16 |
| Jun 30, 2010 | 24.12 |
| Jun 29, 2010 | 24.08 |
| Jun 28, 2010 | 24.03 |
| Jun 25, 2010 | 23.98 |
| Jun 24, 2010 | 23.94 |
| Jun 23, 2010 | 23.87 |
| Jun 22, 2010 | 23.80 |
| Jun 21, 2010 | 23.73 |
| Jun 18, 2010 | 23.66 |
| Jun 17, 2010 | 23.59 |
| Jun 16, 2010 | 23.51 |
| Jun 15, 2010 | 23.43 |
| Jun 14, 2010 | 23.37 |
| Jun 11, 2010 | 23.31 |
| Jun 10, 2010 | 23.25 |
| Jun 9, 2010 | 23.19 |
| Jun 8, 2010 | 23.14 |
| Jun 7, 2010 | 23.10 |
| Jun 4, 2010 | 23.05 |
| Jun 3, 2010 | 22.99 |
| Jun 2, 2010 | 22.94 |
| Jun 1, 2010 | 22.88 |
| May 28, 2010 | 22.84 |
| May 27, 2010 | 22.78 |
| May 26, 2010 | 22.73 |
| May 25, 2010 | 22.68 |
| May 24, 2010 | 22.63 |
| May 21, 2010 | 22.57 |
| May 20, 2010 | 22.52 |
| May 19, 2010 | 22.48 |
| May 18, 2010 | 22.42 |
| May 17, 2010 | 22.37 |
| May 14, 2010 | 22.32 |
| May 13, 2010 | 22.28 |
| May 12, 2010 | 22.24 |
| May 11, 2010 | 22.20 |
| May 10, 2010 | 22.18 |
| May 7, 2010 | 22.16 |
| May 6, 2010 | 22.15 |
| May 5, 2010 | 22.13 |
| May 4, 2010 | 22.10 |
| May 3, 2010 | 22.07 |
| Apr 30, 2010 | 22.04 |
| Apr 29, 2010 | 22.00 |
| Apr 28, 2010 | 21.96 |
| Apr 27, 2010 | 21.93 |
| Apr 26, 2010 | 21.89 |
| Apr 23, 2010 | 21.86 |
| Apr 22, 2010 | 21.81 |
| Apr 21, 2010 | 21.77 |
| Apr 20, 2010 | 21.73 |
| Apr 19, 2010 | 21.69 |
| Apr 16, 2010 | 21.65 |
| Apr 15, 2010 | 21.61 |
| Apr 14, 2010 | 21.57 |
| Apr 13, 2010 | 21.53 |
| Apr 12, 2010 | 21.49 |
| Apr 9, 2010 | 21.46 |
| Apr 8, 2010 | 21.43 |
| Apr 7, 2010 | 21.40 |
| Apr 6, 2010 | 21.37 |
| Apr 5, 2010 | 21.34 |
| Apr 1, 2010 | 21.31 |
| Mar 31, 2010 | 21.28 |
| Mar 30, 2010 | 21.25 |
| Mar 29, 2010 | 21.22 |
| Mar 26, 2010 | 21.19 |
| Mar 25, 2010 | 21.15 |
| Mar 24, 2010 | 21.09 |
| Mar 23, 2010 | 21.03 |
| Mar 22, 2010 | 20.97 |
| Mar 19, 2010 | 20.92 |
| Mar 18, 2010 | 20.87 |
| Mar 17, 2010 | 20.82 |
| Mar 16, 2010 | 20.77 |
| Mar 15, 2010 | 20.73 |
| Mar 12, 2010 | 20.67 |
| Mar 11, 2010 | 20.62 |
| Mar 10, 2010 | 20.56 |
| Mar 9, 2010 | 20.50 |
| Mar 8, 2010 | 20.46 |
| Mar 5, 2010 | 20.40 |
| Mar 4, 2010 | 20.35 |
| Mar 3, 2010 | 20.31 |
| Mar 2, 2010 | 20.24 |
| Mar 1, 2010 | 20.18 |
| Feb 26, 2010 | 20.11 |
| Feb 25, 2010 | 20.05 |
| Feb 24, 2010 | 19.99 |
| Feb 23, 2010 | 19.94 |
| Feb 22, 2010 | 19.90 |
| Feb 19, 2010 | 19.86 |
| Feb 18, 2010 | 19.83 |
| Feb 17, 2010 | 19.79 |
| Feb 16, 2010 | 19.75 |
| Feb 12, 2010 | 19.72 |
| Feb 11, 2010 | 19.68 |
| Feb 10, 2010 | 19.62 |
| Feb 9, 2010 | 19.56 |
| Feb 8, 2010 | 19.49 |
| Feb 5, 2010 | 19.43 |
| Feb 4, 2010 | 19.37 |
| Feb 3, 2010 | 19.32 |
| Feb 2, 2010 | 19.26 |
| Feb 1, 2010 | 19.21 |
| Jan 29, 2010 | 19.16 |
| Jan 28, 2010 | 19.11 |
| Jan 27, 2010 | 19.06 |
| Jan 26, 2010 | 19.02 |
| Jan 25, 2010 | 18.97 |
| Jan 22, 2010 | 18.92 |
| Jan 21, 2010 | 18.86 |
| Jan 20, 2010 | 18.81 |
| Jan 19, 2010 | 18.76 |
| Jan 15, 2010 | 18.70 |
| Jan 14, 2010 | 18.65 |
| Jan 13, 2010 | 18.59 |
| Jan 12, 2010 | 18.53 |
| Jan 11, 2010 | 18.48 |
| Jan 8, 2010 | 18.42 |
| Jan 7, 2010 | 18.35 |
| Jan 6, 2010 | 18.29 |
| Jan 5, 2010 | 18.23 |
| Jan 4, 2010 | 18.16 |
| Dec 31, 2009 | 18.10 |
| Dec 30, 2009 | 18.04 |
| Dec 29, 2009 | 17.98 |
| Dec 28, 2009 | 17.92 |
| Dec 24, 2009 | 17.86 |
| Dec 23, 2009 | 17.80 |
| Dec 22, 2009 | 17.75 |
| Dec 21, 2009 | 17.69 |
| Dec 18, 2009 | 17.63 |
| Dec 17, 2009 | 17.56 |
| Dec 16, 2009 | 17.49 |
| Dec 15, 2009 | 17.42 |
| Dec 14, 2009 | 17.35 |
| Dec 11, 2009 | 17.28 |
| Dec 10, 2009 | 17.21 |
| Dec 9, 2009 | 17.14 |
| Dec 8, 2009 | 17.07 |
| Dec 7, 2009 | 17.00 |
| Dec 4, 2009 | 16.93 |
| Dec 3, 2009 | 16.85 |
| Dec 2, 2009 | 16.78 |
| Dec 1, 2009 | 16.71 |
| Nov 30, 2009 | 16.64 |
| Nov 27, 2009 | 16.58 |
| Nov 25, 2009 | 16.52 |
| Nov 24, 2009 | 16.47 |
| Nov 23, 2009 | 16.41 |
| Nov 20, 2009 | 16.36 |
| Nov 19, 2009 | 16.30 |
| Nov 18, 2009 | 16.25 |
| Nov 17, 2009 | 16.19 |
| Nov 16, 2009 | 16.14 |
| Nov 13, 2009 | 16.09 |
| Nov 12, 2009 | 16.04 |
| Nov 11, 2009 | 15.99 |
| Nov 10, 2009 | 15.94 |
| Nov 9, 2009 | 15.88 |
| Nov 6, 2009 | 15.83 |
| Nov 5, 2009 | 15.78 |
| Nov 4, 2009 | 15.73 |
| Nov 3, 2009 | 15.68 |
| Nov 2, 2009 | 15.63 |
| Oct 30, 2009 | 15.58 |
| Oct 29, 2009 | 15.53 |
| Oct 28, 2009 | 15.48 |
| Oct 27, 2009 | 15.44 |
| Oct 26, 2009 | 15.40 |
| Oct 23, 2009 | 15.35 |
| Oct 22, 2009 | 15.31 |
| Oct 21, 2009 | 15.27 |
| Oct 20, 2009 | 15.23 |
| Oct 19, 2009 | 15.17 |
| Oct 16, 2009 | 15.11 |
| Oct 15, 2009 | 15.05 |
| Oct 14, 2009 | 14.98 |
| Oct 13, 2009 | 14.92 |
| Oct 12, 2009 | 14.86 |
| Oct 9, 2009 | 14.80 |
| Oct 8, 2009 | 14.73 |
| Oct 7, 2009 | 14.67 |
| Oct 6, 2009 | 14.61 |
| Oct 5, 2009 | 14.55 |
| Oct 2, 2009 | 14.50 |
| Oct 1, 2009 | 14.44 |
| Sep 30, 2009 | 14.38 |
| Sep 29, 2009 | 14.32 |
| Sep 28, 2009 | 14.26 |
| Sep 25, 2009 | 14.20 |
| Sep 24, 2009 | 14.14 |
| Sep 23, 2009 | 14.09 |
| Sep 22, 2009 | 14.02 |
| Sep 21, 2009 | 13.96 |
| Sep 18, 2009 | 13.90 |
| Sep 17, 2009 | 13.83 |
| Sep 16, 2009 | 13.76 |
| Sep 15, 2009 | 13.69 |
| Sep 14, 2009 | 13.63 |
| Sep 11, 2009 | 13.56 |
| Sep 10, 2009 | 13.49 |
| Sep 9, 2009 | 13.42 |
| Sep 8, 2009 | 13.35 |
| Sep 4, 2009 | 13.30 |
| Sep 3, 2009 | 13.26 |
| Sep 2, 2009 | 13.22 |
| Sep 1, 2009 | 13.19 |
| Aug 31, 2009 | 13.15 |
| Aug 28, 2009 | 13.12 |
| Aug 27, 2009 | 13.08 |
| Aug 26, 2009 | 13.04 |
| Aug 25, 2009 | 13.00 |
| Aug 24, 2009 | 12.95 |
| Aug 21, 2009 | 12.91 |
| Aug 20, 2009 | 12.86 |
| Aug 19, 2009 | 12.82 |
| Aug 18, 2009 | 12.77 |
| Aug 17, 2009 | 12.73 |
| Aug 14, 2009 | 12.68 |
| Aug 13, 2009 | 12.64 |
| Aug 12, 2009 | 12.61 |
| Aug 11, 2009 | 12.57 |
| Aug 10, 2009 | 12.54 |
| Aug 7, 2009 | 12.51 |
| Aug 6, 2009 | 12.48 |
| Aug 5, 2009 | 12.45 |
| Aug 4, 2009 | 12.41 |
| Aug 3, 2009 | 12.37 |
| Jul 31, 2009 | 12.34 |
| Jul 30, 2009 | 12.29 |
| Jul 29, 2009 | 12.24 |
| Jul 28, 2009 | 12.18 |
| Jul 27, 2009 | 12.13 |
| Jul 24, 2009 | 12.07 |
| Jul 23, 2009 | 12.03 |
| Jul 22, 2009 | 11.99 |
| Jul 21, 2009 | 11.94 |
| Jul 20, 2009 | 11.90 |
| Jul 17, 2009 | 11.85 |
| Jul 16, 2009 | 11.80 |
| Jul 15, 2009 | 11.76 |
| Jul 14, 2009 | 11.72 |
| Jul 13, 2009 | 11.69 |
| Jul 10, 2009 | 11.65 |
| Jul 9, 2009 | 11.61 |
| Jul 8, 2009 | 11.57 |
| Jul 7, 2009 | 11.54 |
| Jul 6, 2009 | 11.50 |
| Jul 2, 2009 | 11.46 |
| Jul 1, 2009 | 11.43 |
| Jun 30, 2009 | 11.39 |
| Jun 29, 2009 | 11.35 |
| Jun 26, 2009 | 11.31 |
| Jun 25, 2009 | 11.28 |
| Jun 24, 2009 | 11.24 |
| Jun 23, 2009 | 11.20 |
| Jun 22, 2009 | 11.17 |
| Jun 19, 2009 | 11.13 |
| Jun 18, 2009 | 11.11 |
| Jun 17, 2009 | 11.08 |
| Jun 16, 2009 | 11.06 |
| Jun 15, 2009 | 11.03 |
| Jun 12, 2009 | 11.00 |
| Jun 11, 2009 | 10.97 |
| Jun 10, 2009 | 10.94 |
| Jun 9, 2009 | 10.93 |
| Jun 8, 2009 | 10.92 |
| Jun 5, 2009 | 10.93 |
| Jun 4, 2009 | 10.93 |
| Jun 3, 2009 | 10.93 |
| Jun 2, 2009 | 10.93 |
| Jun 1, 2009 | 10.92 |
| May 29, 2009 | 10.92 |
| May 28, 2009 | 10.93 |
| May 27, 2009 | 10.93 |
| May 26, 2009 | 10.92 |
| May 22, 2009 | 10.92 |
| May 21, 2009 | 10.92 |
| May 20, 2009 | 10.92 |
| May 19, 2009 | 10.91 |
| May 18, 2009 | 10.91 |
| May 15, 2009 | 10.91 |
| May 14, 2009 | 10.93 |
| May 13, 2009 | 10.95 |
| May 12, 2009 | 10.97 |
| May 11, 2009 | 10.99 |
| May 8, 2009 | 11.01 |
| May 7, 2009 | 11.04 |
| May 6, 2009 | 11.07 |
| May 5, 2009 | 11.09 |
| May 4, 2009 | 11.11 |
| May 1, 2009 | 11.13 |
| Apr 30, 2009 | 11.17 |
| Apr 29, 2009 | 11.19 |
| Apr 28, 2009 | 11.21 |
| Apr 27, 2009 | 11.26 |
| Apr 24, 2009 | 11.31 |
| Apr 23, 2009 | 11.36 |
| Apr 22, 2009 | 11.41 |
| Apr 21, 2009 | 11.46 |
| Apr 20, 2009 | 11.52 |
| Apr 17, 2009 | 11.57 |
| Apr 16, 2009 | 11.62 |
| Apr 15, 2009 | 11.66 |
| Apr 14, 2009 | 11.71 |
| Apr 13, 2009 | 11.76 |
| Apr 9, 2009 | 11.81 |
| Apr 8, 2009 | 11.86 |
| Apr 7, 2009 | 11.91 |
| Apr 6, 2009 | 11.96 |
| Apr 3, 2009 | 12.01 |
| Apr 2, 2009 | 12.07 |
| Apr 1, 2009 | 12.12 |
| Mar 31, 2009 | 12.17 |
| Mar 30, 2009 | 12.23 |
| Mar 27, 2009 | 12.29 |
| Mar 26, 2009 | 12.36 |
| Mar 25, 2009 | 12.42 |
| Mar 24, 2009 | 12.48 |
| Mar 23, 2009 | 12.55 |
| Mar 20, 2009 | 12.61 |
| Mar 19, 2009 | 12.66 |
| Mar 18, 2009 | 12.72 |
| Mar 17, 2009 | 12.78 |
| Mar 16, 2009 | 12.84 |
| Mar 13, 2009 | 12.89 |
| Mar 12, 2009 | 12.94 |
| Mar 11, 2009 | 12.99 |
| Mar 10, 2009 | 13.03 |
| Mar 9, 2009 | 13.09 |
| Mar 6, 2009 | 13.15 |
| Mar 5, 2009 | 13.21 |
| Mar 4, 2009 | 13.27 |
| Mar 3, 2009 | 13.34 |
| Mar 2, 2009 | 13.40 |
| Feb 27, 2009 | 13.47 |
| Feb 26, 2009 | 13.53 |
| Feb 25, 2009 | 13.60 |
| Feb 24, 2009 | 13.67 |
| Feb 23, 2009 | 13.73 |
| Feb 20, 2009 | 13.80 |
| Feb 19, 2009 | 13.86 |
| Feb 18, 2009 | 13.92 |
| Feb 17, 2009 | 13.98 |
| Feb 13, 2009 | 14.04 |
| Feb 12, 2009 | 14.10 |
| Feb 11, 2009 | 14.15 |
| Feb 10, 2009 | 14.19 |
| Feb 9, 2009 | 14.24 |
| Feb 6, 2009 | 14.28 |
| Feb 5, 2009 | 14.33 |
| Feb 4, 2009 | 14.37 |
| Feb 3, 2009 | 14.42 |
| Feb 2, 2009 | 14.46 |
| Jan 30, 2009 | 14.51 |
| Jan 29, 2009 | 14.56 |
| Jan 28, 2009 | 14.60 |
| Jan 27, 2009 | 14.65 |
| Jan 26, 2009 | 14.70 |
| Jan 23, 2009 | 14.75 |
| Jan 22, 2009 | 14.79 |
| Jan 21, 2009 | 14.84 |
| Jan 20, 2009 | 14.92 |
| Jan 16, 2009 | 14.98 |
| Jan 15, 2009 | 15.05 |
| Jan 14, 2009 | 15.12 |
| Jan 13, 2009 | 15.19 |
| Jan 12, 2009 | 15.26 |
| Jan 9, 2009 | 15.32 |
| Jan 8, 2009 | 15.39 |
| Jan 7, 2009 | 15.45 |
| Jan 6, 2009 | 15.52 |
| Jan 5, 2009 | 15.59 |
| Jan 2, 2009 | 15.66 |
| Dec 31, 2008 | 15.73 |
| Dec 30, 2008 | 15.80 |
| Dec 29, 2008 | 15.87 |
| Dec 26, 2008 | 15.94 |
| Dec 24, 2008 | 16.02 |
| Dec 23, 2008 | 16.10 |
| Dec 22, 2008 | 16.18 |
| Dec 19, 2008 | 16.27 |
| Dec 18, 2008 | 16.35 |
| Dec 17, 2008 | 16.44 |
| Dec 16, 2008 | 16.52 |
| Dec 15, 2008 | 16.60 |
| Dec 12, 2008 | 16.68 |
| Dec 11, 2008 | 16.75 |
| Dec 10, 2008 | 16.82 |
| Dec 9, 2008 | 16.90 |
| Dec 8, 2008 | 16.98 |
| Dec 5, 2008 | 17.07 |
| Dec 4, 2008 | 17.16 |
| Dec 3, 2008 | 17.26 |
| Dec 2, 2008 | 17.36 |
| Dec 1, 2008 | 17.46 |
| Nov 28, 2008 | 17.57 |
| Nov 26, 2008 | 17.68 |
| Nov 25, 2008 | 17.78 |
| Nov 24, 2008 | 17.89 |
| Nov 21, 2008 | 18.01 |
| Nov 20, 2008 | 18.12 |
| Nov 19, 2008 | 18.23 |
| Nov 18, 2008 | 18.35 |
| Nov 17, 2008 | 18.46 |
| Nov 14, 2008 | 18.57 |
| Nov 13, 2008 | 18.68 |
| Nov 12, 2008 | 18.80 |
| Nov 11, 2008 | 18.91 |
| Nov 10, 2008 | 19.02 |
| Nov 7, 2008 | 19.14 |
| Nov 6, 2008 | 19.24 |
| Nov 5, 2008 | 19.35 |
| Nov 4, 2008 | 19.46 |
| Nov 3, 2008 | 19.56 |
| Oct 31, 2008 | 19.67 |
| Oct 30, 2008 | 19.79 |
| Oct 29, 2008 | 19.90 |
| Oct 28, 2008 | 20.01 |
| Oct 27, 2008 | 20.12 |
| Oct 24, 2008 | 20.20 |
| Oct 23, 2008 | 20.29 |
| Oct 22, 2008 | 20.38 |
| Oct 21, 2008 | 20.47 |
| Oct 20, 2008 | 20.57 |
| Oct 17, 2008 | 20.66 |
| Oct 16, 2008 | 20.76 |
| Oct 15, 2008 | 20.86 |
| Oct 14, 2008 | 20.96 |
| Oct 13, 2008 | 21.05 |
| Oct 10, 2008 | 21.15 |
| Oct 9, 2008 | 21.26 |
| Oct 8, 2008 | 21.36 |
| Oct 7, 2008 | 21.46 |
| Oct 6, 2008 | 21.53 |
| Oct 3, 2008 | 21.60 |
| Oct 2, 2008 | 21.66 |
| Oct 1, 2008 | 21.74 |
| Sep 30, 2008 | 21.84 |
| Sep 29, 2008 | 21.93 |
| Sep 26, 2008 | 22.04 |
| Sep 25, 2008 | 22.14 |
| Sep 24, 2008 | 22.25 |
| Sep 23, 2008 | 22.38 |
| Sep 22, 2008 | 22.52 |
| Sep 19, 2008 | 22.66 |
| Sep 18, 2008 | 22.79 |
| Sep 17, 2008 | 22.92 |
| Sep 16, 2008 | 23.07 |
| Sep 15, 2008 | 23.21 |
| Sep 12, 2008 | 23.35 |
| Sep 11, 2008 | 23.48 |
| Sep 10, 2008 | 23.61 |
| Sep 9, 2008 | 23.74 |
| Sep 8, 2008 | 23.88 |
| Sep 5, 2008 | 24.02 |
| Sep 4, 2008 | 24.16 |
| Sep 3, 2008 | 24.30 |
| Sep 2, 2008 | 24.44 |
| Aug 29, 2008 | 24.58 |
| Aug 28, 2008 | 24.72 |
| Aug 27, 2008 | 24.88 |
| Aug 26, 2008 | 25.03 |
| Aug 25, 2008 | 25.17 |
| Aug 22, 2008 | 25.31 |
| Aug 21, 2008 | 25.45 |
| Aug 20, 2008 | 25.60 |
| Aug 19, 2008 | 25.75 |
| Aug 18, 2008 | 25.90 |
| Aug 15, 2008 | 26.05 |
| Aug 14, 2008 | 26.20 |
| Aug 13, 2008 | 26.36 |
| Aug 12, 2008 | 26.51 |
| Aug 11, 2008 | 26.65 |
| Aug 8, 2008 | 26.82 |
| Aug 7, 2008 | 27.01 |
| Aug 6, 2008 | 27.19 |
| Aug 5, 2008 | 27.37 |
| Aug 4, 2008 | 27.55 |
| Aug 1, 2008 | 27.75 |
| Jul 31, 2008 | 27.94 |
| Jul 30, 2008 | 28.13 |
| Jul 29, 2008 | 28.32 |
| Jul 28, 2008 | 28.50 |
| Jul 25, 2008 | 28.68 |
| Jul 24, 2008 | 28.88 |
| Jul 23, 2008 | 29.08 |
| Jul 22, 2008 | 29.27 |
| Jul 21, 2008 | 29.44 |
| Jul 18, 2008 | 29.62 |
| Jul 17, 2008 | 29.80 |
| Jul 16, 2008 | 29.98 |
| Jul 15, 2008 | 30.14 |
| Jul 14, 2008 | 30.32 |
| Jul 11, 2008 | 30.50 |
| Jul 10, 2008 | 30.67 |
| Jul 9, 2008 | 30.84 |
| Jul 8, 2008 | 31.01 |
| Jul 7, 2008 | 31.18 |
| Jul 3, 2008 | 31.34 |
| Jul 2, 2008 | 31.51 |
| Jul 1, 2008 | 31.68 |
| Jun 30, 2008 | 31.85 |
| Jun 27, 2008 | 32.03 |
| Jun 26, 2008 | 32.21 |
| Jun 25, 2008 | 32.39 |
| Jun 24, 2008 | 32.56 |
| Jun 23, 2008 | 32.74 |
| Jun 20, 2008 | 32.92 |
| Jun 19, 2008 | 33.11 |
| Jun 18, 2008 | 33.29 |
| Jun 17, 2008 | 33.48 |
| Jun 16, 2008 | 33.66 |
| Jun 13, 2008 | 33.84 |
| Jun 12, 2008 | 34.01 |
| Jun 11, 2008 | 34.18 |
| Jun 10, 2008 | 34.33 |
| Jun 9, 2008 | 34.48 |
| Jun 6, 2008 | 34.64 |
| Jun 5, 2008 | 34.79 |
| Jun 4, 2008 | 34.95 |
| Jun 3, 2008 | 35.10 |
| Jun 2, 2008 | 35.26 |
| May 30, 2008 | 35.42 |
| May 29, 2008 | 35.58 |
| May 28, 2008 | 35.74 |
| May 27, 2008 | 35.91 |
| May 23, 2008 | 36.08 |
| May 22, 2008 | 36.25 |
| May 21, 2008 | 36.42 |
| May 20, 2008 | 36.59 |
| May 19, 2008 | 36.76 |
| May 16, 2008 | 36.94 |
| May 15, 2008 | 37.11 |
| May 14, 2008 | 37.29 |
| May 13, 2008 | 37.46 |
| May 12, 2008 | 37.63 |
| May 9, 2008 | 37.80 |
| May 8, 2008 | 37.96 |
| May 7, 2008 | 38.14 |
| May 6, 2008 | 38.33 |
| May 5, 2008 | 38.51 |
| May 2, 2008 | 38.70 |
| May 1, 2008 | 38.88 |
| Apr 30, 2008 | 39.07 |
| Apr 29, 2008 | 39.25 |
| Apr 28, 2008 | 39.44 |
| Apr 25, 2008 | 39.64 |
| Apr 24, 2008 | 39.83 |
| Apr 23, 2008 | 40.03 |
| Apr 22, 2008 | 40.23 |
| Apr 21, 2008 | 40.43 |
| Apr 18, 2008 | 40.63 |
| Apr 17, 2008 | 40.82 |
| Apr 16, 2008 | 41.02 |
| Apr 15, 2008 | 41.22 |
| Apr 14, 2008 | 41.42 |
| Apr 11, 2008 | 41.63 |
| Apr 10, 2008 | 41.82 |
| Apr 9, 2008 | 42.01 |
| Apr 8, 2008 | 42.19 |
| Apr 7, 2008 | 42.38 |
| Apr 4, 2008 | 42.55 |
| Apr 3, 2008 | 42.72 |
| Apr 2, 2008 | 42.89 |
| Apr 1, 2008 | 43.07 |
| Mar 31, 2008 | 43.24 |
| Mar 28, 2008 | 43.41 |
| Mar 27, 2008 | 43.58 |
| Mar 26, 2008 | 43.76 |
| Mar 25, 2008 | 43.92 |
| Mar 24, 2008 | 44.08 |
| Mar 20, 2008 | 44.25 |
| Mar 19, 2008 | 44.43 |
| Mar 18, 2008 | 44.62 |
| Mar 17, 2008 | 44.80 |
| Mar 14, 2008 | 44.97 |
| Mar 13, 2008 | 45.15 |
| Mar 12, 2008 | 45.31 |
| Mar 11, 2008 | 45.47 |
| Mar 10, 2008 | 45.62 |
| Mar 7, 2008 | 45.77 |
| Mar 6, 2008 | 45.92 |
| Mar 5, 2008 | 46.06 |
| Mar 4, 2008 | 46.21 |
| Mar 3, 2008 | 46.35 |
| Feb 29, 2008 | 46.50 |
| Feb 28, 2008 | 46.65 |
| Feb 27, 2008 | 46.80 |
| Feb 26, 2008 | 46.95 |
| Feb 25, 2008 | 47.09 |
| Feb 22, 2008 | 47.23 |
| Feb 21, 2008 | 47.36 |
| Feb 20, 2008 | 47.49 |
| Feb 19, 2008 | 47.62 |
| Feb 15, 2008 | 47.75 |
| Feb 14, 2008 | 47.87 |
| Feb 13, 2008 | 47.98 |
| Feb 12, 2008 | 48.10 |
| Feb 11, 2008 | 48.22 |
| Feb 8, 2008 | 48.34 |
| Feb 7, 2008 | 48.43 |
| Feb 6, 2008 | 48.52 |
| Feb 5, 2008 | 48.61 |
| Feb 4, 2008 | 48.69 |
| Feb 1, 2008 | 48.77 |
| Jan 31, 2008 | 48.85 |
| Jan 30, 2008 | 48.92 |
| Jan 29, 2008 | 49.00 |
| Jan 28, 2008 | 49.07 |
| Jan 25, 2008 | 49.15 |
| Jan 24, 2008 | 49.23 |
| Jan 23, 2008 | 49.30 |
| Jan 22, 2008 | 49.37 |
| Jan 18, 2008 | 49.44 |
| Jan 17, 2008 | 49.51 |
| Jan 16, 2008 | 49.57 |
| Jan 15, 2008 | 49.63 |
| Jan 14, 2008 | 49.69 |
| Jan 11, 2008 | 49.75 |
| Jan 10, 2008 | 49.83 |
| Jan 9, 2008 | 49.90 |
| Jan 8, 2008 | 49.97 |
| Jan 7, 2008 | 50.03 |
| Jan 4, 2008 | 50.10 |
| Jan 3, 2008 | 50.17 |
| Jan 2, 2008 | 50.23 |
| Dec 31, 2007 | 50.29 |
| Dec 28, 2007 | 50.35 |
| Dec 27, 2007 | 50.41 |
| Dec 26, 2007 | 50.47 |
| Dec 24, 2007 | 50.53 |
| Dec 21, 2007 | 50.59 |
| Dec 20, 2007 | 50.65 |
| Dec 19, 2007 | 50.73 |
| Dec 18, 2007 | 50.81 |
| Dec 17, 2007 | 50.89 |
| Dec 14, 2007 | 50.97 |
| Dec 13, 2007 | 51.05 |
| Dec 12, 2007 | 51.14 |
| Dec 11, 2007 | 51.21 |
| Dec 10, 2007 | 51.29 |
| Dec 7, 2007 | 51.35 |
| Dec 6, 2007 | 51.40 |
| Dec 5, 2007 | 51.44 |
| Dec 4, 2007 | 51.49 |
| Dec 3, 2007 | 51.54 |
| Nov 30, 2007 | 51.58 |
| Nov 29, 2007 | 51.60 |
| Nov 28, 2007 | 51.62 |
| Nov 27, 2007 | 51.64 |
| Nov 26, 2007 | 51.66 |
| Nov 23, 2007 | 51.69 |
| Nov 21, 2007 | 51.71 |
| Nov 20, 2007 | 51.72 |
| Nov 19, 2007 | 51.74 |
| Nov 16, 2007 | 51.75 |
| Nov 15, 2007 | 51.75 |
| Nov 14, 2007 | 51.75 |
| Nov 13, 2007 | 51.75 |
| Nov 12, 2007 | 51.76 |
| Nov 9, 2007 | 51.75 |
| Nov 8, 2007 | 51.75 |
| Nov 7, 2007 | 51.76 |
| Nov 6, 2007 | 51.77 |
| Nov 5, 2007 | 51.78 |
| Nov 2, 2007 | 51.79 |
| Nov 1, 2007 | 51.79 |
| Oct 31, 2007 | 51.79 |
| Oct 30, 2007 | 51.77 |
| Oct 29, 2007 | 51.76 |
| Oct 26, 2007 | 51.76 |
| Oct 25, 2007 | 51.75 |
| Oct 24, 2007 | 51.76 |
| Oct 23, 2007 | 51.73 |
| Oct 22, 2007 | 51.69 |
| Oct 19, 2007 | 51.65 |
| Oct 18, 2007 | 51.61 |
| Oct 17, 2007 | 51.56 |
| Oct 16, 2007 | 51.50 |
| Oct 15, 2007 | 51.44 |
| Oct 12, 2007 | 51.38 |
| Oct 11, 2007 | 51.33 |
| Oct 10, 2007 | 51.27 |
| Oct 9, 2007 | 51.22 |
| Oct 8, 2007 | 51.15 |
| Oct 5, 2007 | 51.08 |
| Oct 4, 2007 | 51.02 |
| Oct 3, 2007 | 50.96 |
| Oct 2, 2007 | 50.90 |
| Oct 1, 2007 | 50.84 |
| Sep 28, 2007 | 50.78 |
| Sep 27, 2007 | 50.73 |
| Sep 26, 2007 | 50.69 |
| Sep 25, 2007 | 50.64 |
| Sep 24, 2007 | 50.59 |
| Sep 21, 2007 | 50.55 |
| Sep 20, 2007 | 50.52 |
| Sep 19, 2007 | 50.49 |
| Sep 18, 2007 | 50.46 |
| Sep 17, 2007 | 50.42 |
| Sep 14, 2007 | 50.38 |
| Sep 13, 2007 | 50.33 |
| Sep 12, 2007 | 50.28 |
| Sep 11, 2007 | 50.24 |
| Sep 10, 2007 | 50.20 |
| Sep 7, 2007 | 50.15 |
| Sep 6, 2007 | 50.10 |
| Sep 5, 2007 | 50.06 |
| Sep 4, 2007 | 50.01 |
| Aug 31, 2007 | 49.95 |
| Aug 30, 2007 | 49.89 |
| Aug 29, 2007 | 49.84 |
| Aug 28, 2007 | 49.79 |
| Aug 27, 2007 | 49.74 |
| Aug 24, 2007 | 49.71 |
| Aug 23, 2007 | 49.68 |
| Aug 22, 2007 | 49.65 |
| Aug 21, 2007 | 49.61 |
| Aug 20, 2007 | 49.58 |
| Aug 17, 2007 | 49.55 |
| Aug 16, 2007 | 49.52 |
| Aug 15, 2007 | 49.50 |
| Aug 14, 2007 | 49.47 |
| Aug 13, 2007 | 49.42 |
| Aug 10, 2007 | 49.38 |
| Aug 9, 2007 | 49.35 |
| Aug 8, 2007 | 49.32 |
| Aug 7, 2007 | 49.29 |
| Aug 6, 2007 | 49.26 |
| Aug 3, 2007 | 49.23 |
| Aug 2, 2007 | 49.20 |
| Aug 1, 2007 | 49.17 |
| Jul 31, 2007 | 49.14 |
| Jul 30, 2007 | 49.11 |
| Jul 27, 2007 | 49.08 |
| Jul 26, 2007 | 49.05 |
| Jul 25, 2007 | 49.02 |
| Jul 24, 2007 | 48.99 |
| Jul 23, 2007 | 48.95 |
| Jul 20, 2007 | 48.90 |
| Jul 19, 2007 | 48.85 |
| Jul 18, 2007 | 48.80 |
| Jul 17, 2007 | 48.75 |
| Jul 16, 2007 | 48.69 |
| Jul 13, 2007 | 48.63 |
| Jul 12, 2007 | 48.58 |
| Jul 11, 2007 | 48.52 |
| Jul 10, 2007 | 48.46 |
| Jul 9, 2007 | 48.37 |
| Jul 6, 2007 | 48.28 |
| Jul 5, 2007 | 48.20 |
| Jul 3, 2007 | 48.11 |
| Jul 2, 2007 | 48.02 |
| Jun 29, 2007 | 47.93 |
| Jun 28, 2007 | 47.84 |
| Jun 27, 2007 | 47.76 |
| Jun 26, 2007 | 47.67 |
| Jun 25, 2007 | 47.60 |
| Jun 22, 2007 | 47.53 |
| Jun 21, 2007 | 47.45 |
| Jun 20, 2007 | 47.38 |
| Jun 19, 2007 | 47.31 |
| Jun 18, 2007 | 47.23 |
| Jun 15, 2007 | 47.15 |
| Jun 14, 2007 | 47.07 |
| Jun 13, 2007 | 46.98 |
| Jun 12, 2007 | 46.90 |
| Jun 11, 2007 | 46.82 |
| Jun 8, 2007 | 46.74 |
| Jun 7, 2007 | 46.66 |
| Jun 6, 2007 | 46.58 |
| Jun 5, 2007 | 46.50 |
| Jun 4, 2007 | 46.42 |
| Jun 1, 2007 | 46.34 |
| May 31, 2007 | 46.25 |
| May 30, 2007 | 46.17 |
| May 29, 2007 | 46.09 |
| May 25, 2007 | 46.00 |
| May 24, 2007 | 45.93 |
| May 23, 2007 | 45.86 |
| May 22, 2007 | 45.79 |
| May 21, 2007 | 45.71 |
| May 18, 2007 | 45.64 |
| May 17, 2007 | 45.57 |
| May 16, 2007 | 45.50 |
| May 15, 2007 | 45.42 |
| May 14, 2007 | 45.34 |
| May 11, 2007 | 45.26 |
| May 10, 2007 | 45.17 |
| May 9, 2007 | 45.08 |
| May 8, 2007 | 44.99 |
| May 7, 2007 | 44.90 |
| May 4, 2007 | 44.81 |
| May 3, 2007 | 44.72 |
| May 2, 2007 | 44.62 |
| May 1, 2007 | 44.53 |
| Apr 30, 2007 | 44.45 |
| Apr 27, 2007 | 44.36 |
| Apr 26, 2007 | 44.28 |
| Apr 25, 2007 | 44.19 |
| Apr 24, 2007 | 44.13 |
| Apr 23, 2007 | 44.08 |
| Apr 20, 2007 | 44.02 |
| Apr 19, 2007 | 43.96 |
| Apr 18, 2007 | 43.91 |
| Apr 17, 2007 | 43.86 |
| Apr 16, 2007 | 43.80 |
| Apr 13, 2007 | 43.75 |
| Apr 12, 2007 | 43.70 |
| Apr 11, 2007 | 43.66 |
| Apr 10, 2007 | 43.62 |
| Apr 9, 2007 | 43.58 |
| Apr 5, 2007 | 43.55 |
| Apr 4, 2007 | 43.52 |
| Apr 3, 2007 | 43.48 |
| Apr 2, 2007 | 43.44 |
| Mar 30, 2007 | 43.41 |
| Mar 29, 2007 | 43.39 |
| Mar 28, 2007 | 43.37 |
| Mar 27, 2007 | 43.34 |
| Mar 26, 2007 | 43.32 |
| Mar 23, 2007 | 43.30 |
| Mar 22, 2007 | 43.28 |
| Mar 21, 2007 | 43.27 |
| Mar 20, 2007 | 43.25 |
| Mar 19, 2007 | 43.24 |
| Mar 16, 2007 | 43.24 |
| Mar 15, 2007 | 43.23 |
| Mar 14, 2007 | 43.23 |
| Mar 13, 2007 | 43.22 |
| Mar 12, 2007 | 43.21 |
| Mar 9, 2007 | 43.19 |
| Mar 8, 2007 | 43.18 |
| Mar 7, 2007 | 43.16 |
| Mar 6, 2007 | 43.15 |
| Mar 5, 2007 | 43.13 |
| Mar 2, 2007 | 43.11 |
| Mar 1, 2007 | 43.07 |
| Feb 28, 2007 | 43.02 |
| Feb 27, 2007 | 42.98 |
| Feb 26, 2007 | 42.93 |
| Feb 23, 2007 | 42.88 |
| Feb 22, 2007 | 42.83 |
| Feb 21, 2007 | 42.78 |
| Feb 20, 2007 | 42.74 |
| Feb 16, 2007 | 42.69 |
| Feb 15, 2007 | 42.65 |
| Feb 14, 2007 | 42.63 |
| Feb 13, 2007 | 42.61 |
| Feb 12, 2007 | 42.59 |
| Feb 9, 2007 | 42.59 |
| Feb 8, 2007 | 42.59 |
| Feb 7, 2007 | 42.59 |
| Feb 6, 2007 | 42.58 |
| Feb 5, 2007 | 42.58 |
| Feb 2, 2007 | 42.57 |
| Feb 1, 2007 | 42.57 |
| Jan 31, 2007 | 42.56 |
| Jan 30, 2007 | 42.55 |
| Jan 29, 2007 | 42.54 |
| Jan 26, 2007 | 42.54 |
| Jan 25, 2007 | 42.54 |
| Jan 24, 2007 | 42.55 |
| Jan 23, 2007 | 42.56 |
| Jan 22, 2007 | 42.55 |
| Jan 19, 2007 | 42.55 |
| Jan 18, 2007 | 42.55 |
| Jan 17, 2007 | 42.55 |
| Jan 16, 2007 | 42.56 |
| Jan 12, 2007 | 42.58 |
| Jan 11, 2007 | 42.57 |
| Jan 10, 2007 | 42.57 |
| Jan 9, 2007 | 42.56 |
| Jan 8, 2007 | 42.56 |
| Jan 5, 2007 | 42.56 |
| Jan 4, 2007 | 42.56 |
| Jan 3, 2007 | 42.57 |
| Dec 29, 2006 | 42.59 |
| Dec 28, 2006 | 42.60 |
| Dec 27, 2006 | 42.62 |
| Dec 26, 2006 | 42.64 |
| Dec 22, 2006 | 42.65 |
| Dec 21, 2006 | 42.66 |
| Dec 20, 2006 | 42.68 |
| Dec 19, 2006 | 42.70 |
| Dec 18, 2006 | 42.70 |
| Dec 15, 2006 | 42.70 |
| Dec 14, 2006 | 42.72 |
| Dec 13, 2006 | 42.74 |
| Dec 12, 2006 | 42.76 |
| Dec 11, 2006 | 42.77 |
| Dec 8, 2006 | 42.78 |
| Dec 7, 2006 | 42.78 |
| Dec 6, 2006 | 42.77 |
| Dec 5, 2006 | 42.77 |
| Dec 4, 2006 | 42.75 |
| Dec 1, 2006 | 42.74 |
| Nov 30, 2006 | 42.72 |
| Nov 29, 2006 | 42.70 |
| Nov 28, 2006 | 42.69 |
| Nov 27, 2006 | 42.67 |
| Nov 24, 2006 | 42.65 |
| Nov 22, 2006 | 42.63 |
| Nov 21, 2006 | 42.61 |
| Nov 20, 2006 | 42.59 |
| Nov 17, 2006 | 42.57 |
| Nov 16, 2006 | 42.55 |
| Nov 15, 2006 | 42.54 |
| Nov 14, 2006 | 42.52 |
| Nov 13, 2006 | 42.51 |
| Nov 10, 2006 | 42.49 |
| Nov 9, 2006 | 42.48 |
| Nov 8, 2006 | 42.47 |
| Nov 7, 2006 | 42.47 |
| Nov 6, 2006 | 42.46 |
| Nov 3, 2006 | 42.45 |
| Nov 2, 2006 | 42.45 |
| Nov 1, 2006 | 42.46 |
| Oct 31, 2006 | 42.46 |
| Oct 30, 2006 | 42.46 |
| Oct 27, 2006 | 42.46 |
| Oct 26, 2006 | 42.47 |
| Oct 25, 2006 | 42.47 |
| Oct 24, 2006 | 42.48 |
| Oct 23, 2006 | 42.49 |
| Oct 20, 2006 | 42.48 |
| Oct 19, 2006 | 42.48 |
| Oct 18, 2006 | 42.46 |
| Oct 17, 2006 | 42.43 |
| Oct 16, 2006 | 42.40 |
| Oct 13, 2006 | 42.37 |
| Oct 12, 2006 | 42.33 |
| Oct 11, 2006 | 42.30 |
| Oct 10, 2006 | 42.26 |
| Oct 9, 2006 | 42.23 |
| Oct 6, 2006 | 42.20 |
| Oct 5, 2006 | 42.18 |
| Oct 4, 2006 | 42.15 |
| Oct 3, 2006 | 42.12 |
| Oct 2, 2006 | 42.09 |
| Sep 29, 2006 | 42.06 |
| Sep 28, 2006 | 42.03 |
| Sep 27, 2006 | 42.00 |
| Sep 26, 2006 | 41.98 |
| Sep 25, 2006 | 41.97 |
| Sep 22, 2006 | 41.94 |
| Sep 21, 2006 | 41.91 |
| Sep 20, 2006 | 41.89 |
| Sep 19, 2006 | 41.88 |
| Sep 18, 2006 | 41.89 |
| Sep 15, 2006 | 41.89 |
| Sep 14, 2006 | 41.89 |
| Sep 13, 2006 | 41.88 |
| Sep 12, 2006 | 41.88 |
| Sep 11, 2006 | 41.88 |
| Sep 8, 2006 | 41.88 |
| Sep 7, 2006 | 41.87 |
| Sep 6, 2006 | 41.86 |
| Sep 5, 2006 | 41.86 |
| Sep 1, 2006 | 41.86 |
| Aug 31, 2006 | 41.85 |
| Aug 30, 2006 | 41.85 |
| Aug 29, 2006 | 41.84 |
| Aug 28, 2006 | 41.84 |
| Aug 25, 2006 | 41.84 |
| Aug 24, 2006 | 41.82 |
| Aug 23, 2006 | 41.80 |
| Aug 22, 2006 | 41.77 |
| Aug 21, 2006 | 41.74 |
| Aug 18, 2006 | 41.70 |
| Aug 17, 2006 | 41.66 |
| Aug 16, 2006 | 41.62 |
| Aug 15, 2006 | 41.58 |
| Aug 14, 2006 | 41.54 |
| Aug 11, 2006 | 41.52 |
| Aug 10, 2006 | 41.49 |
| Aug 9, 2006 | 41.47 |
| Aug 8, 2006 | 41.44 |
| Aug 7, 2006 | 41.41 |
| Aug 4, 2006 | 41.38 |
| Aug 3, 2006 | 41.35 |
| Aug 2, 2006 | 41.32 |
| Aug 1, 2006 | 41.29 |
| Jul 31, 2006 | 41.27 |
| Jul 28, 2006 | 41.26 |
| Jul 27, 2006 | 41.25 |
| Jul 26, 2006 | 41.24 |
| Jul 25, 2006 | 41.24 |
| Jul 24, 2006 | 41.24 |
| Jul 21, 2006 | 41.24 |
| Jul 20, 2006 | 41.25 |
| Jul 19, 2006 | 41.25 |
| Jul 18, 2006 | 41.25 |
| Jul 17, 2006 | 41.26 |
| Jul 14, 2006 | 41.27 |
| Jul 13, 2006 | 41.27 |
| Jul 12, 2006 | 41.27 |
| Jul 11, 2006 | 41.27 |
| Jul 10, 2006 | 41.27 |
| Jul 7, 2006 | 41.27 |
| Jul 6, 2006 | 41.27 |
| Jul 5, 2006 | 41.27 |
| Jul 3, 2006 | 41.27 |
| Jun 30, 2006 | 41.28 |
| Jun 29, 2006 | 41.30 |
| Jun 28, 2006 | 41.33 |
| Jun 27, 2006 | 41.36 |
| Jun 26, 2006 | 41.38 |
| Jun 23, 2006 | 41.38 |
| Jun 22, 2006 | 41.38 |
| Jun 21, 2006 | 41.36 |
| Jun 20, 2006 | 41.34 |
| Jun 19, 2006 | 41.31 |
| Jun 16, 2006 | 41.28 |
| Jun 15, 2006 | 41.26 |
| Jun 14, 2006 | 41.23 |
| Jun 13, 2006 | 41.20 |
| Jun 12, 2006 | 41.17 |
| Jun 9, 2006 | 41.14 |
| Jun 8, 2006 | 41.11 |
| Jun 7, 2006 | 41.07 |
| Jun 6, 2006 | 41.03 |
| Jun 5, 2006 | 40.98 |
| Jun 2, 2006 | 40.92 |
| Jun 1, 2006 | 40.86 |
| May 31, 2006 | 40.80 |
| May 30, 2006 | 40.74 |
| May 26, 2006 | 40.68 |
| May 25, 2006 | 40.63 |
| May 24, 2006 | 40.58 |
| May 23, 2006 | 40.53 |
| May 22, 2006 | 40.48 |
| May 19, 2006 | 40.44 |
| May 18, 2006 | 40.40 |
| May 17, 2006 | 40.35 |
| May 16, 2006 | 40.30 |
| May 15, 2006 | 40.26 |
| May 12, 2006 | 40.23 |
| May 11, 2006 | 40.22 |
| May 10, 2006 | 40.21 |
| May 9, 2006 | 40.19 |
| May 8, 2006 | 40.18 |
| May 5, 2006 | 40.17 |
| May 4, 2006 | 40.16 |
| May 3, 2006 | 40.14 |
| May 2, 2006 | 40.11 |
| May 1, 2006 | 40.08 |
| Apr 28, 2006 | 40.05 |
| Apr 27, 2006 | 40.01 |
| Apr 26, 2006 | 39.96 |
| Apr 25, 2006 | 39.91 |
| Apr 24, 2006 | 39.84 |
| Apr 21, 2006 | 39.78 |
| Apr 20, 2006 | 39.72 |
| Apr 19, 2006 | 39.66 |
| Apr 18, 2006 | 39.60 |
| Apr 17, 2006 | 39.54 |
| Apr 13, 2006 | 39.48 |
| Apr 12, 2006 | 39.43 |
| Apr 11, 2006 | 39.38 |
| Apr 10, 2006 | 39.32 |
| Apr 7, 2006 | 39.26 |
| Apr 6, 2006 | 39.20 |
| Apr 5, 2006 | 39.13 |
| Apr 4, 2006 | 39.06 |
| Apr 3, 2006 | 39.00 |
| Mar 31, 2006 | 38.93 |
| Mar 30, 2006 | 38.86 |
| Mar 29, 2006 | 38.79 |
| Mar 28, 2006 | 38.71 |
| Mar 27, 2006 | 38.66 |
| Mar 24, 2006 | 38.61 |
| Mar 23, 2006 | 38.55 |
| Mar 22, 2006 | 38.49 |
| Mar 21, 2006 | 38.44 |
| Mar 20, 2006 | 38.40 |
| Mar 17, 2006 | 38.36 |
| Mar 16, 2006 | 38.33 |
| Mar 15, 2006 | 38.29 |
| Mar 14, 2006 | 38.25 |
| Mar 13, 2006 | 38.21 |
| Mar 10, 2006 | 38.17 |
| Mar 9, 2006 | 38.12 |
| Mar 8, 2006 | 38.06 |
| Mar 7, 2006 | 38.00 |
| Mar 6, 2006 | 37.96 |
| Mar 3, 2006 | 37.91 |
| Mar 2, 2006 | 37.84 |
| Mar 1, 2006 | 37.79 |
| Feb 28, 2006 | 37.72 |
| Feb 27, 2006 | 37.66 |
| Feb 24, 2006 | 37.61 |
| Feb 23, 2006 | 37.57 |
| Feb 22, 2006 | 37.53 |
| Feb 21, 2006 | 37.51 |
| Feb 17, 2006 | 37.50 |
| Feb 16, 2006 | 37.49 |
| Feb 15, 2006 | 37.47 |
| Feb 14, 2006 | 37.46 |
| Feb 13, 2006 | 37.46 |
| Feb 10, 2006 | 37.45 |
| Feb 9, 2006 | 37.44 |
| Feb 8, 2006 | 37.44 |
| Feb 7, 2006 | 37.44 |
| Feb 6, 2006 | 37.44 |
| Feb 3, 2006 | 37.45 |
| Feb 2, 2006 | 37.45 |
| Feb 1, 2006 | 37.44 |
| Jan 31, 2006 | 37.43 |
| Jan 30, 2006 | 37.44 |
| Jan 27, 2006 | 37.44 |
| Jan 26, 2006 | 37.44 |
| Jan 25, 2006 | 37.43 |
| Jan 24, 2006 | 37.42 |
| Jan 23, 2006 | 37.43 |
| Jan 20, 2006 | 37.44 |
| Jan 19, 2006 | 37.46 |
| Jan 18, 2006 | 37.47 |
| Jan 17, 2006 | 37.48 |
| Jan 13, 2006 | 37.50 |
| Jan 12, 2006 | 37.52 |
| Jan 11, 2006 | 37.54 |
| Jan 10, 2006 | 37.56 |
| Jan 9, 2006 | 37.59 |
| Jan 6, 2006 | 37.62 |
| Jan 5, 2006 | 37.66 |
| Jan 4, 2006 | 37.70 |
| Jan 3, 2006 | 37.76 |
| Dec 30, 2005 | 37.82 |
| Dec 29, 2005 | 37.88 |
| Dec 28, 2005 | 37.94 |
| Dec 27, 2005 | 38.00 |
| Dec 23, 2005 | 38.06 |
| Dec 22, 2005 | 38.14 |
| Dec 21, 2005 | 38.21 |
| Dec 20, 2005 | 38.26 |
| Dec 19, 2005 | 38.31 |
| Dec 16, 2005 | 38.37 |
| Dec 15, 2005 | 38.42 |
| Dec 14, 2005 | 38.48 |
| Dec 13, 2005 | 38.54 |
| Dec 12, 2005 | 38.60 |
| Dec 9, 2005 | 38.65 |
| Dec 8, 2005 | 38.71 |
| Dec 7, 2005 | 38.78 |
| Dec 6, 2005 | 38.84 |
| Dec 5, 2005 | 38.91 |
| Dec 2, 2005 | 38.98 |
| Dec 1, 2005 | 39.05 |
| Nov 30, 2005 | 39.12 |
| Nov 29, 2005 | 39.19 |
| Nov 28, 2005 | 39.26 |
| Nov 25, 2005 | 39.31 |
| Nov 23, 2005 | 39.37 |
| Nov 22, 2005 | 39.43 |
| Nov 21, 2005 | 39.48 |
| Nov 18, 2005 | 39.53 |
| Nov 17, 2005 | 39.59 |
| Nov 16, 2005 | 39.65 |
| Nov 15, 2005 | 39.70 |
| Nov 14, 2005 | 39.76 |
| Nov 11, 2005 | 39.83 |
| Nov 10, 2005 | 39.89 |
| Nov 9, 2005 | 39.96 |
| Nov 8, 2005 | 40.02 |
| Nov 7, 2005 | 40.11 |
| Nov 4, 2005 | 40.19 |
| Nov 3, 2005 | 40.29 |
| Nov 2, 2005 | 40.38 |
| Nov 1, 2005 | 40.49 |
| Oct 31, 2005 | 40.60 |
| Oct 28, 2005 | 40.71 |
| Oct 27, 2005 | 40.81 |
| Oct 26, 2005 | 40.91 |
| Oct 25, 2005 | 41.01 |
| Oct 24, 2005 | 41.11 |
| Oct 21, 2005 | 41.21 |
| Oct 20, 2005 | 41.31 |
| Oct 19, 2005 | 41.42 |
| Oct 18, 2005 | 41.54 |
| Oct 17, 2005 | 41.66 |
| Oct 14, 2005 | 41.78 |
| Oct 13, 2005 | 41.90 |
| Oct 12, 2005 | 42.01 |
| Oct 11, 2005 | 42.11 |
| Oct 10, 2005 | 42.21 |
| Oct 7, 2005 | 42.32 |
| Oct 6, 2005 | 42.42 |
| Oct 5, 2005 | 42.51 |
| Oct 4, 2005 | 42.60 |
| Oct 3, 2005 | 42.70 |
| Sep 30, 2005 | 42.79 |
| Sep 29, 2005 | 42.88 |
| Sep 28, 2005 | 42.97 |
| Sep 27, 2005 | 43.06 |
| Sep 26, 2005 | 43.15 |
| Sep 23, 2005 | 43.24 |
| Sep 22, 2005 | 43.33 |
| Sep 21, 2005 | 43.42 |
| Sep 20, 2005 | 43.52 |
| Sep 19, 2005 | 43.61 |
| Sep 16, 2005 | 43.71 |
| Sep 15, 2005 | 43.80 |
| Sep 14, 2005 | 43.89 |
| Sep 13, 2005 | 43.97 |
| Sep 12, 2005 | 44.05 |
| Sep 9, 2005 | 44.12 |
| Sep 8, 2005 | 44.20 |
| Sep 7, 2005 | 44.30 |
| Sep 6, 2005 | 44.40 |
| Sep 2, 2005 | 44.52 |
| Sep 1, 2005 | 44.65 |
| Aug 31, 2005 | 44.77 |
| Aug 30, 2005 | 44.90 |
| Aug 29, 2005 | 45.03 |
| Aug 26, 2005 | 45.15 |
| Aug 25, 2005 | 45.28 |
| Aug 24, 2005 | 45.39 |
| Aug 23, 2005 | 45.50 |
| Aug 22, 2005 | 45.62 |
| Aug 19, 2005 | 45.74 |
| Aug 18, 2005 | 45.84 |
| Aug 17, 2005 | 45.96 |
| Aug 16, 2005 | 46.07 |
| Aug 15, 2005 | 46.18 |
| Aug 12, 2005 | 46.28 |
| Aug 11, 2005 | 46.39 |
| Aug 10, 2005 | 46.49 |
| Aug 9, 2005 | 46.60 |
| Aug 8, 2005 | 46.70 |
| Aug 5, 2005 | 46.81 |
| Aug 4, 2005 | 46.93 |
| Aug 3, 2005 | 47.08 |
| Aug 2, 2005 | 47.23 |
| Aug 1, 2005 | 47.37 |
| Jul 29, 2005 | 47.52 |
| Jul 28, 2005 | 47.67 |
| Jul 27, 2005 | 47.80 |
| Jul 26, 2005 | 47.91 |
| Jul 25, 2005 | 48.01 |
| Jul 22, 2005 | 48.10 |
| Jul 21, 2005 | 48.21 |
| Jul 20, 2005 | 48.31 |
| Jul 19, 2005 | 48.41 |
| Jul 18, 2005 | 48.51 |
| Jul 15, 2005 | 48.63 |
| Jul 14, 2005 | 48.75 |
| Jul 13, 2005 | 48.84 |
| Jul 12, 2005 | 48.95 |
| Jul 11, 2005 | 49.06 |
| Jul 8, 2005 | 49.17 |
| Jul 7, 2005 | 49.28 |
| Jul 6, 2005 | 49.41 |
| Jul 5, 2005 | 49.53 |
| Jul 1, 2005 | 49.63 |
| Jun 30, 2005 | 49.75 |
| Jun 29, 2005 | 49.87 |
| Jun 28, 2005 | 49.99 |
| Jun 27, 2005 | 50.11 |
| Jun 24, 2005 | 50.23 |
| Jun 23, 2005 | 50.35 |
| Jun 22, 2005 | 50.48 |
| Jun 21, 2005 | 50.60 |
| Jun 20, 2005 | 50.72 |
| Jun 17, 2005 | 50.85 |
| Jun 16, 2005 | 50.98 |
| Jun 15, 2005 | 51.10 |
| Jun 14, 2005 | 51.23 |
| Jun 13, 2005 | 51.35 |
| Jun 10, 2005 | 51.46 |
| Jun 9, 2005 | 51.55 |
| Jun 8, 2005 | 51.63 |
| Jun 7, 2005 | 51.72 |
| Jun 6, 2005 | 51.81 |
| Jun 3, 2005 | 51.90 |
| Jun 2, 2005 | 51.98 |
| Jun 1, 2005 | 52.05 |
| May 31, 2005 | 52.10 |
| May 27, 2005 | 52.16 |
| May 26, 2005 | 52.22 |
| May 25, 2005 | 52.30 |
| May 24, 2005 | 52.38 |
| May 23, 2005 | 52.46 |
| May 20, 2005 | 52.56 |
| May 19, 2005 | 52.66 |
| May 18, 2005 | 52.77 |
| May 17, 2005 | 52.87 |
| May 16, 2005 | 52.97 |
| May 13, 2005 | 53.08 |
| May 12, 2005 | 53.20 |
| May 11, 2005 | 53.31 |
| May 10, 2005 | 53.41 |
| May 9, 2005 | 53.51 |
| May 6, 2005 | 53.61 |
| May 5, 2005 | 53.70 |
| May 4, 2005 | 53.80 |
| May 3, 2005 | 53.89 |
| May 2, 2005 | 53.98 |
| Apr 29, 2005 | 54.07 |
| Apr 28, 2005 | 54.16 |
| Apr 27, 2005 | 54.26 |
| Apr 26, 2005 | 54.35 |
| Apr 25, 2005 | 54.46 |
| Apr 22, 2005 | 54.56 |
| Apr 21, 2005 | 54.66 |
| Apr 20, 2005 | 54.76 |
| Apr 19, 2005 | 54.87 |
| Apr 18, 2005 | 54.97 |
| Apr 15, 2005 | 55.09 |
| Apr 14, 2005 | 55.21 |
| Apr 13, 2005 | 55.30 |
| Apr 12, 2005 | 55.39 |
| Apr 11, 2005 | 55.49 |
| Apr 8, 2005 | 55.60 |
| Apr 7, 2005 | 55.71 |
| Apr 6, 2005 | 55.80 |
| Apr 5, 2005 | 55.88 |
| Apr 4, 2005 | 55.95 |
| Apr 1, 2005 | 56.00 |
| Mar 31, 2005 | 56.04 |
| Mar 30, 2005 | 56.07 |
| Mar 29, 2005 | 56.11 |
| Mar 28, 2005 | 56.14 |
| Mar 24, 2005 | 56.18 |
| Mar 23, 2005 | 56.21 |
| Mar 22, 2005 | 56.24 |
| Mar 21, 2005 | 56.27 |
| Mar 18, 2005 | 56.29 |
| Mar 17, 2005 | 56.33 |
| Mar 16, 2005 | 56.36 |
| Mar 15, 2005 | 56.40 |
| Mar 14, 2005 | 56.43 |
| Mar 11, 2005 | 56.46 |
| Mar 10, 2005 | 56.49 |
| Mar 9, 2005 | 56.51 |
| Mar 8, 2005 | 56.54 |
| Mar 7, 2005 | 56.56 |
| Mar 4, 2005 | 56.59 |
| Mar 3, 2005 | 56.60 |
| Mar 2, 2005 | 56.63 |
| Mar 1, 2005 | 56.64 |
| Feb 28, 2005 | 56.67 |
| Feb 25, 2005 | 56.69 |
| Feb 24, 2005 | 56.70 |
| Feb 23, 2005 | 56.72 |
| Feb 22, 2005 | 56.76 |
| Feb 18, 2005 | 56.78 |
| Feb 17, 2005 | 56.82 |
| Feb 16, 2005 | 56.85 |
| Feb 15, 2005 | 56.88 |
| Feb 14, 2005 | 56.90 |
| Feb 11, 2005 | 56.95 |
| Feb 10, 2005 | 57.01 |
| Feb 9, 2005 | 57.10 |
| Feb 8, 2005 | 57.18 |
| Feb 7, 2005 | 57.28 |
| Feb 4, 2005 | 57.38 |
| Feb 3, 2005 | 57.46 |
| Feb 2, 2005 | 57.55 |
| Feb 1, 2005 | 57.64 |
| Jan 31, 2005 | 57.70 |
| Jan 28, 2005 | 57.77 |
| Jan 27, 2005 | 57.85 |
| Jan 26, 2005 | 57.93 |
| Jan 25, 2005 | 58.01 |
| Jan 24, 2005 | 58.11 |
| Jan 21, 2005 | 58.21 |
| Jan 20, 2005 | 58.31 |
| Jan 19, 2005 | 58.40 |
| Jan 18, 2005 | 58.50 |
| Jan 14, 2005 | 58.60 |
| Jan 13, 2005 | 58.70 |
| Jan 12, 2005 | 58.80 |
| Jan 11, 2005 | 58.91 |
| Jan 10, 2005 | 59.00 |
| Jan 7, 2005 | 59.10 |
| Jan 6, 2005 | 59.19 |
| Jan 5, 2005 | 59.28 |
| Jan 4, 2005 | 59.38 |
| Jan 3, 2005 | 59.48 |
| Dec 31, 2004 | 59.58 |
| Dec 30, 2004 | 59.68 |
| Dec 29, 2004 | 59.77 |
| Dec 28, 2004 | 59.88 |
| Dec 27, 2004 | 60.00 |
| Dec 23, 2004 | 60.12 |
| Dec 22, 2004 | 60.23 |
| Dec 21, 2004 | 60.37 |
| Dec 20, 2004 | 60.54 |
| Dec 17, 2004 | 60.70 |
| Dec 16, 2004 | 60.84 |
| Dec 15, 2004 | 60.97 |
| Dec 14, 2004 | 61.11 |
| Dec 13, 2004 | 61.24 |
| Dec 10, 2004 | 61.36 |
| Dec 9, 2004 | 61.47 |
| Dec 8, 2004 | 61.58 |
| Dec 7, 2004 | 61.68 |
| Dec 6, 2004 | 61.82 |
| Dec 3, 2004 | 61.96 |
| Dec 2, 2004 | 62.09 |
| Dec 1, 2004 | 62.23 |
| Nov 30, 2004 | 62.38 |
| Nov 29, 2004 | 62.53 |
| Nov 26, 2004 | 62.67 |
| Nov 24, 2004 | 62.81 |
| Nov 23, 2004 | 62.94 |
| Nov 22, 2004 | 63.08 |
| Nov 19, 2004 | 63.21 |
| Nov 18, 2004 | 63.32 |
| Nov 17, 2004 | 63.43 |
| Nov 16, 2004 | 63.56 |
| Nov 15, 2004 | 63.69 |
| Nov 12, 2004 | 63.83 |
| Nov 11, 2004 | 63.96 |
| Nov 10, 2004 | 64.10 |
| Nov 9, 2004 | 64.27 |
| Nov 8, 2004 | 64.45 |
| Nov 5, 2004 | 64.63 |
| Nov 4, 2004 | 64.78 |
| Nov 3, 2004 | 64.94 |
| Nov 2, 2004 | 65.09 |
| Nov 1, 2004 | 65.26 |
| Oct 29, 2004 | 65.45 |
| Oct 28, 2004 | 65.62 |
| Oct 27, 2004 | 65.81 |
| Oct 26, 2004 | 66.02 |
| Oct 25, 2004 | 66.22 |
| Oct 22, 2004 | 66.41 |
| Oct 21, 2004 | 66.60 |
| Oct 20, 2004 | 66.81 |
| Oct 19, 2004 | 67.03 |
| Oct 18, 2004 | 67.26 |
| Oct 15, 2004 | 67.50 |
| Oct 14, 2004 | 67.81 |
| Oct 13, 2004 | 68.01 |
| Oct 12, 2004 | 68.03 |
| Oct 11, 2004 | 68.04 |
| Oct 8, 2004 | 68.07 |
| Oct 7, 2004 | 68.08 |
| Oct 6, 2004 | 68.09 |
| Oct 5, 2004 | 68.10 |
| Oct 4, 2004 | 68.08 |
| Oct 1, 2004 | 68.07 |
| Sep 30, 2004 | 68.07 |
| Sep 29, 2004 | 68.08 |
| Sep 28, 2004 | 68.09 |
| Sep 27, 2004 | 68.12 |
| Sep 24, 2004 | 68.16 |
| Sep 23, 2004 | 68.22 |
| Sep 22, 2004 | 68.28 |
| Sep 21, 2004 | 68.34 |
| Sep 20, 2004 | 68.39 |
| Sep 17, 2004 | 68.45 |
| Sep 16, 2004 | 68.52 |
| Sep 15, 2004 | 68.58 |
| Sep 14, 2004 | 68.65 |
| Sep 13, 2004 | 68.71 |
| Sep 10, 2004 | 68.76 |
| Sep 9, 2004 | 68.82 |
| Sep 8, 2004 | 68.86 |
| Sep 7, 2004 | 68.92 |
| Sep 3, 2004 | 68.97 |
| Sep 2, 2004 | 69.03 |
| Sep 1, 2004 | 69.08 |
| Aug 31, 2004 | 69.16 |
| Aug 30, 2004 | 69.24 |
| Aug 27, 2004 | 69.32 |
| Aug 26, 2004 | 69.42 |
| Aug 25, 2004 | 69.52 |
| Aug 24, 2004 | 69.63 |
| Aug 23, 2004 | 69.72 |
| Aug 20, 2004 | 69.82 |
| Aug 19, 2004 | 69.93 |
| Aug 18, 2004 | 70.05 |
| Aug 17, 2004 | 70.20 |
| Aug 16, 2004 | 70.34 |
| Aug 13, 2004 | 70.46 |
| Aug 12, 2004 | 70.58 |
| Aug 11, 2004 | 70.70 |
| Aug 10, 2004 | 70.84 |
| Aug 9, 2004 | 70.99 |
| Aug 6, 2004 | 71.14 |
| Aug 5, 2004 | 71.29 |
| Aug 4, 2004 | 71.43 |
| Aug 3, 2004 | 71.58 |
| Aug 2, 2004 | 71.72 |
| Jul 30, 2004 | 71.84 |
| Jul 29, 2004 | 71.94 |
| Jul 28, 2004 | 72.05 |
| Jul 27, 2004 | 72.15 |
| Jul 26, 2004 | 72.26 |
| Jul 23, 2004 | 72.35 |
| Jul 22, 2004 | 72.45 |
| Jul 21, 2004 | 72.54 |
| Jul 20, 2004 | 72.61 |
| Jul 19, 2004 | 72.68 |
| Jul 16, 2004 | 72.77 |
| Jul 15, 2004 | 72.84 |
| Jul 14, 2004 | 72.89 |
| Jul 13, 2004 | 72.94 |
| Jul 12, 2004 | 72.99 |
| Jul 9, 2004 | 73.06 |
| Jul 8, 2004 | 73.12 |
| Jul 7, 2004 | 73.20 |
| Jul 6, 2004 | 73.27 |
| Jul 2, 2004 | 73.35 |
| Jul 1, 2004 | 73.41 |
| Jun 30, 2004 | 73.45 |
| Jun 29, 2004 | 73.48 |
| Jun 28, 2004 | 73.55 |
| Jun 25, 2004 | 73.61 |
| Jun 24, 2004 | 73.68 |
| Jun 23, 2004 | 73.71 |
| Jun 22, 2004 | 73.73 |
| Jun 21, 2004 | 73.75 |
| Jun 18, 2004 | 73.79 |
| Jun 17, 2004 | 73.85 |
| Jun 16, 2004 | 73.91 |
| Jun 15, 2004 | 73.95 |
| Jun 14, 2004 | 73.99 |
| Jun 10, 2004 | 74.03 |
| Jun 9, 2004 | 74.05 |
| Jun 8, 2004 | 74.09 |
| Jun 7, 2004 | 74.08 |
| Jun 4, 2004 | 74.06 |
| Jun 3, 2004 | 74.02 |
| Jun 2, 2004 | 73.99 |
| Jun 1, 2004 | 73.94 |
| May 28, 2004 | 73.88 |
| May 27, 2004 | 73.83 |
| May 26, 2004 | 73.78 |
| May 25, 2004 | 73.72 |
| May 24, 2004 | 73.66 |
| May 21, 2004 | 73.60 |
| May 20, 2004 | 73.56 |
| May 19, 2004 | 73.54 |
| May 18, 2004 | 73.51 |
| May 17, 2004 | 73.48 |
| May 14, 2004 | 73.47 |
| May 13, 2004 | 73.43 |
| May 12, 2004 | 73.41 |
| May 11, 2004 | 73.39 |
| May 10, 2004 | 73.35 |
| May 7, 2004 | 73.32 |
| May 6, 2004 | 73.28 |
| May 5, 2004 | 73.25 |
| May 4, 2004 | 73.20 |
| May 3, 2004 | 73.17 |
| Apr 30, 2004 | 73.13 |
| Apr 29, 2004 | 73.11 |
| Apr 28, 2004 | 73.10 |
| Apr 27, 2004 | 73.07 |
| Apr 26, 2004 | 73.04 |
| Apr 23, 2004 | 73.02 |
| Apr 22, 2004 | 73.01 |
| Apr 21, 2004 | 72.97 |
| Apr 20, 2004 | 72.94 |
| Apr 19, 2004 | 72.91 |
| Apr 16, 2004 | 72.87 |
| Apr 15, 2004 | 72.83 |
| Apr 14, 2004 | 72.80 |
| Apr 13, 2004 | 72.76 |
| Apr 12, 2004 | 72.72 |
| Apr 8, 2004 | 72.68 |
| Apr 7, 2004 | 72.65 |
| Apr 6, 2004 | 72.58 |
| Apr 5, 2004 | 72.51 |
| Apr 2, 2004 | 72.44 |
| Apr 1, 2004 | 72.37 |
| Mar 31, 2004 | 72.29 |
| Mar 30, 2004 | 72.19 |
| Mar 29, 2004 | 72.10 |
| Mar 26, 2004 | 72.03 |
| Mar 25, 2004 | 71.96 |
| Mar 24, 2004 | 71.88 |
| Mar 23, 2004 | 71.79 |
| Mar 22, 2004 | 71.69 |
| Mar 19, 2004 | 71.56 |
| Mar 18, 2004 | 71.41 |
| Mar 17, 2004 | 71.27 |
| Mar 16, 2004 | 71.12 |
| Mar 15, 2004 | 70.97 |
| Mar 12, 2004 | 70.82 |
| Mar 11, 2004 | 70.65 |
| Mar 10, 2004 | 70.50 |
| Mar 9, 2004 | 70.35 |
| Mar 8, 2004 | 70.16 |
| Mar 5, 2004 | 69.97 |
| Mar 4, 2004 | 69.78 |
| Mar 3, 2004 | 69.60 |
| Mar 2, 2004 | 69.45 |
| Mar 1, 2004 | 69.31 |
| Feb 27, 2004 | 69.15 |
| Feb 26, 2004 | 68.99 |
| Feb 25, 2004 | 68.85 |
| Feb 24, 2004 | 68.71 |
| Feb 23, 2004 | 68.56 |
| Feb 20, 2004 | 68.39 |
| Feb 19, 2004 | 68.20 |
| Feb 18, 2004 | 68.03 |
| Feb 17, 2004 | 67.85 |
| Feb 13, 2004 | 67.68 |
| Feb 12, 2004 | 67.49 |
| Feb 11, 2004 | 67.33 |
| Feb 10, 2004 | 67.16 |
| Feb 9, 2004 | 67.01 |
| Feb 6, 2004 | 66.85 |
| Feb 5, 2004 | 66.68 |
| Feb 4, 2004 | 66.53 |
| Feb 3, 2004 | 66.39 |
| Feb 2, 2004 | 66.22 |
| Jan 30, 2004 | 66.05 |
| Jan 29, 2004 | 65.87 |
| Jan 28, 2004 | 65.68 |
| Jan 27, 2004 | 65.48 |
| Jan 26, 2004 | 65.24 |
| Jan 23, 2004 | 65.02 |
| Jan 22, 2004 | 64.81 |
| Jan 21, 2004 | 64.64 |
| Jan 20, 2004 | 64.45 |
| Jan 16, 2004 | 64.25 |
| Jan 15, 2004 | 64.03 |
| Jan 14, 2004 | 63.79 |
| Jan 13, 2004 | 63.56 |
| Jan 12, 2004 | 63.33 |
| Jan 9, 2004 | 63.08 |
| Jan 8, 2004 | 62.85 |
| Jan 7, 2004 | 62.61 |
| Jan 6, 2004 | 62.38 |
| Jan 5, 2004 | 62.14 |
| Jan 2, 2004 | 61.86 |
| Dec 31, 2003 | 61.54 |
| Dec 30, 2003 | 61.20 |
| Dec 29, 2003 | 60.78 |
| Dec 26, 2003 | 60.46 |
| Dec 24, 2003 | 60.32 |
| Dec 23, 2003 | 60.17 |
| Dec 22, 2003 | 60.03 |
| Dec 19, 2003 | 59.91 |
| Dec 18, 2003 | 59.79 |
| Dec 17, 2003 | 59.67 |
| Dec 16, 2003 | 59.58 |
| Dec 15, 2003 | 59.49 |
| Dec 12, 2003 | 59.40 |
| Dec 11, 2003 | 59.27 |
| Dec 10, 2003 | 59.16 |
| Dec 9, 2003 | 59.04 |
| Dec 8, 2003 | 58.89 |
| Dec 5, 2003 | 58.72 |
| Dec 4, 2003 | 58.56 |
| Dec 3, 2003 | 58.39 |
| Dec 2, 2003 | 58.21 |
| Dec 1, 2003 | 58.05 |
| Nov 28, 2003 | 57.88 |
| Nov 26, 2003 | 57.69 |
| Nov 25, 2003 | 57.50 |
| Nov 24, 2003 | 57.32 |
| Nov 21, 2003 | 57.14 |
| Nov 20, 2003 | 56.96 |
| Nov 19, 2003 | 56.80 |
| Nov 18, 2003 | 56.62 |
| Nov 17, 2003 | 56.45 |
| Nov 14, 2003 | 56.28 |
| Nov 13, 2003 | 56.10 |
| Nov 12, 2003 | 55.88 |
| Nov 11, 2003 | 55.65 |
| Nov 10, 2003 | 55.43 |
| Nov 7, 2003 | 55.19 |
| Nov 6, 2003 | 54.95 |
| Nov 5, 2003 | 54.72 |
| Nov 4, 2003 | 54.49 |
| Nov 3, 2003 | 54.26 |
| Oct 31, 2003 | 54.02 |
| Oct 30, 2003 | 53.77 |
| Oct 29, 2003 | 53.49 |
| Oct 28, 2003 | 53.23 |
| Oct 27, 2003 | 53.00 |
| Oct 24, 2003 | 52.75 |
| Oct 23, 2003 | 52.50 |
| Oct 22, 2003 | 52.24 |
| Oct 21, 2003 | 51.96 |
| Oct 20, 2003 | 51.68 |
| Oct 17, 2003 | 51.40 |
| Oct 16, 2003 | 51.13 |
| Oct 15, 2003 | 50.84 |
| Oct 14, 2003 | 50.56 |
| Oct 13, 2003 | 50.31 |
| Oct 10, 2003 | 50.07 |
| Oct 9, 2003 | 49.83 |
| Oct 8, 2003 | 49.59 |
| Oct 7, 2003 | 49.36 |
| Oct 6, 2003 | 49.13 |
| Oct 3, 2003 | 48.90 |
| Oct 2, 2003 | 48.67 |
| Oct 1, 2003 | 48.44 |
| Sep 30, 2003 | 48.22 |
| Sep 29, 2003 | 48.00 |
| Sep 26, 2003 | 47.78 |
| Sep 25, 2003 | 47.58 |
| Sep 24, 2003 | 47.38 |
| Sep 23, 2003 | 47.17 |
| Sep 22, 2003 | 46.95 |
| Sep 19, 2003 | 46.73 |
| Sep 18, 2003 | 46.50 |
| Sep 17, 2003 | 46.24 |
| Sep 16, 2003 | 45.98 |
| Sep 15, 2003 | 45.73 |
| Sep 12, 2003 | 45.48 |
| Sep 11, 2003 | 45.24 |
| Sep 10, 2003 | 44.99 |
| Sep 9, 2003 | 44.73 |
| Sep 8, 2003 | 44.47 |
| Sep 5, 2003 | 44.23 |
| Sep 4, 2003 | 44.00 |
| Sep 3, 2003 | 43.77 |
| Sep 2, 2003 | 43.53 |
| Aug 29, 2003 | 43.29 |
| Aug 28, 2003 | 43.06 |
| Aug 27, 2003 | 42.84 |
| Aug 26, 2003 | 42.63 |
| Aug 25, 2003 | 42.42 |
| Aug 22, 2003 | 42.23 |
| Aug 21, 2003 | 42.03 |
| Aug 20, 2003 | 41.88 |
| Aug 19, 2003 | 41.73 |
| Aug 18, 2003 | 41.59 |
| Aug 15, 2003 | 41.46 |
| Aug 14, 2003 | 41.33 |
| Aug 13, 2003 | 41.20 |
| Aug 12, 2003 | 41.06 |
| Aug 11, 2003 | 40.91 |
| Aug 8, 2003 | 40.77 |
| Aug 7, 2003 | 40.65 |
| Aug 6, 2003 | 40.51 |
| Aug 5, 2003 | 40.36 |
| Aug 4, 2003 | 40.21 |
| Aug 1, 2003 | 40.06 |
| Jul 31, 2003 | 39.90 |
| Jul 30, 2003 | 39.75 |
| Jul 29, 2003 | 39.60 |
| Jul 28, 2003 | 39.44 |
| Jul 25, 2003 | 39.29 |
| Jul 24, 2003 | 39.16 |
| Jul 23, 2003 | 39.01 |
| Jul 22, 2003 | 38.85 |
| Jul 21, 2003 | 38.68 |
| Jul 18, 2003 | 38.51 |
| Jul 17, 2003 | 38.35 |
| Jul 16, 2003 | 38.18 |
| Jul 15, 2003 | 37.99 |
| Jul 14, 2003 | 37.78 |
| Jul 11, 2003 | 37.58 |
| Jul 10, 2003 | 37.36 |
| Jul 9, 2003 | 37.13 |
| Jul 8, 2003 | 36.89 |
| Jul 7, 2003 | 36.68 |
| Jul 3, 2003 | 36.46 |
| Jul 2, 2003 | 36.25 |
| Jul 1, 2003 | 36.04 |
| Jun 30, 2003 | 35.85 |
| Jun 27, 2003 | 35.66 |
| Jun 26, 2003 | 35.47 |
| Jun 25, 2003 | 35.27 |
| Jun 24, 2003 | 35.06 |
| Jun 23, 2003 | 34.84 |
| Jun 20, 2003 | 34.65 |
| Jun 19, 2003 | 34.47 |
| Jun 18, 2003 | 34.29 |
| Jun 17, 2003 | 34.11 |
| Jun 16, 2003 | 33.93 |
| Jun 13, 2003 | 33.76 |
| Jun 12, 2003 | 33.59 |
| Jun 11, 2003 | 33.41 |
| Jun 10, 2003 | 33.23 |
| Jun 9, 2003 | 33.06 |
| Jun 6, 2003 | 32.90 |
| Jun 5, 2003 | 32.78 |
| Jun 4, 2003 | 32.65 |
| Jun 3, 2003 | 32.53 |
| Jun 2, 2003 | 32.40 |
| May 30, 2003 | 32.27 |
| May 29, 2003 | 32.16 |
| May 28, 2003 | 32.04 |
| May 27, 2003 | 31.92 |
| May 23, 2003 | 31.80 |
| May 22, 2003 | 31.66 |
| May 21, 2003 | 31.54 |
| May 20, 2003 | 31.41 |
| May 19, 2003 | 31.27 |
| May 16, 2003 | 31.15 |
| May 15, 2003 | 31.00 |
| May 14, 2003 | 30.86 |
| May 13, 2003 | 30.72 |
| May 12, 2003 | 30.59 |
| May 9, 2003 | 30.45 |
| May 8, 2003 | 30.32 |
| May 7, 2003 | 30.20 |
| May 6, 2003 | 30.07 |
| May 5, 2003 | 29.96 |
| May 2, 2003 | 29.83 |
| May 1, 2003 | 29.69 |
| Apr 30, 2003 | 29.55 |
| Apr 29, 2003 | 29.41 |
| Apr 28, 2003 | 29.27 |
| Apr 25, 2003 | 29.14 |
| Apr 24, 2003 | 28.99 |
| Apr 23, 2003 | 28.85 |
| Apr 22, 2003 | 28.73 |
| Apr 21, 2003 | 28.60 |
| Apr 17, 2003 | 28.46 |
| Apr 16, 2003 | 28.33 |
| Apr 15, 2003 | 28.20 |
| Apr 14, 2003 | 28.09 |
| Apr 11, 2003 | 27.98 |
| Apr 10, 2003 | 27.88 |
| Apr 9, 2003 | 27.78 |
| Apr 8, 2003 | 27.67 |
| Apr 7, 2003 | 27.54 |
| Apr 4, 2003 | 27.41 |
| Apr 3, 2003 | 27.28 |
| Apr 2, 2003 | 27.17 |
| Apr 1, 2003 | 27.08 |
| Mar 31, 2003 | 27.00 |
| Mar 28, 2003 | 26.92 |
| Mar 27, 2003 | 26.84 |
| Mar 26, 2003 | 26.75 |
| Mar 25, 2003 | 26.66 |
| Mar 24, 2003 | 26.59 |
| Mar 21, 2003 | 26.50 |
| Mar 20, 2003 | 26.41 |
| Mar 19, 2003 | 26.33 |
| Mar 18, 2003 | 26.25 |
| Mar 17, 2003 | 26.17 |
| Mar 14, 2003 | 26.12 |
| Mar 13, 2003 | 26.07 |
| Mar 12, 2003 | 26.03 |
| Mar 11, 2003 | 25.99 |
| Mar 10, 2003 | 25.95 |
| Mar 7, 2003 | 25.91 |
| Mar 6, 2003 | 25.87 |
| Mar 5, 2003 | 25.83 |
| Mar 4, 2003 | 25.79 |
| Mar 3, 2003 | 25.74 |
| Feb 28, 2003 | 25.70 |
| Feb 27, 2003 | 25.65 |
| Feb 26, 2003 | 25.60 |
| Feb 25, 2003 | 25.56 |
| Feb 24, 2003 | 25.54 |
| Feb 21, 2003 | 25.52 |
| Feb 20, 2003 | 25.51 |
| Feb 19, 2003 | 25.48 |
| Feb 18, 2003 | 25.46 |
| Feb 14, 2003 | 25.44 |
| Feb 13, 2003 | 25.43 |
| Feb 12, 2003 | 25.42 |
| Feb 11, 2003 | 25.41 |
| Feb 10, 2003 | 25.41 |
| Feb 7, 2003 | 25.40 |
| Feb 6, 2003 | 25.38 |
| Feb 5, 2003 | 25.35 |
| Feb 4, 2003 | 25.33 |
| Feb 3, 2003 | 25.30 |
| Jan 31, 2003 | 25.28 |
| Jan 30, 2003 | 25.26 |
| Jan 29, 2003 | 25.25 |
| Jan 28, 2003 | 25.24 |
| Jan 27, 2003 | 25.25 |
| Jan 24, 2003 | 25.26 |
| Jan 23, 2003 | 25.27 |
| Jan 22, 2003 | 25.28 |
| Jan 21, 2003 | 25.29 |
| Jan 17, 2003 | 25.30 |
| Jan 16, 2003 | 25.30 |
| Jan 15, 2003 | 25.32 |
| Jan 14, 2003 | 25.33 |
| Jan 13, 2003 | 25.35 |
| Jan 10, 2003 | 25.37 |
| Jan 9, 2003 | 25.38 |
| Jan 8, 2003 | 25.40 |
| Jan 7, 2003 | 25.42 |
| Jan 6, 2003 | 25.43 |
| Jan 3, 2003 | 25.45 |
| Jan 2, 2003 | 25.46 |
| Dec 31, 2002 | 25.47 |
| Dec 30, 2002 | 25.48 |
| Dec 27, 2002 | 25.50 |
| Dec 26, 2002 | 25.52 |
| Dec 24, 2002 | 25.54 |
| Dec 23, 2002 | 25.56 |
| Dec 20, 2002 | 25.57 |
| Dec 19, 2002 | 25.59 |
| Dec 18, 2002 | 25.60 |
| Dec 17, 2002 | 25.63 |
| Dec 16, 2002 | 25.64 |
| Dec 13, 2002 | 25.66 |
| Dec 12, 2002 | 25.68 |
| Dec 11, 2002 | 25.69 |
| Dec 10, 2002 | 25.70 |
| Dec 9, 2002 | 25.72 |
| Dec 6, 2002 | 25.73 |
| Dec 5, 2002 | 25.74 |
| Dec 4, 2002 | 25.76 |
| Dec 3, 2002 | 25.78 |
| Dec 2, 2002 | 25.80 |
| Nov 29, 2002 | 25.83 |
| Nov 27, 2002 | 25.85 |
| Nov 26, 2002 | 25.87 |
| Nov 25, 2002 | 25.90 |
| Nov 22, 2002 | 25.93 |
| Nov 21, 2002 | 25.96 |
| Nov 20, 2002 | 26.00 |
| Nov 19, 2002 | 26.04 |
| Nov 18, 2002 | 26.09 |
| Nov 15, 2002 | 26.13 |
| Nov 14, 2002 | 26.18 |
| Nov 13, 2002 | 26.23 |
| Nov 12, 2002 | 26.27 |
| Nov 11, 2002 | 26.31 |
| Nov 8, 2002 | 26.36 |
| Nov 7, 2002 | 26.42 |
| Nov 6, 2002 | 26.48 |
| Nov 5, 2002 | 26.54 |
| Nov 4, 2002 | 26.60 |
| Nov 1, 2002 | 26.67 |
| Oct 31, 2002 | 26.73 |
| Oct 30, 2002 | 26.78 |
| Oct 29, 2002 | 26.83 |
| Oct 28, 2002 | 26.88 |
| Oct 25, 2002 | 26.95 |
| Oct 24, 2002 | 27.01 |
| Oct 23, 2002 | 27.07 |
| Oct 22, 2002 | 27.12 |
| Oct 21, 2002 | 27.17 |
| Oct 18, 2002 | 27.23 |
| Oct 17, 2002 | 27.28 |
| Oct 16, 2002 | 27.33 |
| Oct 15, 2002 | 27.37 |
| Oct 14, 2002 | 27.42 |
| Oct 11, 2002 | 27.47 |
| Oct 10, 2002 | 27.52 |
| Oct 9, 2002 | 27.57 |
| Oct 8, 2002 | 27.63 |
| Oct 7, 2002 | 27.68 |
| Oct 4, 2002 | 27.73 |
| Oct 3, 2002 | 27.78 |
| Oct 2, 2002 | 27.83 |
| Oct 1, 2002 | 27.89 |
| Sep 30, 2002 | 27.94 |
| Sep 27, 2002 | 28.00 |
| Sep 26, 2002 | 28.05 |
| Sep 25, 2002 | 28.11 |
| Sep 24, 2002 | 28.17 |
| Sep 23, 2002 | 28.23 |
| Sep 20, 2002 | 28.27 |
| Sep 19, 2002 | 28.32 |
| Sep 18, 2002 | 28.37 |
| Sep 17, 2002 | 28.42 |
| Sep 16, 2002 | 28.47 |
| Sep 13, 2002 | 28.52 |
| Sep 12, 2002 | 28.57 |
| Sep 11, 2002 | 28.61 |
| Sep 10, 2002 | 28.65 |
| Sep 9, 2002 | 28.69 |
| Sep 6, 2002 | 28.73 |
| Sep 5, 2002 | 28.77 |
| Sep 4, 2002 | 28.82 |
| Sep 3, 2002 | 28.85 |
| Aug 30, 2002 | 28.89 |
| Aug 29, 2002 | 28.92 |
| Aug 28, 2002 | 28.96 |
| Aug 27, 2002 | 28.99 |
| Aug 26, 2002 | 29.02 |
| Aug 23, 2002 | 29.06 |
| Aug 22, 2002 | 29.09 |
| Aug 21, 2002 | 29.11 |
| Aug 20, 2002 | 29.14 |
| Aug 19, 2002 | 29.15 |
| Aug 16, 2002 | 29.18 |
| Aug 15, 2002 | 29.21 |
| Aug 14, 2002 | 29.24 |
| Aug 13, 2002 | 29.26 |
| Aug 12, 2002 | 29.27 |
| Aug 9, 2002 | 29.33 |
| Aug 8, 2002 | 29.35 |
| Aug 7, 2002 | 29.38 |
| Aug 6, 2002 | 29.40 |
| Aug 5, 2002 | 29.43 |
| Aug 2, 2002 | 29.46 |
| Aug 1, 2002 | 29.49 |
| Jul 31, 2002 | 29.51 |
| Jul 30, 2002 | 29.52 |
| Jul 29, 2002 | 29.53 |
| Jul 26, 2002 | 29.54 |
| Jul 25, 2002 | 29.55 |
| Jul 24, 2002 | 29.56 |
| Jul 23, 2002 | 29.58 |
| Jul 22, 2002 | 29.60 |
| Jul 19, 2002 | 29.62 |
| Jul 18, 2002 | 29.63 |
| Jul 17, 2002 | 29.65 |
| Jul 16, 2002 | 29.68 |
| Jul 15, 2002 | 29.71 |
| Jul 12, 2002 | 29.73 |
| Jul 11, 2002 | 29.73 |
| Jul 10, 2002 | 29.72 |
| Jul 9, 2002 | 29.71 |
| Jul 8, 2002 | 29.70 |
| Jul 5, 2002 | 29.70 |
| Jul 3, 2002 | 29.70 |
| Jul 2, 2002 | 29.71 |
| Jul 1, 2002 | 29.72 |
| Jun 28, 2002 | 29.74 |
| Jun 27, 2002 | 29.75 |
| Jun 26, 2002 | 29.76 |
| Jun 25, 2002 | 29.78 |
| Jun 24, 2002 | 29.79 |
| Jun 21, 2002 | 29.80 |
| Jun 20, 2002 | 29.81 |
| Jun 19, 2002 | 29.83 |
| Jun 18, 2002 | 29.86 |
| Jun 17, 2002 | 29.88 |
| Jun 14, 2002 | 29.90 |
| Jun 13, 2002 | 29.92 |
| Jun 12, 2002 | 29.93 |
| Jun 11, 2002 | 29.96 |
| Jun 10, 2002 | 29.99 |
| Jun 7, 2002 | 30.01 |
| Jun 6, 2002 | 30.02 |
| Jun 5, 2002 | 30.05 |
| Jun 4, 2002 | 30.08 |
| Jun 3, 2002 | 30.11 |
| May 31, 2002 | 30.15 |
| May 30, 2002 | 30.19 |
| May 29, 2002 | 30.22 |
| May 28, 2002 | 30.26 |
| May 24, 2002 | 30.30 |
| May 23, 2002 | 30.34 |
| May 22, 2002 | 30.38 |
| May 21, 2002 | 30.41 |
| May 20, 2002 | 30.44 |
| May 17, 2002 | 30.47 |
| May 16, 2002 | 30.48 |
| May 15, 2002 | 30.50 |
| May 14, 2002 | 30.52 |
| May 13, 2002 | 30.53 |
| May 10, 2002 | 30.55 |
| May 9, 2002 | 30.57 |
| May 8, 2002 | 30.59 |
| May 7, 2002 | 30.61 |
| May 6, 2002 | 30.63 |
| May 3, 2002 | 30.65 |
| May 2, 2002 | 30.67 |
| May 1, 2002 | 30.70 |
| Apr 30, 2002 | 30.71 |
| Apr 29, 2002 | 30.74 |
| Apr 26, 2002 | 30.77 |
| Apr 25, 2002 | 30.80 |
| Apr 24, 2002 | 30.83 |
| Apr 23, 2002 | 30.87 |
| Apr 22, 2002 | 30.90 |
| Apr 19, 2002 | 30.93 |
| Apr 18, 2002 | 30.97 |
| Apr 17, 2002 | 31.00 |
| Apr 16, 2002 | 31.04 |
| Apr 15, 2002 | 31.08 |
| Apr 12, 2002 | 31.13 |
| Apr 11, 2002 | 31.18 |
| Apr 10, 2002 | 31.24 |
| Apr 9, 2002 | 31.29 |
| Apr 8, 2002 | 31.36 |
| Apr 5, 2002 | 31.42 |
| Apr 4, 2002 | 31.49 |
| Apr 3, 2002 | 31.55 |
| Apr 2, 2002 | 31.63 |
| Apr 1, 2002 | 31.70 |
| Mar 28, 2002 | 31.76 |
| Mar 27, 2002 | 31.83 |
| Mar 26, 2002 | 31.90 |
| Mar 25, 2002 | 31.97 |
| Mar 22, 2002 | 32.03 |
| Mar 21, 2002 | 32.09 |
| Mar 20, 2002 | 32.15 |
| Mar 19, 2002 | 32.23 |
| Mar 18, 2002 | 32.31 |
| Mar 15, 2002 | 32.39 |
| Mar 14, 2002 | 32.43 |
| Mar 13, 2002 | 32.47 |
| Mar 12, 2002 | 32.52 |
| Mar 11, 2002 | 32.55 |
| Mar 8, 2002 | 32.60 |
| Mar 7, 2002 | 32.64 |
| Mar 6, 2002 | 32.69 |
| Mar 5, 2002 | 32.72 |
| Mar 4, 2002 | 32.75 |
| Mar 1, 2002 | 32.79 |
| Feb 28, 2002 | 32.83 |
| Feb 27, 2002 | 32.87 |
| Feb 26, 2002 | 32.91 |
| Feb 25, 2002 | 32.95 |
| Feb 22, 2002 | 32.98 |
| Feb 21, 2002 | 33.01 |
| Feb 20, 2002 | 33.04 |
| Feb 19, 2002 | 33.07 |
| Feb 15, 2002 | 33.09 |
| Feb 14, 2002 | 33.13 |
| Feb 13, 2002 | 33.18 |
| Feb 12, 2002 | 33.23 |
| Feb 11, 2002 | 33.27 |
| Feb 8, 2002 | 33.32 |
| Feb 7, 2002 | 33.36 |
| Feb 6, 2002 | 33.41 |
| Feb 5, 2002 | 33.45 |
| Feb 4, 2002 | 33.49 |
| Feb 1, 2002 | 33.53 |
| Jan 31, 2002 | 33.56 |
| Jan 30, 2002 | 33.59 |
| Jan 29, 2002 | 33.63 |
| Jan 28, 2002 | 33.67 |
| Jan 25, 2002 | 33.71 |
| Jan 24, 2002 | 33.73 |
| Jan 23, 2002 | 33.76 |
| Jan 22, 2002 | 33.80 |
| Jan 18, 2002 | 33.84 |
| Jan 17, 2002 | 33.88 |
| Jan 16, 2002 | 33.93 |
| Jan 15, 2002 | 33.99 |
| Jan 14, 2002 | 34.06 |
| Jan 11, 2002 | 34.12 |
| Jan 10, 2002 | 34.18 |
| Jan 9, 2002 | 34.26 |
| Jan 8, 2002 | 34.35 |
| Jan 7, 2002 | 34.44 |
| Jan 4, 2002 | 34.53 |
| Jan 3, 2002 | 34.63 |
| Jan 2, 2002 | 34.73 |
| Dec 31, 2001 | 34.83 |
| Dec 28, 2001 | 34.94 |
| Dec 27, 2001 | 35.06 |
| Dec 26, 2001 | 35.21 |
| Dec 24, 2001 | 35.36 |
| Dec 21, 2001 | 35.47 |
| Dec 20, 2001 | 35.60 |
| Dec 19, 2001 | 35.73 |
| Dec 18, 2001 | 35.86 |
| Dec 17, 2001 | 35.96 |
| Dec 14, 2001 | 36.05 |
| Dec 13, 2001 | 36.14 |
| Dec 12, 2001 | 36.23 |
| Dec 11, 2001 | 36.32 |
| Dec 10, 2001 | 36.42 |
| Dec 7, 2001 | 36.53 |
| Dec 6, 2001 | 36.64 |
| Dec 5, 2001 | 36.76 |
| Dec 4, 2001 | 36.89 |
| Dec 3, 2001 | 37.02 |
| Nov 30, 2001 | 37.14 |
| Nov 29, 2001 | 37.24 |
| Nov 28, 2001 | 37.33 |
| Nov 27, 2001 | 37.46 |
| Nov 26, 2001 | 37.59 |
| Nov 23, 2001 | 37.72 |
| Nov 21, 2001 | 37.86 |
| Nov 20, 2001 | 38.00 |
| Nov 19, 2001 | 38.14 |
| Nov 16, 2001 | 38.28 |
| Nov 15, 2001 | 38.40 |
| Nov 14, 2001 | 38.53 |
| Nov 13, 2001 | 38.64 |
| Nov 12, 2001 | 38.75 |
| Nov 9, 2001 | 38.88 |
| Nov 8, 2001 | 39.00 |
| Nov 7, 2001 | 39.13 |
| Nov 6, 2001 | 39.27 |
| Nov 5, 2001 | 39.38 |
| Nov 2, 2001 | 39.48 |
| Nov 1, 2001 | 39.57 |
| Oct 31, 2001 | 39.65 |
| Oct 30, 2001 | 39.73 |
| Oct 29, 2001 | 39.80 |
| Oct 26, 2001 | 39.87 |
| Oct 25, 2001 | 39.96 |
| Oct 24, 2001 | 40.06 |
| Oct 23, 2001 | 40.13 |
| Oct 22, 2001 | 40.20 |
| Oct 19, 2001 | 40.28 |
| Oct 18, 2001 | 40.36 |
| Oct 17, 2001 | 40.44 |
| Oct 16, 2001 | 40.52 |
| Oct 15, 2001 | 40.61 |
| Oct 12, 2001 | 40.71 |
| Oct 11, 2001 | 40.81 |
| Oct 10, 2001 | 40.95 |
| Oct 9, 2001 | 41.10 |
| Oct 8, 2001 | 41.25 |
| Oct 5, 2001 | 41.40 |
| Oct 4, 2001 | 41.53 |
| Oct 3, 2001 | 41.67 |
| Oct 2, 2001 | 41.80 |
| Oct 1, 2001 | 41.93 |
| Sep 28, 2001 | 42.05 |
| Sep 27, 2001 | 42.18 |
| Sep 26, 2001 | 42.30 |
| Sep 25, 2001 | 42.42 |
| Sep 24, 2001 | 42.57 |
| Sep 21, 2001 | 42.72 |
| Sep 20, 2001 | 42.89 |
| Sep 19, 2001 | 43.05 |
| Sep 18, 2001 | 43.22 |
| Sep 17, 2001 | 43.36 |
| Sep 10, 2001 | 43.49 |
| Sep 7, 2001 | 43.62 |
| Sep 6, 2001 | 43.74 |
| Sep 5, 2001 | 43.87 |
| Sep 4, 2001 | 43.99 |
| Aug 31, 2001 | 44.09 |
| Aug 30, 2001 | 44.22 |
| Aug 29, 2001 | 44.34 |
| Aug 28, 2001 | 44.47 |
| Aug 27, 2001 | 44.60 |
| Aug 24, 2001 | 44.73 |
| Aug 23, 2001 | 44.85 |
| Aug 22, 2001 | 44.99 |
| Aug 21, 2001 | 45.13 |
| Aug 20, 2001 | 45.28 |
| Aug 17, 2001 | 45.41 |
| Aug 16, 2001 | 45.53 |
| Aug 15, 2001 | 45.66 |
| Aug 14, 2001 | 45.79 |
| Aug 13, 2001 | 45.91 |
| Aug 10, 2001 | 46.03 |
| Aug 9, 2001 | 46.15 |
| Aug 8, 2001 | 46.27 |
| Aug 7, 2001 | 46.40 |
| Aug 6, 2001 | 46.51 |
| Aug 3, 2001 | 46.63 |
| Aug 2, 2001 | 46.73 |
| Aug 1, 2001 | 46.86 |
| Jul 31, 2001 | 46.99 |
| Jul 30, 2001 | 47.12 |
| Jul 27, 2001 | 47.27 |
| Jul 26, 2001 | 47.45 |
| Jul 25, 2001 | 47.64 |
| Jul 24, 2001 | 47.81 |
| Jul 23, 2001 | 48.00 |
| Jul 20, 2001 | 48.20 |
| Jul 19, 2001 | 48.32 |
| Jul 18, 2001 | 48.44 |
| Jul 17, 2001 | 48.54 |
| Jul 16, 2001 | 48.65 |
| Jul 13, 2001 | 48.74 |
| Jul 12, 2001 | 48.83 |
| Jul 11, 2001 | 48.94 |
| Jul 10, 2001 | 49.04 |
| Jul 9, 2001 | 49.16 |
| Jul 6, 2001 | 49.25 |
| Jul 5, 2001 | 49.34 |
| Jul 3, 2001 | 49.44 |
| Jul 2, 2001 | 49.53 |
| Jun 29, 2001 | 49.62 |
| Jun 28, 2001 | 49.72 |
| Jun 27, 2001 | 49.81 |
| Jun 26, 2001 | 49.92 |
| Jun 25, 2001 | 50.04 |
| Jun 22, 2001 | 50.16 |
| Jun 21, 2001 | 50.28 |
| Jun 20, 2001 | 50.39 |
| Jun 19, 2001 | 50.49 |
| Jun 18, 2001 | 50.57 |
| Jun 15, 2001 | 50.64 |
| Jun 14, 2001 | 50.71 |
| Jun 13, 2001 | 50.76 |
| Jun 12, 2001 | 50.81 |
| Jun 11, 2001 | 50.85 |
| Jun 8, 2001 | 50.90 |
| Jun 7, 2001 | 50.96 |
| Jun 6, 2001 | 51.01 |
| Jun 5, 2001 | 51.09 |
| Jun 4, 2001 | 51.17 |
| Jun 1, 2001 | 51.21 |
| May 31, 2001 | 51.28 |
| May 30, 2001 | 51.37 |
| May 29, 2001 | 51.45 |
| May 25, 2001 | 51.50 |
| May 24, 2001 | 51.56 |
| May 23, 2001 | 51.63 |
| May 22, 2001 | 51.72 |
| May 21, 2001 | 51.82 |
| May 18, 2001 | 51.91 |
| May 17, 2001 | 52.01 |
| May 16, 2001 | 52.11 |
| May 15, 2001 | 52.20 |
| May 14, 2001 | 52.30 |
| May 11, 2001 | 52.41 |
| May 10, 2001 | 52.53 |
| May 9, 2001 | 52.68 |
| May 8, 2001 | 52.82 |
| May 7, 2001 | 52.97 |
| May 4, 2001 | 53.13 |
| May 3, 2001 | 53.28 |
| May 2, 2001 | 53.43 |
| May 1, 2001 | 53.59 |
| Apr 30, 2001 | 53.73 |
| Apr 27, 2001 | 53.88 |
| Apr 26, 2001 | 54.03 |
| Apr 25, 2001 | 54.17 |
| Apr 24, 2001 | 54.34 |
| Apr 23, 2001 | 54.49 |
| Apr 20, 2001 | 54.64 |
| Apr 19, 2001 | 54.77 |
| Apr 18, 2001 | 54.87 |
| Apr 17, 2001 | 54.95 |
| Apr 16, 2001 | 55.02 |
| Apr 12, 2001 | 55.11 |
| Apr 11, 2001 | 55.23 |
| Apr 10, 2001 | 55.33 |
| Apr 9, 2001 | 55.46 |
| Apr 6, 2001 | 55.59 |
| Apr 5, 2001 | 55.70 |
| Apr 4, 2001 | 55.80 |
| Apr 3, 2001 | 55.91 |
| Apr 2, 2001 | 56.03 |
| Mar 30, 2001 | 56.15 |
| Mar 29, 2001 | 56.27 |
| Mar 28, 2001 | 56.40 |
| Mar 27, 2001 | 56.52 |
| Mar 26, 2001 | 56.62 |
| Mar 23, 2001 | 56.73 |
| Mar 22, 2001 | 56.83 |
| Mar 21, 2001 | 56.91 |
| Mar 20, 2001 | 56.98 |
| Mar 19, 2001 | 57.07 |
| Mar 16, 2001 | 57.13 |
| Mar 15, 2001 | 57.18 |
| Mar 14, 2001 | 57.22 |
| Mar 13, 2001 | 57.25 |
| Mar 12, 2001 | 57.29 |
| Mar 9, 2001 | 57.33 |
| Mar 8, 2001 | 57.36 |
| Mar 7, 2001 | 57.37 |
| Mar 6, 2001 | 57.39 |
| Mar 5, 2001 | 57.45 |
| Mar 2, 2001 | 57.51 |
| Mar 1, 2001 | 57.58 |
| Feb 28, 2001 | 57.63 |
| Feb 27, 2001 | 57.75 |
| Feb 26, 2001 | 57.86 |
| Feb 23, 2001 | 57.96 |
| Feb 22, 2001 | 58.07 |
| Feb 21, 2001 | 58.20 |
| Feb 20, 2001 | 58.35 |
| Feb 16, 2001 | 58.46 |
| Feb 15, 2001 | 58.55 |
| Feb 14, 2001 | 58.67 |
| Feb 13, 2001 | 58.81 |
| Feb 12, 2001 | 58.94 |
| Feb 9, 2001 | 59.06 |
| Feb 8, 2001 | 59.14 |
| Feb 7, 2001 | 59.22 |
| Feb 6, 2001 | 59.24 |
| Feb 5, 2001 | 59.28 |
| Feb 2, 2001 | 59.31 |
| Feb 1, 2001 | 59.36 |
| Jan 31, 2001 | 59.35 |
| Jan 30, 2001 | 59.36 |
| Jan 29, 2001 | 59.43 |
| Jan 26, 2001 | 59.50 |
| Jan 25, 2001 | 59.62 |
| Jan 24, 2001 | 59.75 |
| Jan 23, 2001 | 59.90 |
| Jan 22, 2001 | 60.02 |
| Jan 19, 2001 | 60.16 |
| Jan 18, 2001 | 60.23 |
| Jan 17, 2001 | 60.36 |
| Jan 16, 2001 | 60.49 |
| Jan 12, 2001 | 60.62 |
| Jan 11, 2001 | 60.78 |
| Jan 10, 2001 | 60.99 |
| Jan 9, 2001 | 61.20 |
| Jan 8, 2001 | 61.46 |
| Jan 5, 2001 | 61.78 |
| Jan 4, 2001 | 62.07 |
| Jan 3, 2001 | 62.29 |
| Jan 2, 2001 | 62.61 |
| Dec 29, 2000 | 62.95 |
| Dec 28, 2000 | 63.25 |
| Dec 27, 2000 | 63.54 |
| Dec 26, 2000 | 63.92 |
| Dec 22, 2000 | 64.39 |
| Dec 21, 2000 | 64.89 |
| Dec 20, 2000 | 65.36 |
| Dec 19, 2000 | 65.87 |
| Dec 18, 2000 | 66.18 |
| Dec 15, 2000 | 66.48 |
| Dec 14, 2000 | 66.78 |
| Dec 13, 2000 | 67.07 |
| Dec 12, 2000 | 67.38 |
| Dec 11, 2000 | 67.70 |
| Dec 8, 2000 | 67.98 |
| Dec 7, 2000 | 68.23 |
| Dec 6, 2000 | 68.49 |
| Dec 5, 2000 | 68.78 |
| Dec 4, 2000 | 69.09 |
| Dec 1, 2000 | 69.28 |
| Nov 30, 2000 | 69.42 |
| Nov 29, 2000 | 69.58 |
| Nov 28, 2000 | 69.71 |
| Nov 27, 2000 | 69.84 |
| Nov 24, 2000 | 69.93 |
| Nov 22, 2000 | 70.06 |
| Nov 21, 2000 | 70.25 |
| Nov 20, 2000 | 70.42 |
| Nov 17, 2000 | 70.64 |
| Nov 16, 2000 | 70.76 |
| Nov 15, 2000 | 70.86 |
| Nov 14, 2000 | 70.94 |
| Nov 13, 2000 | 70.99 |
| Nov 10, 2000 | 71.04 |
| Nov 9, 2000 | 71.09 |
| Nov 8, 2000 | 71.14 |
| Nov 7, 2000 | 71.18 |
| Nov 6, 2000 | 71.25 |
| Nov 3, 2000 | 71.29 |
| Nov 2, 2000 | 71.32 |
| Nov 1, 2000 | 71.32 |
| Oct 31, 2000 | 71.25 |
| Oct 30, 2000 | 71.19 |
| Oct 27, 2000 | 71.12 |
| Oct 26, 2000 | 71.06 |
| Oct 25, 2000 | 70.99 |
| Oct 24, 2000 | 70.93 |
| Oct 23, 2000 | 70.86 |
| Oct 20, 2000 | 70.77 |
| Oct 19, 2000 | 70.68 |
| Oct 18, 2000 | 70.63 |
| Oct 17, 2000 | 70.52 |
| Oct 16, 2000 | 70.40 |
| Oct 13, 2000 | 70.27 |
| Oct 12, 2000 | 70.12 |
| Oct 11, 2000 | 69.97 |
| Oct 10, 2000 | 69.80 |
| Oct 9, 2000 | 69.61 |
| Oct 6, 2000 | 69.41 |
| Oct 5, 2000 | 69.22 |
| Oct 4, 2000 | 69.02 |
| Oct 3, 2000 | 68.81 |
| Oct 2, 2000 | 68.68 |
| Sep 29, 2000 | 68.55 |
| Sep 28, 2000 | 68.43 |
| Sep 27, 2000 | 68.31 |
| Sep 26, 2000 | 68.21 |
| Sep 25, 2000 | 68.12 |
| Sep 22, 2000 | 68.00 |
| Sep 21, 2000 | 67.90 |
| Sep 20, 2000 | 67.78 |
| Sep 19, 2000 | 67.66 |
| Sep 18, 2000 | 67.55 |
| Sep 15, 2000 | 67.44 |
| Sep 14, 2000 | 67.33 |
| Sep 13, 2000 | 67.21 |
| Sep 12, 2000 | 67.11 |
| Sep 11, 2000 | 67.00 |
| Sep 8, 2000 | 66.87 |
| Sep 7, 2000 | 66.75 |
| Sep 6, 2000 | 66.61 |
| Sep 5, 2000 | 66.48 |
| Sep 1, 2000 | 66.35 |
| Aug 31, 2000 | 66.21 |
| Aug 30, 2000 | 66.09 |
| Aug 29, 2000 | 65.99 |
| Aug 28, 2000 | 65.90 |
| Aug 25, 2000 | 65.81 |
| Aug 24, 2000 | 65.73 |
| Aug 23, 2000 | 65.63 |
| Aug 22, 2000 | 65.53 |
| Aug 21, 2000 | 65.41 |
| Aug 18, 2000 | 65.30 |
| Aug 17, 2000 | 65.17 |
| Aug 16, 2000 | 65.03 |
| Aug 15, 2000 | 64.92 |
| Aug 14, 2000 | 64.80 |
| Aug 11, 2000 | 64.67 |
| Aug 10, 2000 | 64.55 |
| Aug 9, 2000 | 64.44 |
| Aug 8, 2000 | 64.32 |
| Aug 7, 2000 | 64.19 |
| Aug 4, 2000 | 64.06 |
| Aug 3, 2000 | 63.94 |
| Aug 2, 2000 | 63.83 |
| Aug 1, 2000 | 63.70 |
| Jul 31, 2000 | 63.58 |
| Jul 28, 2000 | 63.46 |
| Jul 27, 2000 | 63.34 |
| Jul 26, 2000 | 63.21 |
| Jul 25, 2000 | 63.07 |
| Jul 24, 2000 | 62.90 |
| Jul 21, 2000 | 62.73 |
| Jul 20, 2000 | 62.55 |
| Jul 19, 2000 | 62.36 |
| Jul 18, 2000 | 62.18 |
| Jul 17, 2000 | 62.00 |
| Jul 14, 2000 | 61.82 |
| Jul 13, 2000 | 61.65 |
| Jul 12, 2000 | 61.47 |
| Jul 11, 2000 | 61.29 |
| Jul 10, 2000 | 61.12 |
| Jul 7, 2000 | 60.93 |
| Jul 6, 2000 | 60.75 |
| Jul 5, 2000 | 60.57 |
| Jul 3, 2000 | 60.43 |
| Jun 30, 2000 | 60.31 |
| Jun 29, 2000 | 60.19 |
| Jun 28, 2000 | 60.10 |
| Jun 27, 2000 | 59.98 |
| Jun 26, 2000 | 59.84 |
| Jun 23, 2000 | 59.72 |
| Jun 22, 2000 | 59.55 |
| Jun 21, 2000 | 59.38 |
| Jun 20, 2000 | 59.24 |
| Jun 19, 2000 | 59.11 |
| Jun 16, 2000 | 58.96 |
| Jun 15, 2000 | 58.81 |
| Jun 14, 2000 | 58.63 |
| Jun 13, 2000 | 58.46 |
| Jun 12, 2000 | 58.28 |
| Jun 9, 2000 | 58.10 |
| Jun 8, 2000 | 57.93 |
| Jun 7, 2000 | 57.79 |
| Jun 6, 2000 | 57.64 |
| Jun 5, 2000 | 57.50 |
| Jun 2, 2000 | 57.37 |
| Jun 1, 2000 | 57.22 |
| May 31, 2000 | 57.09 |
| May 30, 2000 | 56.99 |
| May 26, 2000 | 56.90 |
| May 25, 2000 | 56.79 |
| May 24, 2000 | 56.67 |
| May 23, 2000 | 56.54 |
| May 22, 2000 | 56.41 |
| May 19, 2000 | 56.30 |
| May 18, 2000 | 56.16 |
| May 17, 2000 | 56.01 |
| May 16, 2000 | 55.85 |
| May 15, 2000 | 55.70 |
| May 12, 2000 | 55.56 |
| May 11, 2000 | 55.39 |
| May 10, 2000 | 55.23 |
| May 9, 2000 | 55.09 |
| May 8, 2000 | 54.94 |
| May 5, 2000 | 54.77 |
| May 4, 2000 | 54.59 |
| May 3, 2000 | 54.43 |
| May 2, 2000 | 54.29 |
| May 1, 2000 | 54.10 |
| Apr 28, 2000 | 53.89 |
| Apr 27, 2000 | 53.67 |
| Apr 26, 2000 | 53.47 |
| Apr 25, 2000 | 53.31 |
| Apr 24, 2000 | 53.17 |
| Apr 20, 2000 | 53.04 |
| Apr 19, 2000 | 52.91 |
| Apr 18, 2000 | 52.77 |
| Apr 17, 2000 | 52.59 |
| Apr 14, 2000 | 52.47 |
| Apr 13, 2000 | 52.34 |
| Apr 12, 2000 | 52.16 |
| Apr 11, 2000 | 51.99 |
| Apr 10, 2000 | 51.77 |
| Apr 7, 2000 | 51.54 |
| Apr 6, 2000 | 51.29 |
| Apr 5, 2000 | 51.07 |
| Apr 4, 2000 | 50.85 |
| Apr 3, 2000 | 50.66 |
| Mar 31, 2000 | 50.43 |
| Mar 30, 2000 | 50.22 |
| Mar 29, 2000 | 50.02 |
| Mar 28, 2000 | 49.81 |
| Mar 27, 2000 | 49.55 |
| Mar 24, 2000 | 49.30 |
| Mar 23, 2000 | 49.02 |
| Mar 22, 2000 | 48.67 |
| Mar 21, 2000 | 48.33 |
| Mar 20, 2000 | 48.08 |
| Mar 17, 2000 | 47.72 |
| Mar 16, 2000 | 47.36 |
| Mar 15, 2000 | 47.02 |
| Mar 14, 2000 | 46.70 |
| Mar 13, 2000 | 46.30 |
| Mar 10, 2000 | 45.81 |
| Mar 9, 2000 | 45.27 |
| Mar 8, 2000 | 44.75 |
| Mar 7, 2000 | 44.20 |
| Mar 6, 2000 | 43.81 |
| Mar 3, 2000 | 43.43 |
| Mar 2, 2000 | 43.06 |
| Mar 1, 2000 | 42.71 |
| Feb 29, 2000 | 42.34 |
| Feb 28, 2000 | 41.98 |
| Feb 25, 2000 | 41.63 |
| Feb 24, 2000 | 41.34 |
| Feb 23, 2000 | 41.01 |
| Feb 22, 2000 | 40.65 |
| Feb 18, 2000 | 40.30 |
| Feb 17, 2000 | 40.07 |
| Feb 16, 2000 | 39.87 |
| Feb 15, 2000 | 39.67 |
| Feb 14, 2000 | 39.47 |
| Feb 11, 2000 | 39.27 |
| Feb 10, 2000 | 39.10 |
| Feb 9, 2000 | 38.92 |
| Feb 8, 2000 | 38.68 |
| Feb 7, 2000 | 38.44 |
| Feb 4, 2000 | 38.15 |
| Feb 3, 2000 | 37.93 |
| Feb 2, 2000 | 37.75 |
| Feb 1, 2000 | 37.60 |
| Jan 31, 2000 | 37.48 |
| Jan 28, 2000 | 37.38 |
| Jan 27, 2000 | 37.26 |
| Jan 26, 2000 | 37.15 |
| Jan 25, 2000 | 37.03 |
| Jan 24, 2000 | 36.89 |
| Jan 21, 2000 | 36.74 |
| Jan 20, 2000 | 36.58 |
| Jan 19, 2000 | 36.46 |
| Jan 18, 2000 | 36.40 |
| Jan 14, 2000 | 36.34 |
| Jan 13, 2000 | 36.28 |
| Jan 12, 2000 | 36.22 |
| Jan 11, 2000 | 36.15 |
| Jan 10, 2000 | 36.05 |
| Jan 7, 2000 | 35.96 |
| Jan 6, 2000 | 35.90 |
| Jan 5, 2000 | 35.82 |
| Jan 4, 2000 | 35.73 |
| Jan 3, 2000 | 35.70 |
| Dec 31, 1999 | 35.68 |
| Dec 30, 1999 | 35.68 |
| Dec 29, 1999 | 35.69 |
| Dec 28, 1999 | 35.68 |
| Dec 27, 1999 | 35.69 |
| Dec 23, 1999 | 35.68 |
| Dec 22, 1999 | 35.68 |
| Dec 21, 1999 | 35.67 |
| Dec 20, 1999 | 35.65 |
| Dec 17, 1999 | 35.61 |
| Dec 16, 1999 | 35.59 |
| Dec 15, 1999 | 35.55 |
| Dec 14, 1999 | 35.52 |
| Dec 13, 1999 | 35.48 |
| Dec 10, 1999 | 35.43 |
| Dec 9, 1999 | 35.39 |
| Dec 8, 1999 | 35.35 |
| Dec 7, 1999 | 35.30 |
| Dec 6, 1999 | 35.27 |
| Dec 3, 1999 | 35.25 |
| Dec 2, 1999 | 35.22 |
| Dec 1, 1999 | 35.19 |
| Nov 30, 1999 | 35.16 |
| Nov 29, 1999 | 35.15 |
| Nov 26, 1999 | 35.12 |
| Nov 24, 1999 | 35.10 |
| Nov 23, 1999 | 35.06 |
| Nov 22, 1999 | 35.02 |
| Nov 19, 1999 | 34.97 |
| Nov 18, 1999 | 34.94 |
| Nov 17, 1999 | 34.90 |
| Nov 16, 1999 | 34.87 |
| Nov 15, 1999 | 34.85 |
| Nov 12, 1999 | 34.81 |
| Nov 11, 1999 | 34.78 |
| Nov 10, 1999 | 34.77 |
| Nov 9, 1999 | 34.75 |
| Nov 8, 1999 | 34.73 |
| Nov 5, 1999 | 34.72 |
| Nov 4, 1999 | 34.72 |
| Nov 3, 1999 | 34.71 |
| Nov 2, 1999 | 34.70 |
| Nov 1, 1999 | 34.70 |
| Oct 29, 1999 | 34.69 |
| Oct 28, 1999 | 34.68 |
| Oct 27, 1999 | 34.67 |
| Oct 26, 1999 | 34.66 |
| Oct 25, 1999 | 34.64 |
| Oct 22, 1999 | 34.62 |
| Oct 21, 1999 | 34.61 |
| Oct 20, 1999 | 34.61 |
| Oct 19, 1999 | 34.59 |
| Oct 18, 1999 | 34.56 |
| Oct 15, 1999 | 34.52 |
| Oct 14, 1999 | 34.46 |
| Oct 13, 1999 | 34.41 |
| Oct 12, 1999 | 34.34 |
| Oct 11, 1999 | 34.28 |
| Oct 8, 1999 | 34.24 |
| Oct 7, 1999 | 34.19 |
| Oct 6, 1999 | 34.14 |
| Oct 5, 1999 | 34.10 |
| Oct 4, 1999 | 34.08 |
| Oct 1, 1999 | 34.06 |
| Sep 30, 1999 | 34.03 |
| Sep 29, 1999 | 34.00 |
| Sep 28, 1999 | 33.97 |
| Sep 27, 1999 | 33.93 |
| Sep 24, 1999 | 33.92 |
| Sep 23, 1999 | 33.91 |
| Sep 22, 1999 | 33.90 |
| Sep 21, 1999 | 33.88 |
| Sep 20, 1999 | 33.86 |
| Sep 17, 1999 | 33.83 |
| Sep 16, 1999 | 33.82 |
| Sep 15, 1999 | 33.80 |
| Sep 14, 1999 | 33.79 |
| Sep 13, 1999 | 33.78 |
| Sep 10, 1999 | 33.78 |
| Sep 9, 1999 | 33.78 |
| Sep 8, 1999 | 33.78 |
| Sep 7, 1999 | 33.79 |
| Sep 3, 1999 | 33.79 |
| Sep 2, 1999 | 33.78 |
| Sep 1, 1999 | 33.78 |
| Aug 31, 1999 | 33.76 |
| Aug 30, 1999 | 33.75 |
| Aug 27, 1999 | 33.74 |
| Aug 26, 1999 | 33.72 |
| Aug 25, 1999 | 33.71 |
| Aug 24, 1999 | 33.68 |
| Aug 23, 1999 | 33.67 |
| Aug 20, 1999 | 33.66 |
| Aug 19, 1999 | 33.62 |
| Aug 18, 1999 | 33.62 |
| Aug 17, 1999 | 33.60 |
| Aug 16, 1999 | 33.58 |
| Aug 13, 1999 | 33.54 |
| Aug 12, 1999 | 33.49 |
| Aug 11, 1999 | 33.43 |
| Aug 10, 1999 | 33.38 |
| Aug 9, 1999 | 33.33 |
| Aug 6, 1999 | 33.27 |
| Aug 5, 1999 | 33.20 |
| Aug 4, 1999 | 33.13 |
| Aug 3, 1999 | 33.08 |
| Aug 2, 1999 | 32.99 |
| Jul 30, 1999 | 32.90 |
| Jul 29, 1999 | 32.81 |
| Jul 28, 1999 | 32.72 |
| Jul 27, 1999 | 32.63 |
| Jul 26, 1999 | 32.53 |
| Jul 23, 1999 | 32.43 |
| Jul 22, 1999 | 32.33 |
| Jul 21, 1999 | 32.22 |
| Jul 20, 1999 | 32.11 |
| Jul 19, 1999 | 32.01 |
| Jul 16, 1999 | 31.92 |
| Jul 15, 1999 | 31.84 |
| Jul 14, 1999 | 31.77 |
| Jul 13, 1999 | 31.70 |
| Jul 12, 1999 | 31.64 |
| Jul 9, 1999 | 31.58 |
| Jul 8, 1999 | 31.50 |
| Jul 7, 1999 | 31.43 |
| Jul 6, 1999 | 31.36 |
| Jul 2, 1999 | 31.33 |
| Jul 1, 1999 | 31.29 |
| Jun 30, 1999 | 31.24 |
| Jun 29, 1999 | 31.19 |
| Jun 28, 1999 | 31.14 |
| Jun 25, 1999 | 31.10 |
| Jun 24, 1999 | 31.06 |
| Jun 23, 1999 | 31.03 |
| Jun 22, 1999 | 31.00 |
| Jun 21, 1999 | 30.96 |
| Jun 18, 1999 | 30.94 |
| Jun 17, 1999 | 30.88 |
| Jun 16, 1999 | 30.81 |
| Jun 15, 1999 | 30.76 |
| Jun 14, 1999 | 30.69 |
| Jun 11, 1999 | 30.63 |
| Jun 10, 1999 | 30.58 |
| Jun 9, 1999 | 30.56 |
| Jun 8, 1999 | 30.54 |
| Jun 7, 1999 | 30.53 |
| Jun 4, 1999 | 30.50 |
| Jun 3, 1999 | 30.48 |
| Jun 2, 1999 | 30.47 |
| Jun 1, 1999 | 30.47 |
| May 28, 1999 | 30.47 |
| May 27, 1999 | 30.45 |
| May 26, 1999 | 30.45 |
| May 25, 1999 | 30.46 |
| May 24, 1999 | 30.48 |
| May 21, 1999 | 30.48 |
| May 20, 1999 | 30.48 |
| May 19, 1999 | 30.47 |
| May 18, 1999 | 30.47 |
| May 17, 1999 | 30.45 |
| May 14, 1999 | 30.44 |
| May 13, 1999 | 30.43 |
| May 12, 1999 | 30.43 |
| May 11, 1999 | 30.43 |
| May 10, 1999 | 30.44 |
| May 7, 1999 | 30.44 |
| May 6, 1999 | 30.42 |
| May 5, 1999 | 30.40 |
| May 4, 1999 | 30.38 |
| May 3, 1999 | 30.35 |
| Apr 30, 1999 | 30.32 |
| Apr 29, 1999 | 30.29 |
| Apr 28, 1999 | 30.27 |
| Apr 27, 1999 | 30.24 |
| Apr 26, 1999 | 30.24 |
| Apr 23, 1999 | 30.23 |
| Apr 22, 1999 | 30.24 |
| Apr 21, 1999 | 30.25 |
| Apr 20, 1999 | 30.26 |
| Apr 19, 1999 | 30.27 |
| Apr 16, 1999 | 30.26 |
| Apr 15, 1999 | 30.24 |
| Apr 14, 1999 | 30.24 |
| Apr 13, 1999 | 30.22 |
| Apr 12, 1999 | 30.22 |
| Apr 9, 1999 | 30.22 |
| Apr 8, 1999 | 30.24 |
| Apr 7, 1999 | 30.27 |
| Apr 6, 1999 | 30.30 |
| Apr 5, 1999 | 30.35 |
| Apr 1, 1999 | 30.39 |
| Mar 31, 1999 | 30.43 |
| Mar 30, 1999 | 30.47 |
| Mar 29, 1999 | 30.54 |
| Mar 26, 1999 | 30.61 |
| Mar 25, 1999 | 30.70 |
| Mar 24, 1999 | 30.78 |
| Mar 23, 1999 | 30.86 |
| Mar 22, 1999 | 30.93 |
| Mar 19, 1999 | 30.99 |
| Mar 18, 1999 | 31.05 |
| Mar 17, 1999 | 31.11 |
| Mar 16, 1999 | 31.17 |
| Mar 15, 1999 | 31.25 |
| Mar 12, 1999 | 31.32 |
| Mar 11, 1999 | 31.42 |
| Mar 10, 1999 | 31.51 |
| Mar 9, 1999 | 31.60 |
| Mar 8, 1999 | 31.73 |
| Mar 5, 1999 | 31.84 |
| Mar 4, 1999 | 31.94 |
| Mar 3, 1999 | 32.05 |
| Mar 2, 1999 | 32.16 |
| Mar 1, 1999 | 32.29 |
| Feb 26, 1999 | 32.41 |
| Feb 25, 1999 | 32.53 |
| Feb 24, 1999 | 32.63 |
| Feb 23, 1999 | 32.73 |
| Feb 22, 1999 | 32.82 |
| Feb 19, 1999 | 32.90 |
| Feb 18, 1999 | 33.00 |
| Feb 17, 1999 | 33.11 |
| Feb 16, 1999 | 33.21 |
| Feb 12, 1999 | 33.30 |
| Feb 11, 1999 | 33.38 |
| Feb 10, 1999 | 33.45 |
| Feb 9, 1999 | 33.55 |
| Feb 8, 1999 | 33.65 |
| Feb 5, 1999 | 33.75 |
| Feb 4, 1999 | 33.87 |
| Feb 3, 1999 | 33.99 |
| Feb 2, 1999 | 34.11 |
| Feb 1, 1999 | 34.21 |
| Jan 29, 1999 | 34.29 |
| Jan 28, 1999 | 34.36 |
| Jan 27, 1999 | 34.42 |
| Jan 26, 1999 | 34.47 |
| Jan 25, 1999 | 34.55 |
| Jan 22, 1999 | 34.60 |
| Jan 21, 1999 | 34.66 |
| Jan 20, 1999 | 34.72 |
| Jan 19, 1999 | 34.79 |
| Jan 15, 1999 | 34.85 |
| Jan 14, 1999 | 34.92 |
| Jan 13, 1999 | 34.98 |
| Jan 12, 1999 | 35.04 |
| Jan 11, 1999 | 35.11 |
| Jan 8, 1999 | 35.17 |
| Jan 7, 1999 | 35.25 |
| Jan 6, 1999 | 35.32 |
| Jan 5, 1999 | 35.38 |
| Jan 4, 1999 | 35.46 |
| Dec 31, 1998 | 35.57 |
| Dec 30, 1998 | 35.63 |
| Dec 29, 1998 | 35.71 |
| Dec 28, 1998 | 35.79 |
| Dec 24, 1998 | 35.88 |
| Dec 23, 1998 | 35.96 |
| Dec 22, 1998 | 36.04 |
| Dec 21, 1998 | 36.11 |
| Dec 18, 1998 | 36.19 |
| Dec 17, 1998 | 36.26 |
| Dec 16, 1998 | 36.32 |
| Dec 15, 1998 | 36.37 |
| Dec 14, 1998 | 36.42 |
| Dec 11, 1998 | 36.47 |
| Dec 10, 1998 | 36.53 |
| Dec 9, 1998 | 36.58 |
| Dec 8, 1998 | 36.62 |
| Dec 7, 1998 | 36.66 |
| Dec 4, 1998 | 36.69 |
| Dec 3, 1998 | 36.73 |
| Dec 2, 1998 | 36.77 |
| Dec 1, 1998 | 36.81 |
| Nov 30, 1998 | 36.84 |
| Nov 27, 1998 | 36.88 |
| Nov 25, 1998 | 36.91 |
| Nov 24, 1998 | 36.94 |
| Nov 23, 1998 | 36.97 |
| Nov 20, 1998 | 37.00 |
| Nov 19, 1998 | 37.02 |
| Nov 18, 1998 | 37.04 |
| Nov 17, 1998 | 37.07 |
| Nov 16, 1998 | 37.11 |
| Nov 13, 1998 | 37.14 |
| Nov 12, 1998 | 37.18 |
| Nov 11, 1998 | 37.22 |
| Nov 10, 1998 | 37.26 |
| Nov 9, 1998 | 37.29 |
| Nov 6, 1998 | 37.32 |
| Nov 5, 1998 | 37.36 |
| Nov 4, 1998 | 37.38 |
| Nov 3, 1998 | 37.41 |
| Nov 2, 1998 | 37.47 |
| Oct 30, 1998 | 37.50 |
| Oct 29, 1998 | 37.50 |
| Oct 28, 1998 | 37.52 |
| Oct 27, 1998 | 37.55 |
| Oct 26, 1998 | 37.60 |
| Oct 23, 1998 | 37.67 |
| Oct 22, 1998 | 37.75 |
| Oct 21, 1998 | 37.83 |
| Oct 20, 1998 | 37.92 |
| Oct 19, 1998 | 38.01 |
| Oct 16, 1998 | 38.10 |
| Oct 15, 1998 | 38.17 |
| Oct 14, 1998 | 38.23 |
| Oct 13, 1998 | 38.30 |
| Oct 12, 1998 | 38.38 |
| Oct 9, 1998 | 38.47 |
| Oct 8, 1998 | 38.55 |
| Oct 7, 1998 | 38.64 |
| Oct 6, 1998 | 38.75 |
| Oct 5, 1998 | 38.84 |
| Oct 2, 1998 | 38.93 |
| Oct 1, 1998 | 39.03 |
| Sep 30, 1998 | 39.12 |
| Sep 29, 1998 | 39.21 |
| Sep 28, 1998 | 39.30 |
| Sep 25, 1998 | 39.40 |
| Sep 24, 1998 | 39.50 |
| Sep 23, 1998 | 39.60 |
| Sep 22, 1998 | 39.70 |
| Sep 21, 1998 | 39.82 |
| Sep 18, 1998 | 39.94 |
| Sep 17, 1998 | 40.06 |
| Sep 16, 1998 | 40.16 |
| Sep 15, 1998 | 40.27 |
| Sep 14, 1998 | 40.37 |
| Sep 11, 1998 | 40.47 |
| Sep 10, 1998 | 40.57 |
| Sep 9, 1998 | 40.69 |
| Sep 8, 1998 | 40.82 |
| Sep 4, 1998 | 40.92 |
| Sep 3, 1998 | 41.03 |
| Sep 2, 1998 | 41.13 |
| Sep 1, 1998 | 41.24 |
| Aug 31, 1998 | 41.36 |
| Aug 28, 1998 | 41.49 |
| Aug 27, 1998 | 41.61 |
| Aug 26, 1998 | 41.75 |
| Aug 25, 1998 | 41.87 |
| Aug 24, 1998 | 42.00 |
| Aug 21, 1998 | 42.10 |
| Aug 20, 1998 | 42.19 |
| Aug 19, 1998 | 42.27 |
| Aug 18, 1998 | 42.35 |
| Aug 17, 1998 | 42.44 |
| Aug 14, 1998 | 42.52 |
| Aug 13, 1998 | 42.60 |
| Aug 12, 1998 | 42.67 |
| Aug 11, 1998 | 42.77 |
| Aug 10, 1998 | 42.87 |
| Aug 7, 1998 | 42.95 |
| Aug 6, 1998 | 43.02 |
| Aug 5, 1998 | 43.12 |
| Aug 4, 1998 | 43.21 |
| Aug 3, 1998 | 43.32 |
| Jul 31, 1998 | 43.41 |
| Jul 30, 1998 | 43.51 |
| Jul 29, 1998 | 43.60 |
| Jul 28, 1998 | 43.68 |
| Jul 27, 1998 | 43.75 |
| Jul 24, 1998 | 43.82 |
| Jul 23, 1998 | 43.87 |
| Jul 22, 1998 | 43.94 |
| Jul 21, 1998 | 44.02 |
| Jul 20, 1998 | 44.10 |
| Jul 17, 1998 | 44.17 |
| Jul 16, 1998 | 44.26 |
| Jul 15, 1998 | 44.36 |
| Jul 14, 1998 | 44.43 |
| Jul 13, 1998 | 44.52 |
| Jul 10, 1998 | 44.60 |
| Jul 9, 1998 | 44.69 |
| Jul 8, 1998 | 44.76 |
| Jul 7, 1998 | 44.83 |
| Jul 6, 1998 | 44.91 |
| Jul 2, 1998 | 44.98 |
| Jul 1, 1998 | 45.07 |
| Jun 30, 1998 | 45.17 |
| Jun 29, 1998 | 45.27 |
| Jun 26, 1998 | 45.35 |
| Jun 25, 1998 | 45.44 |
| Jun 24, 1998 | 45.52 |
| Jun 23, 1998 | 45.60 |
| Jun 22, 1998 | 45.70 |
| Jun 19, 1998 | 45.77 |
| Jun 18, 1998 | 45.79 |
| Jun 17, 1998 | 45.81 |
| Jun 16, 1998 | 45.84 |
| Jun 15, 1998 | 45.86 |
| Jun 12, 1998 | 45.89 |
| Jun 11, 1998 | 45.91 |
| Jun 10, 1998 | 45.94 |
| Jun 9, 1998 | 45.95 |
| Jun 8, 1998 | 45.98 |
| Jun 5, 1998 | 46.00 |
| Jun 4, 1998 | 46.04 |
| Jun 3, 1998 | 46.05 |
| Jun 2, 1998 | 46.06 |
| Jun 1, 1998 | 46.06 |
| May 29, 1998 | 46.06 |
| May 28, 1998 | 46.06 |
| May 27, 1998 | 46.06 |
| May 26, 1998 | 46.06 |
| May 22, 1998 | 46.05 |
| May 21, 1998 | 46.06 |
| May 20, 1998 | 46.06 |
| May 19, 1998 | 46.08 |
| May 18, 1998 | 46.11 |
| May 15, 1998 | 46.12 |
| May 14, 1998 | 46.14 |
| May 13, 1998 | 46.16 |
| May 12, 1998 | 46.16 |
| May 11, 1998 | 46.18 |
| May 8, 1998 | 46.18 |
| May 7, 1998 | 46.19 |
| May 6, 1998 | 46.19 |
| May 5, 1998 | 46.21 |
| May 4, 1998 | 46.22 |
| May 1, 1998 | 46.23 |
| Apr 30, 1998 | 46.26 |
| Apr 29, 1998 | 46.27 |
| Apr 28, 1998 | 46.31 |
| Apr 27, 1998 | 46.36 |
| Apr 24, 1998 | 46.40 |
| Apr 23, 1998 | 46.45 |
| Apr 22, 1998 | 46.49 |
| Apr 21, 1998 | 46.50 |
| Apr 20, 1998 | 46.50 |
| Apr 17, 1998 | 46.51 |
| Apr 16, 1998 | 46.53 |
| Apr 15, 1998 | 46.56 |
| Apr 14, 1998 | 46.60 |
| Apr 13, 1998 | 46.63 |
| Apr 9, 1998 | 46.68 |
| Apr 8, 1998 | 46.74 |
| Apr 7, 1998 | 46.82 |
| Apr 6, 1998 | 46.89 |
| Apr 3, 1998 | 46.97 |
| Apr 2, 1998 | 47.05 |
| Apr 1, 1998 | 47.12 |
| Mar 31, 1998 | 47.19 |
| Mar 30, 1998 | 47.26 |
| Mar 27, 1998 | 47.33 |
| Mar 26, 1998 | 47.39 |
| Mar 25, 1998 | 47.45 |
| Mar 24, 1998 | 47.53 |
| Mar 23, 1998 | 47.60 |
| Mar 20, 1998 | 47.66 |
| Mar 19, 1998 | 47.72 |
| Mar 18, 1998 | 47.71 |
| Mar 17, 1998 | 47.78 |
| Mar 16, 1998 | 47.82 |
| Mar 13, 1998 | 47.87 |
| Mar 12, 1998 | 47.91 |
| Mar 11, 1998 | 47.97 |
| Mar 10, 1998 | 48.03 |
| Mar 9, 1998 | 48.10 |
| Mar 6, 1998 | 48.13 |
| Mar 5, 1998 | 48.15 |
| Mar 4, 1998 | 48.17 |
| Mar 3, 1998 | 48.19 |
| Mar 2, 1998 | 48.22 |
| Feb 27, 1998 | 48.27 |
| Feb 26, 1998 | 48.31 |
| Feb 25, 1998 | 48.36 |
| Feb 24, 1998 | 48.40 |
| Feb 23, 1998 | 48.43 |
| Feb 20, 1998 | 48.46 |
| Feb 19, 1998 | 48.49 |
| Feb 18, 1998 | 48.52 |
| Feb 17, 1998 | 48.56 |
| Feb 13, 1998 | 48.55 |
| Feb 12, 1998 | 48.55 |
| Feb 11, 1998 | 48.55 |
| Feb 10, 1998 | 48.53 |
| Feb 9, 1998 | 48.52 |
| Feb 6, 1998 | 48.52 |
| Feb 5, 1998 | 48.54 |
| Feb 4, 1998 | 48.55 |
| Feb 3, 1998 | 48.55 |
| Feb 2, 1998 | 48.60 |
| Jan 30, 1998 | 48.64 |
| Jan 29, 1998 | 48.67 |
| Jan 28, 1998 | 48.69 |
| Jan 27, 1998 | 48.73 |
| Jan 26, 1998 | 48.77 |
| Jan 23, 1998 | 48.83 |
| Jan 22, 1998 | 48.89 |
| Jan 21, 1998 | 48.94 |
| Jan 20, 1998 | 48.98 |
| Jan 16, 1998 | 49.01 |
| Jan 15, 1998 | 49.05 |
| Jan 14, 1998 | 49.10 |
| Jan 13, 1998 | 49.17 |
| Jan 12, 1998 | 49.23 |
| Jan 9, 1998 | 49.29 |
| Jan 8, 1998 | 49.38 |
| Jan 7, 1998 | 49.43 |
| Jan 6, 1998 | 49.49 |
| Jan 5, 1998 | 49.56 |
| Jan 2, 1998 | 49.62 |
| Dec 31, 1997 | 49.68 |
| Dec 30, 1997 | 49.76 |
| Dec 29, 1997 | 49.86 |
| Dec 26, 1997 | 49.96 |
| Dec 24, 1997 | 50.05 |
| Dec 23, 1997 | 50.15 |
| Dec 22, 1997 | 50.26 |
| Dec 19, 1997 | 50.37 |
| Dec 18, 1997 | 50.47 |
| Dec 17, 1997 | 50.55 |
| Dec 16, 1997 | 50.62 |
| Dec 15, 1997 | 50.69 |
| Dec 12, 1997 | 50.78 |
| Dec 11, 1997 | 50.87 |
| Dec 10, 1997 | 50.98 |
| Dec 9, 1997 | 51.08 |
| Dec 8, 1997 | 51.18 |
| Dec 5, 1997 | 51.28 |
| Dec 4, 1997 | 51.35 |
| Dec 3, 1997 | 51.43 |
| Dec 2, 1997 | 51.50 |
| Dec 1, 1997 | 51.58 |
| Nov 28, 1997 | 51.66 |
| Nov 26, 1997 | 51.74 |
| Nov 25, 1997 | 51.83 |
| Nov 24, 1997 | 51.87 |
| Nov 21, 1997 | 51.90 |
| Nov 20, 1997 | 51.91 |
| Nov 19, 1997 | 51.91 |
| Nov 18, 1997 | 51.93 |
| Nov 17, 1997 | 51.94 |
| Nov 14, 1997 | 51.96 |
| Nov 13, 1997 | 51.97 |
| Nov 12, 1997 | 51.98 |
| Nov 11, 1997 | 51.98 |
| Nov 10, 1997 | 51.97 |
| Nov 7, 1997 | 51.94 |
| Nov 6, 1997 | 51.93 |
| Nov 5, 1997 | 51.91 |
| Nov 4, 1997 | 51.91 |
| Nov 3, 1997 | 51.90 |
| Oct 31, 1997 | 51.89 |
| Oct 30, 1997 | 51.88 |
| Oct 29, 1997 | 51.85 |
| Oct 28, 1997 | 51.82 |
| Oct 27, 1997 | 51.80 |
| Oct 24, 1997 | 51.80 |
| Oct 23, 1997 | 51.77 |
| Oct 22, 1997 | 51.75 |
| Oct 21, 1997 | 51.74 |
| Oct 20, 1997 | 51.72 |
| Oct 17, 1997 | 51.70 |
| Oct 16, 1997 | 51.69 |
| Oct 15, 1997 | 51.63 |
| Oct 14, 1997 | 51.57 |
| Oct 13, 1997 | 51.53 |
| Oct 10, 1997 | 51.49 |
| Oct 9, 1997 | 51.48 |
| Oct 8, 1997 | 51.47 |
| Oct 7, 1997 | 51.48 |
| Oct 6, 1997 | 51.50 |
| Oct 3, 1997 | 51.48 |
| Oct 2, 1997 | 51.45 |
| Oct 1, 1997 | 51.40 |
| Sep 30, 1997 | 51.38 |
| Sep 29, 1997 | 51.35 |
| Sep 26, 1997 | 51.32 |
| Sep 25, 1997 | 51.29 |
| Sep 24, 1997 | 51.25 |
| Sep 23, 1997 | 51.21 |
| Sep 22, 1997 | 51.18 |
| Sep 19, 1997 | 51.14 |
| Sep 18, 1997 | 51.12 |
| Sep 17, 1997 | 51.09 |
| Sep 16, 1997 | 51.07 |
| Sep 15, 1997 | 51.06 |
| Sep 12, 1997 | 51.02 |
| Sep 11, 1997 | 50.96 |
| Sep 10, 1997 | 50.91 |
| Sep 9, 1997 | 50.87 |
| Sep 8, 1997 | 50.85 |
| Sep 5, 1997 | 50.82 |
| Sep 4, 1997 | 50.77 |
| Sep 3, 1997 | 50.75 |
| Sep 2, 1997 | 50.79 |
| Aug 29, 1997 | 50.81 |
| Aug 28, 1997 | 50.84 |
| Aug 27, 1997 | 50.88 |
| Aug 26, 1997 | 50.92 |
| Aug 25, 1997 | 50.96 |
| Aug 22, 1997 | 51.02 |
| Aug 21, 1997 | 51.07 |
| Aug 20, 1997 | 51.11 |
| Aug 19, 1997 | 51.15 |
| Aug 18, 1997 | 51.16 |
| Aug 15, 1997 | 51.18 |
| Aug 14, 1997 | 51.22 |
| Aug 13, 1997 | 51.26 |
| Aug 12, 1997 | 51.30 |
| Aug 11, 1997 | 51.35 |
| Aug 8, 1997 | 51.40 |
| Aug 7, 1997 | 51.43 |
| Aug 6, 1997 | 51.48 |
| Aug 5, 1997 | 51.51 |
| Aug 4, 1997 | 51.55 |
| Aug 1, 1997 | 51.58 |
| Jul 31, 1997 | 51.63 |
| Jul 30, 1997 | 51.70 |
| Jul 29, 1997 | 51.76 |
| Jul 28, 1997 | 51.84 |
| Jul 25, 1997 | 51.93 |
| Jul 24, 1997 | 52.01 |
| Jul 23, 1997 | 52.11 |
| Jul 22, 1997 | 52.23 |
| Jul 21, 1997 | 52.35 |
| Jul 18, 1997 | 52.46 |
| Jul 17, 1997 | 52.57 |
| Jul 16, 1997 | 52.67 |
| Jul 15, 1997 | 52.75 |
| Jul 14, 1997 | 52.83 |
| Jul 11, 1997 | 52.90 |
| Jul 10, 1997 | 52.99 |
| Jul 9, 1997 | 53.08 |
| Jul 8, 1997 | 53.15 |
| Jul 7, 1997 | 53.23 |
| Jul 3, 1997 | 53.33 |
| Jul 2, 1997 | 53.44 |
| Jul 1, 1997 | 53.51 |
| Jun 30, 1997 | 53.57 |
| Jun 27, 1997 | 53.64 |
| Jun 26, 1997 | 53.75 |
| Jun 25, 1997 | 53.87 |
| Jun 24, 1997 | 54.00 |
| Jun 23, 1997 | 54.07 |
| Jun 20, 1997 | 54.16 |
| Jun 19, 1997 | 54.25 |
| Jun 18, 1997 | 54.34 |
| Jun 17, 1997 | 54.41 |
| Jun 16, 1997 | 54.50 |
| Jun 13, 1997 | 54.58 |
| Jun 12, 1997 | 54.66 |
| Jun 11, 1997 | 54.73 |
| Jun 10, 1997 | 54.78 |
| Jun 9, 1997 | 54.85 |
| Jun 6, 1997 | 54.90 |
| Jun 5, 1997 | 54.96 |
| Jun 4, 1997 | 55.04 |
| Jun 3, 1997 | 55.11 |
| Jun 2, 1997 | 55.25 |
| May 30, 1997 | 55.36 |
| May 29, 1997 | 55.51 |
| May 28, 1997 | 55.65 |
| May 27, 1997 | 55.83 |
| May 23, 1997 | 55.99 |
| May 22, 1997 | 56.14 |
| May 21, 1997 | 56.31 |
| May 20, 1997 | 56.52 |
| May 19, 1997 | 56.75 |
| May 16, 1997 | 57.00 |
| May 15, 1997 | 57.26 |
| May 14, 1997 | 57.50 |
| May 13, 1997 | 57.67 |
| May 12, 1997 | 57.84 |
| May 9, 1997 | 57.98 |
| May 8, 1997 | 58.15 |
| May 7, 1997 | 58.30 |
| May 6, 1997 | 58.45 |
| May 5, 1997 | 58.64 |
| May 2, 1997 | 58.81 |
| May 1, 1997 | 58.98 |
| Apr 30, 1997 | 59.21 |
| Apr 29, 1997 | 59.38 |
| Apr 28, 1997 | 59.51 |
| Apr 25, 1997 | 59.72 |
| Apr 24, 1997 | 59.93 |
| Apr 23, 1997 | 60.15 |
| Apr 22, 1997 | 60.38 |
| Apr 21, 1997 | 60.61 |
| Apr 18, 1997 | 60.84 |
| Apr 17, 1997 | 61.08 |
| Apr 16, 1997 | 61.31 |
| Apr 15, 1997 | 61.53 |
| Apr 14, 1997 | 61.79 |
| Apr 11, 1997 | 61.98 |
| Apr 10, 1997 | 62.17 |
| Apr 9, 1997 | 62.40 |
| Apr 8, 1997 | 62.64 |
| Apr 7, 1997 | 62.86 |
| Apr 4, 1997 | 63.11 |
| Apr 3, 1997 | 63.36 |
| Apr 2, 1997 | 63.64 |
| Apr 1, 1997 | 63.89 |
| Mar 31, 1997 | 64.13 |
| Mar 27, 1997 | 64.38 |
| Mar 26, 1997 | 64.64 |
| Mar 25, 1997 | 64.88 |
| Mar 24, 1997 | 65.15 |
| Mar 21, 1997 | 65.41 |
| Mar 20, 1997 | 65.68 |
| Mar 19, 1997 | 65.97 |
| Mar 18, 1997 | 66.25 |
| Mar 17, 1997 | 66.51 |
| Mar 14, 1997 | 66.77 |
| Mar 13, 1997 | 67.04 |
| Mar 12, 1997 | 67.30 |
| Mar 11, 1997 | 67.57 |
| Mar 10, 1997 | 67.81 |
| Mar 7, 1997 | 68.09 |
| Mar 6, 1997 | 68.39 |
| Mar 5, 1997 | 68.70 |
| Mar 4, 1997 | 69.02 |
| Mar 3, 1997 | 69.34 |
| Feb 28, 1997 | 69.63 |
| Feb 27, 1997 | 69.93 |
| Feb 26, 1997 | 70.23 |
| Feb 25, 1997 | 70.48 |
| Feb 24, 1997 | 70.72 |
| Feb 21, 1997 | 70.96 |
| Feb 20, 1997 | 71.24 |
| Feb 19, 1997 | 71.53 |
| Feb 18, 1997 | 71.86 |
| Feb 14, 1997 | 72.09 |
| Feb 13, 1997 | 72.23 |
| Feb 12, 1997 | 72.40 |
| Feb 11, 1997 | 72.49 |
| Feb 10, 1997 | 72.59 |
| Feb 7, 1997 | 72.70 |
| Feb 6, 1997 | 72.81 |
| Feb 5, 1997 | 72.94 |
| Feb 4, 1997 | 73.04 |
| Feb 3, 1997 | 73.13 |
| Jan 31, 1997 | 73.22 |
| Jan 30, 1997 | 73.29 |
| Jan 29, 1997 | 73.37 |
| Jan 28, 1997 | 73.45 |
| Jan 27, 1997 | 73.55 |
| Jan 24, 1997 | 73.65 |
| Jan 23, 1997 | 73.71 |
| Jan 22, 1997 | 73.77 |
| Jan 21, 1997 | 73.81 |
| Jan 20, 1997 | 73.86 |
| Jan 17, 1997 | 73.95 |
| Jan 16, 1997 | 74.03 |
| Jan 15, 1997 | 74.12 |
| Jan 14, 1997 | 74.21 |
| Jan 13, 1997 | 74.30 |
| Jan 10, 1997 | 74.37 |
| Jan 9, 1997 | 74.44 |
| Jan 8, 1997 | 74.49 |
| Jan 7, 1997 | 74.53 |
| Jan 6, 1997 | 74.59 |
| Jan 3, 1997 | 74.67 |
| Jan 2, 1997 | 74.75 |
| Dec 31, 1996 | 74.87 |
| Dec 30, 1996 | 74.97 |
| Dec 27, 1996 | 75.07 |
| Dec 26, 1996 | 75.16 |
| Dec 24, 1996 | 75.22 |
| Dec 23, 1996 | 75.27 |
| Dec 20, 1996 | 75.28 |
| Dec 19, 1996 | 75.30 |
| Dec 18, 1996 | 75.36 |
| Dec 17, 1996 | 75.43 |
| Dec 16, 1996 | 75.53 |
| Dec 13, 1996 | 75.64 |
| Dec 12, 1996 | 75.76 |
| Dec 11, 1996 | 75.87 |
| Dec 10, 1996 | 76.02 |
| Dec 9, 1996 | 76.16 |
| Dec 6, 1996 | 76.27 |
| Dec 5, 1996 | 76.41 |
| Dec 4, 1996 | 76.56 |
| Dec 3, 1996 | 76.68 |
| Dec 2, 1996 | 76.78 |
| Nov 29, 1996 | 76.86 |
| Nov 27, 1996 | 76.93 |
| Nov 26, 1996 | 77.04 |
| Nov 25, 1996 | 77.17 |
| Nov 22, 1996 | 77.29 |
| Nov 21, 1996 | 77.41 |
| Nov 20, 1996 | 77.51 |
| Nov 19, 1996 | 77.62 |
| Nov 18, 1996 | 77.76 |
| Nov 15, 1996 | 77.88 |
| Nov 14, 1996 | 78.01 |
| Nov 13, 1996 | 78.17 |
| Nov 12, 1996 | 78.30 |
| Nov 11, 1996 | 78.43 |
| Nov 8, 1996 | 78.56 |
| Nov 7, 1996 | 78.65 |
| Nov 6, 1996 | 78.72 |
| Nov 5, 1996 | 78.80 |
| Nov 4, 1996 | 78.87 |
| Nov 1, 1996 | 78.95 |
| Oct 31, 1996 | 79.03 |
| Oct 30, 1996 | 79.14 |
| Oct 29, 1996 | 79.24 |
| Oct 28, 1996 | 79.33 |
| Oct 25, 1996 | 79.43 |
| Oct 24, 1996 | 79.52 |
| Oct 23, 1996 | 79.60 |
| Oct 22, 1996 | 79.67 |
| Oct 21, 1996 | 79.76 |
| Oct 18, 1996 | 79.83 |
| Oct 17, 1996 | 79.90 |
| Oct 16, 1996 | 79.96 |
| Oct 15, 1996 | 80.00 |
| Oct 14, 1996 | 80.05 |
| Oct 11, 1996 | 80.11 |
| Oct 10, 1996 | 80.15 |
| Oct 9, 1996 | 80.23 |
| Oct 8, 1996 | 80.23 |
| Oct 7, 1996 | 80.16 |
| Oct 4, 1996 | 80.10 |
| Oct 3, 1996 | 79.97 |
| Oct 2, 1996 | 79.85 |
| Oct 1, 1996 | 79.68 |
| Sep 30, 1996 | 79.54 |
| Sep 27, 1996 | 79.42 |
| Sep 26, 1996 | 79.32 |
| Sep 25, 1996 | 79.18 |
| Sep 24, 1996 | 79.03 |
| Sep 23, 1996 | 78.88 |
| Sep 20, 1996 | 78.74 |
| Sep 19, 1996 | 78.61 |
| Sep 18, 1996 | 78.48 |
| Sep 17, 1996 | 78.34 |
| Sep 16, 1996 | 78.23 |
| Sep 13, 1996 | 78.15 |
| Sep 12, 1996 | 78.04 |
| Sep 11, 1996 | 77.91 |
| Sep 10, 1996 | 77.76 |
| Sep 9, 1996 | 77.61 |
| Sep 6, 1996 | 77.48 |
| Sep 5, 1996 | 77.34 |
| Sep 4, 1996 | 77.18 |
| Sep 3, 1996 | 77.02 |
| Aug 30, 1996 | 76.87 |
| Aug 29, 1996 | 76.72 |
| Aug 28, 1996 | 76.57 |
| Aug 27, 1996 | 76.42 |
| Aug 26, 1996 | 76.28 |
| Aug 23, 1996 | 76.15 |
| Aug 22, 1996 | 76.03 |
| Aug 21, 1996 | 75.89 |
| Aug 20, 1996 | 75.75 |
| Aug 19, 1996 | 75.61 |
| Aug 16, 1996 | 75.44 |
| Aug 15, 1996 | 75.25 |
| Aug 14, 1996 | 75.10 |
| Aug 13, 1996 | 74.91 |
| Aug 12, 1996 | 74.73 |
| Aug 9, 1996 | 74.53 |
| Aug 8, 1996 | 74.31 |
| Aug 7, 1996 | 74.11 |
| Aug 6, 1996 | 73.89 |
| Aug 5, 1996 | 73.68 |
| Aug 2, 1996 | 73.46 |
| Aug 1, 1996 | 73.23 |
| Jul 31, 1996 | 72.97 |
| Jul 30, 1996 | 72.74 |
| Jul 29, 1996 | 72.55 |
| Jul 26, 1996 | 72.37 |
| Jul 25, 1996 | 72.23 |
| Jul 24, 1996 | 72.07 |
| Jul 23, 1996 | 71.93 |
| Jul 22, 1996 | 71.78 |
| Jul 19, 1996 | 71.59 |
| Jul 18, 1996 | 71.44 |
| Jul 17, 1996 | 71.26 |
| Jul 16, 1996 | 71.09 |
| Jul 15, 1996 | 70.96 |
| Jul 12, 1996 | 70.86 |
| Jul 11, 1996 | 70.71 |
| Jul 10, 1996 | 70.55 |
| Jul 9, 1996 | 70.36 |
| Jul 8, 1996 | 70.13 |
| Jul 5, 1996 | 69.91 |
| Jul 3, 1996 | 69.68 |
| Jul 2, 1996 | 69.43 |
| Jul 1, 1996 | 69.18 |
| Jun 28, 1996 | 68.95 |
| Jun 27, 1996 | 68.70 |
| Jun 26, 1996 | 68.51 |
| Jun 25, 1996 | 68.30 |
| Jun 24, 1996 | 68.04 |
| Jun 21, 1996 | 67.77 |
| Jun 20, 1996 | 67.52 |
| Jun 19, 1996 | 67.28 |
| Jun 18, 1996 | 67.03 |
| Jun 17, 1996 | 66.75 |
| Jun 14, 1996 | 66.49 |
| Jun 13, 1996 | 66.22 |
| Jun 12, 1996 | 65.93 |
| Jun 11, 1996 | 65.62 |
| Jun 10, 1996 | 65.34 |
| Jun 7, 1996 | 65.04 |
| Jun 6, 1996 | 64.75 |
| Jun 5, 1996 | 64.45 |
| Jun 4, 1996 | 64.13 |
| Jun 3, 1996 | 63.81 |
| May 31, 1996 | 63.52 |
| May 30, 1996 | 63.24 |
| May 29, 1996 | 62.94 |
| May 28, 1996 | 62.67 |
| May 24, 1996 | 62.38 |
| May 23, 1996 | 62.10 |
| May 22, 1996 | 61.77 |
| May 21, 1996 | 61.40 |
| May 20, 1996 | 61.06 |
| May 17, 1996 | 60.70 |
| May 16, 1996 | 60.32 |
| May 15, 1996 | 59.94 |
| May 14, 1996 | 59.55 |
| May 13, 1996 | 59.14 |
| May 10, 1996 | 58.77 |
| May 9, 1996 | 58.41 |
| May 8, 1996 | 58.05 |
| May 7, 1996 | 57.69 |
| May 6, 1996 | 57.31 |
| May 3, 1996 | 56.88 |
| May 2, 1996 | 56.56 |
| May 1, 1996 | 56.32 |
| Apr 30, 1996 | 56.05 |
| Apr 29, 1996 | 55.87 |
| Apr 26, 1996 | 55.72 |
| Apr 25, 1996 | 55.57 |
| Apr 24, 1996 | 55.43 |
| Apr 23, 1996 | 55.27 |
| Apr 22, 1996 | 55.13 |
| Apr 19, 1996 | 54.98 |
| Apr 18, 1996 | 54.85 |
| Apr 17, 1996 | 54.72 |
| Apr 16, 1996 | 54.58 |
| Apr 15, 1996 | 54.44 |
| Apr 12, 1996 | 54.30 |
| Apr 11, 1996 | 54.17 |
| Apr 10, 1996 | 54.06 |
| Apr 9, 1996 | 53.95 |
| Apr 8, 1996 | 53.84 |
| Apr 4, 1996 | 53.72 |
| Apr 3, 1996 | 53.56 |
| Apr 2, 1996 | 53.41 |
| Apr 1, 1996 | 53.26 |
| Mar 29, 1996 | 53.11 |
| Mar 28, 1996 | 52.95 |
| Mar 27, 1996 | 52.79 |
| Mar 26, 1996 | 52.61 |
| Mar 25, 1996 | 52.44 |
| Mar 22, 1996 | 52.28 |
| Mar 21, 1996 | 52.11 |
| Mar 20, 1996 | 51.88 |
| Mar 19, 1996 | 51.63 |
| Mar 18, 1996 | 51.38 |
| Mar 15, 1996 | 51.14 |
| Mar 14, 1996 | 50.90 |
| Mar 13, 1996 | 50.65 |
| Mar 12, 1996 | 50.43 |
| Mar 11, 1996 | 50.20 |
| Mar 8, 1996 | 50.00 |
| Mar 7, 1996 | 49.82 |
| Mar 6, 1996 | 49.61 |
| Mar 5, 1996 | 49.39 |
| Mar 4, 1996 | 49.16 |
| Mar 1, 1996 | 48.90 |
| Feb 29, 1996 | 48.64 |
| Feb 28, 1996 | 48.38 |
| Feb 27, 1996 | 48.10 |
| Feb 26, 1996 | 47.81 |
| Feb 23, 1996 | 47.55 |
| Feb 22, 1996 | 47.25 |
| Feb 21, 1996 | 46.96 |
| Feb 20, 1996 | 46.69 |
| Feb 16, 1996 | 46.44 |
| Feb 15, 1996 | 46.22 |
| Feb 14, 1996 | 45.98 |
| Feb 13, 1996 | 45.73 |
| Feb 12, 1996 | 45.49 |
| Feb 9, 1996 | 45.23 |
| Feb 8, 1996 | 44.97 |
| Feb 7, 1996 | 44.71 |
| Feb 6, 1996 | 44.44 |
| Feb 5, 1996 | 44.15 |
| Feb 2, 1996 | 43.87 |
| Feb 1, 1996 | 43.58 |
| Jan 31, 1996 | 43.28 |
| Jan 30, 1996 | 42.99 |
| Jan 29, 1996 | 42.71 |
| Jan 26, 1996 | 42.41 |
| Jan 25, 1996 | 42.16 |
| Jan 24, 1996 | 41.90 |
| Jan 23, 1996 | 41.63 |
| Jan 22, 1996 | 41.38 |
| Jan 19, 1996 | 41.14 |
| Jan 18, 1996 | 40.91 |
| Jan 17, 1996 | 40.67 |
| Jan 16, 1996 | 40.43 |
| Jan 15, 1996 | 40.21 |
| Jan 12, 1996 | 39.98 |
| Jan 11, 1996 | 39.75 |
| Jan 10, 1996 | 39.52 |
| Jan 9, 1996 | 39.29 |
| Jan 8, 1996 | 39.05 |
| Jan 5, 1996 | 38.81 |
| Jan 4, 1996 | 38.58 |
| Jan 3, 1996 | 38.34 |
| Jan 2, 1996 | 38.11 |
| Dec 29, 1995 | 37.86 |
| Dec 28, 1995 | 37.61 |
| Dec 27, 1995 | 37.35 |
| Dec 26, 1995 | 37.06 |
| Dec 22, 1995 | 36.85 |
| Dec 21, 1995 | 36.71 |
| Dec 20, 1995 | 36.56 |
| Dec 19, 1995 | 36.46 |
| Dec 18, 1995 | 36.37 |
| Dec 15, 1995 | 36.31 |
| Dec 14, 1995 | 36.23 |
| Dec 13, 1995 | 36.15 |
| Dec 12, 1995 | 36.05 |
| Dec 11, 1995 | 35.99 |
| Dec 8, 1995 | 35.94 |
| Dec 7, 1995 | 35.88 |
| Dec 6, 1995 | 35.82 |
| Dec 5, 1995 | 35.76 |
| Dec 4, 1995 | 35.68 |
| Dec 1, 1995 | 35.59 |
| Nov 30, 1995 | 35.52 |
| Nov 29, 1995 | 35.43 |
| Nov 28, 1995 | 35.35 |
| Nov 27, 1995 | 35.29 |
| Nov 24, 1995 | 35.23 |
| Nov 22, 1995 | 35.16 |
| Nov 21, 1995 | 35.09 |
| Nov 20, 1995 | 35.03 |
| Nov 17, 1995 | 34.95 |
| Nov 16, 1995 | 34.90 |
| Nov 15, 1995 | 34.84 |
| Nov 14, 1995 | 34.78 |
| Nov 13, 1995 | 34.72 |
| Nov 10, 1995 | 34.67 |
| Nov 9, 1995 | 34.61 |
| Nov 8, 1995 | 34.57 |
| Nov 7, 1995 | 34.50 |
| Nov 6, 1995 | 34.46 |
| Nov 3, 1995 | 34.44 |
| Nov 2, 1995 | 34.40 |
| Nov 1, 1995 | 34.38 |
| Oct 31, 1995 | 34.34 |
| Oct 30, 1995 | 34.28 |
| Oct 27, 1995 | 34.26 |
| Oct 26, 1995 | 34.24 |
| Oct 25, 1995 | 34.22 |
| Oct 24, 1995 | 34.20 |
| Oct 23, 1995 | 34.18 |
| Oct 20, 1995 | 34.17 |
| Oct 19, 1995 | 34.15 |
| Oct 18, 1995 | 34.11 |
| Oct 17, 1995 | 34.09 |
| Oct 16, 1995 | 34.06 |
| Oct 13, 1995 | 34.05 |
| Oct 12, 1995 | 34.02 |
| Oct 11, 1995 | 34.00 |
| Oct 10, 1995 | 33.97 |
| Oct 9, 1995 | 33.93 |
| Oct 6, 1995 | 33.88 |
| Oct 5, 1995 | 33.85 |
| Oct 4, 1995 | 33.81 |
| Oct 3, 1995 | 33.76 |
| Oct 2, 1995 | 33.71 |
| Sep 29, 1995 | 33.66 |
| Sep 28, 1995 | 33.61 |
| Sep 27, 1995 | 33.59 |
| Sep 26, 1995 | 33.56 |
| Sep 25, 1995 | 33.51 |
| Sep 22, 1995 | 33.46 |
| Sep 21, 1995 | 33.44 |
| Sep 20, 1995 | 33.43 |
| Sep 19, 1995 | 33.41 |
| Sep 18, 1995 | 33.40 |
| Sep 15, 1995 | 33.40 |
| Sep 14, 1995 | 33.40 |
| Sep 13, 1995 | 33.41 |
| Sep 12, 1995 | 33.40 |
| Sep 11, 1995 | 33.44 |
| Sep 8, 1995 | 33.45 |
| Sep 7, 1995 | 33.47 |
| Sep 6, 1995 | 33.51 |
| Sep 5, 1995 | 33.50 |
| Sep 1, 1995 | 33.50 |
| Aug 31, 1995 | 33.51 |
| Aug 30, 1995 | 33.56 |
| Aug 29, 1995 | 33.59 |
| Aug 28, 1995 | 33.63 |
| Aug 25, 1995 | 33.69 |
| Aug 24, 1995 | 33.73 |
| Aug 23, 1995 | 33.81 |
| Aug 22, 1995 | 33.87 |
| Aug 21, 1995 | 33.93 |
| Aug 18, 1995 | 33.98 |
| Aug 17, 1995 | 34.03 |
| Aug 16, 1995 | 34.06 |
| Aug 15, 1995 | 34.10 |
| Aug 14, 1995 | 34.09 |
| Aug 11, 1995 | 34.08 |
| Aug 10, 1995 | 34.08 |
| Aug 9, 1995 | 34.10 |
| Aug 8, 1995 | 34.10 |
| Aug 7, 1995 | 34.12 |
| Aug 4, 1995 | 34.15 |
| Aug 3, 1995 | 34.20 |
| Aug 2, 1995 | 34.26 |
| Aug 1, 1995 | 34.33 |
| Jul 31, 1995 | 34.42 |
| Jul 28, 1995 | 34.50 |
| Jul 27, 1995 | 34.57 |
| Jul 26, 1995 | 34.61 |
| Jul 25, 1995 | 34.66 |
| Jul 24, 1995 | 34.72 |
| Jul 21, 1995 | 34.76 |
| Jul 20, 1995 | 34.80 |
| Jul 19, 1995 | 34.84 |
| Jul 18, 1995 | 34.86 |
| Jul 17, 1995 | 34.89 |
| Jul 14, 1995 | 34.90 |
| Jul 13, 1995 | 34.94 |
| Jul 12, 1995 | 34.97 |
| Jul 11, 1995 | 35.00 |
| Jul 10, 1995 | 35.05 |
| Jul 7, 1995 | 35.12 |
| Jul 6, 1995 | 35.18 |
| Jul 5, 1995 | 35.23 |
| Jul 3, 1995 | 35.30 |
| Jun 30, 1995 | 35.38 |
| Jun 29, 1995 | 35.48 |
| Jun 28, 1995 | 35.58 |
| Jun 27, 1995 | 35.67 |
| Jun 26, 1995 | 35.74 |
| Jun 23, 1995 | 35.76 |
| Jun 22, 1995 | 35.81 |
| Jun 21, 1995 | 35.87 |
| Jun 20, 1995 | 35.93 |
| Jun 19, 1995 | 35.96 |
| Jun 16, 1995 | 36.03 |
| Jun 15, 1995 | 36.07 |
| Jun 14, 1995 | 36.14 |
| Jun 13, 1995 | 36.21 |
| Jun 12, 1995 | 36.32 |
| Jun 9, 1995 | 36.44 |
| Jun 8, 1995 | 36.55 |
| Jun 7, 1995 | 36.64 |
| Jun 6, 1995 | 36.80 |
| Jun 5, 1995 | 36.94 |
| Jun 2, 1995 | 37.09 |
| Jun 1, 1995 | 37.27 |
| May 31, 1995 | 37.41 |
| May 30, 1995 | 37.55 |
| May 26, 1995 | 37.72 |
| May 25, 1995 | 37.87 |
| May 24, 1995 | 38.05 |
| May 23, 1995 | 38.25 |
| May 22, 1995 | 38.46 |
| May 19, 1995 | 38.68 |
| May 18, 1995 | 38.89 |
| May 17, 1995 | 39.12 |
| May 16, 1995 | 39.35 |
| May 15, 1995 | 39.52 |
| May 12, 1995 | 39.70 |
| May 11, 1995 | 39.88 |
| May 10, 1995 | 40.06 |
| May 9, 1995 | 40.27 |
| May 8, 1995 | 40.46 |
| May 5, 1995 | 40.68 |
| May 4, 1995 | 40.87 |
| May 3, 1995 | 41.07 |
| May 2, 1995 | 41.28 |
| May 1, 1995 | 41.48 |
| Apr 28, 1995 | 41.69 |
| Apr 27, 1995 | 41.92 |
| Apr 26, 1995 | 42.11 |
| Apr 25, 1995 | 42.31 |
| Apr 24, 1995 | 42.51 |
| Apr 21, 1995 | 42.72 |
| Apr 20, 1995 | 42.93 |
| Apr 19, 1995 | 43.17 |
| Apr 18, 1995 | 43.40 |
| Apr 17, 1995 | 43.66 |
| Apr 13, 1995 | 43.90 |
| Apr 12, 1995 | 44.15 |
| Apr 11, 1995 | 44.39 |
| Apr 10, 1995 | 44.64 |
| Apr 7, 1995 | 44.90 |
| Apr 6, 1995 | 45.16 |
| Apr 5, 1995 | 45.43 |
| Apr 4, 1995 | 45.69 |
| Apr 3, 1995 | 45.92 |
| Mar 31, 1995 | 46.20 |
| Mar 30, 1995 | 46.45 |
| Mar 29, 1995 | 46.70 |
| Mar 28, 1995 | 46.95 |
| Mar 27, 1995 | 47.18 |
| Mar 24, 1995 | 47.40 |
| Mar 23, 1995 | 47.62 |
| Mar 22, 1995 | 47.82 |
| Mar 21, 1995 | 48.02 |
| Mar 20, 1995 | 48.24 |
| Mar 17, 1995 | 48.43 |
| Mar 16, 1995 | 48.62 |
| Mar 15, 1995 | 48.79 |
| Mar 14, 1995 | 48.97 |
| Mar 13, 1995 | 49.20 |
| Mar 10, 1995 | 49.38 |
| Mar 9, 1995 | 49.60 |
| Mar 8, 1995 | 49.80 |
| Mar 7, 1995 | 50.01 |
| Mar 6, 1995 | 50.22 |
| Mar 3, 1995 | 50.44 |
| Mar 2, 1995 | 50.66 |
| Mar 1, 1995 | 50.87 |
| Feb 28, 1995 | 51.10 |
| Feb 27, 1995 | 51.31 |
| Feb 24, 1995 | 51.52 |
| Feb 23, 1995 | 51.73 |
| Feb 22, 1995 | 51.96 |
| Feb 21, 1995 | 52.15 |
| Feb 17, 1995 | 52.36 |
| Feb 16, 1995 | 52.59 |
| Feb 15, 1995 | 52.80 |
| Feb 14, 1995 | 53.04 |
| Feb 13, 1995 | 53.28 |
| Feb 10, 1995 | 53.53 |
| Feb 9, 1995 | 53.76 |
| Feb 8, 1995 | 54.01 |
| Feb 7, 1995 | 54.23 |
| Feb 6, 1995 | 54.39 |
| Feb 3, 1995 | 54.54 |
| Feb 2, 1995 | 54.68 |
| Feb 1, 1995 | 54.83 |
| Jan 31, 1995 | 54.98 |
| Jan 30, 1995 | 55.14 |
| Jan 27, 1995 | 55.30 |
| Jan 26, 1995 | 55.46 |
| Jan 25, 1995 | 55.63 |
| Jan 24, 1995 | 55.83 |
| Jan 23, 1995 | 56.02 |
| Jan 20, 1995 | 56.18 |
| Jan 19, 1995 | 56.33 |
| Jan 18, 1995 | 56.51 |
| Jan 17, 1995 | 56.70 |
| Jan 16, 1995 | 56.92 |
| Jan 13, 1995 | 57.13 |
| Jan 12, 1995 | 57.29 |
| Jan 11, 1995 | 57.47 |
| Jan 10, 1995 | 57.62 |
| Jan 9, 1995 | 57.76 |
| Jan 6, 1995 | 57.88 |
| Jan 5, 1995 | 58.00 |
| Jan 4, 1995 | 58.12 |
| Jan 3, 1995 | 58.25 |
| Dec 30, 1994 | 58.40 |
| Dec 29, 1994 | 58.52 |
| Dec 28, 1994 | 58.69 |
| Dec 27, 1994 | 58.86 |
| Dec 23, 1994 | 59.02 |
| Dec 22, 1994 | 59.20 |
| Dec 21, 1994 | 59.37 |
| Dec 20, 1994 | 59.56 |
| Dec 19, 1994 | 59.75 |
| Dec 16, 1994 | 59.92 |
| Dec 15, 1994 | 60.12 |
| Dec 14, 1994 | 60.32 |
| Dec 13, 1994 | 60.51 |
| Dec 12, 1994 | 60.68 |
| Dec 9, 1994 | 60.86 |
| Dec 8, 1994 | 61.04 |
| Dec 7, 1994 | 61.26 |
| Dec 6, 1994 | 61.44 |
| Dec 5, 1994 | 61.64 |
| Dec 2, 1994 | 61.83 |
| Dec 1, 1994 | 62.01 |
| Nov 30, 1994 | 62.19 |
| Nov 29, 1994 | 62.34 |
| Nov 28, 1994 | 62.49 |
| Nov 25, 1994 | 62.66 |
| Nov 23, 1994 | 62.81 |
| Nov 22, 1994 | 62.98 |
| Nov 21, 1994 | 63.13 |
| Nov 18, 1994 | 63.26 |
| Nov 17, 1994 | 63.43 |
| Nov 16, 1994 | 63.58 |
| Nov 15, 1994 | 63.74 |
| Nov 14, 1994 | 63.87 |
| Nov 11, 1994 | 64.03 |
| Nov 10, 1994 | 64.16 |
| Nov 9, 1994 | 64.30 |
| Nov 8, 1994 | 64.43 |
| Nov 7, 1994 | 64.51 |
| Nov 4, 1994 | 64.58 |
| Nov 3, 1994 | 64.61 |
| Nov 2, 1994 | 64.67 |
| Nov 1, 1994 | 64.75 |
| Oct 31, 1994 | 64.85 |
| Oct 28, 1994 | 64.94 |
| Oct 27, 1994 | 65.06 |
| Oct 26, 1994 | 65.16 |
| Oct 25, 1994 | 65.28 |
| Oct 24, 1994 | 65.36 |
| Oct 21, 1994 | 65.48 |
| Oct 20, 1994 | 65.57 |
| Oct 19, 1994 | 65.67 |
| Oct 18, 1994 | 65.78 |
| Oct 17, 1994 | 65.86 |
| Oct 14, 1994 | 65.96 |
| Oct 13, 1994 | 66.05 |
| Oct 12, 1994 | 66.12 |
| Oct 11, 1994 | 66.22 |
| Oct 10, 1994 | 66.35 |
| Oct 7, 1994 | 66.46 |
| Oct 6, 1994 | 66.57 |
| Oct 5, 1994 | 66.70 |
| Oct 4, 1994 | 66.81 |
| Oct 3, 1994 | 66.91 |
| Sep 30, 1994 | 67.02 |
| Sep 29, 1994 | 67.16 |
| Sep 28, 1994 | 67.31 |
| Sep 27, 1994 | 67.41 |
| Sep 26, 1994 | 67.51 |
| Sep 23, 1994 | 67.66 |
| Sep 22, 1994 | 67.77 |
| Sep 21, 1994 | 67.78 |
| Sep 20, 1994 | 67.78 |
| Sep 19, 1994 | 67.81 |
| Sep 16, 1994 | 67.81 |
| Sep 15, 1994 | 67.82 |
| Sep 14, 1994 | 67.82 |
| Sep 13, 1994 | 67.82 |
| Sep 12, 1994 | 67.85 |
| Sep 9, 1994 | 67.90 |
| Sep 8, 1994 | 67.96 |
| Sep 7, 1994 | 68.05 |
| Sep 6, 1994 | 68.12 |
| Sep 2, 1994 | 68.21 |
| Sep 1, 1994 | 68.35 |
| Aug 31, 1994 | 68.43 |
| Aug 30, 1994 | 68.55 |
| Aug 29, 1994 | 68.65 |
| Aug 26, 1994 | 68.78 |
| Aug 25, 1994 | 68.91 |
| Aug 24, 1994 | 69.05 |
| Aug 23, 1994 | 69.17 |
| Aug 22, 1994 | 69.31 |
| Aug 19, 1994 | 69.42 |
| Aug 18, 1994 | 69.55 |
| Aug 17, 1994 | 69.67 |
| Aug 16, 1994 | 69.78 |
| Aug 15, 1994 | 69.95 |
| Aug 12, 1994 | 70.10 |
| Aug 11, 1994 | 70.22 |
| Aug 10, 1994 | 70.35 |
| Aug 9, 1994 | 70.49 |
| Aug 8, 1994 | 70.62 |
| Aug 5, 1994 | 70.73 |
| Aug 4, 1994 | 70.87 |
| Aug 3, 1994 | 70.99 |
| Aug 2, 1994 | 71.07 |
| Aug 1, 1994 | 71.14 |
| Jul 29, 1994 | 71.23 |
| Jul 28, 1994 | 71.35 |
| Jul 27, 1994 | 71.44 |
| Jul 26, 1994 | 71.52 |
| Jul 25, 1994 | 71.58 |
| Jul 22, 1994 | 71.66 |
| Jul 21, 1994 | 71.71 |
| Jul 20, 1994 | 71.76 |
| Jul 19, 1994 | 71.80 |
| Jul 18, 1994 | 71.86 |
| Jul 15, 1994 | 71.90 |
| Jul 14, 1994 | 71.96 |
| Jul 13, 1994 | 71.97 |
| Jul 12, 1994 | 72.05 |
| Jul 11, 1994 | 72.11 |
| Jul 8, 1994 | 72.18 |
| Jul 7, 1994 | 72.23 |
| Jul 6, 1994 | 72.28 |
| Jul 5, 1994 | 72.30 |
| Jul 1, 1994 | 72.35 |
| Jun 30, 1994 | 72.35 |
| Jun 29, 1994 | 72.34 |
| Jun 28, 1994 | 72.32 |
| Jun 27, 1994 | 72.30 |
| Jun 24, 1994 | 72.28 |
| Jun 23, 1994 | 72.25 |
| Jun 22, 1994 | 72.22 |
| Jun 21, 1994 | 72.20 |
| Jun 20, 1994 | 72.17 |
| Jun 17, 1994 | 72.18 |
| Jun 16, 1994 | 72.19 |
| Jun 15, 1994 | 72.22 |
| Jun 14, 1994 | 72.20 |
| Jun 13, 1994 | 72.22 |
| Jun 10, 1994 | 72.25 |
| Jun 9, 1994 | 72.27 |
| Jun 8, 1994 | 72.31 |
| Jun 7, 1994 | 72.33 |
| Jun 6, 1994 | 72.35 |
| Jun 3, 1994 | 72.37 |
| Jun 2, 1994 | 72.40 |
| Jun 1, 1994 | 72.45 |
| May 31, 1994 | 72.49 |
| May 27, 1994 | 72.55 |
| May 26, 1994 | 72.54 |
| May 25, 1994 | 72.54 |
| May 24, 1994 | 72.50 |
| May 23, 1994 | 72.46 |
| May 20, 1994 | 72.46 |
| May 19, 1994 | 72.46 |
| May 18, 1994 | 72.45 |
| May 17, 1994 | 72.46 |
| May 16, 1994 | 72.48 |
| May 13, 1994 | 72.46 |
| May 12, 1994 | 72.46 |
| May 11, 1994 | 72.46 |
| May 10, 1994 | 72.46 |
| May 9, 1994 | 72.43 |
| May 6, 1994 | 72.46 |
| May 5, 1994 | 72.41 |
| May 4, 1994 | 72.42 |
| May 3, 1994 | 72.43 |
| May 2, 1994 | 72.46 |
| Apr 29, 1994 | 72.47 |
| Apr 28, 1994 | 72.47 |
| Apr 26, 1994 | 72.48 |
| Apr 25, 1994 | 72.48 |
| Apr 22, 1994 | 72.51 |
| Apr 21, 1994 | 72.61 |
| Apr 20, 1994 | 72.72 |
| Apr 19, 1994 | 72.83 |
| Apr 18, 1994 | 72.91 |
| Apr 15, 1994 | 73.01 |
| Apr 14, 1994 | 73.09 |
| Apr 13, 1994 | 73.15 |
| Apr 12, 1994 | 73.22 |
| Apr 11, 1994 | 73.28 |
| Apr 8, 1994 | 73.32 |
| Apr 7, 1994 | 73.38 |
| Apr 6, 1994 | 73.41 |
| Apr 5, 1994 | 73.47 |
| Apr 4, 1994 | 73.51 |
| Mar 31, 1994 | 73.56 |
| Mar 30, 1994 | 73.61 |
| Mar 29, 1994 | 73.68 |
| Mar 28, 1994 | 73.75 |
| Mar 25, 1994 | 73.82 |
| Mar 24, 1994 | 73.91 |
| Mar 23, 1994 | 74.03 |
| Mar 22, 1994 | 74.14 |
| Mar 21, 1994 | 74.21 |
| Mar 18, 1994 | 74.34 |
| Mar 17, 1994 | 74.45 |
| Mar 16, 1994 | 74.55 |
| Mar 15, 1994 | 74.65 |
| Mar 14, 1994 | 74.71 |
| Mar 11, 1994 | 74.79 |
| Mar 10, 1994 | 74.88 |
| Mar 9, 1994 | 74.96 |
| Mar 8, 1994 | 75.06 |
| Mar 7, 1994 | 75.13 |
| Mar 4, 1994 | 75.21 |
| Mar 3, 1994 | 75.31 |
| Mar 2, 1994 | 75.39 |
| Mar 1, 1994 | 75.45 |
| Feb 28, 1994 | 75.51 |
| Feb 25, 1994 | 75.53 |
| Feb 24, 1994 | 75.53 |
| Feb 23, 1994 | 75.50 |
| Feb 22, 1994 | 75.49 |
| Feb 18, 1994 | 75.49 |
| Feb 17, 1994 | 75.49 |
| Feb 16, 1994 | 75.46 |
| Feb 15, 1994 | 75.45 |
| Feb 14, 1994 | 75.47 |
| Feb 11, 1994 | 75.48 |
| Feb 10, 1994 | 75.49 |
| Feb 9, 1994 | 75.49 |
| Feb 8, 1994 | 75.50 |
| Feb 7, 1994 | 75.53 |
| Feb 4, 1994 | 75.58 |
| Feb 3, 1994 | 75.63 |
| Feb 2, 1994 | 75.67 |
| Feb 1, 1994 | 75.68 |
| Jan 31, 1994 | 75.70 |
| Jan 28, 1994 | 75.73 |
| Jan 27, 1994 | 75.76 |
| Jan 26, 1994 | 75.81 |
| Jan 25, 1994 | 75.82 |
| Jan 24, 1994 | 75.85 |
| Jan 21, 1994 | 75.90 |
| Jan 20, 1994 | 75.96 |
| Jan 19, 1994 | 76.07 |
| Jan 18, 1994 | 76.17 |
| Jan 17, 1994 | 76.23 |
| Jan 14, 1994 | 76.27 |
| Jan 13, 1994 | 76.35 |
| Jan 12, 1994 | 76.44 |
| Jan 11, 1994 | 76.53 |
| Jan 10, 1994 | 76.59 |
| Jan 7, 1994 | 76.72 |
| Jan 6, 1994 | 76.84 |
| Jan 5, 1994 | 76.98 |
| Jan 4, 1994 | 77.09 |
| Jan 3, 1994 | 77.19 |
| Dec 31, 1993 | 77.33 |
| Dec 30, 1993 | 77.45 |
| Dec 29, 1993 | 77.54 |
| Dec 28, 1993 | 77.67 |
| Dec 27, 1993 | 77.77 |
| Dec 23, 1993 | 77.89 |
| Dec 22, 1993 | 78.02 |
| Dec 21, 1993 | 78.14 |
| Dec 20, 1993 | 78.25 |
| Dec 17, 1993 | 78.37 |
| Dec 16, 1993 | 78.52 |
| Dec 15, 1993 | 78.67 |
| Dec 14, 1993 | 78.78 |
| Dec 13, 1993 | 78.88 |
| Dec 10, 1993 | 79.00 |
| Dec 9, 1993 | 79.13 |
| Dec 8, 1993 | 79.15 |
| Dec 7, 1993 | 79.23 |
| Dec 6, 1993 | 79.39 |
| Dec 3, 1993 | 79.59 |
| Dec 2, 1993 | 79.76 |
| Dec 1, 1993 | 79.96 |
| Nov 30, 1993 | 80.15 |
| Nov 29, 1993 | 80.30 |
| Nov 26, 1993 | 80.46 |
| Nov 24, 1993 | 80.62 |
| Nov 23, 1993 | 80.78 |
| Nov 22, 1993 | 80.97 |
| Nov 19, 1993 | 81.12 |
| Nov 18, 1993 | 81.28 |
| Nov 17, 1993 | 81.44 |
| Nov 16, 1993 | 81.57 |
| Nov 15, 1993 | 81.67 |
| Nov 12, 1993 | 81.82 |
| Nov 11, 1993 | 81.93 |
| Nov 10, 1993 | 82.06 |
| Nov 9, 1993 | 82.18 |
| Nov 8, 1993 | 82.28 |
| Nov 5, 1993 | 82.42 |
| Nov 4, 1993 | 82.59 |
| Nov 3, 1993 | 82.77 |
| Nov 2, 1993 | 82.93 |
| Nov 1, 1993 | 83.09 |
| Oct 29, 1993 | 83.22 |
| Oct 28, 1993 | 83.39 |
| Oct 27, 1993 | 83.59 |
| Oct 26, 1993 | 83.77 |
| Oct 25, 1993 | 83.94 |
| Oct 22, 1993 | 84.12 |
| Oct 21, 1993 | 84.27 |
| Oct 20, 1993 | 84.42 |
| Oct 19, 1993 | 84.49 |
| Oct 18, 1993 | 84.48 |
| Oct 15, 1993 | 84.48 |
| Oct 14, 1993 | 84.51 |
| Oct 13, 1993 | 84.56 |
| Oct 12, 1993 | 84.56 |
| Oct 11, 1993 | 84.58 |
| Oct 8, 1993 | 84.63 |
| Oct 7, 1993 | 84.69 |
| Oct 6, 1993 | 84.73 |
| Oct 5, 1993 | 84.73 |
| Oct 4, 1993 | 84.77 |
| Oct 1, 1993 | 84.81 |
| Sep 30, 1993 | 84.82 |
| Sep 29, 1993 | 84.86 |
| Sep 28, 1993 | 84.86 |
| Sep 27, 1993 | 84.92 |
| Sep 24, 1993 | 84.99 |
| Sep 23, 1993 | 85.07 |
| Sep 22, 1993 | 85.12 |
| Sep 21, 1993 | 85.21 |
| Sep 20, 1993 | 85.30 |
| Sep 17, 1993 | 85.33 |
| Sep 16, 1993 | 85.34 |
| Sep 15, 1993 | 85.36 |
| Sep 14, 1993 | 85.43 |
| Sep 13, 1993 | 85.49 |
| Sep 10, 1993 | 85.55 |
| Sep 9, 1993 | 85.61 |
| Sep 8, 1993 | 85.69 |
| Sep 7, 1993 | 85.76 |
| Sep 3, 1993 | 85.80 |
| Sep 2, 1993 | 85.88 |
| Sep 1, 1993 | 85.95 |
| Aug 31, 1993 | 85.98 |
| Aug 30, 1993 | 86.01 |
| Aug 27, 1993 | 86.08 |
| Aug 26, 1993 | 86.13 |
| Aug 25, 1993 | 86.18 |
| Aug 24, 1993 | 86.26 |
| Aug 23, 1993 | 86.34 |
| Aug 20, 1993 | 86.47 |
| Aug 19, 1993 | 86.56 |
| Aug 18, 1993 | 86.62 |
| Aug 17, 1993 | 86.66 |
| Aug 16, 1993 | 86.66 |
| Aug 13, 1993 | 86.69 |
| Aug 12, 1993 | 86.72 |
| Aug 11, 1993 | 86.74 |
| Aug 10, 1993 | 86.83 |
| Aug 9, 1993 | 86.92 |
| Aug 6, 1993 | 87.01 |
| Aug 5, 1993 | 87.07 |