Trinity Biotech (TRIB) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.63 |
| May 29, 2026 | 0.63 |
| May 28, 2026 | 0.63 |
| May 27, 2026 | 0.63 |
| May 26, 2026 | 0.64 |
| May 22, 2026 | 0.64 |
| May 21, 2026 | 0.64 |
| May 20, 2026 | 0.64 |
| May 19, 2026 | 0.64 |
| May 18, 2026 | 0.65 |
| May 15, 2026 | 0.65 |
| May 14, 2026 | 0.65 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.66 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.67 |
| May 5, 2026 | 0.67 |
| May 4, 2026 | 0.67 |
| May 1, 2026 | 0.67 |
| Apr 30, 2026 | 0.67 |
| Apr 29, 2026 | 0.68 |
| Apr 28, 2026 | 0.68 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.69 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.70 |
| Apr 20, 2026 | 0.70 |
| Apr 17, 2026 | 0.70 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.70 |
| Apr 13, 2026 | 0.71 |
| Apr 10, 2026 | 0.71 |
| Apr 9, 2026 | 0.71 |
| Apr 8, 2026 | 0.72 |
| Apr 7, 2026 | 0.72 |
| Apr 6, 2026 | 0.73 |
| Apr 2, 2026 | 0.73 |
| Apr 1, 2026 | 0.74 |
| Mar 31, 2026 | 0.74 |
| Mar 30, 2026 | 0.74 |
| Mar 27, 2026 | 0.74 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.75 |
| Mar 24, 2026 | 0.75 |
| Mar 23, 2026 | 0.75 |
| Mar 20, 2026 | 0.75 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.76 |
| Mar 17, 2026 | 0.76 |
| Mar 16, 2026 | 0.76 |
| Mar 13, 2026 | 0.76 |
| Mar 12, 2026 | 0.76 |
| Mar 11, 2026 | 0.76 |
| Mar 10, 2026 | 0.77 |
| Mar 9, 2026 | 0.78 |
| Mar 6, 2026 | 0.79 |
| Mar 5, 2026 | 0.79 |
| Mar 4, 2026 | 0.79 |
| Mar 3, 2026 | 0.80 |
| Mar 2, 2026 | 0.80 |
| Feb 27, 2026 | 0.81 |
| Feb 26, 2026 | 0.81 |
| Feb 25, 2026 | 0.82 |
| Feb 24, 2026 | 0.83 |
| Feb 23, 2026 | 0.84 |
| Feb 20, 2026 | 0.84 |
| Feb 19, 2026 | 0.85 |
| Feb 18, 2026 | 0.86 |
| Feb 17, 2026 | 0.86 |
| Feb 13, 2026 | 0.87 |
| Feb 12, 2026 | 0.87 |
| Feb 11, 2026 | 0.88 |
| Feb 10, 2026 | 0.88 |
| Feb 9, 2026 | 0.88 |
| Feb 6, 2026 | 0.88 |
| Feb 5, 2026 | 0.89 |
| Feb 4, 2026 | 0.89 |
| Feb 3, 2026 | 0.89 |
| Feb 2, 2026 | 0.89 |
| Jan 30, 2026 | 0.89 |
| Jan 29, 2026 | 0.89 |
| Jan 28, 2026 | 0.89 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.89 |
| Jan 23, 2026 | 0.89 |
| Jan 22, 2026 | 0.89 |
| Jan 21, 2026 | 0.89 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.91 |
| Jan 14, 2026 | 0.92 |
| Jan 13, 2026 | 0.92 |
| Jan 12, 2026 | 0.93 |
| Jan 9, 2026 | 0.93 |
| Jan 8, 2026 | 0.94 |
| Jan 7, 2026 | 0.94 |
| Jan 6, 2026 | 0.95 |
| Jan 5, 2026 | 0.95 |
| Jan 2, 2026 | 0.95 |
| Dec 31, 2025 | 0.96 |
| Dec 30, 2025 | 0.96 |
| Dec 29, 2025 | 0.97 |
| Dec 26, 2025 | 0.97 |
| Dec 24, 2025 | 0.97 |
| Dec 23, 2025 | 0.97 |
| Dec 22, 2025 | 0.97 |
| Dec 19, 2025 | 0.97 |
| Dec 18, 2025 | 0.98 |
| Dec 17, 2025 | 0.98 |
| Dec 16, 2025 | 0.98 |
| Dec 15, 2025 | 0.99 |
| Dec 12, 2025 | 0.99 |
| Dec 11, 2025 | 0.99 |
| Dec 10, 2025 | 0.99 |
| Dec 9, 2025 | 0.99 |
| Dec 8, 2025 | 0.98 |
| Dec 5, 2025 | 0.98 |
| Dec 4, 2025 | 0.99 |
| Dec 3, 2025 | 0.99 |
| Dec 2, 2025 | 0.99 |
| Dec 1, 2025 | 1.00 |
| Nov 28, 2025 | 1.00 |
| Nov 26, 2025 | 1.00 |
| Nov 25, 2025 | 1.01 |
| Nov 24, 2025 | 1.01 |
| Nov 21, 2025 | 1.02 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.03 |
| Nov 18, 2025 | 1.04 |
| Nov 17, 2025 | 1.05 |
| Nov 14, 2025 | 1.05 |
| Nov 13, 2025 | 1.06 |
| Nov 12, 2025 | 1.06 |
| Nov 11, 2025 | 1.07 |
| Nov 10, 2025 | 1.08 |
| Nov 7, 2025 | 1.09 |
| Nov 6, 2025 | 1.10 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.14 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.16 |
| Oct 29, 2025 | 1.17 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.19 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.22 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.23 |
| Oct 20, 2025 | 1.23 |
| Oct 17, 2025 | 1.22 |
| Oct 16, 2025 | 1.22 |
| Oct 15, 2025 | 1.22 |
| Oct 14, 2025 | 1.21 |
| Oct 13, 2025 | 1.21 |
| Oct 10, 2025 | 1.20 |
| Oct 9, 2025 | 1.19 |
| Oct 8, 2025 | 1.18 |
| Oct 7, 2025 | 1.18 |
| Oct 6, 2025 | 1.17 |
| Oct 3, 2025 | 1.16 |
| Oct 2, 2025 | 1.15 |
| Oct 1, 2025 | 1.14 |
| Sep 30, 2025 | 1.14 |
| Sep 29, 2025 | 1.13 |
| Sep 26, 2025 | 1.13 |
| Sep 25, 2025 | 1.12 |
| Sep 24, 2025 | 1.11 |
| Sep 23, 2025 | 1.10 |
| Sep 22, 2025 | 1.10 |
| Sep 19, 2025 | 1.09 |
| Sep 18, 2025 | 1.08 |
| Sep 17, 2025 | 1.07 |
| Sep 16, 2025 | 1.06 |
| Sep 15, 2025 | 1.05 |
| Sep 12, 2025 | 1.04 |
| Sep 11, 2025 | 1.03 |
| Sep 10, 2025 | 1.02 |
| Sep 9, 2025 | 1.01 |
| Sep 8, 2025 | 1.00 |
| Sep 5, 2025 | 0.99 |
| Sep 4, 2025 | 0.99 |
| Sep 3, 2025 | 0.98 |
| Sep 2, 2025 | 0.96 |
| Aug 29, 2025 | 0.95 |
| Aug 28, 2025 | 0.93 |
| Aug 27, 2025 | 0.91 |
| Aug 26, 2025 | 0.89 |
| Aug 25, 2025 | 0.88 |
| Aug 22, 2025 | 0.86 |
| Aug 21, 2025 | 0.84 |
| Aug 20, 2025 | 0.82 |
| Aug 19, 2025 | 0.80 |
| Aug 18, 2025 | 0.79 |
| Aug 15, 2025 | 0.77 |
| Aug 14, 2025 | 0.75 |
| Aug 13, 2025 | 0.72 |
| Aug 12, 2025 | 0.72 |
| Aug 11, 2025 | 0.71 |
| Aug 8, 2025 | 0.70 |
| Aug 7, 2025 | 0.70 |
| Aug 6, 2025 | 0.69 |
| Aug 5, 2025 | 0.69 |
| Aug 4, 2025 | 0.69 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.69 |
| Jul 30, 2025 | 0.69 |
| Jul 29, 2025 | 0.69 |
| Jul 28, 2025 | 0.70 |
| Jul 25, 2025 | 0.70 |
| Jul 24, 2025 | 0.70 |
| Jul 23, 2025 | 0.70 |
| Jul 22, 2025 | 0.70 |
| Jul 21, 2025 | 0.70 |
| Jul 18, 2025 | 0.70 |
| Jul 17, 2025 | 0.70 |
| Jul 16, 2025 | 0.71 |
| Jul 15, 2025 | 0.71 |
| Jul 14, 2025 | 0.71 |
| Jul 11, 2025 | 0.71 |
| Jul 10, 2025 | 0.71 |
| Jul 9, 2025 | 0.71 |
| Jul 8, 2025 | 0.71 |
| Jul 7, 2025 | 0.71 |
| Jul 3, 2025 | 0.70 |
| Jul 2, 2025 | 0.70 |
| Jul 1, 2025 | 0.70 |
| Jun 30, 2025 | 0.69 |
| Jun 27, 2025 | 0.69 |
| Jun 26, 2025 | 0.69 |
| Jun 25, 2025 | 0.69 |
| Jun 24, 2025 | 0.69 |
| Jun 23, 2025 | 0.68 |
| Jun 20, 2025 | 0.68 |
| Jun 18, 2025 | 0.68 |
| Jun 17, 2025 | 0.68 |
| Jun 16, 2025 | 0.68 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.68 |
| Jun 11, 2025 | 0.68 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.67 |
| Jun 6, 2025 | 0.67 |
| Jun 5, 2025 | 0.67 |
| Jun 4, 2025 | 0.67 |
| Jun 3, 2025 | 0.67 |
| Jun 2, 2025 | 0.68 |
| May 30, 2025 | 0.68 |
| May 29, 2025 | 0.68 |
| May 28, 2025 | 0.68 |
| May 27, 2025 | 0.68 |
| May 23, 2025 | 0.68 |
| May 22, 2025 | 0.68 |
| May 21, 2025 | 0.68 |
| May 20, 2025 | 0.68 |
| May 19, 2025 | 0.67 |
| May 16, 2025 | 0.67 |
| May 15, 2025 | 0.67 |
| May 14, 2025 | 0.67 |
| May 13, 2025 | 0.66 |
| May 12, 2025 | 0.66 |
| May 9, 2025 | 0.66 |
| May 8, 2025 | 0.66 |
| May 7, 2025 | 0.66 |
| May 6, 2025 | 0.66 |
| May 5, 2025 | 0.66 |
| May 2, 2025 | 0.66 |
| May 1, 2025 | 0.66 |
| Apr 30, 2025 | 0.66 |
| Apr 29, 2025 | 0.66 |
| Apr 28, 2025 | 0.66 |
| Apr 25, 2025 | 0.66 |
| Apr 24, 2025 | 0.66 |
| Apr 23, 2025 | 0.66 |
| Apr 22, 2025 | 0.67 |
| Apr 21, 2025 | 0.67 |
| Apr 17, 2025 | 0.68 |
| Apr 16, 2025 | 0.69 |
| Apr 15, 2025 | 0.69 |
| Apr 14, 2025 | 0.70 |
| Apr 11, 2025 | 0.71 |
| Apr 10, 2025 | 0.71 |
| Apr 9, 2025 | 0.73 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.75 |
| Apr 4, 2025 | 0.75 |
| Apr 3, 2025 | 0.76 |
| Apr 2, 2025 | 0.76 |
| Apr 1, 2025 | 0.77 |
| Mar 31, 2025 | 0.77 |
| Mar 28, 2025 | 0.78 |
| Mar 27, 2025 | 0.78 |
| Mar 26, 2025 | 0.78 |
| Mar 25, 2025 | 0.79 |
| Mar 24, 2025 | 0.79 |
| Mar 21, 2025 | 0.79 |
| Mar 20, 2025 | 0.80 |
| Mar 19, 2025 | 0.80 |
| Mar 18, 2025 | 0.81 |
| Mar 17, 2025 | 0.82 |
| Mar 14, 2025 | 0.82 |
| Mar 13, 2025 | 0.82 |
| Mar 12, 2025 | 0.83 |
| Mar 11, 2025 | 0.83 |
| Mar 10, 2025 | 0.83 |
| Mar 7, 2025 | 0.83 |
| Mar 6, 2025 | 0.84 |
| Mar 5, 2025 | 0.84 |
| Mar 4, 2025 | 0.84 |
| Mar 3, 2025 | 0.84 |
| Feb 28, 2025 | 0.85 |
| Feb 27, 2025 | 0.85 |
| Feb 26, 2025 | 0.85 |
| Feb 25, 2025 | 0.86 |
| Feb 24, 2025 | 0.85 |
| Feb 21, 2025 | 0.86 |
| Feb 20, 2025 | 0.86 |
| Feb 19, 2025 | 0.86 |
| Feb 18, 2025 | 0.87 |
| Feb 14, 2025 | 0.88 |
| Feb 13, 2025 | 0.88 |
| Feb 12, 2025 | 0.89 |
| Feb 11, 2025 | 0.90 |
| Feb 10, 2025 | 0.90 |
| Feb 7, 2025 | 0.91 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.93 |
| Feb 4, 2025 | 0.94 |
| Feb 3, 2025 | 0.95 |
| Jan 31, 2025 | 0.95 |
| Jan 30, 2025 | 0.96 |
| Jan 29, 2025 | 0.97 |
| Jan 28, 2025 | 0.98 |
| Jan 27, 2025 | 0.98 |
| Jan 24, 2025 | 1.00 |
| Jan 23, 2025 | 1.02 |
| Jan 22, 2025 | 1.04 |
| Jan 21, 2025 | 1.05 |
| Jan 17, 2025 | 1.07 |
| Jan 16, 2025 | 1.09 |
| Jan 15, 2025 | 1.11 |
| Jan 14, 2025 | 1.13 |
| Jan 13, 2025 | 1.15 |
| Jan 10, 2025 | 1.17 |
| Jan 8, 2025 | 1.20 |
| Jan 7, 2025 | 1.22 |
| Jan 6, 2025 | 1.24 |
| Jan 3, 2025 | 1.25 |
| Jan 2, 2025 | 1.26 |
| Dec 31, 2024 | 1.27 |
| Dec 30, 2024 | 1.29 |
| Dec 27, 2024 | 1.31 |
| Dec 26, 2024 | 1.33 |
| Dec 24, 2024 | 1.35 |
| Dec 23, 2024 | 1.36 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.41 |
| Dec 18, 2024 | 1.42 |
| Dec 17, 2024 | 1.44 |
| Dec 16, 2024 | 1.45 |
| Dec 13, 2024 | 1.46 |
| Dec 12, 2024 | 1.46 |
| Dec 11, 2024 | 1.47 |
| Dec 10, 2024 | 1.47 |
| Dec 9, 2024 | 1.48 |
| Dec 6, 2024 | 1.48 |
| Dec 5, 2024 | 1.49 |
| Dec 4, 2024 | 1.49 |
| Dec 3, 2024 | 1.50 |
| Dec 2, 2024 | 1.50 |
| Nov 29, 2024 | 1.50 |
| Nov 27, 2024 | 1.51 |
| Nov 26, 2024 | 1.51 |
| Nov 25, 2024 | 1.52 |
| Nov 22, 2024 | 1.53 |
| Nov 21, 2024 | 1.54 |
| Nov 20, 2024 | 1.55 |
| Nov 19, 2024 | 1.55 |
| Nov 18, 2024 | 1.56 |
| Nov 15, 2024 | 1.57 |
| Nov 14, 2024 | 1.58 |
| Nov 13, 2024 | 1.58 |
| Nov 12, 2024 | 1.59 |
| Nov 11, 2024 | 1.59 |
| Nov 8, 2024 | 1.60 |
| Nov 7, 2024 | 1.61 |
| Nov 6, 2024 | 1.62 |
| Nov 5, 2024 | 1.63 |
| Nov 4, 2024 | 1.64 |
| Nov 1, 2024 | 1.64 |
| Oct 31, 2024 | 1.66 |
| Oct 30, 2024 | 1.66 |
| Oct 29, 2024 | 1.67 |
| Oct 28, 2024 | 1.68 |
| Oct 25, 2024 | 1.69 |
| Oct 24, 2024 | 1.69 |
| Oct 23, 2024 | 1.71 |
| Oct 22, 2024 | 1.73 |
| Oct 21, 2024 | 1.74 |
| Oct 18, 2024 | 1.76 |
| Oct 17, 2024 | 1.78 |
| Oct 16, 2024 | 1.80 |
| Oct 15, 2024 | 1.82 |
| Oct 14, 2024 | 1.85 |
| Oct 11, 2024 | 1.87 |
| Oct 10, 2024 | 1.88 |
| Oct 9, 2024 | 1.91 |
| Oct 8, 2024 | 1.93 |
| Oct 7, 2024 | 1.96 |
| Oct 4, 2024 | 1.99 |
| Oct 3, 2024 | 2.02 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.10 |
| Sep 30, 2024 | 2.14 |
| Sep 27, 2024 | 2.19 |
| Sep 26, 2024 | 2.23 |
| Sep 25, 2024 | 2.26 |
| Sep 24, 2024 | 2.29 |
| Sep 23, 2024 | 2.33 |
| Sep 20, 2024 | 2.37 |
| Sep 19, 2024 | 2.40 |
| Sep 18, 2024 | 2.43 |
| Sep 17, 2024 | 2.45 |
| Sep 16, 2024 | 2.46 |
| Sep 13, 2024 | 2.47 |
| Sep 12, 2024 | 2.48 |
| Sep 11, 2024 | 2.49 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.51 |
| Sep 6, 2024 | 2.52 |
| Sep 5, 2024 | 2.52 |
| Sep 4, 2024 | 2.53 |
| Sep 3, 2024 | 2.54 |
| Aug 30, 2024 | 2.55 |
| Aug 29, 2024 | 2.56 |
| Aug 28, 2024 | 2.58 |
| Aug 27, 2024 | 2.58 |
| Aug 26, 2024 | 2.59 |
| Aug 23, 2024 | 2.62 |
| Aug 22, 2024 | 2.63 |
| Aug 21, 2024 | 2.65 |
| Aug 20, 2024 | 2.65 |
| Aug 19, 2024 | 2.64 |
| Aug 16, 2024 | 2.64 |
| Aug 15, 2024 | 2.63 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.60 |
| Aug 12, 2024 | 2.59 |
| Aug 9, 2024 | 2.57 |
| Aug 8, 2024 | 2.55 |
| Aug 7, 2024 | 2.53 |
| Aug 6, 2024 | 2.51 |
| Aug 5, 2024 | 2.49 |
| Aug 2, 2024 | 2.46 |
| Aug 1, 2024 | 2.44 |
| Jul 31, 2024 | 2.41 |
| Jul 30, 2024 | 2.38 |
| Jul 29, 2024 | 2.35 |
| Jul 26, 2024 | 2.33 |
| Jul 25, 2024 | 2.30 |
| Jul 24, 2024 | 2.27 |
| Jul 23, 2024 | 2.24 |
| Jul 22, 2024 | 2.22 |
| Jul 19, 2024 | 2.19 |
| Jul 18, 2024 | 2.15 |
| Jul 17, 2024 | 2.13 |
| Jul 16, 2024 | 2.10 |
| Jul 15, 2024 | 2.08 |
| Jul 12, 2024 | 2.06 |
| Jul 11, 2024 | 2.03 |
| Jul 10, 2024 | 2.01 |
| Jul 9, 2024 | 1.99 |
| Jul 8, 2024 | 1.97 |
| Jul 5, 2024 | 1.97 |
| Jul 3, 2024 | 1.96 |
| Jul 2, 2024 | 1.96 |
| Jul 1, 2024 | 1.95 |
| Jun 28, 2024 | 1.95 |
| Jun 27, 2024 | 1.94 |
| Jun 26, 2024 | 1.93 |
| Jun 25, 2024 | 1.93 |
| Jun 24, 2024 | 1.93 |
| Jun 21, 2024 | 1.92 |
| Jun 20, 2024 | 1.90 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 1.88 |
| Jun 14, 2024 | 1.87 |
| Jun 13, 2024 | 1.85 |
| Jun 12, 2024 | 1.82 |
| Jun 11, 2024 | 1.81 |
| Jun 10, 2024 | 1.79 |
| Jun 7, 2024 | 1.78 |
| Jun 6, 2024 | 1.78 |
| Jun 5, 2024 | 1.78 |
| Jun 4, 2024 | 1.78 |
| Jun 3, 2024 | 1.79 |
| May 31, 2024 | 1.80 |
| May 30, 2024 | 1.81 |
| May 29, 2024 | 1.82 |
| May 28, 2024 | 1.83 |
| May 24, 2024 | 1.84 |
| May 23, 2024 | 1.85 |
| May 22, 2024 | 1.86 |
| May 21, 2024 | 1.88 |
| May 20, 2024 | 1.89 |
| May 17, 2024 | 1.90 |
| May 16, 2024 | 1.92 |
| May 15, 2024 | 1.93 |
| May 14, 2024 | 1.94 |
| May 13, 2024 | 1.95 |
| May 10, 2024 | 1.96 |
| May 9, 2024 | 1.97 |
| May 8, 2024 | 1.99 |
| May 7, 2024 | 2.00 |
| May 6, 2024 | 2.01 |
| May 3, 2024 | 2.02 |
| May 2, 2024 | 2.03 |
| May 1, 2024 | 2.05 |
| Apr 30, 2024 | 2.06 |
| Apr 29, 2024 | 2.08 |
| Apr 26, 2024 | 2.09 |
| Apr 25, 2024 | 2.11 |
| Apr 24, 2024 | 2.13 |
| Apr 23, 2024 | 2.15 |
| Apr 22, 2024 | 2.16 |
| Apr 19, 2024 | 2.18 |
| Apr 18, 2024 | 2.19 |
| Apr 17, 2024 | 2.21 |
| Apr 16, 2024 | 2.24 |
| Apr 15, 2024 | 2.26 |
| Apr 12, 2024 | 2.28 |
| Apr 11, 2024 | 2.30 |
| Apr 10, 2024 | 2.31 |
| Apr 9, 2024 | 2.31 |
| Apr 8, 2024 | 2.32 |
| Apr 5, 2024 | 2.32 |
| Apr 4, 2024 | 2.32 |
| Apr 3, 2024 | 2.32 |
| Apr 2, 2024 | 2.32 |
| Apr 1, 2024 | 2.33 |
| Mar 28, 2024 | 2.34 |
| Mar 27, 2024 | 2.34 |
| Mar 26, 2024 | 2.35 |
| Mar 25, 2024 | 2.36 |
| Mar 22, 2024 | 2.36 |
| Mar 21, 2024 | 2.37 |
| Mar 20, 2024 | 2.38 |
| Mar 19, 2024 | 2.38 |
| Mar 18, 2024 | 2.39 |
| Mar 15, 2024 | 2.39 |
| Mar 14, 2024 | 2.39 |
| Mar 13, 2024 | 2.39 |
| Mar 12, 2024 | 2.39 |
| Mar 11, 2024 | 2.38 |
| Mar 8, 2024 | 2.38 |
| Mar 7, 2024 | 2.37 |
| Mar 6, 2024 | 2.37 |
| Mar 5, 2024 | 2.37 |
| Mar 4, 2024 | 2.38 |
| Mar 1, 2024 | 2.38 |
| Feb 29, 2024 | 2.39 |
| Feb 28, 2024 | 2.39 |
| Feb 27, 2024 | 2.40 |
| Feb 26, 2024 | 2.40 |
| Feb 23, 2024 | 2.40 |
| Feb 22, 2024 | 2.40 |
| Feb 21, 2024 | 2.41 |
| Feb 20, 2024 | 2.42 |
| Feb 16, 2024 | 2.42 |
| Feb 15, 2024 | 2.42 |
| Feb 14, 2024 | 2.41 |
| Feb 13, 2024 | 2.41 |
| Feb 12, 2024 | 2.41 |
| Feb 9, 2024 | 2.40 |
| Feb 8, 2024 | 2.39 |
| Feb 7, 2024 | 2.37 |
| Feb 6, 2024 | 2.36 |
| Feb 5, 2024 | 2.34 |
| Feb 2, 2024 | 2.32 |
| Feb 1, 2024 | 2.30 |
| Jan 31, 2024 | 2.28 |
| Jan 30, 2024 | 2.26 |
| Jan 29, 2024 | 2.26 |
| Jan 26, 2024 | 2.26 |
| Jan 25, 2024 | 2.26 |
| Jan 24, 2024 | 2.26 |
| Jan 23, 2024 | 2.27 |
| Jan 22, 2024 | 2.27 |
| Jan 19, 2024 | 2.27 |
| Jan 18, 2024 | 2.27 |
| Jan 17, 2024 | 2.27 |
| Jan 16, 2024 | 2.27 |
| Jan 12, 2024 | 2.27 |
| Jan 11, 2024 | 2.26 |
| Jan 10, 2024 | 2.26 |
| Jan 9, 2024 | 2.26 |
| Jan 8, 2024 | 2.25 |
| Jan 5, 2024 | 2.25 |
| Jan 4, 2024 | 2.25 |
| Jan 3, 2024 | 2.25 |
| Jan 2, 2024 | 2.26 |
| Dec 29, 2023 | 2.26 |
| Dec 28, 2023 | 2.27 |
| Dec 27, 2023 | 2.28 |
| Dec 26, 2023 | 2.30 |
| Dec 22, 2023 | 2.31 |
| Dec 21, 2023 | 2.32 |
| Dec 20, 2023 | 2.34 |
| Dec 19, 2023 | 2.34 |
| Dec 18, 2023 | 2.35 |
| Dec 15, 2023 | 2.36 |
| Dec 14, 2023 | 2.36 |
| Dec 13, 2023 | 2.38 |
| Dec 12, 2023 | 2.40 |
| Dec 11, 2023 | 2.42 |
| Dec 8, 2023 | 2.44 |
| Dec 7, 2023 | 2.46 |
| Dec 6, 2023 | 2.48 |
| Dec 5, 2023 | 2.50 |
| Dec 4, 2023 | 2.52 |
| Dec 1, 2023 | 2.54 |
| Nov 30, 2023 | 2.56 |
| Nov 29, 2023 | 2.58 |
| Nov 28, 2023 | 2.60 |
| Nov 27, 2023 | 2.64 |
| Nov 24, 2023 | 2.67 |
| Nov 22, 2023 | 2.71 |
| Nov 21, 2023 | 2.74 |
| Nov 20, 2023 | 2.78 |
| Nov 17, 2023 | 2.83 |
| Nov 16, 2023 | 2.86 |
| Nov 15, 2023 | 2.89 |
| Nov 14, 2023 | 2.92 |
| Nov 13, 2023 | 2.95 |
| Nov 10, 2023 | 2.98 |
| Nov 9, 2023 | 3.02 |
| Nov 8, 2023 | 3.05 |
| Nov 7, 2023 | 3.08 |
| Nov 6, 2023 | 3.12 |
| Nov 3, 2023 | 3.14 |
| Nov 2, 2023 | 3.17 |
| Nov 1, 2023 | 3.20 |
| Oct 31, 2023 | 3.23 |
| Oct 30, 2023 | 3.26 |
| Oct 27, 2023 | 3.29 |
| Oct 26, 2023 | 3.32 |
| Oct 25, 2023 | 3.34 |
| Oct 24, 2023 | 3.37 |
| Oct 23, 2023 | 3.40 |
| Oct 20, 2023 | 3.42 |
| Oct 19, 2023 | 3.45 |
| Oct 18, 2023 | 3.48 |
| Oct 17, 2023 | 3.50 |
| Oct 16, 2023 | 3.53 |
| Oct 13, 2023 | 3.57 |
| Oct 12, 2023 | 3.61 |
| Oct 11, 2023 | 3.65 |
| Oct 10, 2023 | 3.69 |
| Oct 9, 2023 | 3.73 |
| Oct 6, 2023 | 3.77 |
| Oct 5, 2023 | 3.81 |
| Oct 4, 2023 | 3.86 |
| Oct 3, 2023 | 3.90 |
| Oct 2, 2023 | 3.94 |
| Sep 29, 2023 | 3.97 |
| Sep 28, 2023 | 4.00 |
| Sep 27, 2023 | 4.03 |
| Sep 26, 2023 | 4.05 |
| Sep 25, 2023 | 4.06 |
| Sep 22, 2023 | 4.07 |
| Sep 21, 2023 | 4.09 |
| Sep 20, 2023 | 4.11 |
| Sep 19, 2023 | 4.13 |
| Sep 18, 2023 | 4.14 |
| Sep 15, 2023 | 4.15 |
| Sep 14, 2023 | 4.17 |
| Sep 13, 2023 | 4.20 |
| Sep 12, 2023 | 4.23 |
| Sep 11, 2023 | 4.24 |
| Sep 8, 2023 | 4.25 |
| Sep 7, 2023 | 4.28 |
| Sep 6, 2023 | 4.30 |
| Sep 5, 2023 | 4.32 |
| Sep 1, 2023 | 4.35 |
| Aug 31, 2023 | 4.38 |
| Aug 30, 2023 | 4.40 |
| Aug 29, 2023 | 4.43 |
| Aug 28, 2023 | 4.45 |
| Aug 25, 2023 | 4.48 |
| Aug 24, 2023 | 4.51 |
| Aug 23, 2023 | 4.54 |
| Aug 22, 2023 | 4.57 |
| Aug 21, 2023 | 4.60 |
| Aug 18, 2023 | 4.63 |
| Aug 17, 2023 | 4.65 |
| Aug 16, 2023 | 4.67 |
| Aug 15, 2023 | 4.70 |
| Aug 14, 2023 | 4.72 |
| Aug 11, 2023 | 4.74 |
| Aug 10, 2023 | 4.76 |
| Aug 9, 2023 | 4.77 |
| Aug 8, 2023 | 4.79 |
| Aug 7, 2023 | 4.80 |
| Aug 4, 2023 | 4.81 |
| Aug 3, 2023 | 4.81 |
| Aug 2, 2023 | 4.81 |
| Aug 1, 2023 | 4.81 |
| Jul 31, 2023 | 4.81 |
| Jul 28, 2023 | 4.81 |
| Jul 27, 2023 | 4.81 |
| Jul 26, 2023 | 4.80 |
| Jul 25, 2023 | 4.80 |
| Jul 24, 2023 | 4.79 |
| Jul 21, 2023 | 4.79 |
| Jul 20, 2023 | 4.79 |
| Jul 19, 2023 | 4.79 |
| Jul 18, 2023 | 4.79 |
| Jul 17, 2023 | 4.80 |
| Jul 14, 2023 | 4.82 |
| Jul 13, 2023 | 4.83 |
| Jul 12, 2023 | 4.86 |
| Jul 11, 2023 | 4.87 |
| Jul 10, 2023 | 4.89 |
| Jul 7, 2023 | 4.91 |
| Jul 6, 2023 | 4.93 |
| Jul 5, 2023 | 4.94 |
| Jul 3, 2023 | 4.94 |
| Jun 30, 2023 | 4.96 |
| Jun 29, 2023 | 4.95 |
| Jun 28, 2023 | 4.95 |
| Jun 27, 2023 | 4.94 |
| Jun 26, 2023 | 4.93 |
| Jun 23, 2023 | 4.92 |
| Jun 22, 2023 | 4.90 |
| Jun 21, 2023 | 4.89 |
| Jun 20, 2023 | 4.88 |
| Jun 16, 2023 | 4.86 |
| Jun 15, 2023 | 4.84 |
| Jun 14, 2023 | 4.83 |
| Jun 13, 2023 | 4.81 |
| Jun 12, 2023 | 4.80 |
| Jun 9, 2023 | 4.79 |
| Jun 8, 2023 | 4.77 |
| Jun 7, 2023 | 4.76 |
| Jun 6, 2023 | 4.75 |
| Jun 5, 2023 | 4.75 |
| Jun 2, 2023 | 4.75 |
| Jun 1, 2023 | 4.74 |
| May 31, 2023 | 4.74 |
| May 30, 2023 | 4.74 |
| May 26, 2023 | 4.74 |
| May 25, 2023 | 4.74 |
| May 24, 2023 | 4.75 |
| May 23, 2023 | 4.75 |
| May 22, 2023 | 4.75 |
| May 19, 2023 | 4.75 |
| May 18, 2023 | 4.75 |
| May 17, 2023 | 4.76 |
| May 16, 2023 | 4.77 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.79 |
| May 11, 2023 | 4.80 |
| May 10, 2023 | 4.80 |
| May 9, 2023 | 4.80 |
| May 8, 2023 | 4.81 |
| May 5, 2023 | 4.82 |
| May 4, 2023 | 4.82 |
| May 3, 2023 | 4.84 |
| May 2, 2023 | 4.84 |
| May 1, 2023 | 4.85 |
| Apr 28, 2023 | 4.85 |
| Apr 27, 2023 | 4.85 |
| Apr 26, 2023 | 4.85 |
| Apr 25, 2023 | 4.86 |
| Apr 24, 2023 | 4.87 |
| Apr 21, 2023 | 4.87 |
| Apr 20, 2023 | 4.87 |
| Apr 19, 2023 | 4.86 |
| Apr 18, 2023 | 4.88 |
| Apr 17, 2023 | 4.90 |
| Apr 14, 2023 | 4.93 |
| Apr 13, 2023 | 4.95 |
| Apr 12, 2023 | 4.97 |
| Apr 11, 2023 | 4.99 |
| Apr 10, 2023 | 5.02 |
| Apr 6, 2023 | 5.05 |
| Apr 5, 2023 | 5.07 |
| Apr 4, 2023 | 5.10 |
| Apr 3, 2023 | 5.12 |
| Mar 31, 2023 | 5.14 |
| Mar 30, 2023 | 5.15 |
| Mar 29, 2023 | 5.17 |
| Mar 28, 2023 | 5.19 |
| Mar 27, 2023 | 5.20 |
| Mar 24, 2023 | 5.22 |
| Mar 23, 2023 | 5.23 |
| Mar 22, 2023 | 5.24 |
| Mar 21, 2023 | 5.24 |
| Mar 20, 2023 | 5.25 |
| Mar 17, 2023 | 5.26 |
| Mar 16, 2023 | 5.28 |
| Mar 15, 2023 | 5.29 |
| Mar 14, 2023 | 5.30 |
| Mar 13, 2023 | 5.30 |
| Mar 10, 2023 | 5.30 |
| Mar 9, 2023 | 5.31 |
| Mar 8, 2023 | 5.31 |
| Mar 7, 2023 | 5.31 |
| Mar 6, 2023 | 5.32 |
| Mar 3, 2023 | 5.32 |
| Mar 2, 2023 | 5.33 |
| Mar 1, 2023 | 5.34 |
| Feb 28, 2023 | 5.35 |
| Feb 27, 2023 | 5.36 |
| Feb 24, 2023 | 5.38 |
| Feb 23, 2023 | 5.40 |
| Feb 22, 2023 | 5.41 |
| Feb 21, 2023 | 5.42 |
| Feb 17, 2023 | 5.45 |
| Feb 16, 2023 | 5.46 |
| Feb 15, 2023 | 5.48 |
| Feb 14, 2023 | 5.51 |
| Feb 13, 2023 | 5.53 |
| Feb 10, 2023 | 5.55 |
| Feb 9, 2023 | 5.57 |
| Feb 8, 2023 | 5.60 |
| Feb 7, 2023 | 5.62 |
| Feb 6, 2023 | 5.65 |
| Feb 3, 2023 | 5.67 |
| Feb 2, 2023 | 5.70 |
| Feb 1, 2023 | 5.73 |
| Jan 31, 2023 | 5.74 |
| Jan 30, 2023 | 5.76 |
| Jan 27, 2023 | 5.78 |
| Jan 26, 2023 | 5.81 |
| Jan 25, 2023 | 5.83 |
| Jan 24, 2023 | 5.85 |
| Jan 23, 2023 | 5.87 |
| Jan 20, 2023 | 5.88 |
| Jan 19, 2023 | 5.89 |
| Jan 18, 2023 | 5.91 |
| Jan 17, 2023 | 5.92 |
| Jan 13, 2023 | 5.92 |
| Jan 12, 2023 | 5.93 |
| Jan 11, 2023 | 5.95 |
| Jan 10, 2023 | 5.96 |
| Jan 9, 2023 | 5.98 |
| Jan 6, 2023 | 6.00 |
| Jan 5, 2023 | 6.02 |
| Jan 4, 2023 | 6.04 |
| Jan 3, 2023 | 6.05 |
| Dec 30, 2022 | 6.07 |
| Dec 29, 2022 | 6.09 |
| Dec 28, 2022 | 6.11 |
| Dec 27, 2022 | 6.13 |
| Dec 23, 2022 | 6.15 |
| Dec 22, 2022 | 6.17 |
| Dec 21, 2022 | 6.18 |
| Dec 20, 2022 | 6.20 |
| Dec 19, 2022 | 6.21 |
| Dec 16, 2022 | 6.22 |
| Dec 15, 2022 | 6.23 |
| Dec 14, 2022 | 6.23 |
| Dec 13, 2022 | 6.24 |
| Dec 12, 2022 | 6.24 |
| Dec 9, 2022 | 6.22 |
| Dec 8, 2022 | 6.20 |
| Dec 7, 2022 | 6.18 |
| Dec 6, 2022 | 6.16 |
| Dec 5, 2022 | 6.14 |
| Dec 2, 2022 | 6.12 |
| Dec 1, 2022 | 6.11 |
| Nov 30, 2022 | 6.09 |
| Nov 29, 2022 | 6.08 |
| Nov 28, 2022 | 6.06 |
| Nov 25, 2022 | 6.05 |
| Nov 23, 2022 | 6.03 |
| Nov 22, 2022 | 6.02 |
| Nov 21, 2022 | 6.01 |
| Nov 18, 2022 | 6.00 |
| Nov 17, 2022 | 5.98 |
| Nov 16, 2022 | 5.98 |
| Nov 15, 2022 | 5.97 |
| Nov 14, 2022 | 5.95 |
| Nov 11, 2022 | 5.93 |
| Nov 10, 2022 | 5.92 |
| Nov 9, 2022 | 5.91 |
| Nov 8, 2022 | 5.91 |
| Nov 7, 2022 | 5.92 |
| Nov 4, 2022 | 5.93 |
| Nov 3, 2022 | 5.94 |
| Nov 2, 2022 | 5.96 |
| Nov 1, 2022 | 5.99 |
| Oct 31, 2022 | 6.01 |
| Oct 28, 2022 | 6.03 |
| Oct 27, 2022 | 6.05 |
| Oct 26, 2022 | 6.07 |
| Oct 25, 2022 | 6.09 |
| Oct 24, 2022 | 6.11 |
| Oct 21, 2022 | 6.13 |
| Oct 20, 2022 | 6.15 |
| Oct 19, 2022 | 6.17 |
| Oct 18, 2022 | 6.19 |
| Oct 17, 2022 | 6.20 |
| Oct 14, 2022 | 6.23 |
| Oct 13, 2022 | 6.24 |
| Oct 12, 2022 | 6.26 |
| Oct 11, 2022 | 6.28 |
| Oct 10, 2022 | 6.30 |
| Oct 7, 2022 | 6.31 |
| Oct 6, 2022 | 6.33 |
| Oct 5, 2022 | 6.34 |
| Oct 4, 2022 | 6.35 |
| Oct 3, 2022 | 6.36 |
| Sep 30, 2022 | 6.37 |
| Sep 29, 2022 | 6.39 |
| Sep 28, 2022 | 6.42 |
| Sep 27, 2022 | 6.44 |
| Sep 26, 2022 | 6.47 |
| Sep 23, 2022 | 6.50 |
| Sep 22, 2022 | 6.53 |
| Sep 21, 2022 | 6.55 |
| Sep 20, 2022 | 6.57 |
| Sep 19, 2022 | 6.59 |
| Sep 16, 2022 | 6.61 |
| Sep 15, 2022 | 6.62 |
| Sep 14, 2022 | 6.63 |
| Sep 13, 2022 | 6.65 |
| Sep 12, 2022 | 6.66 |
| Sep 9, 2022 | 6.66 |
| Sep 8, 2022 | 6.67 |
| Sep 7, 2022 | 6.68 |
| Sep 6, 2022 | 6.70 |
| Sep 2, 2022 | 6.72 |
| Sep 1, 2022 | 6.73 |
| Aug 31, 2022 | 6.75 |
| Aug 30, 2022 | 6.76 |
| Aug 29, 2022 | 6.76 |
| Aug 26, 2022 | 6.74 |
| Aug 25, 2022 | 6.73 |
| Aug 24, 2022 | 6.72 |
| Aug 23, 2022 | 6.71 |
| Aug 22, 2022 | 6.70 |
| Aug 19, 2022 | 6.70 |
| Aug 18, 2022 | 6.69 |
| Aug 17, 2022 | 6.69 |
| Aug 16, 2022 | 6.69 |
| Aug 15, 2022 | 6.70 |
| Aug 12, 2022 | 6.70 |
| Aug 11, 2022 | 6.69 |
| Aug 10, 2022 | 6.70 |
| Aug 9, 2022 | 6.69 |
| Aug 8, 2022 | 6.69 |
| Aug 5, 2022 | 6.69 |
| Aug 4, 2022 | 6.68 |
| Aug 3, 2022 | 6.67 |
| Aug 2, 2022 | 6.65 |
| Aug 1, 2022 | 6.64 |
| Jul 29, 2022 | 6.62 |
| Jul 28, 2022 | 6.60 |
| Jul 27, 2022 | 6.59 |
| Jul 26, 2022 | 6.57 |
| Jul 25, 2022 | 6.55 |
| Jul 22, 2022 | 6.53 |
| Jul 21, 2022 | 6.52 |
| Jul 20, 2022 | 6.51 |
| Jul 19, 2022 | 6.50 |
| Jul 18, 2022 | 6.50 |
| Jul 15, 2022 | 6.49 |
| Jul 14, 2022 | 6.47 |
| Jul 13, 2022 | 6.46 |
| Jul 12, 2022 | 6.44 |
| Jul 11, 2022 | 6.42 |
| Jul 8, 2022 | 6.40 |
| Jul 7, 2022 | 6.38 |
| Jul 6, 2022 | 6.36 |
| Jul 5, 2022 | 6.33 |
| Jul 1, 2022 | 6.31 |
| Jun 30, 2022 | 6.29 |
| Jun 29, 2022 | 6.27 |
| Jun 28, 2022 | 6.25 |
| Jun 27, 2022 | 6.24 |
| Jun 24, 2022 | 6.22 |
| Jun 23, 2022 | 6.19 |
| Jun 22, 2022 | 6.17 |
| Jun 21, 2022 | 6.13 |
| Jun 17, 2022 | 6.10 |
| Jun 16, 2022 | 6.07 |
| Jun 15, 2022 | 6.05 |
| Jun 14, 2022 | 6.04 |
| Jun 13, 2022 | 6.02 |
| Jun 10, 2022 | 6.01 |
| Jun 9, 2022 | 5.98 |
| Jun 8, 2022 | 5.96 |
| Jun 7, 2022 | 5.93 |
| Jun 6, 2022 | 5.90 |
| Jun 3, 2022 | 5.87 |
| Jun 2, 2022 | 5.83 |
| Jun 1, 2022 | 5.80 |
| May 31, 2022 | 5.77 |
| May 27, 2022 | 5.73 |
| May 26, 2022 | 5.69 |
| May 25, 2022 | 5.66 |
| May 24, 2022 | 5.62 |
| May 23, 2022 | 5.59 |
| May 20, 2022 | 5.56 |
| May 19, 2022 | 5.54 |
| May 18, 2022 | 5.52 |
| May 17, 2022 | 5.49 |
| May 16, 2022 | 5.46 |
| May 13, 2022 | 5.45 |
| May 12, 2022 | 5.43 |
| May 11, 2022 | 5.42 |
| May 10, 2022 | 5.41 |
| May 9, 2022 | 5.39 |
| May 6, 2022 | 5.38 |
| May 5, 2022 | 5.36 |
| May 4, 2022 | 5.35 |
| May 3, 2022 | 5.33 |
| May 2, 2022 | 5.32 |
| Apr 29, 2022 | 5.32 |
| Apr 28, 2022 | 5.31 |
| Apr 27, 2022 | 5.31 |
| Apr 26, 2022 | 5.30 |
| Apr 25, 2022 | 5.30 |
| Apr 22, 2022 | 5.31 |
| Apr 21, 2022 | 5.32 |
| Apr 20, 2022 | 5.33 |
| Apr 19, 2022 | 5.33 |
| Apr 18, 2022 | 5.34 |
| Apr 14, 2022 | 5.35 |
| Apr 13, 2022 | 5.35 |
| Apr 12, 2022 | 5.35 |
| Apr 11, 2022 | 5.37 |
| Apr 8, 2022 | 5.37 |
| Apr 7, 2022 | 5.38 |
| Apr 6, 2022 | 5.40 |
| Apr 5, 2022 | 5.42 |
| Apr 4, 2022 | 5.44 |
| Apr 1, 2022 | 5.46 |
| Mar 31, 2022 | 5.49 |
| Mar 30, 2022 | 5.52 |
| Mar 29, 2022 | 5.54 |
| Mar 28, 2022 | 5.57 |
| Mar 25, 2022 | 5.60 |
| Mar 24, 2022 | 5.63 |
| Mar 23, 2022 | 5.66 |
| Mar 22, 2022 | 5.68 |
| Mar 21, 2022 | 5.71 |
| Mar 18, 2022 | 5.74 |
| Mar 17, 2022 | 5.78 |
| Mar 16, 2022 | 5.82 |
| Mar 15, 2022 | 5.86 |
| Mar 14, 2022 | 5.91 |
| Mar 11, 2022 | 5.96 |
| Mar 10, 2022 | 6.00 |
| Mar 9, 2022 | 6.04 |
| Mar 8, 2022 | 6.10 |
| Mar 7, 2022 | 6.16 |
| Mar 4, 2022 | 6.22 |
| Mar 3, 2022 | 6.28 |
| Mar 2, 2022 | 6.33 |
| Mar 1, 2022 | 6.39 |
| Feb 28, 2022 | 6.43 |
| Feb 25, 2022 | 6.50 |
| Feb 24, 2022 | 6.58 |
| Feb 23, 2022 | 6.65 |
| Feb 22, 2022 | 6.73 |
| Feb 18, 2022 | 6.80 |
| Feb 17, 2022 | 6.85 |
| Feb 16, 2022 | 6.91 |
| Feb 15, 2022 | 6.96 |
| Feb 14, 2022 | 7.02 |
| Feb 11, 2022 | 7.09 |
| Feb 10, 2022 | 7.16 |
| Feb 9, 2022 | 7.22 |
| Feb 8, 2022 | 7.28 |
| Feb 7, 2022 | 7.35 |
| Feb 4, 2022 | 7.41 |
| Feb 3, 2022 | 7.47 |
| Feb 2, 2022 | 7.54 |
| Feb 1, 2022 | 7.62 |
| Jan 31, 2022 | 7.69 |
| Jan 28, 2022 | 7.78 |
| Jan 27, 2022 | 7.86 |
| Jan 26, 2022 | 7.94 |
| Jan 25, 2022 | 8.03 |
| Jan 24, 2022 | 8.10 |
| Jan 21, 2022 | 8.19 |
| Jan 20, 2022 | 8.26 |
| Jan 19, 2022 | 8.34 |
| Jan 18, 2022 | 8.40 |
| Jan 14, 2022 | 8.47 |
| Jan 13, 2022 | 8.53 |
| Jan 12, 2022 | 8.59 |
| Jan 11, 2022 | 8.66 |
| Jan 10, 2022 | 8.72 |
| Jan 7, 2022 | 8.80 |
| Jan 6, 2022 | 8.87 |
| Jan 5, 2022 | 8.94 |
| Jan 4, 2022 | 9.01 |
| Jan 3, 2022 | 9.08 |
| Dec 31, 2021 | 9.15 |
| Dec 30, 2021 | 9.21 |
| Dec 29, 2021 | 9.27 |
| Dec 28, 2021 | 9.32 |
| Dec 27, 2021 | 9.38 |
| Dec 23, 2021 | 9.44 |
| Dec 22, 2021 | 9.51 |
| Dec 21, 2021 | 9.57 |
| Dec 20, 2021 | 9.63 |
| Dec 17, 2021 | 9.70 |
| Dec 16, 2021 | 9.77 |
| Dec 15, 2021 | 9.82 |
| Dec 14, 2021 | 9.86 |
| Dec 13, 2021 | 9.88 |
| Dec 10, 2021 | 9.91 |
| Dec 9, 2021 | 9.93 |
| Dec 8, 2021 | 9.96 |
| Dec 7, 2021 | 10.01 |
| Dec 6, 2021 | 10.06 |
| Dec 3, 2021 | 10.11 |
| Dec 2, 2021 | 10.18 |
| Dec 1, 2021 | 10.22 |
| Nov 30, 2021 | 10.27 |
| Nov 29, 2021 | 10.32 |
| Nov 26, 2021 | 10.37 |
| Nov 24, 2021 | 10.43 |
| Nov 23, 2021 | 10.49 |
| Nov 22, 2021 | 10.55 |
| Nov 19, 2021 | 10.62 |
| Nov 18, 2021 | 10.69 |
| Nov 17, 2021 | 10.77 |
| Nov 16, 2021 | 10.82 |
| Nov 15, 2021 | 10.89 |
| Nov 12, 2021 | 10.95 |
| Nov 11, 2021 | 11.00 |
| Nov 10, 2021 | 11.05 |
| Nov 9, 2021 | 11.12 |
| Nov 8, 2021 | 11.18 |
| Nov 5, 2021 | 11.24 |
| Nov 4, 2021 | 11.30 |
| Nov 3, 2021 | 11.37 |
| Nov 2, 2021 | 11.43 |
| Nov 1, 2021 | 11.48 |
| Oct 29, 2021 | 11.52 |
| Oct 28, 2021 | 11.53 |
| Oct 27, 2021 | 11.54 |
| Oct 26, 2021 | 11.56 |
| Oct 25, 2021 | 11.56 |
| Oct 22, 2021 | 11.57 |
| Oct 21, 2021 | 11.58 |
| Oct 20, 2021 | 11.60 |
| Oct 19, 2021 | 11.63 |
| Oct 18, 2021 | 11.67 |
| Oct 15, 2021 | 11.71 |
| Oct 14, 2021 | 11.74 |
| Oct 13, 2021 | 11.76 |
| Oct 12, 2021 | 11.77 |
| Oct 11, 2021 | 11.77 |
| Oct 8, 2021 | 11.77 |
| Oct 7, 2021 | 11.74 |
| Oct 6, 2021 | 11.73 |
| Oct 5, 2021 | 11.72 |
| Oct 4, 2021 | 11.72 |
| Oct 1, 2021 | 11.72 |
| Sep 30, 2021 | 11.72 |
| Sep 29, 2021 | 11.69 |
| Sep 28, 2021 | 11.66 |
| Sep 27, 2021 | 11.66 |
| Sep 24, 2021 | 11.65 |
| Sep 23, 2021 | 11.64 |
| Sep 22, 2021 | 11.63 |
| Sep 21, 2021 | 11.63 |
| Sep 20, 2021 | 11.63 |
| Sep 17, 2021 | 11.65 |
| Sep 16, 2021 | 11.66 |
| Sep 15, 2021 | 11.68 |
| Sep 14, 2021 | 11.72 |
| Sep 13, 2021 | 11.76 |
| Sep 10, 2021 | 11.80 |
| Sep 9, 2021 | 11.83 |
| Sep 8, 2021 | 11.85 |
| Sep 7, 2021 | 11.88 |
| Sep 3, 2021 | 11.91 |
| Sep 2, 2021 | 11.93 |
| Sep 1, 2021 | 11.97 |
| Aug 31, 2021 | 12.00 |
| Aug 30, 2021 | 12.03 |
| Aug 27, 2021 | 12.07 |
| Aug 26, 2021 | 12.10 |
| Aug 25, 2021 | 12.15 |
| Aug 24, 2021 | 12.19 |
| Aug 23, 2021 | 12.24 |
| Aug 20, 2021 | 12.32 |
| Aug 19, 2021 | 12.41 |
| Aug 18, 2021 | 12.52 |
| Aug 17, 2021 | 12.62 |
| Aug 16, 2021 | 12.73 |
| Aug 13, 2021 | 12.85 |
| Aug 12, 2021 | 12.96 |
| Aug 11, 2021 | 13.07 |
| Aug 10, 2021 | 13.18 |
| Aug 9, 2021 | 13.25 |
| Aug 6, 2021 | 13.33 |
| Aug 5, 2021 | 13.40 |
| Aug 4, 2021 | 13.49 |
| Aug 3, 2021 | 13.62 |
| Aug 2, 2021 | 13.73 |
| Jul 30, 2021 | 13.84 |
| Jul 29, 2021 | 13.95 |
| Jul 28, 2021 | 14.07 |
| Jul 27, 2021 | 14.19 |
| Jul 26, 2021 | 14.33 |
| Jul 23, 2021 | 14.46 |
| Jul 22, 2021 | 14.56 |
| Jul 21, 2021 | 14.66 |
| Jul 20, 2021 | 14.77 |
| Jul 19, 2021 | 14.89 |
| Jul 16, 2021 | 14.99 |
| Jul 15, 2021 | 15.10 |
| Jul 14, 2021 | 15.23 |
| Jul 13, 2021 | 15.33 |
| Jul 12, 2021 | 15.45 |
| Jul 9, 2021 | 15.56 |
| Jul 8, 2021 | 15.66 |
| Jul 7, 2021 | 15.78 |
| Jul 6, 2021 | 15.88 |
| Jul 2, 2021 | 15.95 |
| Jul 1, 2021 | 16.04 |
| Jun 30, 2021 | 16.10 |
| Jun 29, 2021 | 16.15 |
| Jun 28, 2021 | 16.18 |
| Jun 25, 2021 | 16.26 |
| Jun 24, 2021 | 16.36 |
| Jun 23, 2021 | 16.46 |
| Jun 22, 2021 | 16.54 |
| Jun 21, 2021 | 16.64 |
| Jun 18, 2021 | 16.72 |
| Jun 17, 2021 | 16.81 |
| Jun 16, 2021 | 16.86 |
| Jun 15, 2021 | 16.95 |
| Jun 14, 2021 | 17.06 |
| Jun 11, 2021 | 17.11 |
| Jun 10, 2021 | 17.16 |
| Jun 9, 2021 | 17.23 |
| Jun 8, 2021 | 17.31 |
| Jun 7, 2021 | 17.31 |
| Jun 4, 2021 | 17.35 |
| Jun 3, 2021 | 17.43 |
| Jun 2, 2021 | 17.54 |
| Jun 1, 2021 | 17.66 |
| May 28, 2021 | 17.80 |
| May 27, 2021 | 17.93 |
| May 26, 2021 | 18.07 |
| May 25, 2021 | 18.20 |
| May 24, 2021 | 18.34 |
| May 21, 2021 | 18.43 |
| May 20, 2021 | 18.54 |
| May 19, 2021 | 18.64 |
| May 18, 2021 | 18.77 |
| May 17, 2021 | 18.85 |
| May 14, 2021 | 18.94 |
| May 13, 2021 | 19.05 |
| May 12, 2021 | 19.26 |
| May 11, 2021 | 19.51 |
| May 10, 2021 | 19.78 |
| May 7, 2021 | 20.01 |
| May 6, 2021 | 20.24 |
| May 5, 2021 | 20.47 |
| May 4, 2021 | 20.69 |
| May 3, 2021 | 20.89 |
| Apr 30, 2021 | 21.14 |
| Apr 29, 2021 | 21.39 |
| Apr 28, 2021 | 21.65 |
| Apr 27, 2021 | 21.96 |
| Apr 26, 2021 | 22.24 |
| Apr 23, 2021 | 22.48 |
| Apr 22, 2021 | 22.74 |
| Apr 21, 2021 | 23.01 |
| Apr 20, 2021 | 23.31 |
| Apr 19, 2021 | 23.56 |
| Apr 16, 2021 | 23.79 |
| Apr 15, 2021 | 24.02 |
| Apr 14, 2021 | 24.24 |
| Apr 13, 2021 | 24.36 |
| Apr 12, 2021 | 24.46 |
| Apr 9, 2021 | 24.51 |
| Apr 8, 2021 | 24.56 |
| Apr 7, 2021 | 24.63 |
| Apr 6, 2021 | 24.73 |
| Apr 5, 2021 | 24.80 |
| Apr 1, 2021 | 24.83 |
| Mar 31, 2021 | 24.89 |
| Mar 30, 2021 | 24.93 |
| Mar 29, 2021 | 24.94 |
| Mar 26, 2021 | 24.94 |
| Mar 25, 2021 | 25.02 |
| Mar 24, 2021 | 25.03 |
| Mar 23, 2021 | 25.01 |
| Mar 22, 2021 | 24.98 |
| Mar 19, 2021 | 24.94 |
| Mar 18, 2021 | 24.91 |
| Mar 17, 2021 | 24.88 |
| Mar 16, 2021 | 24.79 |
| Mar 15, 2021 | 24.72 |
| Mar 12, 2021 | 24.65 |
| Mar 11, 2021 | 24.56 |
| Mar 10, 2021 | 24.51 |
| Mar 9, 2021 | 24.50 |
| Mar 8, 2021 | 24.45 |
| Mar 5, 2021 | 24.47 |
| Mar 4, 2021 | 24.48 |
| Mar 3, 2021 | 24.47 |
| Mar 2, 2021 | 24.36 |
| Mar 1, 2021 | 24.25 |
| Feb 26, 2021 | 24.11 |
| Feb 25, 2021 | 24.01 |
| Feb 24, 2021 | 23.91 |
| Feb 23, 2021 | 23.82 |
| Feb 22, 2021 | 23.70 |
| Feb 19, 2021 | 23.62 |
| Feb 18, 2021 | 23.48 |
| Feb 17, 2021 | 23.33 |
| Feb 16, 2021 | 23.19 |
| Feb 12, 2021 | 22.98 |
| Feb 11, 2021 | 22.79 |
| Feb 10, 2021 | 22.66 |
| Feb 9, 2021 | 22.49 |
| Feb 8, 2021 | 22.24 |
| Feb 5, 2021 | 21.96 |
| Feb 4, 2021 | 21.73 |
| Feb 3, 2021 | 21.45 |
| Feb 2, 2021 | 21.13 |
| Feb 1, 2021 | 20.80 |
| Jan 29, 2021 | 20.58 |
| Jan 28, 2021 | 20.41 |
| Jan 27, 2021 | 20.28 |
| Jan 26, 2021 | 20.15 |
| Jan 25, 2021 | 19.99 |
| Jan 22, 2021 | 19.79 |
| Jan 21, 2021 | 19.63 |
| Jan 20, 2021 | 19.49 |
| Jan 19, 2021 | 19.37 |
| Jan 15, 2021 | 19.23 |
| Jan 14, 2021 | 19.10 |
| Jan 13, 2021 | 18.97 |
| Jan 12, 2021 | 18.83 |
| Jan 11, 2021 | 18.73 |
| Jan 8, 2021 | 18.60 |
| Jan 7, 2021 | 18.48 |
| Jan 6, 2021 | 18.34 |
| Jan 5, 2021 | 18.18 |
| Jan 4, 2021 | 18.03 |
| Dec 31, 2020 | 17.92 |
| Dec 30, 2020 | 17.80 |
| Dec 29, 2020 | 17.70 |
| Dec 28, 2020 | 17.60 |
| Dec 24, 2020 | 17.46 |
| Dec 23, 2020 | 17.31 |
| Dec 22, 2020 | 17.13 |
| Dec 21, 2020 | 16.93 |
| Dec 18, 2020 | 16.73 |
| Dec 17, 2020 | 16.51 |
| Dec 16, 2020 | 16.30 |
| Dec 15, 2020 | 16.06 |
| Dec 14, 2020 | 15.82 |
| Dec 11, 2020 | 15.58 |
| Dec 10, 2020 | 15.35 |
| Dec 9, 2020 | 15.11 |
| Dec 8, 2020 | 14.88 |
| Dec 7, 2020 | 14.64 |
| Dec 4, 2020 | 14.41 |
| Dec 3, 2020 | 14.16 |
| Dec 2, 2020 | 13.90 |
| Dec 1, 2020 | 13.67 |
| Nov 30, 2020 | 13.44 |
| Nov 27, 2020 | 13.20 |
| Nov 25, 2020 | 12.99 |
| Nov 24, 2020 | 12.83 |
| Nov 23, 2020 | 12.67 |
| Nov 20, 2020 | 12.55 |
| Nov 19, 2020 | 12.49 |
| Nov 18, 2020 | 12.44 |
| Nov 17, 2020 | 12.39 |
| Nov 16, 2020 | 12.31 |
| Nov 13, 2020 | 12.20 |
| Nov 12, 2020 | 12.08 |
| Nov 11, 2020 | 11.99 |
| Nov 10, 2020 | 11.91 |
| Nov 9, 2020 | 11.83 |
| Nov 6, 2020 | 11.71 |
| Nov 5, 2020 | 11.58 |
| Nov 4, 2020 | 11.48 |
| Nov 3, 2020 | 11.40 |
| Nov 2, 2020 | 11.30 |
| Oct 30, 2020 | 11.20 |
| Oct 29, 2020 | 11.12 |
| Oct 28, 2020 | 11.05 |
| Oct 27, 2020 | 10.99 |
| Oct 26, 2020 | 10.91 |
| Oct 23, 2020 | 10.86 |
| Oct 22, 2020 | 10.80 |
| Oct 21, 2020 | 10.76 |
| Oct 20, 2020 | 10.75 |
| Oct 19, 2020 | 10.75 |
| Oct 16, 2020 | 10.72 |
| Oct 15, 2020 | 10.71 |
| Oct 14, 2020 | 10.70 |
| Oct 13, 2020 | 10.69 |
| Oct 12, 2020 | 10.70 |
| Oct 9, 2020 | 10.73 |
| Oct 8, 2020 | 10.77 |
| Oct 7, 2020 | 10.78 |
| Oct 6, 2020 | 10.79 |
| Oct 5, 2020 | 10.84 |
| Oct 2, 2020 | 10.91 |
| Oct 1, 2020 | 11.00 |
| Sep 30, 2020 | 11.10 |
| Sep 29, 2020 | 11.21 |
| Sep 28, 2020 | 11.32 |
| Sep 25, 2020 | 11.41 |
| Sep 24, 2020 | 11.48 |
| Sep 23, 2020 | 11.55 |
| Sep 22, 2020 | 11.60 |
| Sep 21, 2020 | 11.63 |
| Sep 18, 2020 | 11.68 |
| Sep 17, 2020 | 11.70 |
| Sep 16, 2020 | 11.75 |
| Sep 15, 2020 | 11.77 |
| Sep 14, 2020 | 11.80 |
| Sep 11, 2020 | 11.80 |
| Sep 10, 2020 | 11.79 |
| Sep 9, 2020 | 11.78 |
| Sep 8, 2020 | 11.81 |
| Sep 4, 2020 | 11.81 |
| Sep 3, 2020 | 11.87 |
| Sep 2, 2020 | 11.93 |
| Sep 1, 2020 | 11.99 |
| Aug 31, 2020 | 12.03 |
| Aug 28, 2020 | 12.04 |
| Aug 27, 2020 | 12.07 |
| Aug 26, 2020 | 12.09 |
| Aug 25, 2020 | 12.08 |
| Aug 24, 2020 | 12.09 |
| Aug 21, 2020 | 12.11 |
| Aug 20, 2020 | 12.11 |
| Aug 19, 2020 | 12.10 |
| Aug 18, 2020 | 12.08 |
| Aug 17, 2020 | 12.03 |
| Aug 14, 2020 | 11.97 |
| Aug 13, 2020 | 11.87 |
| Aug 12, 2020 | 11.79 |
| Aug 11, 2020 | 11.71 |
| Aug 10, 2020 | 11.60 |
| Aug 7, 2020 | 11.47 |
| Aug 6, 2020 | 11.33 |
| Aug 5, 2020 | 11.20 |
| Aug 4, 2020 | 11.10 |
| Aug 3, 2020 | 11.01 |
| Jul 31, 2020 | 10.91 |
| Jul 30, 2020 | 10.81 |
| Jul 29, 2020 | 10.69 |
| Jul 28, 2020 | 10.60 |
| Jul 27, 2020 | 10.53 |
| Jul 24, 2020 | 10.41 |
| Jul 23, 2020 | 10.27 |
| Jul 22, 2020 | 10.13 |
| Jul 21, 2020 | 9.97 |
| Jul 20, 2020 | 9.82 |
| Jul 17, 2020 | 9.65 |
| Jul 16, 2020 | 9.49 |
| Jul 15, 2020 | 9.38 |
| Jul 14, 2020 | 9.29 |
| Jul 13, 2020 | 9.19 |
| Jul 10, 2020 | 9.10 |
| Jul 9, 2020 | 8.97 |
| Jul 8, 2020 | 8.84 |
| Jul 7, 2020 | 8.71 |
| Jul 6, 2020 | 8.59 |
| Jul 2, 2020 | 8.48 |
| Jul 1, 2020 | 8.37 |
| Jun 30, 2020 | 8.29 |
| Jun 29, 2020 | 8.19 |
| Jun 26, 2020 | 8.05 |
| Jun 25, 2020 | 7.95 |
| Jun 24, 2020 | 7.81 |
| Jun 23, 2020 | 7.67 |
| Jun 22, 2020 | 7.51 |
| Jun 19, 2020 | 7.37 |
| Jun 18, 2020 | 7.25 |
| Jun 17, 2020 | 7.13 |
| Jun 16, 2020 | 7.03 |
| Jun 15, 2020 | 6.93 |
| Jun 12, 2020 | 6.81 |
| Jun 11, 2020 | 6.71 |
| Jun 10, 2020 | 6.64 |
| Jun 9, 2020 | 6.54 |
| Jun 8, 2020 | 6.44 |
| Jun 5, 2020 | 6.36 |
| Jun 4, 2020 | 6.30 |
| Jun 3, 2020 | 6.24 |
| Jun 2, 2020 | 6.18 |
| Jun 1, 2020 | 6.12 |
| May 29, 2020 | 6.05 |
| May 28, 2020 | 5.98 |
| May 27, 2020 | 5.93 |
| May 26, 2020 | 5.88 |
| May 22, 2020 | 5.82 |
| May 21, 2020 | 5.77 |
| May 20, 2020 | 5.75 |
| May 19, 2020 | 5.70 |
| May 18, 2020 | 5.68 |
| May 15, 2020 | 5.67 |
| May 14, 2020 | 5.65 |
| May 13, 2020 | 5.61 |
| May 12, 2020 | 5.59 |
| May 11, 2020 | 5.58 |
| May 8, 2020 | 5.58 |
| May 7, 2020 | 5.53 |
| May 6, 2020 | 5.48 |
| May 5, 2020 | 5.43 |
| May 4, 2020 | 5.37 |
| May 1, 2020 | 5.30 |
| Apr 30, 2020 | 5.24 |
| Apr 29, 2020 | 5.18 |
| Apr 28, 2020 | 5.13 |
| Apr 27, 2020 | 5.10 |
| Apr 24, 2020 | 5.06 |
| Apr 23, 2020 | 5.03 |
| Apr 22, 2020 | 5.00 |
| Apr 21, 2020 | 4.99 |
| Apr 20, 2020 | 4.98 |
| Apr 17, 2020 | 4.97 |
| Apr 16, 2020 | 4.98 |
| Apr 15, 2020 | 4.97 |
| Apr 14, 2020 | 4.98 |
| Apr 13, 2020 | 5.00 |
| Apr 9, 2020 | 5.02 |
| Apr 8, 2020 | 5.05 |
| Apr 7, 2020 | 5.06 |
| Apr 6, 2020 | 5.09 |
| Apr 3, 2020 | 5.12 |
| Apr 2, 2020 | 5.17 |
| Apr 1, 2020 | 5.20 |
| Mar 31, 2020 | 5.23 |
| Mar 30, 2020 | 5.23 |
| Mar 27, 2020 | 5.25 |
| Mar 26, 2020 | 5.27 |
| Mar 25, 2020 | 5.30 |
| Mar 24, 2020 | 5.32 |
| Mar 23, 2020 | 5.35 |
| Mar 20, 2020 | 5.39 |
| Mar 19, 2020 | 5.42 |
| Mar 18, 2020 | 5.45 |
| Mar 17, 2020 | 5.50 |
| Mar 16, 2020 | 5.53 |
| Mar 13, 2020 | 5.55 |
| Mar 12, 2020 | 5.56 |
| Mar 11, 2020 | 5.56 |
| Mar 10, 2020 | 5.55 |
| Mar 9, 2020 | 5.55 |
| Mar 6, 2020 | 5.54 |
| Mar 5, 2020 | 5.50 |
| Mar 4, 2020 | 5.47 |
| Mar 3, 2020 | 5.46 |
| Mar 2, 2020 | 5.45 |
| Feb 28, 2020 | 5.41 |
| Feb 27, 2020 | 5.37 |
| Feb 26, 2020 | 5.36 |
| Feb 25, 2020 | 5.36 |
| Feb 24, 2020 | 5.37 |
| Feb 21, 2020 | 5.37 |
| Feb 20, 2020 | 5.36 |
| Feb 19, 2020 | 5.37 |
| Feb 18, 2020 | 5.37 |
| Feb 14, 2020 | 5.38 |
| Feb 13, 2020 | 5.39 |
| Feb 12, 2020 | 5.39 |
| Feb 11, 2020 | 5.39 |
| Feb 10, 2020 | 5.38 |
| Feb 7, 2020 | 5.36 |
| Feb 6, 2020 | 5.35 |
| Feb 5, 2020 | 5.33 |
| Feb 4, 2020 | 5.31 |
| Feb 3, 2020 | 5.29 |
| Jan 31, 2020 | 5.27 |
| Jan 30, 2020 | 5.24 |
| Jan 29, 2020 | 5.22 |
| Jan 28, 2020 | 5.19 |
| Jan 27, 2020 | 5.17 |
| Jan 24, 2020 | 5.15 |
| Jan 23, 2020 | 5.12 |
| Jan 22, 2020 | 5.07 |
| Jan 21, 2020 | 5.04 |
| Jan 17, 2020 | 5.00 |
| Jan 16, 2020 | 5.00 |
| Jan 15, 2020 | 4.99 |
| Jan 14, 2020 | 4.97 |
| Jan 13, 2020 | 4.94 |
| Jan 10, 2020 | 4.91 |
| Jan 9, 2020 | 4.88 |
| Jan 8, 2020 | 4.86 |
| Jan 7, 2020 | 4.83 |
| Jan 6, 2020 | 4.79 |
| Jan 3, 2020 | 4.76 |
| Jan 2, 2020 | 4.72 |
| Dec 31, 2019 | 4.69 |
| Dec 30, 2019 | 4.67 |
| Dec 27, 2019 | 4.65 |
| Dec 26, 2019 | 4.63 |
| Dec 24, 2019 | 4.62 |
| Dec 23, 2019 | 4.60 |
| Dec 20, 2019 | 4.59 |
| Dec 19, 2019 | 4.59 |
| Dec 18, 2019 | 4.60 |
| Dec 17, 2019 | 4.60 |
| Dec 16, 2019 | 4.61 |
| Dec 13, 2019 | 4.63 |
| Dec 12, 2019 | 4.64 |
| Dec 11, 2019 | 4.66 |
| Dec 10, 2019 | 4.68 |
| Dec 9, 2019 | 4.70 |
| Dec 6, 2019 | 4.73 |
| Dec 5, 2019 | 4.76 |
| Dec 4, 2019 | 4.80 |
| Dec 3, 2019 | 4.83 |
| Dec 2, 2019 | 4.86 |
| Nov 29, 2019 | 4.90 |
| Nov 27, 2019 | 4.93 |
| Nov 26, 2019 | 4.97 |
| Nov 25, 2019 | 5.01 |
| Nov 22, 2019 | 5.05 |
| Nov 21, 2019 | 5.08 |
| Nov 20, 2019 | 5.11 |
| Nov 19, 2019 | 5.15 |
| Nov 18, 2019 | 5.18 |
| Nov 15, 2019 | 5.20 |
| Nov 14, 2019 | 5.23 |
| Nov 13, 2019 | 5.27 |
| Nov 12, 2019 | 5.31 |
| Nov 11, 2019 | 5.35 |
| Nov 8, 2019 | 5.39 |
| Nov 7, 2019 | 5.42 |
| Nov 6, 2019 | 5.47 |
| Nov 5, 2019 | 5.51 |
| Nov 4, 2019 | 5.55 |
| Nov 1, 2019 | 5.60 |
| Oct 31, 2019 | 5.67 |
| Oct 30, 2019 | 5.74 |
| Oct 29, 2019 | 5.80 |
| Oct 28, 2019 | 5.90 |
| Oct 25, 2019 | 5.99 |
| Oct 24, 2019 | 6.10 |
| Oct 23, 2019 | 6.21 |
| Oct 22, 2019 | 6.32 |
| Oct 21, 2019 | 6.44 |
| Oct 18, 2019 | 6.57 |
| Oct 17, 2019 | 6.69 |
| Oct 16, 2019 | 6.81 |
| Oct 15, 2019 | 6.92 |
| Oct 14, 2019 | 7.04 |
| Oct 11, 2019 | 7.16 |
| Oct 10, 2019 | 7.29 |
| Oct 9, 2019 | 7.41 |
| Oct 8, 2019 | 7.54 |
| Oct 7, 2019 | 7.67 |
| Oct 4, 2019 | 7.78 |
| Oct 3, 2019 | 7.89 |
| Oct 2, 2019 | 7.99 |
| Oct 1, 2019 | 8.10 |
| Sep 30, 2019 | 8.19 |
| Sep 27, 2019 | 8.29 |
| Sep 26, 2019 | 8.39 |
| Sep 25, 2019 | 8.50 |
| Sep 24, 2019 | 8.62 |
| Sep 23, 2019 | 8.73 |
| Sep 20, 2019 | 8.84 |
| Sep 19, 2019 | 8.93 |
| Sep 18, 2019 | 9.01 |
| Sep 17, 2019 | 9.06 |
| Sep 16, 2019 | 9.10 |
| Sep 13, 2019 | 9.13 |
| Sep 12, 2019 | 9.16 |
| Sep 11, 2019 | 9.22 |
| Sep 10, 2019 | 9.26 |
| Sep 9, 2019 | 9.30 |
| Sep 6, 2019 | 9.34 |
| Sep 5, 2019 | 9.38 |
| Sep 4, 2019 | 9.42 |
| Sep 3, 2019 | 9.45 |
| Aug 30, 2019 | 9.48 |
| Aug 29, 2019 | 9.52 |
| Aug 28, 2019 | 9.55 |
| Aug 27, 2019 | 9.57 |
| Aug 26, 2019 | 9.61 |
| Aug 23, 2019 | 9.65 |
| Aug 22, 2019 | 9.68 |
| Aug 21, 2019 | 9.71 |
| Aug 20, 2019 | 9.75 |
| Aug 19, 2019 | 9.79 |
| Aug 16, 2019 | 9.81 |
| Aug 15, 2019 | 9.83 |
| Aug 14, 2019 | 9.83 |
| Aug 13, 2019 | 9.85 |
| Aug 12, 2019 | 9.89 |
| Aug 9, 2019 | 9.91 |
| Aug 8, 2019 | 9.92 |
| Aug 7, 2019 | 9.94 |
| Aug 6, 2019 | 9.96 |
| Aug 5, 2019 | 9.99 |
| Aug 2, 2019 | 10.02 |
| Aug 1, 2019 | 10.05 |
| Jul 31, 2019 | 10.07 |
| Jul 30, 2019 | 10.11 |
| Jul 29, 2019 | 10.12 |
| Jul 26, 2019 | 10.13 |
| Jul 25, 2019 | 10.14 |
| Jul 24, 2019 | 10.15 |
| Jul 23, 2019 | 10.17 |
| Jul 22, 2019 | 10.21 |
| Jul 19, 2019 | 10.28 |
| Jul 18, 2019 | 10.33 |
| Jul 17, 2019 | 10.38 |
| Jul 16, 2019 | 10.43 |
| Jul 15, 2019 | 10.44 |
| Jul 12, 2019 | 10.46 |
| Jul 11, 2019 | 10.49 |
| Jul 10, 2019 | 10.53 |
| Jul 9, 2019 | 10.59 |
| Jul 8, 2019 | 10.69 |
| Jul 5, 2019 | 10.78 |
| Jul 3, 2019 | 10.89 |
| Jul 2, 2019 | 11.01 |
| Jul 1, 2019 | 11.12 |
| Jun 28, 2019 | 11.25 |
| Jun 27, 2019 | 11.37 |
| Jun 26, 2019 | 11.48 |
| Jun 25, 2019 | 11.59 |
| Jun 24, 2019 | 11.72 |
| Jun 21, 2019 | 11.83 |
| Jun 20, 2019 | 11.96 |
| Jun 19, 2019 | 12.07 |
| Jun 18, 2019 | 12.21 |
| Jun 17, 2019 | 12.34 |
| Jun 14, 2019 | 12.45 |
| Jun 13, 2019 | 12.56 |
| Jun 12, 2019 | 12.68 |
| Jun 11, 2019 | 12.79 |
| Jun 10, 2019 | 12.89 |
| Jun 7, 2019 | 12.99 |
| Jun 6, 2019 | 13.07 |
| Jun 5, 2019 | 13.15 |
| Jun 4, 2019 | 13.22 |
| Jun 3, 2019 | 13.26 |
| May 31, 2019 | 13.34 |
| May 30, 2019 | 13.41 |
| May 29, 2019 | 13.48 |
| May 28, 2019 | 13.56 |
| May 24, 2019 | 13.64 |
| May 23, 2019 | 13.71 |
| May 22, 2019 | 13.78 |
| May 21, 2019 | 13.84 |
| May 20, 2019 | 13.90 |
| May 17, 2019 | 13.93 |
| May 16, 2019 | 13.99 |
| May 15, 2019 | 14.08 |
| May 14, 2019 | 14.17 |
| May 13, 2019 | 14.26 |
| May 10, 2019 | 14.33 |
| May 9, 2019 | 14.38 |
| May 8, 2019 | 14.40 |
| May 7, 2019 | 14.42 |
| May 6, 2019 | 14.44 |
| May 3, 2019 | 14.47 |
| May 2, 2019 | 14.49 |
| May 1, 2019 | 14.50 |
| Apr 30, 2019 | 14.49 |
| Apr 29, 2019 | 14.48 |
| Apr 26, 2019 | 14.47 |
| Apr 25, 2019 | 14.45 |
| Apr 24, 2019 | 14.43 |
| Apr 23, 2019 | 14.41 |
| Apr 22, 2019 | 14.39 |
| Apr 18, 2019 | 14.36 |
| Apr 17, 2019 | 14.33 |
| Apr 16, 2019 | 14.31 |
| Apr 15, 2019 | 14.28 |
| Apr 12, 2019 | 14.27 |
| Apr 11, 2019 | 14.24 |
| Apr 10, 2019 | 14.24 |
| Apr 9, 2019 | 14.21 |
| Apr 8, 2019 | 14.18 |
| Apr 5, 2019 | 14.16 |
| Apr 4, 2019 | 14.12 |
| Apr 3, 2019 | 14.09 |
| Apr 2, 2019 | 14.05 |
| Apr 1, 2019 | 14.02 |
| Mar 29, 2019 | 14.01 |
| Mar 28, 2019 | 14.00 |
| Mar 27, 2019 | 13.98 |
| Mar 26, 2019 | 13.98 |
| Mar 25, 2019 | 13.97 |
| Mar 22, 2019 | 13.97 |
| Mar 21, 2019 | 13.98 |
| Mar 20, 2019 | 13.93 |
| Mar 19, 2019 | 13.88 |
| Mar 18, 2019 | 13.83 |
| Mar 15, 2019 | 13.76 |
| Mar 14, 2019 | 13.69 |
| Mar 13, 2019 | 13.62 |
| Mar 12, 2019 | 13.53 |
| Mar 11, 2019 | 13.46 |
| Mar 8, 2019 | 13.39 |
| Mar 7, 2019 | 13.32 |
| Mar 6, 2019 | 13.24 |
| Mar 5, 2019 | 13.17 |
| Mar 4, 2019 | 13.11 |
| Mar 1, 2019 | 13.05 |
| Feb 28, 2019 | 12.99 |
| Feb 27, 2019 | 12.95 |
| Feb 26, 2019 | 12.91 |
| Feb 25, 2019 | 12.88 |
| Feb 22, 2019 | 12.85 |
| Feb 21, 2019 | 12.80 |
| Feb 20, 2019 | 12.77 |
| Feb 19, 2019 | 12.78 |
| Feb 15, 2019 | 12.79 |
| Feb 14, 2019 | 12.82 |
| Feb 13, 2019 | 12.85 |
| Feb 12, 2019 | 12.88 |
| Feb 11, 2019 | 12.90 |
| Feb 8, 2019 | 12.95 |
| Feb 7, 2019 | 12.98 |
| Feb 6, 2019 | 13.02 |
| Feb 5, 2019 | 13.05 |
| Feb 4, 2019 | 13.08 |
| Feb 1, 2019 | 13.11 |
| Jan 31, 2019 | 13.16 |
| Jan 30, 2019 | 13.21 |
| Jan 29, 2019 | 13.25 |
| Jan 28, 2019 | 13.37 |
| Jan 25, 2019 | 13.43 |
| Jan 24, 2019 | 13.48 |
| Jan 23, 2019 | 13.54 |
| Jan 22, 2019 | 13.61 |
| Jan 18, 2019 | 13.66 |
| Jan 17, 2019 | 13.69 |
| Jan 16, 2019 | 13.71 |
| Jan 15, 2019 | 13.73 |
| Jan 14, 2019 | 13.77 |
| Jan 11, 2019 | 13.79 |
| Jan 10, 2019 | 13.83 |
| Jan 9, 2019 | 13.88 |
| Jan 8, 2019 | 13.91 |
| Jan 7, 2019 | 13.96 |
| Jan 4, 2019 | 14.04 |
| Jan 3, 2019 | 14.09 |
| Jan 2, 2019 | 14.20 |
| Dec 31, 2018 | 14.32 |
| Dec 28, 2018 | 14.45 |
| Dec 27, 2018 | 14.59 |
| Dec 26, 2018 | 14.72 |
| Dec 24, 2018 | 14.90 |
| Dec 21, 2018 | 15.06 |
| Dec 20, 2018 | 15.23 |
| Dec 19, 2018 | 15.37 |
| Dec 18, 2018 | 15.50 |
| Dec 17, 2018 | 15.65 |
| Dec 14, 2018 | 15.82 |
| Dec 13, 2018 | 15.98 |
| Dec 12, 2018 | 16.14 |
| Dec 11, 2018 | 16.29 |
| Dec 10, 2018 | 16.42 |
| Dec 7, 2018 | 16.56 |
| Dec 6, 2018 | 16.68 |
| Dec 4, 2018 | 16.79 |
| Dec 3, 2018 | 16.91 |
| Nov 30, 2018 | 17.02 |
| Nov 29, 2018 | 17.14 |
| Nov 28, 2018 | 17.23 |
| Nov 27, 2018 | 17.33 |
| Nov 26, 2018 | 17.42 |
| Nov 23, 2018 | 17.53 |
| Nov 21, 2018 | 17.64 |
| Nov 20, 2018 | 17.74 |
| Nov 19, 2018 | 17.83 |
| Nov 16, 2018 | 17.93 |
| Nov 15, 2018 | 17.99 |
| Nov 14, 2018 | 18.05 |
| Nov 13, 2018 | 18.11 |
| Nov 12, 2018 | 18.13 |
| Nov 9, 2018 | 18.20 |
| Nov 8, 2018 | 18.27 |
| Nov 7, 2018 | 18.35 |
| Nov 6, 2018 | 18.43 |
| Nov 5, 2018 | 18.52 |
| Nov 2, 2018 | 18.62 |
| Nov 1, 2018 | 18.70 |
| Oct 31, 2018 | 18.78 |
| Oct 30, 2018 | 18.87 |
| Oct 29, 2018 | 18.97 |
| Oct 26, 2018 | 19.08 |
| Oct 25, 2018 | 19.19 |
| Oct 24, 2018 | 19.33 |
| Oct 23, 2018 | 19.47 |
| Oct 22, 2018 | 19.59 |
| Oct 19, 2018 | 19.74 |
| Oct 18, 2018 | 19.85 |
| Oct 17, 2018 | 19.95 |
| Oct 16, 2018 | 20.04 |
| Oct 15, 2018 | 20.15 |
| Oct 12, 2018 | 20.24 |
| Oct 11, 2018 | 20.31 |
| Oct 10, 2018 | 20.38 |
| Oct 9, 2018 | 20.46 |
| Oct 8, 2018 | 20.54 |
| Oct 5, 2018 | 20.61 |
| Oct 4, 2018 | 20.67 |
| Oct 3, 2018 | 20.74 |
| Oct 2, 2018 | 20.80 |
| Oct 1, 2018 | 20.85 |
| Sep 28, 2018 | 20.94 |
| Sep 27, 2018 | 21.03 |
| Sep 26, 2018 | 21.13 |
| Sep 25, 2018 | 21.23 |
| Sep 24, 2018 | 21.35 |
| Sep 21, 2018 | 21.44 |
| Sep 20, 2018 | 21.54 |
| Sep 19, 2018 | 21.61 |
| Sep 18, 2018 | 21.72 |
| Sep 17, 2018 | 21.83 |
| Sep 14, 2018 | 21.92 |
| Sep 13, 2018 | 22.02 |
| Sep 12, 2018 | 22.13 |
| Sep 11, 2018 | 22.22 |
| Sep 10, 2018 | 22.34 |
| Sep 7, 2018 | 22.44 |
| Sep 6, 2018 | 22.55 |
| Sep 5, 2018 | 22.66 |
| Sep 4, 2018 | 22.76 |
| Aug 31, 2018 | 22.86 |
| Aug 30, 2018 | 22.95 |
| Aug 29, 2018 | 23.04 |
| Aug 28, 2018 | 23.14 |
| Aug 27, 2018 | 23.24 |
| Aug 24, 2018 | 23.33 |
| Aug 23, 2018 | 23.43 |
| Aug 22, 2018 | 23.55 |
| Aug 21, 2018 | 23.66 |
| Aug 20, 2018 | 23.77 |
| Aug 17, 2018 | 23.87 |
| Aug 16, 2018 | 23.94 |
| Aug 15, 2018 | 24.01 |
| Aug 14, 2018 | 24.04 |
| Aug 13, 2018 | 24.07 |
| Aug 10, 2018 | 24.11 |
| Aug 9, 2018 | 24.13 |
| Aug 8, 2018 | 24.16 |
| Aug 7, 2018 | 24.17 |
| Aug 6, 2018 | 24.18 |
| Aug 3, 2018 | 24.16 |
| Aug 2, 2018 | 24.15 |
| Aug 1, 2018 | 24.14 |
| Jul 31, 2018 | 24.14 |
| Jul 30, 2018 | 24.13 |
| Jul 27, 2018 | 24.11 |
| Jul 26, 2018 | 24.10 |
| Jul 25, 2018 | 24.08 |
| Jul 24, 2018 | 24.06 |
| Jul 23, 2018 | 24.05 |
| Jul 20, 2018 | 24.07 |
| Jul 19, 2018 | 24.06 |
| Jul 18, 2018 | 24.04 |
| Jul 17, 2018 | 24.02 |
| Jul 16, 2018 | 24.01 |
| Jul 13, 2018 | 23.97 |
| Jul 12, 2018 | 23.98 |
| Jul 11, 2018 | 23.94 |
| Jul 10, 2018 | 23.92 |
| Jul 9, 2018 | 23.88 |
| Jul 6, 2018 | 23.83 |
| Jul 5, 2018 | 23.82 |
| Jul 3, 2018 | 23.80 |
| Jul 2, 2018 | 23.78 |
| Jun 29, 2018 | 23.79 |
| Jun 28, 2018 | 23.78 |
| Jun 27, 2018 | 23.78 |
| Jun 26, 2018 | 23.79 |
| Jun 25, 2018 | 23.80 |
| Jun 22, 2018 | 23.82 |
| Jun 21, 2018 | 23.84 |
| Jun 20, 2018 | 23.85 |
| Jun 19, 2018 | 23.87 |
| Jun 18, 2018 | 23.88 |
| Jun 15, 2018 | 23.88 |
| Jun 14, 2018 | 23.89 |
| Jun 13, 2018 | 23.89 |
| Jun 12, 2018 | 23.90 |
| Jun 11, 2018 | 23.92 |
| Jun 8, 2018 | 23.95 |
| Jun 7, 2018 | 23.98 |
| Jun 6, 2018 | 24.02 |
| Jun 5, 2018 | 24.06 |
| Jun 4, 2018 | 24.11 |
| Jun 1, 2018 | 24.20 |
| May 31, 2018 | 24.31 |
| May 30, 2018 | 24.44 |
| May 29, 2018 | 24.57 |
| May 25, 2018 | 24.71 |
| May 24, 2018 | 24.83 |
| May 23, 2018 | 24.96 |
| May 22, 2018 | 25.07 |
| May 21, 2018 | 25.17 |
| May 18, 2018 | 25.29 |
| May 17, 2018 | 25.40 |
| May 16, 2018 | 25.53 |
| May 15, 2018 | 25.65 |
| May 14, 2018 | 25.74 |
| May 11, 2018 | 25.82 |
| May 10, 2018 | 25.88 |
| May 9, 2018 | 25.95 |
| May 8, 2018 | 26.02 |
| May 7, 2018 | 26.09 |
| May 4, 2018 | 26.19 |
| May 3, 2018 | 26.26 |
| May 2, 2018 | 26.35 |
| May 1, 2018 | 26.41 |
| Apr 30, 2018 | 26.49 |
| Apr 27, 2018 | 26.58 |
| Apr 26, 2018 | 26.68 |
| Apr 25, 2018 | 26.77 |
| Apr 24, 2018 | 26.85 |
| Apr 23, 2018 | 26.92 |
| Apr 20, 2018 | 26.97 |
| Apr 19, 2018 | 27.01 |
| Apr 18, 2018 | 27.08 |
| Apr 17, 2018 | 27.15 |
| Apr 16, 2018 | 27.20 |
| Apr 13, 2018 | 27.25 |
| Apr 12, 2018 | 27.30 |
| Apr 11, 2018 | 27.35 |
| Apr 10, 2018 | 27.37 |
| Apr 9, 2018 | 27.39 |
| Apr 6, 2018 | 27.41 |
| Apr 5, 2018 | 27.41 |
| Apr 4, 2018 | 27.45 |
| Apr 3, 2018 | 27.47 |
| Apr 2, 2018 | 27.48 |
| Mar 29, 2018 | 27.48 |
| Mar 28, 2018 | 27.49 |
| Mar 27, 2018 | 27.50 |
| Mar 26, 2018 | 27.52 |
| Mar 23, 2018 | 27.54 |
| Mar 22, 2018 | 27.59 |
| Mar 21, 2018 | 27.56 |
| Mar 20, 2018 | 27.50 |
| Mar 19, 2018 | 27.42 |
| Mar 16, 2018 | 27.32 |
| Mar 15, 2018 | 27.24 |
| Mar 14, 2018 | 27.18 |
| Mar 13, 2018 | 27.11 |
| Mar 12, 2018 | 27.05 |
| Mar 9, 2018 | 26.99 |
| Mar 8, 2018 | 26.94 |
| Mar 7, 2018 | 26.93 |
| Mar 6, 2018 | 26.91 |
| Mar 5, 2018 | 26.91 |
| Mar 2, 2018 | 26.94 |
| Mar 1, 2018 | 26.97 |
| Feb 28, 2018 | 26.99 |
| Feb 27, 2018 | 27.01 |
| Feb 26, 2018 | 27.01 |
| Feb 23, 2018 | 27.02 |
| Feb 22, 2018 | 27.00 |
| Feb 21, 2018 | 26.92 |
| Feb 20, 2018 | 26.86 |
| Feb 16, 2018 | 26.80 |
| Feb 15, 2018 | 26.73 |
| Feb 14, 2018 | 26.66 |
| Feb 13, 2018 | 26.59 |
| Feb 12, 2018 | 26.54 |
| Feb 9, 2018 | 26.48 |
| Feb 8, 2018 | 26.43 |
| Feb 7, 2018 | 26.39 |
| Feb 6, 2018 | 26.36 |
| Feb 5, 2018 | 26.33 |
| Feb 2, 2018 | 26.28 |
| Feb 1, 2018 | 26.24 |
| Jan 31, 2018 | 26.21 |
| Jan 30, 2018 | 26.16 |
| Jan 29, 2018 | 26.12 |
| Jan 26, 2018 | 26.09 |
| Jan 25, 2018 | 26.06 |
| Jan 24, 2018 | 26.04 |
| Jan 23, 2018 | 26.03 |
| Jan 22, 2018 | 26.00 |
| Jan 19, 2018 | 26.00 |
| Jan 18, 2018 | 26.00 |
| Jan 17, 2018 | 26.00 |
| Jan 16, 2018 | 25.97 |
| Jan 12, 2018 | 25.96 |
| Jan 11, 2018 | 25.93 |
| Jan 10, 2018 | 25.87 |
| Jan 9, 2018 | 25.76 |
| Jan 8, 2018 | 25.72 |
| Jan 5, 2018 | 25.65 |
| Jan 4, 2018 | 25.62 |
| Jan 3, 2018 | 25.59 |
| Jan 2, 2018 | 25.57 |
| Dec 29, 2017 | 25.57 |
| Dec 28, 2017 | 25.58 |
| Dec 27, 2017 | 25.60 |
| Dec 26, 2017 | 25.63 |
| Dec 22, 2017 | 25.63 |
| Dec 21, 2017 | 25.60 |
| Dec 20, 2017 | 25.57 |
| Dec 19, 2017 | 25.53 |
| Dec 18, 2017 | 25.47 |
| Dec 15, 2017 | 25.42 |
| Dec 14, 2017 | 25.40 |
| Dec 13, 2017 | 25.38 |
| Dec 12, 2017 | 25.37 |
| Dec 11, 2017 | 25.35 |
| Dec 8, 2017 | 25.36 |
| Dec 7, 2017 | 25.43 |
| Dec 6, 2017 | 25.50 |
| Dec 5, 2017 | 25.58 |
| Dec 4, 2017 | 25.65 |
| Dec 1, 2017 | 25.73 |
| Nov 30, 2017 | 25.78 |
| Nov 29, 2017 | 25.83 |
| Nov 28, 2017 | 25.87 |
| Nov 27, 2017 | 25.91 |
| Nov 24, 2017 | 25.95 |
| Nov 22, 2017 | 26.00 |
| Nov 21, 2017 | 26.03 |
| Nov 20, 2017 | 26.06 |
| Nov 17, 2017 | 26.09 |
| Nov 16, 2017 | 26.11 |
| Nov 15, 2017 | 26.14 |
| Nov 14, 2017 | 26.17 |
| Nov 13, 2017 | 26.22 |
| Nov 10, 2017 | 26.27 |
| Nov 9, 2017 | 26.31 |
| Nov 8, 2017 | 26.33 |
| Nov 7, 2017 | 26.34 |
| Nov 6, 2017 | 26.34 |
| Nov 3, 2017 | 26.36 |
| Nov 2, 2017 | 26.38 |
| Nov 1, 2017 | 26.42 |
| Oct 31, 2017 | 26.44 |
| Oct 30, 2017 | 26.48 |
| Oct 27, 2017 | 26.55 |
| Oct 26, 2017 | 26.61 |
| Oct 25, 2017 | 26.66 |
| Oct 24, 2017 | 26.74 |
| Oct 23, 2017 | 26.79 |
| Oct 20, 2017 | 26.86 |
| Oct 19, 2017 | 26.89 |
| Oct 18, 2017 | 26.93 |
| Oct 17, 2017 | 26.97 |
| Oct 16, 2017 | 27.03 |
| Oct 13, 2017 | 27.06 |
| Oct 12, 2017 | 27.11 |
| Oct 11, 2017 | 27.15 |
| Oct 10, 2017 | 27.23 |
| Oct 9, 2017 | 27.30 |
| Oct 6, 2017 | 27.37 |
| Oct 5, 2017 | 27.41 |
| Oct 4, 2017 | 27.46 |
| Oct 3, 2017 | 27.52 |
| Oct 2, 2017 | 27.57 |
| Sep 29, 2017 | 27.63 |
| Sep 28, 2017 | 27.69 |
| Sep 27, 2017 | 27.73 |
| Sep 26, 2017 | 27.75 |
| Sep 25, 2017 | 27.76 |
| Sep 22, 2017 | 27.78 |
| Sep 21, 2017 | 27.80 |
| Sep 20, 2017 | 27.83 |
| Sep 19, 2017 | 27.85 |
| Sep 18, 2017 | 27.89 |
| Sep 15, 2017 | 27.92 |
| Sep 14, 2017 | 27.93 |
| Sep 13, 2017 | 27.96 |
| Sep 12, 2017 | 27.99 |
| Sep 11, 2017 | 28.04 |
| Sep 8, 2017 | 28.09 |
| Sep 7, 2017 | 28.15 |
| Sep 6, 2017 | 28.20 |
| Sep 5, 2017 | 28.26 |
| Sep 1, 2017 | 28.30 |
| Aug 31, 2017 | 28.35 |
| Aug 30, 2017 | 28.41 |
| Aug 29, 2017 | 28.48 |
| Aug 28, 2017 | 28.54 |
| Aug 25, 2017 | 28.62 |
| Aug 24, 2017 | 28.69 |
| Aug 23, 2017 | 28.76 |
| Aug 22, 2017 | 28.82 |
| Aug 21, 2017 | 28.87 |
| Aug 18, 2017 | 28.92 |
| Aug 17, 2017 | 28.95 |
| Aug 16, 2017 | 29.00 |
| Aug 15, 2017 | 29.05 |
| Aug 14, 2017 | 29.11 |
| Aug 11, 2017 | 29.17 |
| Aug 10, 2017 | 29.19 |
| Aug 9, 2017 | 29.21 |
| Aug 8, 2017 | 29.23 |
| Aug 7, 2017 | 29.22 |
| Aug 4, 2017 | 29.18 |
| Aug 3, 2017 | 29.16 |
| Aug 2, 2017 | 29.14 |
| Aug 1, 2017 | 29.09 |
| Jul 31, 2017 | 29.02 |
| Jul 28, 2017 | 28.95 |
| Jul 27, 2017 | 28.89 |
| Jul 26, 2017 | 28.87 |
| Jul 25, 2017 | 28.81 |
| Jul 24, 2017 | 28.75 |
| Jul 21, 2017 | 28.66 |
| Jul 20, 2017 | 28.60 |
| Jul 19, 2017 | 28.51 |
| Jul 18, 2017 | 28.45 |
| Jul 17, 2017 | 28.40 |
| Jul 14, 2017 | 28.38 |
| Jul 13, 2017 | 28.36 |
| Jul 12, 2017 | 28.33 |
| Jul 11, 2017 | 28.31 |
| Jul 10, 2017 | 28.31 |
| Jul 7, 2017 | 28.31 |
| Jul 6, 2017 | 28.36 |
| Jul 5, 2017 | 28.39 |
| Jul 3, 2017 | 28.36 |
| Jun 30, 2017 | 28.33 |
| Jun 29, 2017 | 28.30 |
| Jun 28, 2017 | 28.26 |
| Jun 27, 2017 | 28.25 |
| Jun 26, 2017 | 28.22 |
| Jun 23, 2017 | 28.19 |
| Jun 22, 2017 | 28.20 |
| Jun 21, 2017 | 28.16 |
| Jun 20, 2017 | 28.14 |
| Jun 19, 2017 | 28.11 |
| Jun 16, 2017 | 28.08 |
| Jun 15, 2017 | 28.05 |
| Jun 14, 2017 | 28.00 |
| Jun 13, 2017 | 27.98 |
| Jun 12, 2017 | 27.98 |
| Jun 9, 2017 | 27.98 |
| Jun 8, 2017 | 27.98 |
| Jun 7, 2017 | 27.96 |
| Jun 6, 2017 | 27.95 |
| Jun 5, 2017 | 27.91 |
| Jun 2, 2017 | 27.87 |
| Jun 1, 2017 | 27.83 |
| May 31, 2017 | 27.81 |
| May 30, 2017 | 27.81 |
| May 26, 2017 | 27.79 |
| May 25, 2017 | 27.79 |
| May 24, 2017 | 27.79 |
| May 23, 2017 | 27.78 |
| May 22, 2017 | 27.81 |
| May 19, 2017 | 27.85 |
| May 18, 2017 | 27.88 |
| May 17, 2017 | 27.92 |
| May 16, 2017 | 27.97 |
| May 15, 2017 | 28.02 |
| May 12, 2017 | 28.09 |
| May 11, 2017 | 28.17 |
| May 10, 2017 | 28.27 |
| May 9, 2017 | 28.34 |
| May 8, 2017 | 28.45 |
| May 5, 2017 | 28.55 |
| May 4, 2017 | 28.62 |
| May 3, 2017 | 28.69 |
| May 2, 2017 | 28.77 |
| May 1, 2017 | 28.85 |
| Apr 28, 2017 | 28.92 |
| Apr 27, 2017 | 28.99 |
| Apr 26, 2017 | 29.04 |
| Apr 25, 2017 | 29.05 |
| Apr 24, 2017 | 29.09 |
| Apr 21, 2017 | 29.17 |
| Apr 20, 2017 | 29.24 |
| Apr 19, 2017 | 29.31 |
| Apr 18, 2017 | 29.41 |
| Apr 17, 2017 | 29.50 |
| Apr 13, 2017 | 29.59 |
| Apr 12, 2017 | 29.69 |
| Apr 11, 2017 | 29.77 |
| Apr 10, 2017 | 29.87 |
| Apr 7, 2017 | 29.96 |
| Apr 6, 2017 | 30.06 |
| Apr 5, 2017 | 30.18 |
| Apr 4, 2017 | 30.28 |
| Apr 3, 2017 | 30.40 |
| Mar 31, 2017 | 30.50 |
| Mar 30, 2017 | 30.59 |
| Mar 29, 2017 | 30.68 |
| Mar 28, 2017 | 30.79 |
| Mar 27, 2017 | 30.93 |
| Mar 24, 2017 | 31.06 |
| Mar 23, 2017 | 31.20 |
| Mar 22, 2017 | 31.34 |
| Mar 21, 2017 | 31.48 |
| Mar 20, 2017 | 31.60 |
| Mar 17, 2017 | 31.73 |
| Mar 16, 2017 | 31.87 |
| Mar 15, 2017 | 32.01 |
| Mar 14, 2017 | 32.16 |
| Mar 13, 2017 | 32.33 |
| Mar 10, 2017 | 32.44 |
| Mar 9, 2017 | 32.55 |
| Mar 8, 2017 | 32.68 |
| Mar 7, 2017 | 32.80 |
| Mar 6, 2017 | 32.90 |
| Mar 3, 2017 | 33.00 |
| Mar 2, 2017 | 33.08 |
| Mar 1, 2017 | 33.15 |
| Feb 28, 2017 | 33.21 |
| Feb 27, 2017 | 33.28 |
| Feb 24, 2017 | 33.34 |
| Feb 23, 2017 | 33.39 |
| Feb 22, 2017 | 33.46 |
| Feb 21, 2017 | 33.53 |
| Feb 17, 2017 | 33.59 |
| Feb 16, 2017 | 33.67 |
| Feb 15, 2017 | 33.73 |
| Feb 14, 2017 | 33.78 |
| Feb 13, 2017 | 33.85 |
| Feb 10, 2017 | 33.89 |
| Feb 9, 2017 | 33.94 |
| Feb 8, 2017 | 33.97 |
| Feb 7, 2017 | 34.02 |
| Feb 6, 2017 | 34.06 |
| Feb 3, 2017 | 34.08 |
| Feb 2, 2017 | 34.09 |
| Feb 1, 2017 | 34.11 |
| Jan 31, 2017 | 34.13 |
| Jan 30, 2017 | 34.14 |
| Jan 27, 2017 | 34.16 |
| Jan 26, 2017 | 34.18 |
| Jan 25, 2017 | 34.20 |
| Jan 24, 2017 | 34.19 |
| Jan 23, 2017 | 34.21 |
| Jan 20, 2017 | 34.22 |
| Jan 19, 2017 | 34.20 |
| Jan 18, 2017 | 34.17 |
| Jan 17, 2017 | 34.15 |
| Jan 13, 2017 | 34.13 |
| Jan 12, 2017 | 34.10 |
| Jan 11, 2017 | 34.10 |
| Jan 10, 2017 | 34.10 |
| Jan 9, 2017 | 34.11 |
| Jan 6, 2017 | 34.12 |
| Jan 5, 2017 | 34.13 |
| Jan 4, 2017 | 34.15 |
| Jan 3, 2017 | 34.16 |
| Dec 30, 2016 | 34.17 |
| Dec 29, 2016 | 34.18 |
| Dec 28, 2016 | 34.17 |
| Dec 27, 2016 | 34.16 |
| Dec 23, 2016 | 34.12 |
| Dec 22, 2016 | 34.08 |
| Dec 21, 2016 | 34.05 |
| Dec 20, 2016 | 34.03 |
| Dec 19, 2016 | 33.99 |
| Dec 16, 2016 | 33.96 |
| Dec 15, 2016 | 33.92 |
| Dec 14, 2016 | 33.88 |
| Dec 13, 2016 | 33.84 |
| Dec 12, 2016 | 34.45 |
| Dec 9, 2016 | 35.09 |
| Dec 8, 2016 | 35.70 |
| Dec 7, 2016 | 36.31 |
| Dec 6, 2016 | 36.93 |
| Dec 5, 2016 | 37.54 |
| Dec 2, 2016 | 38.12 |
| Dec 1, 2016 | 38.70 |
| Nov 30, 2016 | 39.29 |
| Nov 29, 2016 | 39.90 |
| Nov 28, 2016 | 40.53 |
| Nov 25, 2016 | 41.19 |
| Nov 23, 2016 | 41.84 |
| Nov 22, 2016 | 42.48 |
| Nov 21, 2016 | 43.10 |
| Nov 18, 2016 | 43.72 |
| Nov 17, 2016 | 44.30 |
| Nov 16, 2016 | 44.92 |
| Nov 15, 2016 | 45.54 |
| Nov 14, 2016 | 46.16 |
| Nov 11, 2016 | 46.81 |
| Nov 10, 2016 | 47.48 |
| Nov 9, 2016 | 48.14 |
| Nov 8, 2016 | 48.82 |
| Nov 7, 2016 | 49.49 |
| Nov 4, 2016 | 50.12 |
| Nov 3, 2016 | 50.76 |
| Nov 2, 2016 | 51.39 |
| Nov 1, 2016 | 51.92 |
| Oct 31, 2016 | 52.44 |
| Oct 28, 2016 | 52.96 |
| Oct 27, 2016 | 53.49 |
| Oct 26, 2016 | 54.00 |
| Oct 25, 2016 | 54.56 |
| Oct 24, 2016 | 55.12 |
| Oct 21, 2016 | 55.67 |
| Oct 20, 2016 | 56.21 |
| Oct 19, 2016 | 56.75 |
| Oct 18, 2016 | 57.31 |
| Oct 17, 2016 | 57.92 |
| Oct 14, 2016 | 58.54 |
| Oct 13, 2016 | 59.20 |
| Oct 12, 2016 | 59.85 |
| Oct 11, 2016 | 60.48 |
| Oct 10, 2016 | 61.11 |
| Oct 7, 2016 | 61.73 |
| Oct 6, 2016 | 62.38 |
| Oct 5, 2016 | 63.02 |
| Oct 4, 2016 | 63.65 |
| Oct 3, 2016 | 64.25 |
| Sep 30, 2016 | 64.19 |
| Sep 29, 2016 | 64.09 |
| Sep 28, 2016 | 63.88 |
| Sep 27, 2016 | 63.65 |
| Sep 26, 2016 | 63.43 |
| Sep 23, 2016 | 63.20 |
| Sep 22, 2016 | 63.02 |
| Sep 21, 2016 | 62.81 |
| Sep 20, 2016 | 62.65 |
| Sep 19, 2016 | 62.47 |
| Sep 16, 2016 | 62.30 |
| Sep 15, 2016 | 62.09 |
| Sep 14, 2016 | 61.86 |
| Sep 13, 2016 | 61.66 |
| Sep 12, 2016 | 61.49 |
| Sep 9, 2016 | 61.33 |
| Sep 8, 2016 | 61.20 |
| Sep 7, 2016 | 61.03 |
| Sep 6, 2016 | 60.83 |
| Sep 2, 2016 | 60.67 |
| Sep 1, 2016 | 60.47 |
| Aug 31, 2016 | 60.22 |
| Aug 30, 2016 | 59.97 |
| Aug 29, 2016 | 59.70 |
| Aug 26, 2016 | 59.41 |
| Aug 25, 2016 | 59.17 |
| Aug 24, 2016 | 58.92 |
| Aug 23, 2016 | 58.70 |
| Aug 22, 2016 | 58.57 |
| Aug 19, 2016 | 58.47 |
| Aug 18, 2016 | 58.38 |
| Aug 17, 2016 | 58.30 |
| Aug 16, 2016 | 58.23 |
| Aug 15, 2016 | 58.11 |
| Aug 12, 2016 | 57.98 |
| Aug 11, 2016 | 57.88 |
| Aug 10, 2016 | 57.82 |
| Aug 9, 2016 | 57.73 |
| Aug 8, 2016 | 57.60 |
| Aug 5, 2016 | 57.42 |
| Aug 4, 2016 | 57.24 |
| Aug 3, 2016 | 57.06 |
| Aug 2, 2016 | 56.85 |
| Aug 1, 2016 | 56.69 |
| Jul 29, 2016 | 56.51 |
| Jul 28, 2016 | 56.35 |
| Jul 27, 2016 | 56.15 |
| Jul 26, 2016 | 55.98 |
| Jul 25, 2016 | 55.83 |
| Jul 22, 2016 | 55.70 |
| Jul 21, 2016 | 55.58 |
| Jul 20, 2016 | 55.48 |
| Jul 19, 2016 | 55.50 |
| Jul 18, 2016 | 55.53 |
| Jul 15, 2016 | 55.58 |
| Jul 14, 2016 | 55.61 |
| Jul 13, 2016 | 55.63 |
| Jul 12, 2016 | 55.69 |
| Jul 11, 2016 | 55.73 |
| Jul 8, 2016 | 55.82 |
| Jul 7, 2016 | 55.88 |
| Jul 6, 2016 | 55.95 |
| Jul 5, 2016 | 55.98 |
| Jul 1, 2016 | 56.01 |
| Jun 30, 2016 | 56.02 |
| Jun 29, 2016 | 56.04 |
| Jun 28, 2016 | 56.10 |
| Jun 27, 2016 | 56.16 |
| Jun 24, 2016 | 56.25 |
| Jun 23, 2016 | 56.29 |
| Jun 22, 2016 | 56.33 |
| Jun 21, 2016 | 56.40 |
| Jun 20, 2016 | 56.47 |
| Jun 17, 2016 | 56.51 |
| Jun 16, 2016 | 56.56 |
| Jun 15, 2016 | 56.61 |
| Jun 14, 2016 | 56.66 |
| Jun 13, 2016 | 56.72 |
| Jun 10, 2016 | 56.81 |
| Jun 9, 2016 | 56.88 |
| Jun 8, 2016 | 56.91 |
| Jun 7, 2016 | 56.90 |
| Jun 6, 2016 | 56.84 |
| Jun 3, 2016 | 56.79 |
| Jun 2, 2016 | 56.77 |
| Jun 1, 2016 | 56.75 |
| May 31, 2016 | 56.73 |
| May 27, 2016 | 56.74 |
| May 26, 2016 | 56.76 |
| May 25, 2016 | 56.78 |
| May 24, 2016 | 56.80 |
| May 23, 2016 | 56.82 |
| May 20, 2016 | 56.87 |
| May 19, 2016 | 56.91 |
| May 18, 2016 | 56.94 |
| May 17, 2016 | 56.93 |
| May 16, 2016 | 56.93 |
| May 13, 2016 | 56.86 |
| May 12, 2016 | 56.79 |
| May 11, 2016 | 56.67 |
| May 10, 2016 | 56.54 |
| May 9, 2016 | 56.40 |
| May 6, 2016 | 56.26 |
| May 5, 2016 | 56.14 |
| May 4, 2016 | 56.00 |
| May 3, 2016 | 55.86 |
| May 2, 2016 | 55.73 |
| Apr 29, 2016 | 55.58 |
| Apr 28, 2016 | 55.39 |
| Apr 27, 2016 | 55.15 |
| Apr 26, 2016 | 54.89 |
| Apr 25, 2016 | 54.66 |
| Apr 22, 2016 | 54.46 |
| Apr 21, 2016 | 54.27 |
| Apr 20, 2016 | 54.08 |
| Apr 19, 2016 | 53.91 |
| Apr 18, 2016 | 53.75 |
| Apr 15, 2016 | 53.63 |
| Apr 14, 2016 | 53.49 |
| Apr 13, 2016 | 53.37 |
| Apr 12, 2016 | 53.24 |
| Apr 11, 2016 | 53.14 |
| Apr 8, 2016 | 53.03 |
| Apr 7, 2016 | 52.98 |
| Apr 6, 2016 | 52.96 |
| Apr 5, 2016 | 52.90 |
| Apr 4, 2016 | 52.88 |
| Apr 1, 2016 | 52.81 |
| Mar 31, 2016 | 52.75 |
| Mar 30, 2016 | 52.66 |
| Mar 29, 2016 | 52.59 |
| Mar 28, 2016 | 52.53 |
| Mar 24, 2016 | 52.50 |
| Mar 23, 2016 | 52.49 |
| Mar 22, 2016 | 52.46 |
| Mar 21, 2016 | 52.38 |
| Mar 18, 2016 | 52.28 |
| Mar 17, 2016 | 52.26 |
| Mar 16, 2016 | 52.26 |
| Mar 15, 2016 | 52.28 |
| Mar 14, 2016 | 52.32 |
| Mar 11, 2016 | 52.38 |
| Mar 10, 2016 | 52.46 |
| Mar 9, 2016 | 52.47 |
| Mar 8, 2016 | 52.53 |
| Mar 7, 2016 | 52.61 |
| Mar 4, 2016 | 52.70 |
| Mar 3, 2016 | 52.83 |
| Mar 2, 2016 | 52.99 |
| Mar 1, 2016 | 53.18 |
| Feb 29, 2016 | 53.28 |
| Feb 26, 2016 | 53.39 |
| Feb 25, 2016 | 53.49 |
| Feb 24, 2016 | 53.65 |
| Feb 23, 2016 | 53.81 |
| Feb 22, 2016 | 53.98 |
| Feb 19, 2016 | 54.15 |
| Feb 18, 2016 | 54.33 |
| Feb 17, 2016 | 54.54 |
| Feb 16, 2016 | 54.77 |
| Feb 12, 2016 | 55.03 |
| Feb 11, 2016 | 55.29 |
| Feb 10, 2016 | 55.55 |
| Feb 9, 2016 | 55.79 |
| Feb 8, 2016 | 56.05 |
| Feb 5, 2016 | 56.25 |
| Feb 4, 2016 | 56.40 |
| Feb 3, 2016 | 56.50 |
| Feb 2, 2016 | 56.60 |
| Feb 1, 2016 | 56.71 |
| Jan 29, 2016 | 56.82 |
| Jan 28, 2016 | 56.95 |
| Jan 27, 2016 | 57.06 |
| Jan 26, 2016 | 57.17 |
| Jan 25, 2016 | 57.32 |
| Jan 22, 2016 | 57.54 |
| Jan 21, 2016 | 57.71 |
| Jan 20, 2016 | 57.90 |
| Jan 19, 2016 | 58.02 |
| Jan 15, 2016 | 58.16 |
| Jan 14, 2016 | 58.29 |
| Jan 13, 2016 | 58.44 |
| Jan 12, 2016 | 58.52 |
| Jan 11, 2016 | 58.60 |
| Jan 8, 2016 | 58.70 |
| Jan 7, 2016 | 58.82 |
| Jan 6, 2016 | 58.90 |
| Jan 5, 2016 | 58.96 |
| Jan 4, 2016 | 59.10 |
| Dec 31, 2015 | 59.02 |
| Dec 30, 2015 | 59.01 |
| Dec 29, 2015 | 59.00 |
| Dec 28, 2015 | 58.97 |
| Dec 24, 2015 | 58.97 |
| Dec 23, 2015 | 58.94 |
| Dec 22, 2015 | 58.91 |
| Dec 21, 2015 | 58.91 |
| Dec 18, 2015 | 58.96 |
| Dec 17, 2015 | 58.93 |
| Dec 16, 2015 | 58.96 |
| Dec 15, 2015 | 59.06 |
| Dec 14, 2015 | 59.12 |
| Dec 11, 2015 | 59.19 |
| Dec 10, 2015 | 59.21 |
| Dec 9, 2015 | 59.22 |
| Dec 8, 2015 | 59.22 |
| Dec 7, 2015 | 59.29 |
| Dec 4, 2015 | 59.39 |
| Dec 3, 2015 | 59.50 |
| Dec 2, 2015 | 59.62 |
| Dec 1, 2015 | 59.73 |
| Nov 30, 2015 | 59.87 |
| Nov 27, 2015 | 60.06 |
| Nov 25, 2015 | 60.25 |
| Nov 24, 2015 | 60.45 |
| Nov 23, 2015 | 60.70 |
| Nov 20, 2015 | 60.90 |
| Nov 19, 2015 | 61.17 |
| Nov 18, 2015 | 61.46 |
| Nov 17, 2015 | 61.73 |
| Nov 16, 2015 | 62.01 |
| Nov 13, 2015 | 62.26 |
| Nov 12, 2015 | 62.55 |
| Nov 11, 2015 | 62.77 |
| Nov 10, 2015 | 62.96 |
| Nov 9, 2015 | 63.22 |
| Nov 6, 2015 | 63.52 |
| Nov 5, 2015 | 63.86 |
| Nov 4, 2015 | 64.26 |
| Nov 3, 2015 | 64.59 |
| Nov 2, 2015 | 64.95 |
| Oct 30, 2015 | 65.33 |
| Oct 29, 2015 | 65.83 |
| Oct 28, 2015 | 66.33 |
| Oct 27, 2015 | 66.83 |
| Oct 26, 2015 | 67.32 |
| Oct 23, 2015 | 67.81 |
| Oct 22, 2015 | 68.23 |
| Oct 21, 2015 | 68.59 |
| Oct 20, 2015 | 69.20 |
| Oct 19, 2015 | 69.79 |
| Oct 16, 2015 | 70.32 |
| Oct 15, 2015 | 70.88 |
| Oct 14, 2015 | 71.54 |
| Oct 13, 2015 | 72.15 |
| Oct 12, 2015 | 72.78 |
| Oct 9, 2015 | 73.30 |
| Oct 8, 2015 | 73.81 |
| Oct 7, 2015 | 74.27 |
| Oct 6, 2015 | 74.72 |
| Oct 5, 2015 | 75.34 |
| Oct 2, 2015 | 76.04 |
| Oct 1, 2015 | 76.73 |
| Sep 30, 2015 | 77.39 |
| Sep 29, 2015 | 78.06 |
| Sep 28, 2015 | 78.77 |
| Sep 25, 2015 | 79.42 |
| Sep 24, 2015 | 80.05 |
| Sep 23, 2015 | 80.60 |
| Sep 22, 2015 | 81.12 |
| Sep 21, 2015 | 81.64 |
| Sep 18, 2015 | 82.10 |
| Sep 17, 2015 | 82.51 |
| Sep 16, 2015 | 82.93 |
| Sep 15, 2015 | 83.35 |
| Sep 14, 2015 | 83.75 |
| Sep 11, 2015 | 84.18 |
| Sep 10, 2015 | 84.58 |
| Sep 9, 2015 | 84.95 |
| Sep 8, 2015 | 85.31 |
| Sep 4, 2015 | 85.73 |
| Sep 3, 2015 | 86.14 |
| Sep 2, 2015 | 86.55 |
| Sep 1, 2015 | 86.96 |
| Aug 31, 2015 | 87.34 |
| Aug 28, 2015 | 87.60 |
| Aug 27, 2015 | 87.86 |
| Aug 26, 2015 | 88.07 |
| Aug 25, 2015 | 88.24 |
| Aug 24, 2015 | 88.48 |
| Aug 21, 2015 | 88.71 |
| Aug 20, 2015 | 88.90 |
| Aug 19, 2015 | 89.08 |
| Aug 18, 2015 | 89.23 |
| Aug 17, 2015 | 89.35 |
| Aug 14, 2015 | 89.47 |
| Aug 13, 2015 | 89.63 |
| Aug 12, 2015 | 89.80 |
| Aug 11, 2015 | 89.86 |
| Aug 10, 2015 | 89.88 |
| Aug 7, 2015 | 89.87 |
| Aug 6, 2015 | 89.85 |
| Aug 5, 2015 | 89.78 |
| Aug 4, 2015 | 89.56 |
| Aug 3, 2015 | 89.39 |
| Jul 31, 2015 | 89.22 |
| Jul 30, 2015 | 89.12 |
| Jul 29, 2015 | 89.00 |
| Jul 28, 2015 | 89.00 |
| Jul 27, 2015 | 88.98 |
| Jul 24, 2015 | 88.82 |
| Jul 23, 2015 | 88.63 |
| Jul 22, 2015 | 88.44 |
| Jul 21, 2015 | 88.25 |
| Jul 20, 2015 | 88.07 |
| Jul 17, 2015 | 87.84 |
| Jul 16, 2015 | 87.54 |
| Jul 15, 2015 | 87.25 |
| Jul 14, 2015 | 87.05 |
| Jul 13, 2015 | 86.90 |
| Jul 10, 2015 | 86.76 |
| Jul 9, 2015 | 86.63 |
| Jul 8, 2015 | 86.54 |
| Jul 7, 2015 | 86.42 |
| Jul 6, 2015 | 86.31 |
| Jul 2, 2015 | 86.20 |
| Jul 1, 2015 | 86.09 |
| Jun 30, 2015 | 86.00 |
| Jun 29, 2015 | 85.96 |
| Jun 26, 2015 | 85.91 |
| Jun 25, 2015 | 85.82 |
| Jun 24, 2015 | 85.74 |
| Jun 23, 2015 | 85.67 |
| Jun 22, 2015 | 85.62 |
| Jun 19, 2015 | 85.59 |
| Jun 18, 2015 | 85.58 |
| Jun 17, 2015 | 85.53 |
| Jun 16, 2015 | 85.48 |
| Jun 15, 2015 | 85.42 |
| Jun 12, 2015 | 85.38 |
| Jun 11, 2015 | 85.51 |
| Jun 10, 2015 | 85.63 |
| Jun 9, 2015 | 85.75 |
| Jun 8, 2015 | 85.84 |
| Jun 5, 2015 | 85.88 |
| Jun 4, 2015 | 85.93 |
| Jun 3, 2015 | 86.04 |
| Jun 2, 2015 | 86.15 |
| Jun 1, 2015 | 86.36 |
| May 29, 2015 | 86.53 |
| May 28, 2015 | 86.69 |
| May 27, 2015 | 86.88 |
| May 26, 2015 | 87.08 |
| May 22, 2015 | 87.32 |
| May 21, 2015 | 87.57 |
| May 20, 2015 | 87.82 |
| May 19, 2015 | 88.08 |
| May 18, 2015 | 88.37 |
| May 15, 2015 | 88.59 |
| May 14, 2015 | 88.80 |
| May 13, 2015 | 89.00 |
| May 12, 2015 | 89.19 |
| May 11, 2015 | 89.33 |
| May 8, 2015 | 89.48 |
| May 7, 2015 | 89.63 |
| May 6, 2015 | 89.81 |
| May 5, 2015 | 90.03 |
| May 4, 2015 | 90.23 |
| May 1, 2015 | 90.37 |
| Apr 30, 2015 | 90.49 |
| Apr 29, 2015 | 90.56 |
| Apr 28, 2015 | 90.61 |
| Apr 27, 2015 | 90.64 |
| Apr 24, 2015 | 90.70 |
| Apr 23, 2015 | 90.71 |
| Apr 22, 2015 | 90.74 |
| Apr 21, 2015 | 90.83 |
| Apr 20, 2015 | 90.97 |
| Apr 17, 2015 | 91.10 |
| Apr 16, 2015 | 91.24 |
| Apr 15, 2015 | 91.43 |
| Apr 14, 2015 | 91.54 |
| Apr 13, 2015 | 91.61 |
| Apr 10, 2015 | 91.72 |
| Apr 9, 2015 | 91.83 |
| Apr 8, 2015 | 92.01 |
| Apr 7, 2015 | 92.25 |
| Apr 6, 2015 | 92.51 |
| Apr 2, 2015 | 92.66 |
| Apr 1, 2015 | 92.78 |
| Mar 31, 2015 | 92.74 |
| Mar 30, 2015 | 92.65 |
| Mar 27, 2015 | 92.54 |
| Mar 26, 2015 | 92.48 |
| Mar 25, 2015 | 92.46 |
| Mar 24, 2015 | 92.47 |
| Mar 23, 2015 | 92.41 |
| Mar 20, 2015 | 92.32 |
| Mar 19, 2015 | 92.20 |
| Mar 18, 2015 | 92.09 |
| Mar 17, 2015 | 92.03 |
| Mar 16, 2015 | 91.95 |
| Mar 13, 2015 | 91.83 |
| Mar 12, 2015 | 91.64 |
| Mar 11, 2015 | 91.46 |
| Mar 10, 2015 | 91.29 |
| Mar 9, 2015 | 91.11 |
| Mar 6, 2015 | 90.93 |
| Mar 5, 2015 | 90.79 |
| Mar 4, 2015 | 90.69 |
| Mar 3, 2015 | 90.61 |
| Mar 2, 2015 | 90.57 |
| Feb 27, 2015 | 90.58 |
| Feb 26, 2015 | 90.52 |
| Feb 25, 2015 | 90.38 |
| Feb 24, 2015 | 90.27 |
| Feb 23, 2015 | 90.15 |
| Feb 20, 2015 | 90.07 |
| Feb 19, 2015 | 89.97 |
| Feb 18, 2015 | 89.87 |
| Feb 17, 2015 | 89.81 |
| Feb 13, 2015 | 89.75 |
| Feb 12, 2015 | 89.68 |
| Feb 11, 2015 | 89.62 |
| Feb 10, 2015 | 89.61 |
| Feb 9, 2015 | 89.55 |
| Feb 6, 2015 | 89.43 |
| Feb 5, 2015 | 89.22 |
| Feb 4, 2015 | 89.01 |
| Feb 3, 2015 | 88.82 |
| Feb 2, 2015 | 88.60 |
| Jan 30, 2015 | 88.43 |
| Jan 29, 2015 | 88.27 |
| Jan 28, 2015 | 88.11 |
| Jan 27, 2015 | 87.96 |
| Jan 26, 2015 | 87.82 |
| Jan 23, 2015 | 87.65 |
| Jan 22, 2015 | 87.42 |
| Jan 21, 2015 | 87.27 |
| Jan 20, 2015 | 87.18 |
| Jan 16, 2015 | 87.04 |
| Jan 15, 2015 | 86.92 |
| Jan 14, 2015 | 86.82 |
| Jan 13, 2015 | 86.74 |
| Jan 12, 2015 | 86.65 |
| Jan 9, 2015 | 86.49 |
| Jan 8, 2015 | 86.33 |
| Jan 7, 2015 | 86.17 |
| Jan 6, 2015 | 85.98 |
| Jan 5, 2015 | 85.79 |
| Jan 2, 2015 | 85.71 |
| Dec 31, 2014 | 85.68 |
| Dec 30, 2014 | 85.72 |
| Dec 29, 2014 | 85.81 |
| Dec 26, 2014 | 85.87 |
| Dec 24, 2014 | 85.91 |
| Dec 23, 2014 | 85.90 |
| Dec 22, 2014 | 85.93 |
| Dec 19, 2014 | 85.97 |
| Dec 18, 2014 | 85.96 |
| Dec 17, 2014 | 85.94 |
| Dec 16, 2014 | 85.87 |
| Dec 15, 2014 | 85.82 |
| Dec 12, 2014 | 85.90 |
| Dec 11, 2014 | 86.04 |
| Dec 10, 2014 | 86.16 |
| Dec 9, 2014 | 86.32 |
| Dec 8, 2014 | 86.46 |
| Dec 5, 2014 | 86.65 |
| Dec 4, 2014 | 86.88 |
| Dec 3, 2014 | 87.09 |
| Dec 2, 2014 | 87.36 |
| Dec 1, 2014 | 87.66 |
| Nov 28, 2014 | 87.98 |
| Nov 26, 2014 | 88.29 |
| Nov 25, 2014 | 88.63 |
| Nov 24, 2014 | 88.96 |
| Nov 21, 2014 | 89.35 |
| Nov 20, 2014 | 89.72 |
| Nov 19, 2014 | 90.11 |
| Nov 18, 2014 | 90.50 |
| Nov 17, 2014 | 90.88 |
| Nov 14, 2014 | 91.35 |
| Nov 13, 2014 | 91.81 |
| Nov 12, 2014 | 92.24 |
| Nov 11, 2014 | 92.60 |
| Nov 10, 2014 | 92.95 |
| Nov 7, 2014 | 93.36 |
| Nov 6, 2014 | 93.72 |
| Nov 5, 2014 | 94.06 |
| Nov 4, 2014 | 94.43 |
| Nov 3, 2014 | 94.71 |
| Oct 31, 2014 | 95.03 |
| Oct 30, 2014 | 95.35 |
| Oct 29, 2014 | 95.71 |
| Oct 28, 2014 | 96.14 |
| Oct 27, 2014 | 96.55 |
| Oct 24, 2014 | 97.00 |
| Oct 23, 2014 | 97.47 |
| Oct 22, 2014 | 97.96 |
| Oct 21, 2014 | 98.31 |
| Oct 20, 2014 | 98.65 |
| Oct 17, 2014 | 98.96 |
| Oct 16, 2014 | 99.33 |
| Oct 15, 2014 | 99.82 |
| Oct 14, 2014 | 100.33 |
| Oct 13, 2014 | 100.94 |
| Oct 10, 2014 | 101.49 |
| Oct 9, 2014 | 102.04 |
| Oct 8, 2014 | 102.65 |
| Oct 7, 2014 | 103.24 |
| Oct 6, 2014 | 103.85 |
| Oct 3, 2014 | 104.40 |
| Oct 2, 2014 | 104.92 |
| Oct 1, 2014 | 105.46 |
| Sep 30, 2014 | 106.01 |
| Sep 29, 2014 | 106.53 |
| Sep 26, 2014 | 107.00 |
| Sep 25, 2014 | 107.42 |
| Sep 24, 2014 | 107.79 |
| Sep 23, 2014 | 108.21 |
| Sep 22, 2014 | 108.62 |
| Sep 19, 2014 | 109.00 |
| Sep 18, 2014 | 109.29 |
| Sep 17, 2014 | 109.57 |
| Sep 16, 2014 | 109.86 |
| Sep 15, 2014 | 110.18 |
| Sep 12, 2014 | 110.51 |
| Sep 11, 2014 | 110.81 |
| Sep 10, 2014 | 111.06 |
| Sep 9, 2014 | 111.25 |
| Sep 8, 2014 | 111.48 |
| Sep 5, 2014 | 111.63 |
| Sep 4, 2014 | 111.75 |
| Sep 3, 2014 | 111.89 |
| Sep 2, 2014 | 112.01 |
| Aug 29, 2014 | 112.17 |
| Aug 28, 2014 | 112.32 |
| Aug 27, 2014 | 112.56 |
| Aug 26, 2014 | 112.79 |
| Aug 25, 2014 | 113.04 |
| Aug 22, 2014 | 113.36 |
| Aug 21, 2014 | 113.63 |
| Aug 20, 2014 | 113.89 |
| Aug 19, 2014 | 114.15 |
| Aug 18, 2014 | 114.38 |
| Aug 15, 2014 | 114.66 |
| Aug 14, 2014 | 114.94 |
| Aug 13, 2014 | 115.20 |
| Aug 12, 2014 | 115.47 |
| Aug 11, 2014 | 115.79 |
| Aug 8, 2014 | 116.06 |
| Aug 7, 2014 | 116.37 |
| Aug 6, 2014 | 116.64 |
| Aug 5, 2014 | 116.80 |
| Aug 4, 2014 | 116.91 |
| Aug 1, 2014 | 116.99 |
| Jul 31, 2014 | 117.07 |
| Jul 30, 2014 | 117.17 |
| Jul 29, 2014 | 117.26 |
| Jul 28, 2014 | 117.31 |
| Jul 25, 2014 | 117.29 |
| Jul 24, 2014 | 117.32 |
| Jul 23, 2014 | 117.40 |
| Jul 22, 2014 | 117.45 |
| Jul 21, 2014 | 117.45 |
| Jul 18, 2014 | 117.42 |
| Jul 17, 2014 | 117.42 |
| Jul 16, 2014 | 117.55 |
| Jul 15, 2014 | 117.64 |
| Jul 14, 2014 | 117.73 |
| Jul 11, 2014 | 117.86 |
| Jul 10, 2014 | 117.97 |
| Jul 9, 2014 | 118.14 |
| Jul 8, 2014 | 118.32 |
| Jul 7, 2014 | 118.31 |
| Jul 3, 2014 | 118.25 |
| Jul 2, 2014 | 118.18 |
| Jul 1, 2014 | 118.15 |
| Jun 30, 2014 | 118.13 |
| Jun 27, 2014 | 118.14 |
| Jun 26, 2014 | 118.13 |
| Jun 25, 2014 | 118.13 |
| Jun 24, 2014 | 118.16 |
| Jun 23, 2014 | 118.19 |
| Jun 20, 2014 | 118.24 |
| Jun 19, 2014 | 118.37 |
| Jun 18, 2014 | 118.46 |
| Jun 17, 2014 | 118.57 |
| Jun 16, 2014 | 118.64 |
| Jun 13, 2014 | 118.76 |
| Jun 12, 2014 | 118.95 |
| Jun 11, 2014 | 119.13 |
| Jun 10, 2014 | 119.23 |
| Jun 9, 2014 | 119.20 |
| Jun 6, 2014 | 119.17 |
| Jun 5, 2014 | 119.14 |
| Jun 4, 2014 | 119.22 |
| Jun 3, 2014 | 119.29 |
| Jun 2, 2014 | 119.49 |
| May 30, 2014 | 119.74 |
| May 29, 2014 | 120.03 |
| May 28, 2014 | 120.35 |
| May 27, 2014 | 120.66 |
| May 23, 2014 | 120.99 |
| May 22, 2014 | 121.39 |
| May 21, 2014 | 121.78 |
| May 20, 2014 | 122.16 |
| May 19, 2014 | 122.51 |
| May 16, 2014 | 122.86 |
| May 15, 2014 | 123.19 |
| May 14, 2014 | 123.59 |
| May 13, 2014 | 124.03 |
| May 12, 2014 | 124.30 |
| May 9, 2014 | 124.56 |
| May 8, 2014 | 124.87 |
| May 7, 2014 | 125.21 |
| May 6, 2014 | 125.55 |
| May 5, 2014 | 125.80 |
| May 2, 2014 | 126.06 |
| May 1, 2014 | 126.32 |
| Apr 30, 2014 | 126.52 |
| Apr 29, 2014 | 126.75 |
| Apr 28, 2014 | 126.97 |
| Apr 25, 2014 | 127.09 |
| Apr 24, 2014 | 127.36 |
| Apr 23, 2014 | 127.65 |
| Apr 22, 2014 | 127.89 |
| Apr 21, 2014 | 128.10 |
| Apr 17, 2014 | 128.32 |
| Apr 16, 2014 | 128.55 |
| Apr 15, 2014 | 128.72 |
| Apr 14, 2014 | 128.93 |
| Apr 11, 2014 | 129.20 |
| Apr 10, 2014 | 129.46 |
| Apr 9, 2014 | 129.68 |
| Apr 8, 2014 | 129.73 |
| Apr 7, 2014 | 129.80 |
| Apr 4, 2014 | 129.92 |
| Apr 3, 2014 | 130.16 |
| Apr 2, 2014 | 130.36 |
| Apr 1, 2014 | 130.55 |
| Mar 31, 2014 | 130.84 |
| Mar 28, 2014 | 131.20 |
| Mar 27, 2014 | 131.62 |
| Mar 26, 2014 | 132.03 |
| Mar 25, 2014 | 132.41 |
| Mar 24, 2014 | 132.68 |
| Mar 21, 2014 | 132.96 |
| Mar 20, 2014 | 133.02 |
| Mar 19, 2014 | 132.95 |
| Mar 18, 2014 | 132.82 |
| Mar 17, 2014 | 132.54 |
| Mar 14, 2014 | 132.31 |
| Mar 13, 2014 | 132.10 |
| Mar 12, 2014 | 131.81 |
| Mar 11, 2014 | 131.51 |
| Mar 10, 2014 | 131.20 |
| Mar 7, 2014 | 130.85 |
| Mar 6, 2014 | 130.48 |
| Mar 5, 2014 | 130.15 |
| Mar 4, 2014 | 129.80 |
| Mar 3, 2014 | 129.38 |
| Feb 28, 2014 | 128.99 |
| Feb 27, 2014 | 128.63 |
| Feb 26, 2014 | 128.29 |
| Feb 25, 2014 | 127.91 |
| Feb 24, 2014 | 127.48 |
| Feb 21, 2014 | 127.16 |
| Feb 20, 2014 | 126.89 |
| Feb 19, 2014 | 126.64 |
| Feb 18, 2014 | 126.39 |
| Feb 14, 2014 | 126.13 |
| Feb 13, 2014 | 125.92 |
| Feb 12, 2014 | 125.86 |
| Feb 11, 2014 | 125.86 |
| Feb 10, 2014 | 125.82 |
| Feb 7, 2014 | 125.76 |
| Feb 6, 2014 | 125.72 |
| Feb 5, 2014 | 125.68 |
| Feb 4, 2014 | 125.63 |
| Feb 3, 2014 | 125.60 |
| Jan 31, 2014 | 125.56 |
| Jan 30, 2014 | 125.42 |
| Jan 29, 2014 | 125.34 |
| Jan 28, 2014 | 125.29 |
| Jan 27, 2014 | 125.29 |
| Jan 24, 2014 | 125.31 |
| Jan 23, 2014 | 125.25 |
| Jan 22, 2014 | 125.10 |
| Jan 21, 2014 | 124.92 |
| Jan 17, 2014 | 124.71 |
| Jan 16, 2014 | 124.45 |
| Jan 15, 2014 | 124.16 |
| Jan 14, 2014 | 123.93 |
| Jan 13, 2014 | 123.71 |
| Jan 10, 2014 | 123.44 |
| Jan 9, 2014 | 123.15 |
| Jan 8, 2014 | 122.90 |
| Jan 7, 2014 | 122.70 |
| Jan 6, 2014 | 122.52 |
| Jan 3, 2014 | 122.36 |
| Jan 2, 2014 | 122.26 |
| Dec 31, 2013 | 122.12 |
| Dec 30, 2013 | 121.96 |
| Dec 27, 2013 | 121.79 |
| Dec 26, 2013 | 121.58 |
| Dec 24, 2013 | 121.35 |
| Dec 23, 2013 | 121.17 |
| Dec 20, 2013 | 121.00 |
| Dec 19, 2013 | 120.77 |
| Dec 18, 2013 | 120.55 |
| Dec 17, 2013 | 120.39 |
| Dec 16, 2013 | 120.41 |
| Dec 13, 2013 | 120.40 |
| Dec 12, 2013 | 120.38 |
| Dec 11, 2013 | 120.38 |
| Dec 10, 2013 | 120.38 |
| Dec 9, 2013 | 120.21 |
| Dec 6, 2013 | 119.98 |
| Dec 5, 2013 | 119.72 |
| Dec 4, 2013 | 119.46 |
| Dec 3, 2013 | 119.19 |
| Dec 2, 2013 | 118.78 |
| Nov 29, 2013 | 118.31 |
| Nov 27, 2013 | 117.77 |
| Nov 26, 2013 | 117.21 |
| Nov 25, 2013 | 116.73 |
| Nov 22, 2013 | 116.24 |
| Nov 21, 2013 | 115.73 |
| Nov 20, 2013 | 115.21 |
| Nov 19, 2013 | 114.71 |
| Nov 18, 2013 | 114.24 |
| Nov 15, 2013 | 113.78 |
| Nov 14, 2013 | 113.21 |
| Nov 13, 2013 | 112.61 |
| Nov 12, 2013 | 112.02 |
| Nov 11, 2013 | 111.40 |
| Nov 8, 2013 | 110.80 |
| Nov 7, 2013 | 110.21 |
| Nov 6, 2013 | 109.64 |
| Nov 5, 2013 | 109.07 |
| Nov 4, 2013 | 108.50 |
| Nov 1, 2013 | 107.97 |
| Oct 31, 2013 | 107.44 |
| Oct 30, 2013 | 106.93 |
| Oct 29, 2013 | 106.48 |
| Oct 28, 2013 | 106.05 |
| Oct 25, 2013 | 105.61 |
| Oct 24, 2013 | 105.19 |
| Oct 23, 2013 | 104.82 |
| Oct 22, 2013 | 104.48 |
| Oct 21, 2013 | 104.18 |
| Oct 18, 2013 | 103.91 |
| Oct 17, 2013 | 103.65 |
| Oct 16, 2013 | 103.45 |
| Oct 15, 2013 | 103.30 |
| Oct 14, 2013 | 103.14 |
| Oct 11, 2013 | 102.94 |
| Oct 10, 2013 | 102.71 |
| Oct 9, 2013 | 102.48 |
| Oct 8, 2013 | 102.26 |
| Oct 7, 2013 | 102.04 |
| Oct 4, 2013 | 101.72 |
| Oct 3, 2013 | 101.40 |
| Oct 2, 2013 | 101.11 |
| Oct 1, 2013 | 100.82 |
| Sep 30, 2013 | 100.52 |
| Sep 27, 2013 | 100.17 |
| Sep 26, 2013 | 99.85 |
| Sep 25, 2013 | 99.60 |
| Sep 24, 2013 | 99.26 |
| Sep 23, 2013 | 98.92 |
| Sep 20, 2013 | 98.57 |
| Sep 19, 2013 | 98.17 |
| Sep 18, 2013 | 97.82 |
| Sep 17, 2013 | 97.49 |
| Sep 16, 2013 | 97.15 |
| Sep 13, 2013 | 96.81 |
| Sep 12, 2013 | 96.48 |
| Sep 11, 2013 | 96.18 |
| Sep 10, 2013 | 95.88 |
| Sep 9, 2013 | 95.57 |
| Sep 6, 2013 | 95.27 |
| Sep 5, 2013 | 95.00 |
| Sep 4, 2013 | 94.75 |
| Sep 3, 2013 | 94.51 |
| Aug 30, 2013 | 94.31 |
| Aug 29, 2013 | 94.10 |
| Aug 28, 2013 | 93.87 |
| Aug 27, 2013 | 93.67 |
| Aug 26, 2013 | 93.44 |
| Aug 23, 2013 | 93.20 |
| Aug 22, 2013 | 92.93 |
| Aug 21, 2013 | 92.66 |
| Aug 20, 2013 | 92.39 |
| Aug 19, 2013 | 92.10 |
| Aug 16, 2013 | 91.83 |
| Aug 15, 2013 | 91.56 |
| Aug 14, 2013 | 91.25 |
| Aug 13, 2013 | 90.95 |
| Aug 12, 2013 | 90.62 |
| Aug 9, 2013 | 90.33 |
| Aug 8, 2013 | 89.97 |
| Aug 7, 2013 | 89.61 |
| Aug 6, 2013 | 89.28 |
| Aug 5, 2013 | 88.92 |
| Aug 2, 2013 | 88.54 |
| Aug 1, 2013 | 88.16 |
| Jul 31, 2013 | 87.85 |
| Jul 30, 2013 | 87.59 |
| Jul 29, 2013 | 87.31 |
| Jul 26, 2013 | 86.99 |
| Jul 25, 2013 | 86.67 |
| Jul 24, 2013 | 86.33 |
| Jul 23, 2013 | 85.98 |
| Jul 22, 2013 | 85.60 |
| Jul 19, 2013 | 85.28 |
| Jul 18, 2013 | 85.07 |
| Jul 17, 2013 | 84.85 |
| Jul 16, 2013 | 84.61 |
| Jul 15, 2013 | 84.44 |
| Jul 12, 2013 | 84.24 |
| Jul 11, 2013 | 84.11 |
| Jul 10, 2013 | 84.03 |
| Jul 9, 2013 | 83.94 |
| Jul 8, 2013 | 83.87 |
| Jul 5, 2013 | 83.80 |
| Jul 3, 2013 | 83.68 |
| Jul 2, 2013 | 83.59 |
| Jul 1, 2013 | 83.53 |
| Jun 28, 2013 | 83.45 |
| Jun 27, 2013 | 83.37 |
| Jun 26, 2013 | 83.28 |
| Jun 25, 2013 | 83.21 |
| Jun 24, 2013 | 83.17 |
| Jun 21, 2013 | 83.16 |
| Jun 20, 2013 | 83.09 |
| Jun 19, 2013 | 83.03 |
| Jun 18, 2013 | 82.92 |
| Jun 17, 2013 | 82.84 |
| Jun 14, 2013 | 82.76 |
| Jun 13, 2013 | 82.66 |
| Jun 12, 2013 | 82.53 |
| Jun 11, 2013 | 82.46 |
| Jun 10, 2013 | 82.42 |
| Jun 7, 2013 | 82.38 |
| Jun 6, 2013 | 82.31 |
| Jun 5, 2013 | 82.27 |
| Jun 4, 2013 | 82.25 |
| Jun 3, 2013 | 82.17 |
| May 31, 2013 | 82.13 |
| May 30, 2013 | 82.07 |
| May 29, 2013 | 82.05 |
| May 28, 2013 | 82.10 |
| May 24, 2013 | 82.11 |
| May 23, 2013 | 82.16 |
| May 22, 2013 | 82.26 |
| May 21, 2013 | 82.37 |
| May 20, 2013 | 82.50 |
| May 17, 2013 | 82.68 |
| May 16, 2013 | 82.87 |
| May 15, 2013 | 82.97 |
| May 14, 2013 | 83.01 |
| May 13, 2013 | 83.07 |
| May 10, 2013 | 83.14 |
| May 9, 2013 | 83.21 |
| May 8, 2013 | 83.29 |
| May 7, 2013 | 83.37 |
| May 6, 2013 | 83.43 |
| May 3, 2013 | 83.47 |
| May 2, 2013 | 83.52 |
| May 1, 2013 | 83.61 |
| Apr 30, 2013 | 83.72 |
| Apr 29, 2013 | 83.80 |
| Apr 26, 2013 | 83.87 |
| Apr 25, 2013 | 83.91 |
| Apr 24, 2013 | 83.94 |
| Apr 23, 2013 | 84.02 |
| Apr 22, 2013 | 84.06 |
| Apr 19, 2013 | 84.09 |
| Apr 18, 2013 | 84.11 |
| Apr 17, 2013 | 84.13 |
| Apr 16, 2013 | 84.14 |
| Apr 15, 2013 | 84.14 |
| Apr 12, 2013 | 84.13 |
| Apr 11, 2013 | 84.04 |
| Apr 10, 2013 | 83.97 |
| Apr 9, 2013 | 83.90 |
| Apr 8, 2013 | 83.84 |
| Apr 5, 2013 | 83.76 |
| Apr 4, 2013 | 83.73 |
| Apr 3, 2013 | 83.71 |
| Apr 2, 2013 | 83.73 |
| Apr 1, 2013 | 83.62 |
| Mar 28, 2013 | 83.42 |
| Mar 27, 2013 | 83.19 |
| Mar 26, 2013 | 82.98 |
| Mar 25, 2013 | 82.77 |
| Mar 22, 2013 | 82.55 |
| Mar 21, 2013 | 82.36 |
| Mar 20, 2013 | 82.13 |
| Mar 19, 2013 | 81.89 |
| Mar 18, 2013 | 81.64 |
| Mar 15, 2013 | 81.33 |
| Mar 14, 2013 | 81.01 |
| Mar 13, 2013 | 80.67 |
| Mar 12, 2013 | 80.31 |
| Mar 11, 2013 | 79.94 |
| Mar 8, 2013 | 79.58 |
| Mar 7, 2013 | 79.19 |
| Mar 6, 2013 | 78.83 |
| Mar 5, 2013 | 78.57 |
| Mar 4, 2013 | 78.36 |
| Mar 1, 2013 | 78.17 |
| Feb 28, 2013 | 77.97 |
| Feb 27, 2013 | 77.79 |
| Feb 26, 2013 | 77.62 |
| Feb 25, 2013 | 77.47 |
| Feb 22, 2013 | 77.32 |
| Feb 21, 2013 | 77.13 |
| Feb 20, 2013 | 76.99 |
| Feb 19, 2013 | 76.82 |
| Feb 15, 2013 | 76.65 |
| Feb 14, 2013 | 76.46 |
| Feb 13, 2013 | 76.27 |
| Feb 12, 2013 | 76.09 |
| Feb 11, 2013 | 75.92 |
| Feb 8, 2013 | 75.72 |
| Feb 7, 2013 | 75.51 |
| Feb 6, 2013 | 75.31 |
| Feb 5, 2013 | 75.10 |
| Feb 4, 2013 | 74.89 |
| Feb 1, 2013 | 74.68 |
| Jan 31, 2013 | 74.47 |
| Jan 30, 2013 | 74.27 |
| Jan 29, 2013 | 74.08 |
| Jan 28, 2013 | 73.92 |
| Jan 25, 2013 | 73.77 |
| Jan 24, 2013 | 73.61 |
| Jan 23, 2013 | 73.46 |
| Jan 22, 2013 | 73.27 |
| Jan 18, 2013 | 73.08 |
| Jan 17, 2013 | 72.90 |
| Jan 16, 2013 | 72.79 |
| Jan 15, 2013 | 72.74 |
| Jan 14, 2013 | 72.70 |
| Jan 11, 2013 | 72.66 |
| Jan 10, 2013 | 72.62 |
| Jan 9, 2013 | 72.59 |
| Jan 8, 2013 | 72.55 |
| Jan 7, 2013 | 72.52 |
| Jan 4, 2013 | 72.48 |
| Jan 3, 2013 | 72.43 |
| Jan 2, 2013 | 72.39 |
| Dec 31, 2012 | 72.35 |
| Dec 28, 2012 | 72.31 |
| Dec 27, 2012 | 72.27 |
| Dec 26, 2012 | 72.24 |
| Dec 24, 2012 | 72.19 |
| Dec 21, 2012 | 72.10 |
| Dec 20, 2012 | 72.01 |
| Dec 19, 2012 | 71.93 |
| Dec 18, 2012 | 71.84 |
| Dec 17, 2012 | 71.73 |
| Dec 14, 2012 | 71.63 |
| Dec 13, 2012 | 71.49 |
| Dec 12, 2012 | 71.32 |
| Dec 11, 2012 | 71.04 |
| Dec 10, 2012 | 70.75 |
| Dec 7, 2012 | 70.49 |
| Dec 6, 2012 | 70.20 |
| Dec 5, 2012 | 69.92 |
| Dec 4, 2012 | 69.65 |
| Dec 3, 2012 | 69.41 |
| Nov 30, 2012 | 69.20 |
| Nov 29, 2012 | 69.00 |
| Nov 28, 2012 | 68.82 |
| Nov 27, 2012 | 68.64 |
| Nov 26, 2012 | 68.49 |
| Nov 23, 2012 | 68.35 |
| Nov 21, 2012 | 68.19 |
| Nov 20, 2012 | 68.01 |
| Nov 19, 2012 | 67.84 |
| Nov 16, 2012 | 67.67 |
| Nov 15, 2012 | 67.49 |
| Nov 14, 2012 | 67.32 |
| Nov 13, 2012 | 67.15 |
| Nov 12, 2012 | 66.96 |
| Nov 9, 2012 | 66.81 |
| Nov 8, 2012 | 66.65 |
| Nov 7, 2012 | 66.50 |
| Nov 6, 2012 | 66.36 |
| Nov 5, 2012 | 66.19 |
| Nov 2, 2012 | 66.01 |
| Nov 1, 2012 | 65.83 |
| Oct 31, 2012 | 65.65 |
| Oct 26, 2012 | 65.47 |
| Oct 25, 2012 | 65.28 |
| Oct 24, 2012 | 65.10 |
| Oct 23, 2012 | 64.89 |
| Oct 22, 2012 | 64.69 |
| Oct 19, 2012 | 64.50 |
| Oct 18, 2012 | 64.34 |
| Oct 17, 2012 | 64.17 |
| Oct 16, 2012 | 64.01 |
| Oct 15, 2012 | 63.86 |
| Oct 12, 2012 | 63.75 |
| Oct 11, 2012 | 63.63 |
| Oct 10, 2012 | 63.48 |
| Oct 9, 2012 | 63.34 |
| Oct 8, 2012 | 63.21 |
| Oct 5, 2012 | 63.08 |
| Oct 4, 2012 | 62.96 |
| Oct 3, 2012 | 62.82 |
| Oct 2, 2012 | 62.66 |
| Oct 1, 2012 | 62.54 |
| Sep 28, 2012 | 62.43 |
| Sep 27, 2012 | 62.44 |
| Sep 26, 2012 | 62.45 |
| Sep 25, 2012 | 62.47 |
| Sep 24, 2012 | 62.47 |
| Sep 21, 2012 | 62.48 |
| Sep 20, 2012 | 62.47 |
| Sep 19, 2012 | 62.43 |
| Sep 18, 2012 | 62.40 |
| Sep 17, 2012 | 62.35 |
| Sep 14, 2012 | 62.28 |
| Sep 13, 2012 | 62.21 |
| Sep 12, 2012 | 62.14 |
| Sep 11, 2012 | 62.08 |
| Sep 10, 2012 | 62.03 |
| Sep 7, 2012 | 61.98 |
| Sep 6, 2012 | 61.94 |
| Sep 5, 2012 | 61.89 |
| Sep 4, 2012 | 61.84 |
| Aug 31, 2012 | 61.79 |
| Aug 30, 2012 | 61.76 |
| Aug 29, 2012 | 61.72 |
| Aug 28, 2012 | 61.66 |
| Aug 27, 2012 | 61.56 |
| Aug 24, 2012 | 61.46 |
| Aug 23, 2012 | 61.34 |
| Aug 22, 2012 | 61.21 |
| Aug 21, 2012 | 61.09 |
| Aug 20, 2012 | 60.99 |
| Aug 17, 2012 | 60.89 |
| Aug 16, 2012 | 60.79 |
| Aug 15, 2012 | 60.68 |
| Aug 14, 2012 | 60.55 |
| Aug 13, 2012 | 60.45 |
| Aug 10, 2012 | 60.35 |
| Aug 9, 2012 | 60.26 |
| Aug 8, 2012 | 60.17 |
| Aug 7, 2012 | 60.07 |
| Aug 6, 2012 | 59.92 |
| Aug 3, 2012 | 59.78 |
| Aug 2, 2012 | 59.63 |
| Aug 1, 2012 | 59.51 |
| Jul 31, 2012 | 59.37 |
| Jul 30, 2012 | 59.22 |
| Jul 27, 2012 | 59.08 |
| Jul 26, 2012 | 58.94 |
| Jul 25, 2012 | 58.82 |
| Jul 24, 2012 | 58.74 |
| Jul 23, 2012 | 58.67 |
| Jul 20, 2012 | 58.58 |
| Jul 19, 2012 | 58.47 |
| Jul 18, 2012 | 58.33 |
| Jul 17, 2012 | 58.20 |
| Jul 16, 2012 | 58.07 |
| Jul 13, 2012 | 57.94 |
| Jul 12, 2012 | 57.82 |
| Jul 11, 2012 | 57.73 |
| Jul 10, 2012 | 57.67 |
| Jul 9, 2012 | 57.61 |
| Jul 6, 2012 | 57.56 |
| Jul 5, 2012 | 57.51 |
| Jul 3, 2012 | 57.45 |
| Jul 2, 2012 | 57.37 |
| Jun 29, 2012 | 57.29 |
| Jun 28, 2012 | 57.21 |
| Jun 27, 2012 | 57.07 |
| Jun 26, 2012 | 56.95 |
| Jun 25, 2012 | 56.81 |
| Jun 22, 2012 | 56.70 |
| Jun 21, 2012 | 56.59 |
| Jun 20, 2012 | 56.46 |
| Jun 19, 2012 | 56.35 |
| Jun 18, 2012 | 56.26 |
| Jun 15, 2012 | 56.20 |
| Jun 14, 2012 | 56.14 |
| Jun 13, 2012 | 56.10 |
| Jun 12, 2012 | 56.07 |
| Jun 11, 2012 | 56.01 |
| Jun 8, 2012 | 55.96 |
| Jun 7, 2012 | 55.90 |
| Jun 6, 2012 | 55.83 |
| Jun 5, 2012 | 55.75 |
| Jun 4, 2012 | 55.68 |
| Jun 1, 2012 | 55.59 |
| May 31, 2012 | 55.50 |
| May 30, 2012 | 55.39 |
| May 29, 2012 | 55.27 |
| May 25, 2012 | 55.17 |
| May 24, 2012 | 55.10 |
| May 23, 2012 | 55.03 |
| May 22, 2012 | 54.97 |
| May 21, 2012 | 54.87 |
| May 18, 2012 | 54.81 |
| May 17, 2012 | 54.73 |
| May 16, 2012 | 54.63 |
| May 15, 2012 | 54.50 |
| May 14, 2012 | 54.36 |
| May 11, 2012 | 54.19 |
| May 10, 2012 | 54.03 |
| May 9, 2012 | 53.88 |
| May 8, 2012 | 53.74 |
| May 7, 2012 | 53.61 |
| May 4, 2012 | 53.47 |
| May 3, 2012 | 53.32 |
| May 2, 2012 | 53.18 |
| May 1, 2012 | 53.04 |
| Apr 30, 2012 | 52.90 |
| Apr 27, 2012 | 52.77 |
| Apr 26, 2012 | 52.60 |
| Apr 25, 2012 | 52.45 |
| Apr 24, 2012 | 52.32 |
| Apr 23, 2012 | 52.22 |
| Apr 20, 2012 | 52.12 |
| Apr 19, 2012 | 52.02 |
| Apr 18, 2012 | 51.94 |
| Apr 17, 2012 | 51.91 |
| Apr 16, 2012 | 51.88 |
| Apr 13, 2012 | 51.86 |
| Apr 12, 2012 | 51.83 |
| Apr 11, 2012 | 51.81 |
| Apr 10, 2012 | 51.78 |
| Apr 9, 2012 | 51.75 |
| Apr 5, 2012 | 51.70 |
| Apr 4, 2012 | 51.66 |
| Apr 3, 2012 | 51.60 |
| Apr 2, 2012 | 51.53 |
| Mar 30, 2012 | 51.48 |
| Mar 29, 2012 | 51.43 |
| Mar 28, 2012 | 51.39 |
| Mar 27, 2012 | 51.37 |
| Mar 26, 2012 | 51.36 |
| Mar 23, 2012 | 51.35 |
| Mar 22, 2012 | 51.36 |
| Mar 21, 2012 | 51.35 |
| Mar 20, 2012 | 51.33 |
| Mar 19, 2012 | 51.29 |
| Mar 16, 2012 | 51.25 |
| Mar 15, 2012 | 51.21 |
| Mar 14, 2012 | 51.17 |
| Mar 13, 2012 | 51.14 |
| Mar 12, 2012 | 51.10 |
| Mar 9, 2012 | 51.08 |
| Mar 8, 2012 | 51.05 |
| Mar 7, 2012 | 51.04 |
| Mar 6, 2012 | 51.06 |
| Mar 5, 2012 | 51.09 |
| Mar 2, 2012 | 51.10 |
| Mar 1, 2012 | 51.12 |
| Feb 29, 2012 | 51.16 |
| Feb 28, 2012 | 51.19 |
| Feb 27, 2012 | 51.23 |
| Feb 24, 2012 | 51.27 |
| Feb 23, 2012 | 51.32 |
| Feb 22, 2012 | 51.38 |
| Feb 21, 2012 | 51.42 |
| Feb 17, 2012 | 51.46 |
| Feb 16, 2012 | 51.50 |
| Feb 15, 2012 | 51.51 |
| Feb 14, 2012 | 51.53 |
| Feb 13, 2012 | 51.54 |
| Feb 10, 2012 | 51.52 |
| Feb 9, 2012 | 51.48 |
| Feb 8, 2012 | 51.42 |
| Feb 7, 2012 | 51.36 |
| Feb 6, 2012 | 51.28 |
| Feb 3, 2012 | 51.21 |
| Feb 2, 2012 | 51.15 |
| Feb 1, 2012 | 51.08 |
| Jan 31, 2012 | 51.00 |
| Jan 30, 2012 | 50.91 |
| Jan 27, 2012 | 50.85 |
| Jan 26, 2012 | 50.77 |
| Jan 25, 2012 | 50.72 |
| Jan 24, 2012 | 50.68 |
| Jan 23, 2012 | 50.65 |
| Jan 20, 2012 | 50.61 |
| Jan 19, 2012 | 50.58 |
| Jan 18, 2012 | 50.55 |
| Jan 17, 2012 | 50.53 |
| Jan 13, 2012 | 50.50 |
| Jan 12, 2012 | 50.44 |
| Jan 11, 2012 | 50.41 |
| Jan 10, 2012 | 50.40 |
| Jan 9, 2012 | 50.39 |
| Jan 6, 2012 | 50.41 |
| Jan 5, 2012 | 50.44 |
| Jan 4, 2012 | 50.47 |
| Jan 3, 2012 | 50.49 |
| Dec 30, 2011 | 50.48 |
| Dec 29, 2011 | 50.44 |
| Dec 28, 2011 | 50.40 |
| Dec 27, 2011 | 50.35 |
| Dec 23, 2011 | 50.31 |
| Dec 22, 2011 | 50.26 |
| Dec 21, 2011 | 50.20 |
| Dec 20, 2011 | 50.13 |
| Dec 19, 2011 | 50.04 |
| Dec 16, 2011 | 49.96 |
| Dec 15, 2011 | 49.85 |
| Dec 14, 2011 | 49.70 |
| Dec 13, 2011 | 49.54 |
| Dec 12, 2011 | 49.39 |
| Dec 9, 2011 | 49.27 |
| Dec 8, 2011 | 49.15 |
| Dec 7, 2011 | 49.05 |
| Dec 6, 2011 | 48.96 |
| Dec 5, 2011 | 48.85 |
| Dec 2, 2011 | 48.76 |
| Dec 1, 2011 | 48.70 |
| Nov 30, 2011 | 48.66 |
| Nov 29, 2011 | 48.63 |
| Nov 28, 2011 | 48.63 |
| Nov 25, 2011 | 48.63 |
| Nov 23, 2011 | 48.63 |
| Nov 22, 2011 | 48.64 |
| Nov 21, 2011 | 48.62 |
| Nov 18, 2011 | 48.61 |
| Nov 17, 2011 | 48.63 |
| Nov 16, 2011 | 48.66 |
| Nov 15, 2011 | 48.72 |
| Nov 14, 2011 | 48.76 |
| Nov 11, 2011 | 48.81 |
| Nov 10, 2011 | 48.86 |
| Nov 9, 2011 | 48.90 |
| Nov 8, 2011 | 48.96 |
| Nov 7, 2011 | 49.03 |
| Nov 4, 2011 | 49.07 |
| Nov 3, 2011 | 49.12 |
| Nov 2, 2011 | 49.18 |
| Nov 1, 2011 | 49.22 |
| Oct 31, 2011 | 49.25 |
| Oct 28, 2011 | 49.29 |
| Oct 27, 2011 | 49.33 |
| Oct 26, 2011 | 49.38 |
| Oct 25, 2011 | 49.43 |
| Oct 24, 2011 | 49.49 |
| Oct 21, 2011 | 49.54 |
| Oct 20, 2011 | 49.60 |
| Oct 19, 2011 | 49.65 |
| Oct 18, 2011 | 49.72 |
| Oct 17, 2011 | 49.74 |
| Oct 14, 2011 | 49.79 |
| Oct 13, 2011 | 49.81 |
| Oct 12, 2011 | 49.87 |
| Oct 11, 2011 | 49.94 |
| Oct 10, 2011 | 50.04 |
| Oct 7, 2011 | 50.15 |
| Oct 6, 2011 | 50.26 |
| Oct 5, 2011 | 50.37 |
| Oct 4, 2011 | 50.53 |
| Oct 3, 2011 | 50.73 |
| Sep 30, 2011 | 50.90 |
| Sep 29, 2011 | 51.05 |
| Sep 28, 2011 | 51.13 |
| Sep 27, 2011 | 51.20 |
| Sep 26, 2011 | 51.26 |
| Sep 23, 2011 | 51.33 |
| Sep 22, 2011 | 51.39 |
| Sep 21, 2011 | 51.45 |
| Sep 20, 2011 | 51.49 |
| Sep 19, 2011 | 51.54 |
| Sep 16, 2011 | 51.56 |
| Sep 15, 2011 | 51.59 |
| Sep 14, 2011 | 51.62 |
| Sep 13, 2011 | 51.65 |
| Sep 12, 2011 | 51.69 |
| Sep 9, 2011 | 51.72 |
| Sep 8, 2011 | 51.72 |
| Sep 7, 2011 | 51.72 |
| Sep 6, 2011 | 51.69 |
| Sep 2, 2011 | 51.68 |
| Sep 1, 2011 | 51.66 |
| Aug 31, 2011 | 51.63 |
| Aug 30, 2011 | 51.58 |
| Aug 29, 2011 | 51.52 |
| Aug 26, 2011 | 51.46 |
| Aug 25, 2011 | 51.42 |
| Aug 24, 2011 | 51.39 |
| Aug 23, 2011 | 51.33 |
| Aug 22, 2011 | 51.26 |
| Aug 19, 2011 | 51.26 |
| Aug 18, 2011 | 51.22 |
| Aug 17, 2011 | 51.16 |
| Aug 16, 2011 | 51.07 |
| Aug 15, 2011 | 51.00 |
| Aug 12, 2011 | 50.95 |
| Aug 11, 2011 | 50.91 |
| Aug 10, 2011 | 50.86 |
| Aug 9, 2011 | 50.86 |
| Aug 8, 2011 | 50.90 |
| Aug 5, 2011 | 50.97 |
| Aug 4, 2011 | 50.99 |
| Aug 3, 2011 | 51.02 |
| Aug 2, 2011 | 50.98 |
| Aug 1, 2011 | 50.94 |
| Jul 29, 2011 | 50.87 |
| Jul 28, 2011 | 50.79 |
| Jul 27, 2011 | 50.70 |
| Jul 26, 2011 | 50.62 |
| Jul 25, 2011 | 50.52 |
| Jul 22, 2011 | 50.42 |
| Jul 21, 2011 | 50.31 |
| Jul 20, 2011 | 50.22 |
| Jul 19, 2011 | 50.17 |
| Jul 18, 2011 | 50.11 |
| Jul 15, 2011 | 50.02 |
| Jul 14, 2011 | 49.92 |
| Jul 13, 2011 | 49.82 |
| Jul 12, 2011 | 49.73 |
| Jul 11, 2011 | 49.64 |
| Jul 8, 2011 | 49.53 |
| Jul 7, 2011 | 49.44 |
| Jul 6, 2011 | 49.35 |
| Jul 5, 2011 | 49.28 |
| Jul 1, 2011 | 49.21 |
| Jun 30, 2011 | 49.13 |
| Jun 29, 2011 | 49.06 |
| Jun 28, 2011 | 49.00 |
| Jun 27, 2011 | 48.93 |
| Jun 24, 2011 | 48.86 |
| Jun 23, 2011 | 48.79 |
| Jun 22, 2011 | 48.74 |
| Jun 21, 2011 | 48.68 |
| Jun 20, 2011 | 48.63 |
| Jun 17, 2011 | 48.57 |
| Jun 16, 2011 | 48.52 |
| Jun 15, 2011 | 48.44 |
| Jun 14, 2011 | 48.38 |
| Jun 13, 2011 | 48.31 |
| Jun 10, 2011 | 48.25 |
| Jun 9, 2011 | 48.16 |
| Jun 8, 2011 | 48.06 |
| Jun 7, 2011 | 47.99 |
| Jun 6, 2011 | 47.94 |
| Jun 3, 2011 | 47.88 |
| Jun 2, 2011 | 47.78 |
| Jun 1, 2011 | 47.69 |
| May 31, 2011 | 47.60 |
| May 27, 2011 | 47.49 |
| May 26, 2011 | 47.35 |
| May 25, 2011 | 47.23 |
| May 24, 2011 | 47.15 |
| May 23, 2011 | 47.08 |
| May 20, 2011 | 47.03 |
| May 19, 2011 | 46.97 |
| May 18, 2011 | 46.96 |
| May 17, 2011 | 46.93 |
| May 16, 2011 | 46.93 |
| May 13, 2011 | 46.95 |
| May 12, 2011 | 46.94 |
| May 11, 2011 | 46.88 |
| May 10, 2011 | 46.81 |
| May 9, 2011 | 46.73 |
| May 6, 2011 | 46.64 |
| May 5, 2011 | 46.58 |
| May 4, 2011 | 46.53 |
| May 3, 2011 | 46.51 |
| May 2, 2011 | 46.48 |
| Apr 29, 2011 | 46.45 |
| Apr 28, 2011 | 46.41 |
| Apr 27, 2011 | 46.40 |
| Apr 26, 2011 | 46.37 |
| Apr 25, 2011 | 46.30 |
| Apr 21, 2011 | 46.22 |
| Apr 20, 2011 | 46.14 |
| Apr 19, 2011 | 46.06 |
| Apr 18, 2011 | 45.99 |
| Apr 15, 2011 | 45.92 |
| Apr 14, 2011 | 45.85 |
| Apr 13, 2011 | 45.77 |
| Apr 12, 2011 | 45.68 |
| Apr 11, 2011 | 45.58 |
| Apr 8, 2011 | 45.48 |
| Apr 7, 2011 | 45.37 |
| Apr 6, 2011 | 45.27 |
| Apr 5, 2011 | 45.18 |
| Apr 4, 2011 | 45.09 |
| Apr 1, 2011 | 45.01 |
| Mar 31, 2011 | 44.94 |
| Mar 30, 2011 | 44.87 |
| Mar 29, 2011 | 44.81 |
| Mar 28, 2011 | 44.75 |
| Mar 25, 2011 | 44.70 |
| Mar 24, 2011 | 44.63 |
| Mar 23, 2011 | 44.57 |
| Mar 22, 2011 | 44.51 |
| Mar 21, 2011 | 44.40 |
| Mar 18, 2011 | 44.30 |
| Mar 17, 2011 | 44.19 |
| Mar 16, 2011 | 44.09 |
| Mar 15, 2011 | 44.00 |
| Mar 14, 2011 | 43.92 |
| Mar 11, 2011 | 43.85 |
| Mar 10, 2011 | 43.78 |
| Mar 9, 2011 | 43.72 |
| Mar 8, 2011 | 43.61 |
| Mar 7, 2011 | 43.54 |
| Mar 4, 2011 | 43.46 |
| Mar 3, 2011 | 43.38 |
| Mar 2, 2011 | 43.32 |
| Mar 1, 2011 | 43.28 |
| Feb 28, 2011 | 43.22 |
| Feb 25, 2011 | 43.17 |
| Feb 24, 2011 | 43.13 |
| Feb 23, 2011 | 43.10 |
| Feb 22, 2011 | 43.08 |
| Feb 18, 2011 | 43.05 |
| Feb 17, 2011 | 43.01 |
| Feb 16, 2011 | 42.94 |
| Feb 15, 2011 | 42.84 |
| Feb 14, 2011 | 42.72 |
| Feb 11, 2011 | 42.62 |
| Feb 10, 2011 | 42.57 |
| Feb 9, 2011 | 42.52 |
| Feb 8, 2011 | 42.49 |
| Feb 7, 2011 | 42.45 |
| Feb 4, 2011 | 42.40 |
| Feb 3, 2011 | 42.32 |
| Feb 2, 2011 | 42.26 |
| Feb 1, 2011 | 42.28 |
| Jan 31, 2011 | 42.30 |
| Jan 28, 2011 | 42.31 |
| Jan 27, 2011 | 42.32 |
| Jan 26, 2011 | 42.34 |
| Jan 25, 2011 | 42.35 |
| Jan 24, 2011 | 42.35 |
| Jan 21, 2011 | 42.32 |
| Jan 20, 2011 | 42.26 |
| Jan 19, 2011 | 42.13 |
| Jan 18, 2011 | 42.03 |
| Jan 14, 2011 | 41.91 |
| Jan 13, 2011 | 41.77 |
| Jan 12, 2011 | 41.61 |
| Jan 11, 2011 | 41.46 |
| Jan 10, 2011 | 41.29 |
| Jan 7, 2011 | 41.12 |
| Jan 6, 2011 | 41.00 |
| Jan 5, 2011 | 40.86 |
| Jan 4, 2011 | 40.72 |
| Jan 3, 2011 | 40.56 |
| Dec 31, 2010 | 40.38 |
| Dec 30, 2010 | 40.18 |
| Dec 29, 2010 | 39.99 |
| Dec 28, 2010 | 39.81 |
| Dec 27, 2010 | 39.58 |
| Dec 23, 2010 | 39.36 |
| Dec 22, 2010 | 39.13 |
| Dec 21, 2010 | 38.90 |
| Dec 20, 2010 | 38.69 |
| Dec 17, 2010 | 38.45 |
| Dec 16, 2010 | 38.23 |
| Dec 15, 2010 | 38.03 |
| Dec 14, 2010 | 37.82 |
| Dec 13, 2010 | 37.61 |
| Dec 10, 2010 | 37.40 |
| Dec 9, 2010 | 37.18 |
| Dec 8, 2010 | 36.97 |
| Dec 7, 2010 | 36.74 |
| Dec 6, 2010 | 36.58 |
| Dec 3, 2010 | 36.46 |
| Dec 2, 2010 | 36.33 |
| Dec 1, 2010 | 36.20 |
| Nov 30, 2010 | 36.06 |
| Nov 29, 2010 | 35.88 |
| Nov 26, 2010 | 35.69 |
| Nov 24, 2010 | 35.51 |
| Nov 23, 2010 | 35.33 |
| Nov 22, 2010 | 35.17 |
| Nov 19, 2010 | 35.00 |
| Nov 18, 2010 | 34.75 |
| Nov 17, 2010 | 34.51 |
| Nov 16, 2010 | 34.25 |
| Nov 15, 2010 | 34.01 |
| Nov 12, 2010 | 33.75 |
| Nov 11, 2010 | 33.50 |
| Nov 10, 2010 | 33.27 |
| Nov 9, 2010 | 33.03 |
| Nov 8, 2010 | 32.83 |
| Nov 5, 2010 | 32.67 |
| Nov 4, 2010 | 32.51 |
| Nov 3, 2010 | 32.35 |
| Nov 2, 2010 | 32.22 |
| Nov 1, 2010 | 32.10 |
| Oct 29, 2010 | 31.98 |
| Oct 28, 2010 | 31.87 |
| Oct 27, 2010 | 31.76 |
| Oct 26, 2010 | 31.65 |
| Oct 25, 2010 | 31.55 |
| Oct 22, 2010 | 31.44 |
| Oct 21, 2010 | 31.34 |
| Oct 20, 2010 | 31.26 |
| Oct 19, 2010 | 31.18 |
| Oct 18, 2010 | 31.08 |
| Oct 15, 2010 | 30.99 |
| Oct 14, 2010 | 30.94 |
| Oct 13, 2010 | 30.90 |
| Oct 12, 2010 | 30.86 |
| Oct 11, 2010 | 30.83 |
| Oct 8, 2010 | 30.79 |
| Oct 7, 2010 | 30.77 |
| Oct 6, 2010 | 30.74 |
| Oct 5, 2010 | 30.71 |
| Oct 4, 2010 | 30.69 |
| Oct 1, 2010 | 30.67 |
| Sep 30, 2010 | 30.66 |
| Sep 29, 2010 | 30.63 |
| Sep 28, 2010 | 30.60 |
| Sep 27, 2010 | 30.57 |
| Sep 24, 2010 | 30.53 |
| Sep 23, 2010 | 30.49 |
| Sep 22, 2010 | 30.46 |
| Sep 21, 2010 | 30.42 |
| Sep 20, 2010 | 30.38 |
| Sep 17, 2010 | 30.35 |
| Sep 16, 2010 | 30.34 |
| Sep 15, 2010 | 30.33 |
| Sep 14, 2010 | 30.31 |
| Sep 13, 2010 | 30.29 |
| Sep 10, 2010 | 30.27 |
| Sep 9, 2010 | 30.27 |
| Sep 8, 2010 | 30.27 |
| Sep 7, 2010 | 30.31 |
| Sep 3, 2010 | 30.33 |
| Sep 2, 2010 | 30.37 |
| Sep 1, 2010 | 30.41 |
| Aug 31, 2010 | 30.45 |
| Aug 30, 2010 | 30.51 |
| Aug 27, 2010 | 30.56 |
| Aug 26, 2010 | 30.62 |
| Aug 25, 2010 | 30.66 |
| Aug 24, 2010 | 30.69 |
| Aug 23, 2010 | 30.72 |
| Aug 20, 2010 | 30.75 |
| Aug 19, 2010 | 30.78 |
| Aug 18, 2010 | 30.78 |
| Aug 17, 2010 | 30.77 |
| Aug 16, 2010 | 30.77 |
| Aug 13, 2010 | 30.79 |
| Aug 12, 2010 | 30.83 |
| Aug 11, 2010 | 30.85 |
| Aug 10, 2010 | 30.87 |
| Aug 9, 2010 | 30.90 |
| Aug 6, 2010 | 30.93 |
| Aug 5, 2010 | 30.93 |
| Aug 4, 2010 | 30.91 |
| Aug 3, 2010 | 30.92 |
| Aug 2, 2010 | 30.92 |
| Jul 30, 2010 | 30.90 |
| Jul 29, 2010 | 30.91 |
| Jul 28, 2010 | 30.93 |
| Jul 27, 2010 | 30.94 |
| Jul 26, 2010 | 30.95 |
| Jul 23, 2010 | 30.97 |
| Jul 22, 2010 | 30.98 |
| Jul 21, 2010 | 30.93 |
| Jul 20, 2010 | 30.87 |
| Jul 19, 2010 | 30.82 |
| Jul 16, 2010 | 30.77 |
| Jul 15, 2010 | 30.76 |
| Jul 14, 2010 | 30.75 |
| Jul 13, 2010 | 30.74 |
| Jul 12, 2010 | 30.73 |
| Jul 9, 2010 | 30.72 |
| Jul 8, 2010 | 30.70 |
| Jul 7, 2010 | 30.67 |
| Jul 6, 2010 | 30.66 |
| Jul 2, 2010 | 30.66 |
| Jul 1, 2010 | 30.68 |
| Jun 30, 2010 | 30.70 |
| Jun 29, 2010 | 30.70 |
| Jun 28, 2010 | 30.69 |
| Jun 25, 2010 | 30.65 |
| Jun 24, 2010 | 30.63 |
| Jun 23, 2010 | 30.59 |
| Jun 22, 2010 | 30.54 |
| Jun 21, 2010 | 30.49 |
| Jun 18, 2010 | 30.41 |
| Jun 17, 2010 | 30.32 |
| Jun 16, 2010 | 30.24 |
| Jun 15, 2010 | 30.16 |
| Jun 14, 2010 | 30.09 |
| Jun 11, 2010 | 30.01 |
| Jun 10, 2010 | 29.93 |
| Jun 9, 2010 | 29.84 |
| Jun 8, 2010 | 29.79 |
| Jun 7, 2010 | 29.72 |
| Jun 4, 2010 | 29.66 |
| Jun 3, 2010 | 29.58 |
| Jun 2, 2010 | 29.50 |
| Jun 1, 2010 | 29.40 |
| May 28, 2010 | 29.30 |
| May 27, 2010 | 29.19 |
| May 26, 2010 | 29.07 |
| May 25, 2010 | 28.98 |
| May 24, 2010 | 28.92 |
| May 21, 2010 | 28.85 |
| May 20, 2010 | 28.81 |
| May 19, 2010 | 28.75 |
| May 18, 2010 | 28.64 |
| May 17, 2010 | 28.55 |
| May 14, 2010 | 28.44 |
| May 13, 2010 | 28.35 |
| May 12, 2010 | 28.23 |
| May 11, 2010 | 28.11 |
| May 10, 2010 | 28.09 |
| May 7, 2010 | 28.04 |
| May 6, 2010 | 27.97 |
| May 5, 2010 | 27.87 |
| May 4, 2010 | 27.73 |
| May 3, 2010 | 27.54 |
| Apr 30, 2010 | 27.36 |
| Apr 29, 2010 | 27.18 |
| Apr 28, 2010 | 26.99 |
| Apr 27, 2010 | 26.82 |
| Apr 26, 2010 | 26.65 |
| Apr 23, 2010 | 26.47 |
| Apr 22, 2010 | 26.27 |
| Apr 21, 2010 | 26.07 |
| Apr 20, 2010 | 25.85 |
| Apr 19, 2010 | 25.64 |
| Apr 16, 2010 | 25.43 |
| Apr 15, 2010 | 25.24 |
| Apr 14, 2010 | 25.03 |
| Apr 13, 2010 | 24.83 |
| Apr 12, 2010 | 24.64 |
| Apr 9, 2010 | 24.44 |
| Apr 8, 2010 | 24.26 |
| Apr 7, 2010 | 24.08 |
| Apr 6, 2010 | 23.90 |
| Apr 5, 2010 | 23.72 |
| Apr 1, 2010 | 23.56 |
| Mar 31, 2010 | 23.41 |
| Mar 30, 2010 | 23.27 |
| Mar 29, 2010 | 23.13 |
| Mar 26, 2010 | 22.98 |
| Mar 25, 2010 | 22.85 |
| Mar 24, 2010 | 22.71 |
| Mar 23, 2010 | 22.57 |
| Mar 22, 2010 | 22.44 |
| Mar 19, 2010 | 22.34 |
| Mar 18, 2010 | 22.25 |
| Mar 17, 2010 | 22.17 |
| Mar 16, 2010 | 22.05 |
| Mar 15, 2010 | 21.94 |
| Mar 12, 2010 | 21.81 |
| Mar 11, 2010 | 21.66 |
| Mar 10, 2010 | 21.47 |
| Mar 9, 2010 | 21.30 |
| Mar 8, 2010 | 21.13 |
| Mar 5, 2010 | 20.94 |
| Mar 4, 2010 | 20.80 |
| Mar 3, 2010 | 20.65 |
| Mar 2, 2010 | 20.52 |
| Mar 1, 2010 | 20.41 |
| Feb 26, 2010 | 20.26 |
| Feb 25, 2010 | 20.15 |
| Feb 24, 2010 | 20.07 |
| Feb 23, 2010 | 20.01 |
| Feb 22, 2010 | 19.95 |
| Feb 19, 2010 | 19.93 |
| Feb 18, 2010 | 19.94 |
| Feb 17, 2010 | 19.96 |
| Feb 16, 2010 | 19.98 |
| Feb 12, 2010 | 20.00 |
| Feb 11, 2010 | 19.99 |
| Feb 10, 2010 | 19.99 |
| Feb 9, 2010 | 19.98 |
| Feb 8, 2010 | 19.97 |
| Feb 5, 2010 | 19.97 |
| Feb 4, 2010 | 19.98 |
| Feb 3, 2010 | 19.99 |
| Feb 2, 2010 | 20.00 |
| Feb 1, 2010 | 20.01 |
| Jan 29, 2010 | 20.03 |
| Jan 28, 2010 | 20.02 |
| Jan 27, 2010 | 20.00 |
| Jan 26, 2010 | 20.01 |
| Jan 25, 2010 | 20.00 |
| Jan 22, 2010 | 19.99 |
| Jan 21, 2010 | 19.98 |
| Jan 20, 2010 | 19.96 |
| Jan 19, 2010 | 19.93 |
| Jan 15, 2010 | 19.88 |
| Jan 14, 2010 | 19.87 |
| Jan 13, 2010 | 19.85 |
| Jan 12, 2010 | 19.83 |
| Jan 11, 2010 | 19.81 |
| Jan 8, 2010 | 19.76 |
| Jan 7, 2010 | 19.71 |
| Jan 6, 2010 | 19.67 |
| Jan 5, 2010 | 19.62 |
| Jan 4, 2010 | 19.59 |
| Dec 31, 2009 | 19.57 |
| Dec 30, 2009 | 19.56 |
| Dec 29, 2009 | 19.56 |
| Dec 28, 2009 | 19.55 |
| Dec 24, 2009 | 19.61 |
| Dec 23, 2009 | 19.65 |
| Dec 22, 2009 | 19.67 |
| Dec 21, 2009 | 19.69 |
| Dec 18, 2009 | 19.71 |
| Dec 17, 2009 | 19.73 |
| Dec 16, 2009 | 19.75 |
| Dec 15, 2009 | 19.76 |
| Dec 14, 2009 | 19.77 |
| Dec 11, 2009 | 19.78 |
| Dec 10, 2009 | 19.78 |
| Dec 9, 2009 | 19.78 |
| Dec 8, 2009 | 19.79 |
| Dec 7, 2009 | 19.81 |
| Dec 4, 2009 | 19.79 |
| Dec 3, 2009 | 19.77 |
| Dec 2, 2009 | 19.76 |
| Dec 1, 2009 | 19.75 |
| Nov 30, 2009 | 19.77 |
| Nov 27, 2009 | 19.81 |
| Nov 25, 2009 | 19.87 |
| Nov 24, 2009 | 19.92 |
| Nov 23, 2009 | 19.96 |
| Nov 20, 2009 | 20.00 |
| Nov 19, 2009 | 20.01 |
| Nov 18, 2009 | 20.03 |
| Nov 17, 2009 | 20.08 |
| Nov 16, 2009 | 20.04 |
| Nov 13, 2009 | 20.02 |
| Nov 12, 2009 | 20.01 |
| Nov 11, 2009 | 19.97 |
| Nov 10, 2009 | 19.94 |
| Nov 9, 2009 | 19.91 |
| Nov 6, 2009 | 19.88 |
| Nov 5, 2009 | 19.87 |
| Nov 4, 2009 | 19.88 |
| Nov 3, 2009 | 19.91 |
| Nov 2, 2009 | 19.93 |
| Oct 30, 2009 | 19.96 |
| Oct 29, 2009 | 19.99 |
| Oct 28, 2009 | 20.01 |
| Oct 27, 2009 | 20.07 |
| Oct 26, 2009 | 20.10 |
| Oct 23, 2009 | 20.13 |
| Oct 22, 2009 | 20.17 |
| Oct 21, 2009 | 20.18 |
| Oct 20, 2009 | 20.22 |
| Oct 19, 2009 | 20.22 |
| Oct 16, 2009 | 20.23 |
| Oct 15, 2009 | 20.23 |
| Oct 14, 2009 | 20.20 |
| Oct 13, 2009 | 20.21 |
| Oct 12, 2009 | 20.24 |
| Oct 9, 2009 | 20.27 |
| Oct 8, 2009 | 20.32 |
| Oct 7, 2009 | 20.40 |
| Oct 6, 2009 | 20.47 |
| Oct 5, 2009 | 20.53 |
| Oct 2, 2009 | 20.61 |
| Oct 1, 2009 | 20.66 |
| Sep 30, 2009 | 20.76 |
| Sep 29, 2009 | 20.86 |
| Sep 28, 2009 | 20.94 |
| Sep 25, 2009 | 21.00 |
| Sep 24, 2009 | 21.06 |
| Sep 23, 2009 | 21.09 |
| Sep 22, 2009 | 21.11 |
| Sep 21, 2009 | 21.14 |
| Sep 18, 2009 | 21.16 |
| Sep 17, 2009 | 21.16 |
| Sep 16, 2009 | 21.13 |
| Sep 15, 2009 | 21.14 |
| Sep 14, 2009 | 21.13 |
| Sep 11, 2009 | 21.13 |
| Sep 10, 2009 | 21.15 |
| Sep 9, 2009 | 21.16 |
| Sep 8, 2009 | 21.15 |
| Sep 4, 2009 | 21.21 |
| Sep 3, 2009 | 21.29 |
| Sep 2, 2009 | 21.39 |
| Sep 1, 2009 | 21.48 |
| Aug 31, 2009 | 21.60 |
| Aug 28, 2009 | 21.70 |
| Aug 27, 2009 | 21.79 |
| Aug 26, 2009 | 21.85 |
| Aug 25, 2009 | 21.89 |
| Aug 24, 2009 | 21.92 |
| Aug 21, 2009 | 21.95 |
| Aug 20, 2009 | 21.95 |
| Aug 19, 2009 | 21.92 |
| Aug 18, 2009 | 21.83 |
| Aug 17, 2009 | 21.72 |
| Aug 14, 2009 | 21.63 |
| Aug 13, 2009 | 21.54 |
| Aug 12, 2009 | 21.44 |
| Aug 11, 2009 | 21.35 |
| Aug 10, 2009 | 21.26 |
| Aug 7, 2009 | 21.17 |
| Aug 6, 2009 | 21.08 |
| Aug 5, 2009 | 21.02 |
| Aug 4, 2009 | 20.95 |
| Aug 3, 2009 | 20.87 |
| Jul 31, 2009 | 20.78 |
| Jul 30, 2009 | 20.69 |
| Jul 29, 2009 | 20.58 |
| Jul 28, 2009 | 20.45 |
| Jul 27, 2009 | 20.24 |
| Jul 24, 2009 | 20.02 |
| Jul 23, 2009 | 19.80 |
| Jul 22, 2009 | 19.60 |
| Jul 21, 2009 | 19.37 |
| Jul 20, 2009 | 19.13 |
| Jul 17, 2009 | 18.91 |
| Jul 16, 2009 | 18.71 |
| Jul 15, 2009 | 18.52 |
| Jul 14, 2009 | 18.36 |
| Jul 13, 2009 | 18.17 |
| Jul 10, 2009 | 17.98 |
| Jul 9, 2009 | 17.79 |
| Jul 8, 2009 | 17.51 |
| Jul 7, 2009 | 17.25 |
| Jul 6, 2009 | 16.94 |
| Jul 2, 2009 | 16.66 |
| Jul 1, 2009 | 16.39 |
| Jun 30, 2009 | 16.12 |
| Jun 29, 2009 | 15.86 |
| Jun 26, 2009 | 15.61 |
| Jun 25, 2009 | 15.36 |
| Jun 24, 2009 | 15.11 |
| Jun 23, 2009 | 14.86 |
| Jun 22, 2009 | 14.62 |
| Jun 19, 2009 | 14.34 |
| Jun 18, 2009 | 14.07 |
| Jun 17, 2009 | 13.81 |
| Jun 16, 2009 | 13.57 |
| Jun 15, 2009 | 13.33 |
| Jun 12, 2009 | 13.09 |
| Jun 11, 2009 | 12.85 |
| Jun 10, 2009 | 12.61 |
| Jun 9, 2009 | 12.40 |
| Jun 8, 2009 | 12.25 |
| Jun 5, 2009 | 12.12 |
| Jun 4, 2009 | 11.98 |
| Jun 3, 2009 | 11.83 |
| Jun 2, 2009 | 11.67 |
| Jun 1, 2009 | 11.51 |
| May 29, 2009 | 11.35 |
| May 28, 2009 | 11.19 |
| May 27, 2009 | 11.03 |
| May 26, 2009 | 10.86 |
| May 22, 2009 | 10.68 |
| May 21, 2009 | 10.50 |
| May 20, 2009 | 10.31 |
| May 19, 2009 | 10.11 |
| May 18, 2009 | 9.89 |
| May 15, 2009 | 9.66 |
| May 14, 2009 | 9.52 |
| May 13, 2009 | 9.38 |
| May 12, 2009 | 9.23 |
| May 11, 2009 | 9.08 |
| May 8, 2009 | 8.94 |
| May 7, 2009 | 8.79 |
| May 6, 2009 | 8.65 |
| May 5, 2009 | 8.49 |
| May 4, 2009 | 8.33 |
| May 1, 2009 | 8.19 |
| Apr 30, 2009 | 8.08 |
| Apr 29, 2009 | 7.95 |
| Apr 28, 2009 | 7.84 |
| Apr 27, 2009 | 7.84 |
| Apr 24, 2009 | 7.84 |
| Apr 23, 2009 | 7.87 |
| Apr 22, 2009 | 7.90 |
| Apr 21, 2009 | 7.91 |
| Apr 20, 2009 | 7.93 |
| Apr 17, 2009 | 7.94 |
| Apr 16, 2009 | 7.94 |
| Apr 15, 2009 | 7.94 |
| Apr 14, 2009 | 7.93 |
| Apr 13, 2009 | 7.91 |
| Apr 9, 2009 | 7.88 |
| Apr 8, 2009 | 7.86 |
| Apr 7, 2009 | 7.85 |
| Apr 6, 2009 | 7.84 |
| Apr 3, 2009 | 7.82 |
| Apr 2, 2009 | 7.81 |
| Apr 1, 2009 | 7.79 |
| Mar 31, 2009 | 7.78 |
| Mar 30, 2009 | 7.80 |
| Mar 27, 2009 | 7.82 |
| Mar 26, 2009 | 7.84 |
| Mar 25, 2009 | 7.85 |
| Mar 24, 2009 | 7.88 |
| Mar 23, 2009 | 7.91 |
| Mar 20, 2009 | 7.96 |
| Mar 19, 2009 | 8.03 |
| Mar 18, 2009 | 8.09 |
| Mar 17, 2009 | 8.10 |
| Mar 16, 2009 | 8.11 |
| Mar 13, 2009 | 8.11 |
| Mar 12, 2009 | 8.09 |
| Mar 11, 2009 | 8.10 |
| Mar 10, 2009 | 8.11 |
| Mar 9, 2009 | 8.12 |
| Mar 6, 2009 | 8.15 |
| Mar 5, 2009 | 8.17 |
| Mar 4, 2009 | 8.21 |
| Mar 3, 2009 | 8.27 |
| Mar 2, 2009 | 8.34 |
| Feb 27, 2009 | 8.41 |
| Feb 26, 2009 | 8.44 |
| Feb 25, 2009 | 8.50 |
| Feb 24, 2009 | 8.56 |
| Feb 23, 2009 | 8.61 |
| Feb 20, 2009 | 8.66 |
| Feb 19, 2009 | 8.70 |
| Feb 18, 2009 | 8.74 |
| Feb 17, 2009 | 8.77 |
| Feb 13, 2009 | 8.81 |
| Feb 12, 2009 | 8.81 |
| Feb 11, 2009 | 8.82 |
| Feb 10, 2009 | 8.82 |
| Feb 9, 2009 | 8.82 |
| Feb 6, 2009 | 8.80 |
| Feb 5, 2009 | 8.77 |
| Feb 4, 2009 | 8.74 |
| Feb 3, 2009 | 8.71 |
| Feb 2, 2009 | 8.70 |
| Jan 30, 2009 | 8.71 |
| Jan 29, 2009 | 8.74 |
| Jan 28, 2009 | 8.77 |
| Jan 27, 2009 | 8.79 |
| Jan 26, 2009 | 8.84 |
| Jan 23, 2009 | 8.89 |
| Jan 22, 2009 | 8.91 |
| Jan 21, 2009 | 8.95 |
| Jan 20, 2009 | 9.00 |
| Jan 16, 2009 | 9.05 |
| Jan 15, 2009 | 9.09 |
| Jan 14, 2009 | 9.15 |
| Jan 13, 2009 | 9.18 |
| Jan 12, 2009 | 9.22 |
| Jan 9, 2009 | 9.24 |
| Jan 8, 2009 | 9.28 |
| Jan 7, 2009 | 9.34 |
| Jan 6, 2009 | 9.40 |
| Jan 5, 2009 | 9.46 |
| Jan 2, 2009 | 9.57 |
| Dec 31, 2008 | 9.69 |
| Dec 30, 2008 | 9.81 |
| Dec 29, 2008 | 9.92 |
| Dec 26, 2008 | 10.03 |
| Dec 24, 2008 | 10.15 |
| Dec 23, 2008 | 10.25 |
| Dec 22, 2008 | 10.35 |
| Dec 19, 2008 | 10.43 |
| Dec 18, 2008 | 10.53 |
| Dec 17, 2008 | 10.61 |
| Dec 16, 2008 | 10.74 |
| Dec 15, 2008 | 10.87 |
| Dec 12, 2008 | 11.03 |
| Dec 11, 2008 | 11.15 |
| Dec 10, 2008 | 11.27 |
| Dec 9, 2008 | 11.38 |
| Dec 8, 2008 | 11.50 |
| Dec 5, 2008 | 11.63 |
| Dec 4, 2008 | 11.76 |
| Dec 3, 2008 | 11.88 |
| Dec 2, 2008 | 12.01 |
| Dec 1, 2008 | 12.13 |
| Nov 28, 2008 | 12.25 |
| Nov 26, 2008 | 12.36 |
| Nov 25, 2008 | 12.47 |
| Nov 24, 2008 | 12.60 |
| Nov 21, 2008 | 12.74 |
| Nov 20, 2008 | 12.87 |
| Nov 19, 2008 | 13.00 |
| Nov 18, 2008 | 13.12 |
| Nov 17, 2008 | 13.22 |
| Nov 14, 2008 | 13.31 |
| Nov 13, 2008 | 13.41 |
| Nov 12, 2008 | 13.53 |
| Nov 11, 2008 | 13.66 |
| Nov 10, 2008 | 13.79 |
| Nov 7, 2008 | 13.93 |
| Nov 6, 2008 | 14.04 |
| Nov 5, 2008 | 14.13 |
| Nov 4, 2008 | 14.21 |
| Nov 3, 2008 | 14.28 |
| Oct 31, 2008 | 14.35 |
| Oct 30, 2008 | 14.43 |
| Oct 29, 2008 | 14.53 |
| Oct 28, 2008 | 14.62 |
| Oct 27, 2008 | 14.70 |
| Oct 24, 2008 | 14.73 |
| Oct 23, 2008 | 14.76 |
| Oct 22, 2008 | 14.80 |
| Oct 21, 2008 | 14.83 |
| Oct 20, 2008 | 14.88 |
| Oct 17, 2008 | 14.92 |
| Oct 16, 2008 | 14.99 |
| Oct 15, 2008 | 15.05 |
| Oct 14, 2008 | 15.10 |
| Oct 13, 2008 | 15.17 |
| Oct 10, 2008 | 15.25 |
| Oct 9, 2008 | 15.37 |
| Oct 8, 2008 | 15.45 |
| Oct 7, 2008 | 15.54 |
| Oct 6, 2008 | 15.57 |
| Oct 3, 2008 | 15.61 |
| Oct 2, 2008 | 15.65 |
| Oct 1, 2008 | 15.71 |
| Sep 30, 2008 | 15.79 |
| Sep 29, 2008 | 15.87 |
| Sep 26, 2008 | 15.94 |
| Sep 25, 2008 | 16.01 |
| Sep 24, 2008 | 16.09 |
| Sep 23, 2008 | 16.14 |
| Sep 22, 2008 | 16.18 |
| Sep 19, 2008 | 16.25 |
| Sep 18, 2008 | 16.32 |
| Sep 17, 2008 | 16.37 |
| Sep 16, 2008 | 16.44 |
| Sep 15, 2008 | 16.53 |
| Sep 12, 2008 | 16.63 |
| Sep 11, 2008 | 16.72 |
| Sep 10, 2008 | 16.81 |
| Sep 9, 2008 | 16.90 |
| Sep 8, 2008 | 16.99 |
| Sep 5, 2008 | 17.07 |
| Sep 4, 2008 | 17.17 |
| Sep 3, 2008 | 17.24 |
| Sep 2, 2008 | 17.28 |
| Aug 29, 2008 | 17.34 |
| Aug 28, 2008 | 17.40 |
| Aug 27, 2008 | 17.47 |
| Aug 26, 2008 | 17.56 |
| Aug 25, 2008 | 17.65 |
| Aug 22, 2008 | 17.75 |
| Aug 21, 2008 | 17.87 |
| Aug 20, 2008 | 17.98 |
| Aug 19, 2008 | 18.09 |
| Aug 18, 2008 | 18.20 |
| Aug 15, 2008 | 18.29 |
| Aug 14, 2008 | 18.39 |
| Aug 13, 2008 | 18.47 |
| Aug 12, 2008 | 18.55 |
| Aug 11, 2008 | 18.63 |
| Aug 8, 2008 | 18.71 |
| Aug 7, 2008 | 18.73 |
| Aug 6, 2008 | 18.75 |
| Aug 5, 2008 | 18.76 |
| Aug 4, 2008 | 18.78 |
| Aug 1, 2008 | 18.81 |
| Jul 31, 2008 | 18.85 |
| Jul 30, 2008 | 18.88 |
| Jul 29, 2008 | 18.91 |
| Jul 28, 2008 | 18.93 |
| Jul 25, 2008 | 18.96 |
| Jul 24, 2008 | 18.99 |
| Jul 23, 2008 | 19.01 |
| Jul 22, 2008 | 19.03 |
| Jul 21, 2008 | 19.04 |
| Jul 18, 2008 | 19.06 |
| Jul 17, 2008 | 19.08 |
| Jul 16, 2008 | 19.09 |
| Jul 15, 2008 | 19.09 |
| Jul 14, 2008 | 19.13 |
| Jul 11, 2008 | 19.17 |
| Jul 10, 2008 | 19.21 |
| Jul 9, 2008 | 19.21 |
| Jul 8, 2008 | 19.22 |
| Jul 7, 2008 | 19.21 |
| Jul 3, 2008 | 19.19 |
| Jul 2, 2008 | 19.17 |
| Jul 1, 2008 | 19.15 |
| Jun 30, 2008 | 19.15 |
| Jun 27, 2008 | 19.14 |
| Jun 26, 2008 | 19.13 |
| Jun 25, 2008 | 19.11 |
| Jun 24, 2008 | 19.07 |
| Jun 23, 2008 | 19.02 |
| Jun 20, 2008 | 19.00 |
| Jun 19, 2008 | 18.97 |
| Jun 18, 2008 | 18.93 |
| Jun 17, 2008 | 18.91 |
| Jun 16, 2008 | 18.98 |
| Jun 13, 2008 | 19.03 |
| Jun 12, 2008 | 19.09 |
| Jun 11, 2008 | 19.12 |
| Jun 10, 2008 | 19.16 |
| Jun 9, 2008 | 19.19 |
| Jun 6, 2008 | 19.23 |
| Jun 5, 2008 | 19.28 |
| Jun 4, 2008 | 19.36 |
| Jun 3, 2008 | 19.46 |
| Jun 2, 2008 | 19.56 |
| May 30, 2008 | 19.62 |
| May 29, 2008 | 19.63 |
| May 28, 2008 | 19.72 |
| May 27, 2008 | 19.80 |
| May 23, 2008 | 19.91 |
| May 22, 2008 | 20.04 |
| May 21, 2008 | 20.15 |
| May 20, 2008 | 20.27 |
| May 19, 2008 | 20.39 |
| May 16, 2008 | 20.53 |
| May 15, 2008 | 20.67 |
| May 14, 2008 | 20.80 |
| May 13, 2008 | 20.93 |
| May 12, 2008 | 21.03 |
| May 9, 2008 | 21.11 |
| May 8, 2008 | 21.17 |
| May 7, 2008 | 21.27 |
| May 6, 2008 | 21.38 |
| May 5, 2008 | 21.54 |
| May 2, 2008 | 21.72 |
| May 1, 2008 | 21.91 |
| Apr 30, 2008 | 22.08 |
| Apr 29, 2008 | 22.28 |
| Apr 28, 2008 | 22.51 |
| Apr 25, 2008 | 22.75 |
| Apr 24, 2008 | 22.99 |
| Apr 23, 2008 | 23.24 |
| Apr 22, 2008 | 23.49 |
| Apr 21, 2008 | 23.74 |
| Apr 18, 2008 | 23.98 |
| Apr 17, 2008 | 24.23 |
| Apr 16, 2008 | 24.49 |
| Apr 15, 2008 | 24.78 |
| Apr 14, 2008 | 25.08 |
| Apr 11, 2008 | 25.39 |
| Apr 10, 2008 | 25.70 |
| Apr 9, 2008 | 26.00 |
| Apr 8, 2008 | 26.29 |
| Apr 7, 2008 | 26.56 |
| Apr 4, 2008 | 26.75 |
| Apr 3, 2008 | 26.94 |
| Apr 2, 2008 | 27.13 |
| Apr 1, 2008 | 27.34 |
| Mar 31, 2008 | 27.58 |
| Mar 28, 2008 | 27.80 |
| Mar 27, 2008 | 28.01 |
| Mar 26, 2008 | 28.20 |
| Mar 25, 2008 | 28.33 |
| Mar 24, 2008 | 28.46 |
| Mar 20, 2008 | 28.61 |
| Mar 19, 2008 | 28.81 |
| Mar 18, 2008 | 29.06 |
| Mar 17, 2008 | 29.27 |
| Mar 14, 2008 | 29.50 |
| Mar 13, 2008 | 29.72 |
| Mar 12, 2008 | 29.93 |
| Mar 11, 2008 | 30.09 |
| Mar 10, 2008 | 30.25 |
| Mar 7, 2008 | 30.41 |
| Mar 6, 2008 | 30.55 |
| Mar 5, 2008 | 30.70 |
| Mar 4, 2008 | 30.79 |
| Mar 3, 2008 | 30.87 |
| Feb 29, 2008 | 30.97 |
| Feb 28, 2008 | 31.13 |
| Feb 27, 2008 | 31.36 |
| Feb 26, 2008 | 31.53 |
| Feb 25, 2008 | 31.74 |
| Feb 22, 2008 | 31.90 |
| Feb 21, 2008 | 32.11 |
| Feb 20, 2008 | 32.37 |
| Feb 19, 2008 | 32.64 |
| Feb 15, 2008 | 32.89 |
| Feb 14, 2008 | 33.13 |
| Feb 13, 2008 | 33.36 |
| Feb 12, 2008 | 33.63 |
| Feb 11, 2008 | 33.88 |
| Feb 8, 2008 | 34.10 |
| Feb 7, 2008 | 34.30 |
| Feb 6, 2008 | 34.50 |
| Feb 5, 2008 | 34.70 |
| Feb 4, 2008 | 34.91 |
| Feb 1, 2008 | 35.11 |
| Jan 31, 2008 | 35.32 |
| Jan 30, 2008 | 35.56 |
| Jan 29, 2008 | 35.79 |
| Jan 28, 2008 | 36.03 |
| Jan 25, 2008 | 36.27 |
| Jan 24, 2008 | 36.57 |
| Jan 23, 2008 | 36.82 |
| Jan 22, 2008 | 37.04 |
| Jan 18, 2008 | 37.28 |
| Jan 17, 2008 | 37.49 |
| Jan 16, 2008 | 37.69 |
| Jan 15, 2008 | 37.91 |
| Jan 14, 2008 | 38.16 |
| Jan 11, 2008 | 38.44 |
| Jan 10, 2008 | 38.73 |
| Jan 9, 2008 | 39.03 |
| Jan 8, 2008 | 39.32 |
| Jan 7, 2008 | 39.53 |
| Jan 4, 2008 | 39.90 |
| Jan 3, 2008 | 40.30 |
| Jan 2, 2008 | 40.70 |
| Dec 31, 2007 | 41.07 |
| Dec 28, 2007 | 41.47 |
| Dec 27, 2007 | 41.93 |
| Dec 26, 2007 | 42.38 |
| Dec 24, 2007 | 42.84 |
| Dec 21, 2007 | 43.28 |
| Dec 20, 2007 | 43.71 |
| Dec 19, 2007 | 44.19 |
| Dec 18, 2007 | 44.73 |
| Dec 17, 2007 | 45.30 |
| Dec 14, 2007 | 45.80 |
| Dec 13, 2007 | 46.21 |
| Dec 12, 2007 | 46.64 |
| Dec 11, 2007 | 47.01 |
| Dec 10, 2007 | 47.37 |
| Dec 7, 2007 | 47.65 |
| Dec 6, 2007 | 47.89 |
| Dec 5, 2007 | 48.10 |
| Dec 4, 2007 | 48.31 |
| Dec 3, 2007 | 48.52 |
| Nov 30, 2007 | 48.72 |
| Nov 29, 2007 | 48.87 |
| Nov 28, 2007 | 49.05 |
| Nov 27, 2007 | 49.26 |
| Nov 26, 2007 | 49.52 |
| Nov 23, 2007 | 49.79 |
| Nov 21, 2007 | 50.06 |
| Nov 20, 2007 | 50.30 |
| Nov 19, 2007 | 50.55 |
| Nov 16, 2007 | 50.78 |
| Nov 15, 2007 | 51.00 |
| Nov 14, 2007 | 51.21 |
| Nov 13, 2007 | 51.43 |
| Nov 12, 2007 | 51.68 |
| Nov 9, 2007 | 51.89 |
| Nov 8, 2007 | 52.11 |
| Nov 7, 2007 | 52.35 |
| Nov 6, 2007 | 52.55 |
| Nov 5, 2007 | 52.76 |
| Nov 2, 2007 | 52.89 |
| Nov 1, 2007 | 53.02 |
| Oct 31, 2007 | 53.14 |
| Oct 30, 2007 | 53.25 |
| Oct 29, 2007 | 53.37 |
| Oct 26, 2007 | 53.47 |
| Oct 25, 2007 | 53.55 |
| Oct 24, 2007 | 53.72 |
| Oct 23, 2007 | 53.72 |
| Oct 22, 2007 | 53.68 |
| Oct 19, 2007 | 53.62 |
| Oct 18, 2007 | 53.60 |
| Oct 17, 2007 | 53.55 |
| Oct 16, 2007 | 53.49 |
| Oct 15, 2007 | 53.44 |
| Oct 12, 2007 | 53.41 |
| Oct 11, 2007 | 53.38 |
| Oct 10, 2007 | 53.38 |
| Oct 9, 2007 | 53.39 |
| Oct 8, 2007 | 53.32 |
| Oct 5, 2007 | 53.24 |
| Oct 4, 2007 | 53.16 |
| Oct 3, 2007 | 53.10 |
| Oct 2, 2007 | 53.12 |
| Oct 1, 2007 | 53.17 |
| Sep 28, 2007 | 53.24 |
| Sep 27, 2007 | 53.31 |
| Sep 26, 2007 | 53.38 |
| Sep 25, 2007 | 53.45 |
| Sep 24, 2007 | 53.52 |
| Sep 21, 2007 | 53.60 |
| Sep 20, 2007 | 53.72 |
| Sep 19, 2007 | 53.84 |
| Sep 18, 2007 | 53.96 |
| Sep 17, 2007 | 54.07 |
| Sep 14, 2007 | 54.19 |
| Sep 13, 2007 | 54.25 |
| Sep 12, 2007 | 54.31 |
| Sep 11, 2007 | 54.38 |
| Sep 10, 2007 | 54.44 |
| Sep 7, 2007 | 54.51 |
| Sep 6, 2007 | 54.57 |
| Sep 5, 2007 | 54.57 |
| Sep 4, 2007 | 54.56 |
| Aug 31, 2007 | 54.53 |
| Aug 30, 2007 | 54.51 |
| Aug 29, 2007 | 54.52 |
| Aug 28, 2007 | 54.55 |
| Aug 27, 2007 | 54.61 |
| Aug 24, 2007 | 54.68 |
| Aug 23, 2007 | 54.82 |
| Aug 22, 2007 | 54.91 |
| Aug 21, 2007 | 55.02 |
| Aug 20, 2007 | 55.13 |
| Aug 17, 2007 | 55.25 |
| Aug 16, 2007 | 55.37 |
| Aug 15, 2007 | 55.54 |
| Aug 14, 2007 | 55.65 |
| Aug 13, 2007 | 55.80 |
| Aug 10, 2007 | 55.94 |
| Aug 9, 2007 | 56.06 |
| Aug 8, 2007 | 56.19 |
| Aug 7, 2007 | 56.28 |
| Aug 6, 2007 | 56.36 |
| Aug 3, 2007 | 56.40 |
| Aug 2, 2007 | 56.42 |
| Aug 1, 2007 | 56.45 |
| Jul 31, 2007 | 56.47 |
| Jul 30, 2007 | 56.46 |
| Jul 27, 2007 | 56.48 |
| Jul 26, 2007 | 56.49 |
| Jul 25, 2007 | 56.49 |
| Jul 24, 2007 | 56.53 |
| Jul 23, 2007 | 56.51 |
| Jul 20, 2007 | 56.45 |
| Jul 19, 2007 | 56.42 |
| Jul 18, 2007 | 56.38 |
| Jul 17, 2007 | 56.35 |
| Jul 16, 2007 | 56.31 |
| Jul 13, 2007 | 56.28 |
| Jul 12, 2007 | 56.22 |
| Jul 11, 2007 | 56.15 |
| Jul 10, 2007 | 56.07 |
| Jul 9, 2007 | 55.99 |
| Jul 6, 2007 | 55.90 |
| Jul 5, 2007 | 55.71 |
| Jul 3, 2007 | 55.53 |
| Jul 2, 2007 | 55.36 |
| Jun 29, 2007 | 55.16 |
| Jun 28, 2007 | 54.96 |
| Jun 27, 2007 | 54.76 |
| Jun 26, 2007 | 54.55 |
| Jun 25, 2007 | 54.41 |
| Jun 22, 2007 | 54.26 |
| Jun 21, 2007 | 54.11 |
| Jun 20, 2007 | 53.94 |
| Jun 19, 2007 | 53.75 |
| Jun 18, 2007 | 53.54 |
| Jun 15, 2007 | 53.33 |
| Jun 14, 2007 | 53.11 |
| Jun 13, 2007 | 52.89 |
| Jun 12, 2007 | 52.67 |
| Jun 11, 2007 | 52.43 |
| Jun 8, 2007 | 52.19 |
| Jun 7, 2007 | 51.97 |
| Jun 6, 2007 | 51.74 |
| Jun 5, 2007 | 51.48 |
| Jun 4, 2007 | 51.22 |
| Jun 1, 2007 | 50.98 |
| May 31, 2007 | 50.75 |
| May 30, 2007 | 50.53 |
| May 29, 2007 | 50.32 |
| May 25, 2007 | 50.08 |
| May 24, 2007 | 49.85 |
| May 23, 2007 | 49.66 |
| May 22, 2007 | 49.45 |
| May 21, 2007 | 49.25 |
| May 18, 2007 | 49.05 |
| May 17, 2007 | 48.87 |
| May 16, 2007 | 48.70 |
| May 15, 2007 | 48.55 |
| May 14, 2007 | 48.45 |
| May 11, 2007 | 48.35 |
| May 10, 2007 | 48.27 |
| May 9, 2007 | 48.22 |
| May 8, 2007 | 48.14 |
| May 7, 2007 | 48.08 |
| May 4, 2007 | 47.99 |
| May 3, 2007 | 47.92 |
| May 2, 2007 | 47.86 |
| May 1, 2007 | 47.82 |
| Apr 30, 2007 | 47.74 |
| Apr 27, 2007 | 47.63 |
| Apr 26, 2007 | 47.47 |
| Apr 25, 2007 | 47.31 |
| Apr 24, 2007 | 47.24 |
| Apr 23, 2007 | 47.18 |
| Apr 20, 2007 | 47.12 |
| Apr 19, 2007 | 47.06 |
| Apr 18, 2007 | 46.99 |
| Apr 17, 2007 | 46.92 |
| Apr 16, 2007 | 46.86 |
| Apr 13, 2007 | 46.81 |
| Apr 12, 2007 | 46.76 |
| Apr 11, 2007 | 46.70 |
| Apr 10, 2007 | 46.65 |
| Apr 9, 2007 | 46.62 |
| Apr 5, 2007 | 46.60 |
| Apr 4, 2007 | 46.59 |
| Apr 3, 2007 | 46.59 |
| Apr 2, 2007 | 46.57 |
| Mar 30, 2007 | 46.57 |
| Mar 29, 2007 | 46.56 |
| Mar 28, 2007 | 46.53 |
| Mar 27, 2007 | 46.47 |
| Mar 26, 2007 | 46.45 |
| Mar 23, 2007 | 46.44 |
| Mar 22, 2007 | 46.45 |
| Mar 21, 2007 | 46.42 |
| Mar 20, 2007 | 46.39 |
| Mar 19, 2007 | 46.36 |
| Mar 16, 2007 | 46.34 |
| Mar 15, 2007 | 46.32 |
| Mar 14, 2007 | 46.30 |
| Mar 13, 2007 | 46.28 |
| Mar 12, 2007 | 46.26 |
| Mar 9, 2007 | 46.22 |
| Mar 8, 2007 | 46.18 |
| Mar 7, 2007 | 46.15 |
| Mar 6, 2007 | 46.11 |
| Mar 5, 2007 | 46.06 |
| Mar 2, 2007 | 45.98 |
| Mar 1, 2007 | 45.85 |
| Feb 28, 2007 | 45.68 |
| Feb 27, 2007 | 45.50 |
| Feb 26, 2007 | 45.34 |
| Feb 23, 2007 | 45.17 |
| Feb 22, 2007 | 45.03 |
| Feb 21, 2007 | 44.86 |
| Feb 20, 2007 | 44.72 |
| Feb 16, 2007 | 44.57 |
| Feb 15, 2007 | 44.48 |
| Feb 14, 2007 | 44.43 |
| Feb 13, 2007 | 44.41 |
| Feb 12, 2007 | 44.39 |
| Feb 9, 2007 | 44.37 |
| Feb 8, 2007 | 44.35 |
| Feb 7, 2007 | 44.35 |
| Feb 6, 2007 | 44.36 |
| Feb 5, 2007 | 44.38 |
| Feb 2, 2007 | 44.41 |
| Feb 1, 2007 | 44.43 |
| Jan 31, 2007 | 44.43 |
| Jan 30, 2007 | 44.45 |
| Jan 29, 2007 | 44.46 |
| Jan 26, 2007 | 44.47 |
| Jan 25, 2007 | 44.48 |
| Jan 24, 2007 | 44.46 |
| Jan 23, 2007 | 44.44 |
| Jan 22, 2007 | 44.45 |
| Jan 19, 2007 | 44.45 |
| Jan 18, 2007 | 44.45 |
| Jan 17, 2007 | 44.45 |
| Jan 16, 2007 | 44.47 |
| Jan 12, 2007 | 44.52 |
| Jan 11, 2007 | 44.53 |
| Jan 10, 2007 | 44.53 |
| Jan 9, 2007 | 44.54 |
| Jan 8, 2007 | 44.47 |
| Jan 5, 2007 | 44.45 |
| Jan 4, 2007 | 44.43 |
| Jan 3, 2007 | 44.43 |
| Dec 29, 2006 | 44.46 |
| Dec 28, 2006 | 44.51 |
| Dec 27, 2006 | 44.58 |
| Dec 26, 2006 | 44.68 |
| Dec 22, 2006 | 44.77 |
| Dec 21, 2006 | 44.87 |
| Dec 20, 2006 | 44.95 |
| Dec 19, 2006 | 45.03 |
| Dec 18, 2006 | 45.12 |
| Dec 15, 2006 | 45.17 |
| Dec 14, 2006 | 45.25 |
| Dec 13, 2006 | 45.33 |
| Dec 12, 2006 | 45.42 |
| Dec 11, 2006 | 45.50 |
| Dec 8, 2006 | 45.58 |
| Dec 7, 2006 | 45.63 |
| Dec 6, 2006 | 45.67 |
| Dec 5, 2006 | 45.69 |
| Dec 4, 2006 | 45.70 |
| Dec 1, 2006 | 45.71 |
| Nov 30, 2006 | 45.72 |
| Nov 29, 2006 | 45.62 |
| Nov 28, 2006 | 45.53 |
| Nov 27, 2006 | 45.47 |
| Nov 24, 2006 | 45.38 |
| Nov 22, 2006 | 45.27 |
| Nov 21, 2006 | 45.15 |
| Nov 20, 2006 | 45.04 |
| Nov 17, 2006 | 44.93 |
| Nov 16, 2006 | 44.84 |
| Nov 15, 2006 | 44.76 |
| Nov 14, 2006 | 44.64 |
| Nov 13, 2006 | 44.54 |
| Nov 10, 2006 | 44.45 |
| Nov 9, 2006 | 44.38 |
| Nov 8, 2006 | 44.31 |
| Nov 7, 2006 | 44.23 |
| Nov 6, 2006 | 44.13 |
| Nov 3, 2006 | 44.03 |
| Nov 2, 2006 | 43.93 |
| Nov 1, 2006 | 43.84 |
| Oct 31, 2006 | 43.77 |
| Oct 30, 2006 | 43.68 |
| Oct 27, 2006 | 43.62 |
| Oct 26, 2006 | 43.55 |
| Oct 25, 2006 | 43.47 |
| Oct 24, 2006 | 43.47 |
| Oct 23, 2006 | 43.42 |
| Oct 20, 2006 | 43.34 |
| Oct 19, 2006 | 43.27 |
| Oct 18, 2006 | 43.15 |
| Oct 17, 2006 | 43.05 |
| Oct 16, 2006 | 42.91 |
| Oct 13, 2006 | 42.76 |
| Oct 12, 2006 | 42.61 |
| Oct 11, 2006 | 42.46 |
| Oct 10, 2006 | 42.31 |
| Oct 9, 2006 | 42.15 |
| Oct 6, 2006 | 41.95 |
| Oct 5, 2006 | 41.78 |
| Oct 4, 2006 | 41.59 |
| Oct 3, 2006 | 41.38 |
| Oct 2, 2006 | 41.17 |
| Sep 29, 2006 | 40.96 |
| Sep 28, 2006 | 40.77 |
| Sep 27, 2006 | 40.60 |
| Sep 26, 2006 | 40.41 |
| Sep 25, 2006 | 40.24 |
| Sep 22, 2006 | 40.04 |
| Sep 21, 2006 | 39.87 |
| Sep 20, 2006 | 39.68 |
| Sep 19, 2006 | 39.61 |
| Sep 18, 2006 | 39.54 |
| Sep 15, 2006 | 39.46 |
| Sep 14, 2006 | 39.40 |
| Sep 13, 2006 | 39.34 |
| Sep 12, 2006 | 39.29 |
| Sep 11, 2006 | 39.23 |
| Sep 8, 2006 | 39.16 |
| Sep 7, 2006 | 39.08 |
| Sep 6, 2006 | 38.99 |
| Sep 5, 2006 | 38.96 |
| Sep 1, 2006 | 38.94 |
| Aug 31, 2006 | 38.90 |
| Aug 30, 2006 | 38.86 |
| Aug 29, 2006 | 38.83 |
| Aug 28, 2006 | 38.80 |
| Aug 25, 2006 | 38.77 |
| Aug 24, 2006 | 38.73 |
| Aug 23, 2006 | 38.71 |
| Aug 22, 2006 | 38.70 |
| Aug 21, 2006 | 38.70 |
| Aug 18, 2006 | 38.69 |
| Aug 17, 2006 | 38.68 |
| Aug 16, 2006 | 38.67 |
| Aug 15, 2006 | 38.68 |
| Aug 14, 2006 | 38.71 |
| Aug 11, 2006 | 38.76 |
| Aug 10, 2006 | 38.84 |
| Aug 9, 2006 | 38.92 |
| Aug 8, 2006 | 39.00 |
| Aug 7, 2006 | 39.05 |
| Aug 4, 2006 | 39.11 |
| Aug 3, 2006 | 39.13 |
| Aug 2, 2006 | 39.17 |
| Aug 1, 2006 | 39.19 |
| Jul 31, 2006 | 39.24 |
| Jul 28, 2006 | 39.32 |
| Jul 27, 2006 | 39.40 |
| Jul 26, 2006 | 39.50 |
| Jul 25, 2006 | 39.58 |
| Jul 24, 2006 | 39.70 |
| Jul 21, 2006 | 39.80 |
| Jul 20, 2006 | 39.90 |
| Jul 19, 2006 | 39.98 |
| Jul 18, 2006 | 40.05 |
| Jul 17, 2006 | 40.18 |
| Jul 14, 2006 | 40.31 |
| Jul 13, 2006 | 40.44 |
| Jul 12, 2006 | 40.56 |
| Jul 11, 2006 | 40.69 |
| Jul 10, 2006 | 40.81 |
| Jul 7, 2006 | 40.91 |
| Jul 6, 2006 | 41.07 |
| Jul 5, 2006 | 41.23 |
| Jul 3, 2006 | 41.39 |
| Jun 30, 2006 | 41.52 |
| Jun 29, 2006 | 41.66 |
| Jun 28, 2006 | 41.79 |
| Jun 27, 2006 | 41.91 |
| Jun 26, 2006 | 42.05 |
| Jun 23, 2006 | 42.15 |
| Jun 22, 2006 | 42.24 |
| Jun 21, 2006 | 42.35 |
| Jun 20, 2006 | 42.46 |
| Jun 19, 2006 | 42.58 |
| Jun 16, 2006 | 42.75 |
| Jun 15, 2006 | 42.85 |
| Jun 14, 2006 | 42.98 |
| Jun 13, 2006 | 43.11 |
| Jun 12, 2006 | 43.21 |
| Jun 9, 2006 | 43.31 |
| Jun 8, 2006 | 43.41 |
| Jun 7, 2006 | 43.47 |
| Jun 6, 2006 | 43.52 |
| Jun 5, 2006 | 43.57 |
| Jun 2, 2006 | 43.59 |
| Jun 1, 2006 | 43.61 |
| May 31, 2006 | 43.64 |
| May 30, 2006 | 43.68 |
| May 26, 2006 | 43.73 |
| May 25, 2006 | 43.80 |
| May 24, 2006 | 43.88 |
| May 23, 2006 | 43.98 |
| May 22, 2006 | 44.04 |
| May 19, 2006 | 44.14 |
| May 18, 2006 | 44.22 |
| May 17, 2006 | 44.29 |
| May 16, 2006 | 44.33 |
| May 15, 2006 | 44.37 |
| May 12, 2006 | 44.47 |
| May 11, 2006 | 44.56 |
| May 10, 2006 | 44.65 |
| May 9, 2006 | 44.72 |
| May 8, 2006 | 44.79 |
| May 5, 2006 | 44.82 |
| May 4, 2006 | 44.83 |
| May 3, 2006 | 44.83 |
| May 2, 2006 | 44.82 |
| May 1, 2006 | 44.81 |
| Apr 28, 2006 | 44.79 |
| Apr 27, 2006 | 44.78 |
| Apr 26, 2006 | 44.77 |
| Apr 25, 2006 | 44.69 |
| Apr 24, 2006 | 44.62 |
| Apr 21, 2006 | 44.54 |
| Apr 20, 2006 | 44.48 |
| Apr 19, 2006 | 44.44 |
| Apr 18, 2006 | 44.42 |
| Apr 17, 2006 | 44.38 |
| Apr 13, 2006 | 44.35 |
| Apr 12, 2006 | 44.33 |
| Apr 11, 2006 | 44.31 |
| Apr 10, 2006 | 44.27 |
| Apr 7, 2006 | 44.22 |
| Apr 6, 2006 | 44.17 |
| Apr 5, 2006 | 44.09 |
| Apr 4, 2006 | 44.08 |
| Apr 3, 2006 | 44.07 |
| Mar 31, 2006 | 44.06 |
| Mar 30, 2006 | 44.07 |
| Mar 29, 2006 | 44.07 |
| Mar 28, 2006 | 44.08 |
| Mar 27, 2006 | 44.09 |
| Mar 24, 2006 | 44.12 |
| Mar 23, 2006 | 44.16 |
| Mar 22, 2006 | 44.16 |
| Mar 21, 2006 | 44.14 |
| Mar 20, 2006 | 44.10 |
| Mar 17, 2006 | 44.05 |
| Mar 16, 2006 | 43.94 |
| Mar 15, 2006 | 43.83 |
| Mar 14, 2006 | 43.72 |
| Mar 13, 2006 | 43.61 |
| Mar 10, 2006 | 43.51 |
| Mar 9, 2006 | 43.40 |
| Mar 8, 2006 | 43.28 |
| Mar 7, 2006 | 43.17 |
| Mar 6, 2006 | 43.12 |
| Mar 3, 2006 | 43.06 |
| Mar 2, 2006 | 42.96 |
| Mar 1, 2006 | 42.86 |
| Feb 28, 2006 | 42.75 |
| Feb 27, 2006 | 42.66 |
| Feb 24, 2006 | 42.58 |
| Feb 23, 2006 | 42.54 |
| Feb 22, 2006 | 42.51 |
| Feb 21, 2006 | 42.48 |
| Feb 17, 2006 | 42.45 |
| Feb 16, 2006 | 42.42 |
| Feb 15, 2006 | 42.38 |
| Feb 14, 2006 | 42.34 |
| Feb 13, 2006 | 42.33 |
| Feb 10, 2006 | 42.32 |
| Feb 9, 2006 | 42.30 |
| Feb 8, 2006 | 42.27 |
| Feb 7, 2006 | 42.24 |
| Feb 6, 2006 | 42.20 |
| Feb 3, 2006 | 42.15 |
| Feb 2, 2006 | 42.12 |
| Feb 1, 2006 | 42.05 |
| Jan 31, 2006 | 41.99 |
| Jan 30, 2006 | 41.94 |
| Jan 27, 2006 | 41.90 |
| Jan 26, 2006 | 41.85 |
| Jan 25, 2006 | 41.78 |
| Jan 24, 2006 | 41.72 |
| Jan 23, 2006 | 41.64 |
| Jan 20, 2006 | 41.49 |
| Jan 19, 2006 | 41.31 |
| Jan 18, 2006 | 41.10 |
| Jan 17, 2006 | 40.89 |
| Jan 13, 2006 | 40.64 |
| Jan 12, 2006 | 40.40 |
| Jan 11, 2006 | 40.14 |
| Jan 10, 2006 | 39.90 |
| Jan 9, 2006 | 39.69 |
| Jan 6, 2006 | 39.54 |
| Jan 5, 2006 | 39.39 |
| Jan 4, 2006 | 39.22 |
| Jan 3, 2006 | 39.09 |
| Dec 30, 2005 | 38.94 |
| Dec 29, 2005 | 38.80 |
| Dec 28, 2005 | 38.68 |
| Dec 27, 2005 | 38.56 |
| Dec 23, 2005 | 38.44 |
| Dec 22, 2005 | 38.33 |
| Dec 21, 2005 | 38.25 |
| Dec 20, 2005 | 38.14 |
| Dec 19, 2005 | 38.02 |
| Dec 16, 2005 | 37.93 |
| Dec 15, 2005 | 37.85 |
| Dec 14, 2005 | 37.78 |
| Dec 13, 2005 | 37.72 |
| Dec 12, 2005 | 37.65 |
| Dec 9, 2005 | 37.58 |
| Dec 8, 2005 | 37.51 |
| Dec 7, 2005 | 37.44 |
| Dec 6, 2005 | 37.37 |
| Dec 5, 2005 | 37.30 |
| Dec 2, 2005 | 37.23 |
| Dec 1, 2005 | 37.17 |
| Nov 30, 2005 | 37.09 |
| Nov 29, 2005 | 37.01 |
| Nov 28, 2005 | 36.94 |
| Nov 25, 2005 | 36.89 |
| Nov 23, 2005 | 36.88 |
| Nov 22, 2005 | 36.91 |
| Nov 21, 2005 | 36.96 |
| Nov 18, 2005 | 37.02 |
| Nov 17, 2005 | 37.06 |
| Nov 16, 2005 | 37.07 |
| Nov 15, 2005 | 37.02 |
| Nov 14, 2005 | 36.93 |
| Nov 11, 2005 | 36.82 |
| Nov 10, 2005 | 36.72 |
| Nov 9, 2005 | 36.58 |
| Nov 8, 2005 | 36.45 |
| Nov 7, 2005 | 36.37 |
| Nov 4, 2005 | 36.33 |
| Nov 3, 2005 | 36.31 |
| Nov 2, 2005 | 36.30 |
| Nov 1, 2005 | 36.31 |
| Oct 31, 2005 | 36.33 |
| Oct 28, 2005 | 36.33 |
| Oct 27, 2005 | 36.29 |
| Oct 26, 2005 | 36.23 |
| Oct 25, 2005 | 36.14 |
| Oct 24, 2005 | 36.07 |
| Oct 21, 2005 | 36.00 |
| Oct 20, 2005 | 35.97 |
| Oct 19, 2005 | 35.94 |
| Oct 18, 2005 | 35.91 |
| Oct 17, 2005 | 35.87 |
| Oct 14, 2005 | 35.82 |
| Oct 13, 2005 | 35.79 |
| Oct 12, 2005 | 35.75 |
| Oct 11, 2005 | 35.69 |
| Oct 10, 2005 | 35.63 |
| Oct 7, 2005 | 35.60 |
| Oct 6, 2005 | 35.57 |
| Oct 5, 2005 | 35.62 |
| Oct 4, 2005 | 35.65 |
| Oct 3, 2005 | 35.68 |
| Sep 30, 2005 | 35.71 |
| Sep 29, 2005 | 35.74 |
| Sep 28, 2005 | 35.77 |
| Sep 27, 2005 | 35.79 |
| Sep 26, 2005 | 35.79 |
| Sep 23, 2005 | 35.80 |
| Sep 22, 2005 | 35.78 |
| Sep 21, 2005 | 35.74 |
| Sep 20, 2005 | 35.67 |
| Sep 19, 2005 | 35.60 |
| Sep 16, 2005 | 35.51 |
| Sep 15, 2005 | 35.42 |
| Sep 14, 2005 | 35.27 |
| Sep 13, 2005 | 35.09 |
| Sep 12, 2005 | 34.88 |
| Sep 9, 2005 | 34.66 |
| Sep 8, 2005 | 34.48 |
| Sep 7, 2005 | 34.35 |
| Sep 6, 2005 | 34.25 |
| Sep 2, 2005 | 34.20 |
| Sep 1, 2005 | 34.15 |
| Aug 31, 2005 | 34.12 |
| Aug 30, 2005 | 34.11 |
| Aug 29, 2005 | 34.08 |
| Aug 26, 2005 | 34.05 |
| Aug 25, 2005 | 34.01 |
| Aug 24, 2005 | 33.95 |
| Aug 23, 2005 | 33.88 |
| Aug 22, 2005 | 33.82 |
| Aug 19, 2005 | 33.80 |
| Aug 18, 2005 | 33.83 |
| Aug 17, 2005 | 33.87 |
| Aug 16, 2005 | 33.89 |
| Aug 15, 2005 | 33.96 |
| Aug 12, 2005 | 34.04 |
| Aug 11, 2005 | 34.15 |
| Aug 10, 2005 | 34.32 |
| Aug 9, 2005 | 34.45 |
| Aug 8, 2005 | 34.58 |
| Aug 5, 2005 | 34.69 |
| Aug 4, 2005 | 34.77 |
| Aug 3, 2005 | 34.84 |
| Aug 2, 2005 | 34.88 |
| Aug 1, 2005 | 34.90 |
| Jul 29, 2005 | 34.94 |
| Jul 28, 2005 | 34.95 |
| Jul 27, 2005 | 34.93 |
| Jul 26, 2005 | 34.82 |
| Jul 25, 2005 | 34.68 |
| Jul 22, 2005 | 34.57 |
| Jul 21, 2005 | 34.48 |
| Jul 20, 2005 | 34.40 |
| Jul 19, 2005 | 34.34 |
| Jul 18, 2005 | 34.34 |
| Jul 15, 2005 | 34.39 |
| Jul 14, 2005 | 34.43 |
| Jul 13, 2005 | 34.49 |
| Jul 12, 2005 | 34.59 |
| Jul 11, 2005 | 34.73 |
| Jul 8, 2005 | 34.86 |
| Jul 7, 2005 | 35.01 |
| Jul 6, 2005 | 35.19 |
| Jul 5, 2005 | 35.37 |
| Jul 1, 2005 | 35.56 |
| Jun 30, 2005 | 35.81 |
| Jun 29, 2005 | 36.00 |
| Jun 28, 2005 | 36.18 |
| Jun 27, 2005 | 36.34 |
| Jun 24, 2005 | 36.54 |
| Jun 23, 2005 | 36.72 |
| Jun 22, 2005 | 36.93 |
| Jun 21, 2005 | 37.12 |
| Jun 20, 2005 | 37.29 |
| Jun 17, 2005 | 37.55 |
| Jun 16, 2005 | 37.86 |
| Jun 15, 2005 | 38.18 |
| Jun 14, 2005 | 38.50 |
| Jun 13, 2005 | 38.85 |
| Jun 10, 2005 | 39.21 |
| Jun 9, 2005 | 39.56 |
| Jun 8, 2005 | 39.86 |
| Jun 7, 2005 | 40.20 |
| Jun 6, 2005 | 40.54 |
| Jun 3, 2005 | 40.85 |
| Jun 2, 2005 | 41.15 |
| Jun 1, 2005 | 41.43 |
| May 31, 2005 | 41.67 |
| May 27, 2005 | 41.94 |
| May 26, 2005 | 42.22 |
| May 25, 2005 | 42.51 |
| May 24, 2005 | 42.83 |
| May 23, 2005 | 43.19 |
| May 20, 2005 | 43.58 |
| May 19, 2005 | 43.98 |
| May 18, 2005 | 44.33 |
| May 17, 2005 | 44.69 |
| May 16, 2005 | 45.04 |
| May 13, 2005 | 45.40 |
| May 12, 2005 | 45.81 |
| May 11, 2005 | 46.20 |
| May 10, 2005 | 46.55 |
| May 9, 2005 | 46.88 |
| May 6, 2005 | 47.22 |
| May 5, 2005 | 47.54 |
| May 4, 2005 | 47.80 |
| May 3, 2005 | 48.12 |
| May 2, 2005 | 48.41 |
| Apr 29, 2005 | 48.70 |
| Apr 28, 2005 | 48.97 |
| Apr 27, 2005 | 49.30 |
| Apr 26, 2005 | 49.55 |
| Apr 25, 2005 | 49.76 |
| Apr 22, 2005 | 49.97 |
| Apr 21, 2005 | 50.16 |
| Apr 20, 2005 | 50.28 |
| Apr 19, 2005 | 50.46 |
| Apr 18, 2005 | 50.64 |
| Apr 15, 2005 | 50.83 |
| Apr 14, 2005 | 50.99 |
| Apr 13, 2005 | 51.20 |
| Apr 12, 2005 | 51.41 |
| Apr 11, 2005 | 51.62 |
| Apr 8, 2005 | 51.85 |
| Apr 7, 2005 | 52.02 |
| Apr 6, 2005 | 52.14 |
| Apr 5, 2005 | 52.25 |
| Apr 4, 2005 | 52.38 |
| Apr 1, 2005 | 52.50 |
| Mar 31, 2005 | 52.61 |
| Mar 30, 2005 | 52.69 |
| Mar 29, 2005 | 52.80 |
| Mar 28, 2005 | 52.89 |
| Mar 24, 2005 | 52.99 |
| Mar 23, 2005 | 53.10 |
| Mar 22, 2005 | 53.20 |
| Mar 21, 2005 | 53.26 |
| Mar 18, 2005 | 53.30 |
| Mar 17, 2005 | 53.36 |
| Mar 16, 2005 | 53.44 |
| Mar 15, 2005 | 53.55 |
| Mar 14, 2005 | 53.68 |
| Mar 11, 2005 | 53.77 |
| Mar 10, 2005 | 53.81 |
| Mar 9, 2005 | 53.87 |
| Mar 8, 2005 | 53.93 |
| Mar 7, 2005 | 54.04 |
| Mar 4, 2005 | 54.15 |
| Mar 3, 2005 | 54.19 |
| Mar 2, 2005 | 54.26 |
| Mar 1, 2005 | 54.33 |
| Feb 28, 2005 | 54.42 |
| Feb 25, 2005 | 54.49 |
| Feb 24, 2005 | 54.54 |
| Feb 23, 2005 | 54.56 |
| Feb 22, 2005 | 54.63 |
| Feb 18, 2005 | 54.61 |
| Feb 17, 2005 | 54.62 |
| Feb 16, 2005 | 54.64 |
| Feb 15, 2005 | 54.69 |
| Feb 14, 2005 | 54.70 |
| Feb 11, 2005 | 54.75 |
| Feb 10, 2005 | 54.83 |
| Feb 9, 2005 | 54.94 |
| Feb 8, 2005 | 55.07 |
| Feb 7, 2005 | 55.21 |
| Feb 4, 2005 | 55.36 |
| Feb 3, 2005 | 55.50 |
| Feb 2, 2005 | 55.67 |
| Feb 1, 2005 | 55.84 |
| Jan 31, 2005 | 55.97 |
| Jan 28, 2005 | 56.10 |
| Jan 27, 2005 | 56.22 |
| Jan 26, 2005 | 56.34 |
| Jan 25, 2005 | 56.46 |
| Jan 24, 2005 | 56.57 |
| Jan 21, 2005 | 56.69 |
| Jan 20, 2005 | 56.74 |
| Jan 19, 2005 | 56.75 |
| Jan 18, 2005 | 56.82 |
| Jan 14, 2005 | 56.88 |
| Jan 13, 2005 | 56.87 |
| Jan 12, 2005 | 56.87 |
| Jan 11, 2005 | 56.84 |
| Jan 10, 2005 | 56.82 |
| Jan 7, 2005 | 56.75 |
| Jan 6, 2005 | 56.71 |
| Jan 5, 2005 | 56.66 |
| Jan 4, 2005 | 56.64 |
| Jan 3, 2005 | 56.58 |
| Dec 31, 2004 | 56.50 |
| Dec 30, 2004 | 56.45 |
| Dec 29, 2004 | 56.52 |
| Dec 28, 2004 | 56.64 |
| Dec 27, 2004 | 56.75 |
| Dec 23, 2004 | 56.88 |
| Dec 22, 2004 | 56.99 |
| Dec 21, 2004 | 57.10 |
| Dec 20, 2004 | 57.20 |
| Dec 17, 2004 | 57.28 |
| Dec 16, 2004 | 57.31 |
| Dec 15, 2004 | 57.38 |
| Dec 14, 2004 | 57.46 |
| Dec 13, 2004 | 57.53 |
| Dec 10, 2004 | 57.62 |
| Dec 9, 2004 | 57.69 |
| Dec 8, 2004 | 57.83 |
| Dec 7, 2004 | 57.84 |
| Dec 6, 2004 | 57.86 |
| Dec 3, 2004 | 57.85 |
| Dec 2, 2004 | 57.83 |
| Dec 1, 2004 | 57.82 |
| Nov 30, 2004 | 57.85 |
| Nov 29, 2004 | 57.82 |
| Nov 26, 2004 | 57.75 |
| Nov 24, 2004 | 57.72 |
| Nov 23, 2004 | 57.67 |
| Nov 22, 2004 | 57.65 |
| Nov 19, 2004 | 57.61 |
| Nov 18, 2004 | 57.55 |
| Nov 17, 2004 | 57.51 |
| Nov 16, 2004 | 57.47 |
| Nov 15, 2004 | 57.46 |
| Nov 12, 2004 | 57.42 |
| Nov 11, 2004 | 57.37 |
| Nov 10, 2004 | 57.34 |
| Nov 9, 2004 | 57.30 |
| Nov 8, 2004 | 57.30 |
| Nov 5, 2004 | 57.32 |
| Nov 4, 2004 | 57.18 |
| Nov 3, 2004 | 57.05 |
| Nov 2, 2004 | 56.97 |
| Nov 1, 2004 | 56.93 |
| Oct 29, 2004 | 56.88 |
| Oct 28, 2004 | 56.82 |
| Oct 27, 2004 | 56.81 |
| Oct 26, 2004 | 56.79 |
| Oct 25, 2004 | 56.75 |
| Oct 22, 2004 | 56.70 |
| Oct 21, 2004 | 56.66 |
| Oct 20, 2004 | 56.62 |
| Oct 19, 2004 | 56.55 |
| Oct 18, 2004 | 56.37 |
| Oct 15, 2004 | 56.19 |
| Oct 14, 2004 | 56.04 |
| Oct 13, 2004 | 55.92 |
| Oct 12, 2004 | 55.75 |
| Oct 11, 2004 | 55.59 |
| Oct 8, 2004 | 55.51 |
| Oct 7, 2004 | 55.46 |
| Oct 6, 2004 | 55.39 |
| Oct 5, 2004 | 55.29 |
| Oct 4, 2004 | 55.22 |
| Oct 1, 2004 | 55.16 |
| Sep 30, 2004 | 55.10 |
| Sep 29, 2004 | 55.08 |
| Sep 28, 2004 | 55.01 |
| Sep 27, 2004 | 55.02 |
| Sep 24, 2004 | 55.07 |
| Sep 23, 2004 | 55.13 |
| Sep 22, 2004 | 55.21 |
| Sep 21, 2004 | 55.30 |
| Sep 20, 2004 | 55.39 |
| Sep 17, 2004 | 55.51 |
| Sep 16, 2004 | 55.65 |
| Sep 15, 2004 | 55.81 |
| Sep 14, 2004 | 55.98 |
| Sep 13, 2004 | 56.11 |
| Sep 10, 2004 | 56.27 |
| Sep 9, 2004 | 56.48 |
| Sep 8, 2004 | 56.52 |
| Sep 7, 2004 | 56.59 |
| Sep 3, 2004 | 56.66 |
| Sep 2, 2004 | 56.81 |
| Sep 1, 2004 | 57.00 |
| Aug 31, 2004 | 57.16 |
| Aug 30, 2004 | 57.29 |
| Aug 27, 2004 | 57.37 |
| Aug 26, 2004 | 57.42 |
| Aug 25, 2004 | 57.53 |
| Aug 24, 2004 | 57.67 |
| Aug 23, 2004 | 57.80 |
| Aug 20, 2004 | 57.88 |
| Aug 19, 2004 | 58.00 |
| Aug 18, 2004 | 58.10 |
| Aug 17, 2004 | 58.21 |
| Aug 16, 2004 | 58.33 |
| Aug 13, 2004 | 58.47 |
| Aug 12, 2004 | 58.60 |
| Aug 11, 2004 | 58.75 |
| Aug 10, 2004 | 58.91 |
| Aug 9, 2004 | 59.04 |
| Aug 6, 2004 | 59.18 |
| Aug 5, 2004 | 59.30 |
| Aug 4, 2004 | 59.38 |
| Aug 3, 2004 | 59.43 |
| Aug 2, 2004 | 59.46 |
| Jul 30, 2004 | 59.51 |
| Jul 29, 2004 | 59.51 |
| Jul 28, 2004 | 59.50 |
| Jul 27, 2004 | 59.54 |
| Jul 26, 2004 | 59.58 |
| Jul 23, 2004 | 59.58 |
| Jul 22, 2004 | 59.59 |
| Jul 21, 2004 | 59.62 |
| Jul 20, 2004 | 59.62 |
| Jul 19, 2004 | 59.69 |
| Jul 16, 2004 | 59.79 |
| Jul 15, 2004 | 59.81 |
| Jul 14, 2004 | 59.84 |
| Jul 13, 2004 | 59.86 |
| Jul 12, 2004 | 59.92 |
| Jul 9, 2004 | 59.99 |
| Jul 8, 2004 | 60.12 |
| Jul 7, 2004 | 60.26 |
| Jul 6, 2004 | 60.39 |
| Jul 2, 2004 | 60.49 |
| Jul 1, 2004 | 60.58 |
| Jun 30, 2004 | 60.64 |
| Jun 29, 2004 | 60.69 |
| Jun 28, 2004 | 60.80 |
| Jun 25, 2004 | 60.91 |
| Jun 24, 2004 | 61.04 |
| Jun 23, 2004 | 61.15 |
| Jun 22, 2004 | 61.23 |
| Jun 21, 2004 | 61.36 |
| Jun 18, 2004 | 61.54 |
| Jun 17, 2004 | 61.81 |
| Jun 16, 2004 | 62.11 |
| Jun 15, 2004 | 62.47 |
| Jun 14, 2004 | 62.79 |
| Jun 10, 2004 | 63.16 |
| Jun 9, 2004 | 63.54 |
| Jun 8, 2004 | 63.91 |
| Jun 7, 2004 | 64.25 |
| Jun 4, 2004 | 64.63 |
| Jun 3, 2004 | 64.93 |
| Jun 2, 2004 | 65.23 |
| Jun 1, 2004 | 65.56 |
| May 28, 2004 | 65.93 |
| May 27, 2004 | 66.29 |
| May 26, 2004 | 66.67 |
| May 25, 2004 | 67.02 |
| May 24, 2004 | 67.39 |
| May 21, 2004 | 67.81 |
| May 20, 2004 | 68.23 |
| May 19, 2004 | 68.73 |
| May 18, 2004 | 69.29 |
| May 17, 2004 | 69.92 |
| May 14, 2004 | 70.55 |
| May 13, 2004 | 71.12 |
| May 12, 2004 | 71.65 |
| May 11, 2004 | 72.16 |
| May 10, 2004 | 72.66 |
| May 7, 2004 | 73.13 |
| May 6, 2004 | 73.50 |
| May 5, 2004 | 73.80 |
| May 4, 2004 | 74.08 |
| May 3, 2004 | 74.53 |
| Apr 30, 2004 | 75.00 |
| Apr 29, 2004 | 75.46 |
| Apr 28, 2004 | 75.89 |
| Apr 27, 2004 | 76.28 |
| Apr 26, 2004 | 76.69 |
| Apr 23, 2004 | 77.02 |
| Apr 22, 2004 | 77.31 |
| Apr 21, 2004 | 77.62 |
| Apr 20, 2004 | 77.99 |
| Apr 19, 2004 | 78.33 |
| Apr 16, 2004 | 78.57 |
| Apr 15, 2004 | 78.90 |
| Apr 14, 2004 | 79.26 |
| Apr 13, 2004 | 79.61 |
| Apr 12, 2004 | 79.93 |
| Apr 8, 2004 | 80.24 |
| Apr 7, 2004 | 80.56 |
| Apr 6, 2004 | 80.95 |
| Apr 5, 2004 | 81.31 |
| Apr 2, 2004 | 81.66 |
| Apr 1, 2004 | 81.93 |
| Mar 31, 2004 | 82.24 |
| Mar 30, 2004 | 82.44 |
| Mar 29, 2004 | 82.71 |
| Mar 26, 2004 | 83.01 |
| Mar 25, 2004 | 83.33 |
| Mar 24, 2004 | 83.60 |
| Mar 23, 2004 | 84.03 |
| Mar 22, 2004 | 84.45 |
| Mar 19, 2004 | 84.78 |
| Mar 18, 2004 | 85.07 |
| Mar 17, 2004 | 85.42 |
| Mar 16, 2004 | 85.88 |
| Mar 15, 2004 | 86.45 |
| Mar 12, 2004 | 87.11 |
| Mar 11, 2004 | 87.99 |
| Mar 10, 2004 | 88.46 |
| Mar 9, 2004 | 88.16 |
| Mar 8, 2004 | 87.79 |
| Mar 5, 2004 | 87.32 |
| Mar 4, 2004 | 86.80 |
| Mar 3, 2004 | 86.32 |
| Mar 2, 2004 | 85.87 |
| Mar 1, 2004 | 85.36 |
| Feb 27, 2004 | 84.86 |
| Feb 26, 2004 | 84.42 |
| Feb 25, 2004 | 84.13 |
| Feb 24, 2004 | 83.85 |
| Feb 23, 2004 | 83.59 |
| Feb 20, 2004 | 83.23 |
| Feb 19, 2004 | 82.90 |
| Feb 18, 2004 | 82.58 |
| Feb 17, 2004 | 82.25 |
| Feb 13, 2004 | 81.92 |
| Feb 12, 2004 | 81.48 |
| Feb 11, 2004 | 81.13 |
| Feb 10, 2004 | 80.81 |
| Feb 9, 2004 | 80.51 |
| Feb 6, 2004 | 80.14 |
| Feb 5, 2004 | 79.80 |
| Feb 4, 2004 | 79.56 |
| Feb 3, 2004 | 79.24 |
| Feb 2, 2004 | 78.92 |
| Jan 30, 2004 | 78.59 |
| Jan 29, 2004 | 78.22 |
| Jan 28, 2004 | 77.88 |
| Jan 27, 2004 | 77.57 |
| Jan 26, 2004 | 77.18 |
| Jan 23, 2004 | 76.80 |
| Jan 22, 2004 | 76.47 |
| Jan 21, 2004 | 76.16 |
| Jan 20, 2004 | 75.81 |
| Jan 16, 2004 | 75.50 |
| Jan 15, 2004 | 75.16 |
| Jan 14, 2004 | 74.82 |
| Jan 13, 2004 | 74.54 |
| Jan 12, 2004 | 74.37 |
| Jan 9, 2004 | 74.06 |
| Jan 8, 2004 | 73.68 |
| Jan 7, 2004 | 73.38 |
| Jan 6, 2004 | 73.06 |
| Jan 5, 2004 | 72.74 |
| Jan 2, 2004 | 72.36 |
| Dec 31, 2003 | 71.90 |
| Dec 30, 2003 | 71.37 |
| Dec 29, 2003 | 70.53 |
| Dec 26, 2003 | 70.18 |
| Dec 24, 2003 | 70.53 |
| Dec 23, 2003 | 70.78 |
| Dec 22, 2003 | 71.03 |
| Dec 19, 2003 | 71.34 |
| Dec 18, 2003 | 71.62 |
| Dec 17, 2003 | 71.94 |
| Dec 16, 2003 | 72.30 |
| Dec 15, 2003 | 72.67 |
| Dec 12, 2003 | 73.00 |
| Dec 11, 2003 | 73.19 |
| Dec 10, 2003 | 73.39 |
| Dec 9, 2003 | 73.62 |
| Dec 8, 2003 | 73.79 |
| Dec 5, 2003 | 73.82 |
| Dec 4, 2003 | 73.85 |
| Dec 3, 2003 | 73.93 |
| Dec 2, 2003 | 74.04 |
| Dec 1, 2003 | 74.20 |
| Nov 28, 2003 | 74.39 |
| Nov 26, 2003 | 74.58 |
| Nov 25, 2003 | 74.76 |
| Nov 24, 2003 | 74.91 |
| Nov 21, 2003 | 75.05 |
| Nov 20, 2003 | 75.11 |
| Nov 19, 2003 | 75.27 |
| Nov 18, 2003 | 75.37 |
| Nov 17, 2003 | 75.47 |
| Nov 14, 2003 | 75.56 |
| Nov 13, 2003 | 75.58 |
| Nov 12, 2003 | 75.51 |
| Nov 11, 2003 | 75.48 |
| Nov 10, 2003 | 75.47 |
| Nov 7, 2003 | 75.39 |
| Nov 6, 2003 | 75.25 |
| Nov 5, 2003 | 75.13 |
| Nov 4, 2003 | 75.03 |
| Nov 3, 2003 | 74.79 |
| Oct 31, 2003 | 74.61 |
| Oct 30, 2003 | 74.19 |
| Oct 29, 2003 | 73.63 |
| Oct 28, 2003 | 73.08 |
| Oct 27, 2003 | 72.59 |
| Oct 24, 2003 | 72.03 |
| Oct 23, 2003 | 71.46 |
| Oct 22, 2003 | 70.87 |
| Oct 21, 2003 | 70.23 |
| Oct 20, 2003 | 69.53 |
| Oct 17, 2003 | 68.75 |
| Oct 16, 2003 | 68.07 |
| Oct 15, 2003 | 67.36 |
| Oct 14, 2003 | 66.72 |
| Oct 13, 2003 | 66.19 |
| Oct 10, 2003 | 65.68 |
| Oct 9, 2003 | 65.18 |
| Oct 8, 2003 | 64.67 |
| Oct 7, 2003 | 64.20 |
| Oct 6, 2003 | 63.76 |
| Oct 3, 2003 | 63.22 |
| Oct 2, 2003 | 62.73 |
| Oct 1, 2003 | 62.29 |
| Sep 30, 2003 | 61.96 |
| Sep 29, 2003 | 61.53 |
| Sep 26, 2003 | 61.13 |
| Sep 25, 2003 | 60.80 |
| Sep 24, 2003 | 60.56 |
| Sep 23, 2003 | 60.33 |
| Sep 22, 2003 | 60.04 |
| Sep 19, 2003 | 59.80 |
| Sep 18, 2003 | 59.55 |
| Sep 17, 2003 | 59.32 |
| Sep 16, 2003 | 58.99 |
| Sep 15, 2003 | 58.74 |
| Sep 12, 2003 | 58.47 |
| Sep 11, 2003 | 58.23 |
| Sep 10, 2003 | 57.94 |
| Sep 9, 2003 | 57.66 |
| Sep 8, 2003 | 57.38 |
| Sep 5, 2003 | 57.18 |
| Sep 4, 2003 | 57.05 |
| Sep 3, 2003 | 56.96 |
| Sep 2, 2003 | 56.73 |
| Aug 29, 2003 | 56.47 |
| Aug 28, 2003 | 56.24 |
| Aug 27, 2003 | 56.13 |
| Aug 26, 2003 | 55.96 |
| Aug 25, 2003 | 55.79 |
| Aug 22, 2003 | 55.73 |
| Aug 21, 2003 | 55.67 |
| Aug 20, 2003 | 55.77 |
| Aug 19, 2003 | 55.90 |
| Aug 18, 2003 | 56.00 |
| Aug 15, 2003 | 56.04 |
| Aug 14, 2003 | 56.06 |
| Aug 13, 2003 | 56.06 |
| Aug 12, 2003 | 56.04 |
| Aug 11, 2003 | 56.02 |
| Aug 8, 2003 | 56.01 |
| Aug 7, 2003 | 56.03 |
| Aug 6, 2003 | 56.04 |
| Aug 5, 2003 | 56.00 |
| Aug 4, 2003 | 55.98 |
| Aug 1, 2003 | 55.90 |
| Jul 31, 2003 | 55.87 |
| Jul 30, 2003 | 55.81 |
| Jul 29, 2003 | 55.79 |
| Jul 28, 2003 | 55.78 |
| Jul 25, 2003 | 55.81 |
| Jul 24, 2003 | 55.87 |
| Jul 23, 2003 | 55.84 |
| Jul 22, 2003 | 55.78 |
| Jul 21, 2003 | 55.64 |
| Jul 18, 2003 | 55.52 |
| Jul 17, 2003 | 55.40 |
| Jul 16, 2003 | 55.30 |
| Jul 15, 2003 | 55.13 |
| Jul 14, 2003 | 54.91 |
| Jul 11, 2003 | 54.72 |
| Jul 10, 2003 | 54.47 |
| Jul 9, 2003 | 54.23 |
| Jul 8, 2003 | 53.94 |
| Jul 7, 2003 | 53.78 |
| Jul 3, 2003 | 53.63 |
| Jul 2, 2003 | 53.41 |
| Jul 1, 2003 | 53.21 |
| Jun 30, 2003 | 53.10 |
| Jun 27, 2003 | 52.92 |
| Jun 26, 2003 | 52.76 |
| Jun 25, 2003 | 52.51 |
| Jun 24, 2003 | 52.23 |
| Jun 23, 2003 | 51.86 |
| Jun 20, 2003 | 51.56 |
| Jun 19, 2003 | 51.32 |
| Jun 18, 2003 | 51.15 |
| Jun 17, 2003 | 51.00 |
| Jun 16, 2003 | 50.88 |
| Jun 13, 2003 | 50.69 |
| Jun 12, 2003 | 50.42 |
| Jun 11, 2003 | 50.08 |
| Jun 10, 2003 | 49.73 |
| Jun 9, 2003 | 49.42 |
| Jun 6, 2003 | 49.20 |
| Jun 5, 2003 | 49.08 |
| Jun 4, 2003 | 48.99 |
| Jun 3, 2003 | 48.94 |
| Jun 2, 2003 | 48.90 |
| May 30, 2003 | 48.82 |
| May 29, 2003 | 48.73 |
| May 28, 2003 | 48.64 |
| May 27, 2003 | 48.49 |
| May 23, 2003 | 48.30 |
| May 22, 2003 | 48.04 |
| May 21, 2003 | 47.80 |
| May 20, 2003 | 47.54 |
| May 19, 2003 | 47.29 |
| May 16, 2003 | 47.07 |
| May 15, 2003 | 46.78 |
| May 14, 2003 | 46.47 |
| May 13, 2003 | 46.21 |
| May 12, 2003 | 46.02 |
| May 9, 2003 | 45.83 |
| May 8, 2003 | 45.64 |
| May 7, 2003 | 45.49 |
| May 6, 2003 | 45.23 |
| May 5, 2003 | 44.97 |
| May 2, 2003 | 44.67 |
| May 1, 2003 | 44.37 |
| Apr 30, 2003 | 44.05 |
| Apr 29, 2003 | 43.73 |
| Apr 28, 2003 | 43.33 |
| Apr 25, 2003 | 42.90 |
| Apr 24, 2003 | 42.45 |
| Apr 23, 2003 | 42.00 |
| Apr 22, 2003 | 41.64 |
| Apr 21, 2003 | 41.28 |
| Apr 17, 2003 | 40.90 |
| Apr 16, 2003 | 40.53 |
| Apr 15, 2003 | 40.17 |
| Apr 14, 2003 | 39.88 |
| Apr 11, 2003 | 39.54 |
| Apr 10, 2003 | 39.18 |
| Apr 9, 2003 | 38.85 |
| Apr 8, 2003 | 38.44 |
| Apr 7, 2003 | 37.97 |
| Apr 4, 2003 | 37.42 |
| Apr 3, 2003 | 36.91 |
| Apr 2, 2003 | 36.47 |
| Apr 1, 2003 | 36.08 |
| Mar 31, 2003 | 35.73 |
| Mar 28, 2003 | 35.40 |
| Mar 27, 2003 | 35.03 |
| Mar 26, 2003 | 34.66 |
| Mar 25, 2003 | 34.28 |
| Mar 24, 2003 | 33.93 |
| Mar 21, 2003 | 33.54 |
| Mar 20, 2003 | 33.14 |
| Mar 19, 2003 | 32.77 |
| Mar 18, 2003 | 32.46 |
| Mar 17, 2003 | 32.17 |
| Mar 14, 2003 | 31.95 |
| Mar 13, 2003 | 31.71 |
| Mar 12, 2003 | 31.52 |
| Mar 11, 2003 | 31.35 |
| Mar 10, 2003 | 31.18 |
| Mar 7, 2003 | 31.02 |
| Mar 6, 2003 | 30.83 |
| Mar 5, 2003 | 30.67 |
| Mar 4, 2003 | 30.48 |
| Mar 3, 2003 | 30.29 |
| Feb 28, 2003 | 30.09 |
| Feb 27, 2003 | 29.87 |
| Feb 26, 2003 | 29.66 |
| Feb 25, 2003 | 29.46 |
| Feb 24, 2003 | 29.37 |
| Feb 21, 2003 | 29.24 |
| Feb 20, 2003 | 29.14 |
| Feb 19, 2003 | 29.07 |
| Feb 18, 2003 | 28.99 |
| Feb 14, 2003 | 28.91 |
| Feb 13, 2003 | 28.87 |
| Feb 12, 2003 | 28.80 |
| Feb 11, 2003 | 28.68 |
| Feb 10, 2003 | 28.54 |
| Feb 7, 2003 | 28.39 |
| Feb 6, 2003 | 28.23 |
| Feb 5, 2003 | 28.03 |
| Feb 4, 2003 | 27.82 |
| Feb 3, 2003 | 27.59 |
| Jan 31, 2003 | 27.38 |
| Jan 30, 2003 | 27.20 |
| Jan 29, 2003 | 27.09 |
| Jan 28, 2003 | 26.97 |
| Jan 27, 2003 | 26.91 |
| Jan 24, 2003 | 26.86 |
| Jan 23, 2003 | 26.81 |
| Jan 22, 2003 | 26.77 |
| Jan 21, 2003 | 26.75 |
| Jan 17, 2003 | 26.71 |
| Jan 16, 2003 | 26.65 |
| Jan 15, 2003 | 26.61 |
| Jan 14, 2003 | 26.57 |
| Jan 13, 2003 | 26.49 |
| Jan 10, 2003 | 26.43 |
| Jan 9, 2003 | 26.34 |
| Jan 8, 2003 | 26.25 |
| Jan 7, 2003 | 26.14 |
| Jan 6, 2003 | 26.03 |
| Jan 3, 2003 | 25.89 |
| Jan 2, 2003 | 25.74 |
| Dec 31, 2002 | 25.56 |
| Dec 30, 2002 | 25.44 |
| Dec 27, 2002 | 25.30 |
| Dec 26, 2002 | 25.17 |
| Dec 24, 2002 | 25.02 |
| Dec 23, 2002 | 24.86 |
| Dec 20, 2002 | 24.71 |
| Dec 19, 2002 | 24.55 |
| Dec 18, 2002 | 24.40 |
| Dec 17, 2002 | 24.26 |
| Dec 16, 2002 | 24.10 |
| Dec 13, 2002 | 23.93 |
| Dec 12, 2002 | 23.77 |
| Dec 11, 2002 | 23.58 |
| Dec 10, 2002 | 23.39 |
| Dec 9, 2002 | 23.22 |
| Dec 6, 2002 | 23.02 |
| Dec 5, 2002 | 22.78 |
| Dec 4, 2002 | 22.56 |
| Dec 3, 2002 | 22.32 |
| Dec 2, 2002 | 22.08 |
| Nov 29, 2002 | 21.92 |
| Nov 27, 2002 | 21.79 |
| Nov 26, 2002 | 21.67 |
| Nov 25, 2002 | 21.55 |
| Nov 22, 2002 | 21.45 |
| Nov 21, 2002 | 21.40 |
| Nov 20, 2002 | 21.37 |
| Nov 19, 2002 | 21.35 |
| Nov 18, 2002 | 21.33 |
| Nov 15, 2002 | 21.29 |
| Nov 14, 2002 | 21.25 |
| Nov 13, 2002 | 21.23 |
| Nov 12, 2002 | 21.21 |
| Nov 11, 2002 | 21.18 |
| Nov 8, 2002 | 21.19 |
| Nov 7, 2002 | 21.17 |
| Nov 6, 2002 | 21.15 |
| Nov 5, 2002 | 21.18 |
| Nov 4, 2002 | 21.19 |
| Nov 1, 2002 | 21.19 |
| Oct 31, 2002 | 21.23 |
| Oct 30, 2002 | 21.27 |
| Oct 29, 2002 | 21.32 |
| Oct 28, 2002 | 21.35 |
| Oct 25, 2002 | 21.37 |
| Oct 24, 2002 | 21.41 |
| Oct 23, 2002 | 21.47 |
| Oct 22, 2002 | 21.54 |
| Oct 21, 2002 | 21.60 |
| Oct 18, 2002 | 21.68 |
| Oct 17, 2002 | 21.73 |
| Oct 16, 2002 | 21.80 |
| Oct 15, 2002 | 21.86 |
| Oct 14, 2002 | 21.89 |
| Oct 11, 2002 | 21.92 |
| Oct 10, 2002 | 21.97 |
| Oct 9, 2002 | 22.01 |
| Oct 8, 2002 | 22.07 |
| Oct 7, 2002 | 22.11 |
| Oct 4, 2002 | 22.15 |
| Oct 3, 2002 | 22.18 |
| Oct 2, 2002 | 22.21 |
| Oct 1, 2002 | 22.26 |
| Sep 30, 2002 | 22.31 |
| Sep 27, 2002 | 22.40 |
| Sep 26, 2002 | 22.48 |
| Sep 25, 2002 | 22.54 |
| Sep 24, 2002 | 22.61 |
| Sep 23, 2002 | 22.69 |
| Sep 20, 2002 | 22.80 |
| Sep 19, 2002 | 22.92 |
| Sep 18, 2002 | 23.05 |
| Sep 17, 2002 | 23.19 |
| Sep 16, 2002 | 23.32 |
| Sep 13, 2002 | 23.42 |
| Sep 12, 2002 | 23.52 |
| Sep 11, 2002 | 23.60 |
| Sep 10, 2002 | 23.69 |
| Sep 9, 2002 | 23.79 |
| Sep 6, 2002 | 23.90 |
| Sep 5, 2002 | 23.99 |
| Sep 4, 2002 | 24.08 |
| Sep 3, 2002 | 24.12 |
| Aug 30, 2002 | 24.16 |
| Aug 29, 2002 | 24.20 |
| Aug 28, 2002 | 24.27 |
| Aug 27, 2002 | 24.34 |
| Aug 26, 2002 | 24.38 |
| Aug 23, 2002 | 24.44 |
| Aug 22, 2002 | 24.50 |
| Aug 21, 2002 | 24.53 |
| Aug 20, 2002 | 24.57 |
| Aug 19, 2002 | 24.63 |
| Aug 16, 2002 | 24.74 |
| Aug 15, 2002 | 24.85 |
| Aug 14, 2002 | 24.95 |
| Aug 13, 2002 | 25.03 |
| Aug 12, 2002 | 25.09 |
| Aug 9, 2002 | 25.18 |
| Aug 8, 2002 | 25.27 |
| Aug 7, 2002 | 25.39 |
| Aug 6, 2002 | 25.48 |
| Aug 5, 2002 | 25.58 |
| Aug 2, 2002 | 25.71 |
| Aug 1, 2002 | 25.84 |
| Jul 31, 2002 | 25.96 |
| Jul 30, 2002 | 26.08 |
| Jul 29, 2002 | 26.20 |
| Jul 26, 2002 | 26.32 |
| Jul 25, 2002 | 26.45 |
| Jul 24, 2002 | 26.62 |
| Jul 23, 2002 | 26.78 |
| Jul 22, 2002 | 26.94 |
| Jul 19, 2002 | 27.10 |
| Jul 18, 2002 | 27.23 |
| Jul 17, 2002 | 27.38 |
| Jul 16, 2002 | 27.54 |
| Jul 15, 2002 | 27.69 |
| Jul 12, 2002 | 27.84 |
| Jul 11, 2002 | 27.95 |
| Jul 10, 2002 | 28.05 |
| Jul 9, 2002 | 28.14 |
| Jul 8, 2002 | 28.25 |
| Jul 5, 2002 | 28.33 |
| Jul 3, 2002 | 28.41 |
| Jul 2, 2002 | 28.46 |
| Jul 1, 2002 | 28.52 |
| Jun 28, 2002 | 28.59 |
| Jun 27, 2002 | 28.61 |
| Jun 26, 2002 | 28.64 |
| Jun 25, 2002 | 28.67 |
| Jun 24, 2002 | 28.69 |
| Jun 21, 2002 | 28.76 |
| Jun 20, 2002 | 28.82 |
| Jun 19, 2002 | 28.87 |
| Jun 18, 2002 | 28.91 |
| Jun 17, 2002 | 28.92 |
| Jun 14, 2002 | 28.92 |
| Jun 13, 2002 | 28.93 |
| Jun 12, 2002 | 28.96 |
| Jun 11, 2002 | 29.01 |
| Jun 10, 2002 | 29.07 |
| Jun 7, 2002 | 29.08 |
| Jun 6, 2002 | 29.08 |
| Jun 5, 2002 | 29.12 |
| Jun 4, 2002 | 29.15 |
| Jun 3, 2002 | 29.20 |
| May 31, 2002 | 29.26 |
| May 30, 2002 | 29.31 |
| May 29, 2002 | 29.34 |
| May 28, 2002 | 29.38 |
| May 24, 2002 | 29.43 |
| May 23, 2002 | 29.48 |
| May 22, 2002 | 29.54 |
| May 21, 2002 | 29.60 |
| May 20, 2002 | 29.65 |
| May 17, 2002 | 29.72 |
| May 16, 2002 | 29.74 |
| May 15, 2002 | 29.82 |
| May 14, 2002 | 29.87 |
| May 13, 2002 | 29.91 |
| May 10, 2002 | 29.96 |
| May 9, 2002 | 29.96 |
| May 8, 2002 | 30.00 |
| May 7, 2002 | 30.02 |
| May 6, 2002 | 30.02 |
| May 3, 2002 | 30.11 |
| May 2, 2002 | 30.19 |
| May 1, 2002 | 30.26 |
| Apr 30, 2002 | 30.38 |
| Apr 29, 2002 | 30.41 |
| Apr 26, 2002 | 30.41 |
| Apr 25, 2002 | 30.36 |
| Apr 24, 2002 | 30.38 |
| Apr 23, 2002 | 30.42 |
| Apr 22, 2002 | 30.48 |
| Apr 19, 2002 | 30.51 |
| Apr 18, 2002 | 30.54 |
| Apr 17, 2002 | 30.62 |
| Apr 16, 2002 | 30.68 |
| Apr 15, 2002 | 30.80 |
| Apr 12, 2002 | 30.91 |
| Apr 11, 2002 | 31.00 |
| Apr 10, 2002 | 31.08 |
| Apr 9, 2002 | 31.19 |
| Apr 8, 2002 | 31.33 |
| Apr 5, 2002 | 31.51 |
| Apr 4, 2002 | 31.67 |
| Apr 3, 2002 | 31.86 |
| Apr 2, 2002 | 32.02 |
| Apr 1, 2002 | 32.16 |
| Mar 28, 2002 | 32.22 |
| Mar 27, 2002 | 32.28 |
| Mar 26, 2002 | 32.34 |
| Mar 25, 2002 | 32.46 |
| Mar 22, 2002 | 32.52 |
| Mar 21, 2002 | 32.57 |
| Mar 20, 2002 | 32.59 |
| Mar 19, 2002 | 32.60 |
| Mar 18, 2002 | 32.61 |
| Mar 15, 2002 | 32.62 |
| Mar 14, 2002 | 32.60 |
| Mar 13, 2002 | 32.57 |
| Mar 12, 2002 | 32.56 |
| Mar 11, 2002 | 32.53 |
| Mar 8, 2002 | 32.50 |
| Mar 7, 2002 | 32.49 |
| Mar 6, 2002 | 32.50 |
| Mar 5, 2002 | 32.48 |
| Mar 4, 2002 | 32.44 |
| Mar 1, 2002 | 32.42 |
| Feb 28, 2002 | 32.38 |
| Feb 27, 2002 | 32.37 |
| Feb 26, 2002 | 32.34 |
| Feb 25, 2002 | 32.34 |
| Feb 22, 2002 | 32.33 |
| Feb 21, 2002 | 32.25 |
| Feb 20, 2002 | 32.19 |
| Feb 19, 2002 | 32.11 |
| Feb 15, 2002 | 31.97 |
| Feb 14, 2002 | 31.89 |
| Feb 13, 2002 | 31.87 |
| Feb 12, 2002 | 31.89 |
| Feb 11, 2002 | 31.86 |
| Feb 8, 2002 | 31.84 |
| Feb 7, 2002 | 31.82 |
| Feb 6, 2002 | 31.82 |
| Feb 5, 2002 | 31.79 |
| Feb 4, 2002 | 31.75 |
| Feb 1, 2002 | 31.71 |
| Jan 31, 2002 | 31.63 |
| Jan 30, 2002 | 31.58 |
| Jan 29, 2002 | 31.53 |
| Jan 28, 2002 | 31.49 |
| Jan 25, 2002 | 31.42 |
| Jan 24, 2002 | 31.32 |
| Jan 23, 2002 | 31.20 |
| Jan 22, 2002 | 31.11 |
| Jan 18, 2002 | 31.00 |
| Jan 17, 2002 | 30.88 |
| Jan 16, 2002 | 30.75 |
| Jan 15, 2002 | 30.70 |
| Jan 14, 2002 | 30.62 |
| Jan 11, 2002 | 30.56 |
| Jan 10, 2002 | 30.41 |
| Jan 9, 2002 | 30.32 |
| Jan 8, 2002 | 30.24 |
| Jan 7, 2002 | 30.15 |
| Jan 4, 2002 | 30.21 |
| Jan 3, 2002 | 30.19 |
| Jan 2, 2002 | 30.14 |
| Dec 31, 2001 | 30.11 |
| Dec 28, 2001 | 30.07 |
| Dec 27, 2001 | 30.01 |
| Dec 26, 2001 | 29.97 |
| Dec 24, 2001 | 29.91 |
| Dec 21, 2001 | 29.80 |
| Dec 20, 2001 | 29.69 |
| Dec 19, 2001 | 29.55 |
| Dec 18, 2001 | 29.44 |
| Dec 17, 2001 | 29.31 |
| Dec 14, 2001 | 29.22 |
| Dec 13, 2001 | 29.13 |
| Dec 12, 2001 | 29.05 |
| Dec 11, 2001 | 28.94 |
| Dec 10, 2001 | 28.86 |
| Dec 7, 2001 | 28.81 |
| Dec 6, 2001 | 28.76 |
| Dec 5, 2001 | 28.71 |
| Dec 4, 2001 | 28.64 |
| Dec 3, 2001 | 28.53 |
| Nov 30, 2001 | 28.42 |
| Nov 29, 2001 | 28.30 |
| Nov 28, 2001 | 28.22 |
| Nov 27, 2001 | 28.13 |
| Nov 26, 2001 | 28.06 |
| Nov 23, 2001 | 28.03 |
| Nov 21, 2001 | 28.04 |
| Nov 20, 2001 | 28.03 |
| Nov 19, 2001 | 28.01 |
| Nov 16, 2001 | 28.01 |
| Nov 15, 2001 | 27.96 |
| Nov 14, 2001 | 27.92 |
| Nov 13, 2001 | 27.86 |
| Nov 12, 2001 | 27.85 |
| Nov 9, 2001 | 27.87 |
| Nov 8, 2001 | 27.88 |
| Nov 7, 2001 | 27.90 |
| Nov 6, 2001 | 27.88 |
| Nov 5, 2001 | 27.88 |
| Nov 2, 2001 | 27.93 |
| Nov 1, 2001 | 27.97 |
| Oct 31, 2001 | 28.04 |
| Oct 30, 2001 | 28.10 |
| Oct 29, 2001 | 28.20 |
| Oct 26, 2001 | 28.31 |
| Oct 25, 2001 | 28.44 |
| Oct 24, 2001 | 28.61 |
| Oct 23, 2001 | 28.63 |
| Oct 22, 2001 | 28.75 |
| Oct 19, 2001 | 28.89 |
| Oct 18, 2001 | 29.06 |
| Oct 17, 2001 | 29.22 |
| Oct 16, 2001 | 29.40 |
| Oct 15, 2001 | 29.55 |
| Oct 12, 2001 | 29.71 |
| Oct 11, 2001 | 29.88 |
| Oct 10, 2001 | 30.00 |
| Oct 9, 2001 | 30.14 |
| Oct 8, 2001 | 30.32 |
| Oct 5, 2001 | 30.47 |
| Oct 4, 2001 | 30.64 |
| Oct 3, 2001 | 30.81 |
| Oct 2, 2001 | 30.98 |
| Oct 1, 2001 | 31.15 |
| Sep 28, 2001 | 31.32 |
| Sep 27, 2001 | 31.44 |
| Sep 26, 2001 | 31.54 |
| Sep 25, 2001 | 31.71 |
| Sep 24, 2001 | 31.88 |
| Sep 21, 2001 | 32.14 |
| Sep 20, 2001 | 32.38 |
| Sep 19, 2001 | 32.64 |
| Sep 18, 2001 | 32.85 |
| Sep 17, 2001 | 33.07 |
| Sep 10, 2001 | 33.24 |
| Sep 7, 2001 | 33.38 |
| Sep 6, 2001 | 33.49 |
| Sep 5, 2001 | 33.62 |
| Sep 4, 2001 | 33.76 |
| Aug 31, 2001 | 33.86 |
| Aug 30, 2001 | 34.05 |
| Aug 29, 2001 | 34.29 |
| Aug 28, 2001 | 34.53 |
| Aug 27, 2001 | 34.72 |
| Aug 24, 2001 | 34.91 |
| Aug 23, 2001 | 35.10 |
| Aug 22, 2001 | 35.27 |
| Aug 21, 2001 | 35.48 |
| Aug 20, 2001 | 35.73 |
| Aug 17, 2001 | 35.94 |
| Aug 16, 2001 | 36.15 |
| Aug 15, 2001 | 36.38 |
| Aug 14, 2001 | 36.58 |
| Aug 13, 2001 | 36.82 |
| Aug 10, 2001 | 36.96 |
| Aug 9, 2001 | 37.10 |
| Aug 8, 2001 | 37.24 |
| Aug 7, 2001 | 37.47 |
| Aug 6, 2001 | 37.69 |
| Aug 3, 2001 | 37.90 |
| Aug 2, 2001 | 37.97 |
| Aug 1, 2001 | 38.03 |
| Jul 31, 2001 | 38.10 |
| Jul 30, 2001 | 38.16 |
| Jul 27, 2001 | 38.26 |
| Jul 26, 2001 | 38.40 |
| Jul 25, 2001 | 38.56 |
| Jul 24, 2001 | 38.69 |
| Jul 23, 2001 | 38.80 |
| Jul 20, 2001 | 38.94 |
| Jul 19, 2001 | 39.07 |
| Jul 18, 2001 | 39.16 |
| Jul 17, 2001 | 39.26 |
| Jul 16, 2001 | 39.35 |
| Jul 13, 2001 | 39.42 |
| Jul 12, 2001 | 39.56 |
| Jul 11, 2001 | 39.67 |
| Jul 10, 2001 | 39.74 |
| Jul 9, 2001 | 39.88 |
| Jul 6, 2001 | 39.96 |
| Jul 5, 2001 | 40.03 |
| Jul 3, 2001 | 40.08 |
| Jul 2, 2001 | 40.16 |
| Jun 29, 2001 | 40.24 |
| Jun 28, 2001 | 40.32 |
| Jun 27, 2001 | 40.43 |
| Jun 26, 2001 | 40.49 |
| Jun 25, 2001 | 40.56 |
| Jun 22, 2001 | 40.65 |
| Jun 21, 2001 | 40.73 |
| Jun 20, 2001 | 40.78 |
| Jun 19, 2001 | 40.78 |
| Jun 18, 2001 | 40.81 |
| Jun 15, 2001 | 40.84 |
| Jun 14, 2001 | 40.84 |
| Jun 13, 2001 | 40.84 |
| Jun 12, 2001 | 40.91 |
| Jun 11, 2001 | 40.99 |
| Jun 8, 2001 | 41.03 |
| Jun 7, 2001 | 41.10 |
| Jun 6, 2001 | 41.16 |
| Jun 5, 2001 | 41.18 |
| Jun 4, 2001 | 41.24 |
| Jun 1, 2001 | 41.28 |
| May 31, 2001 | 41.44 |
| May 30, 2001 | 41.60 |
| May 29, 2001 | 41.75 |
| May 25, 2001 | 41.82 |
| May 24, 2001 | 41.90 |
| May 23, 2001 | 41.99 |
| May 22, 2001 | 42.19 |
| May 21, 2001 | 42.45 |
| May 18, 2001 | 42.74 |
| May 17, 2001 | 43.14 |
| May 16, 2001 | 43.54 |
| May 15, 2001 | 43.80 |
| May 14, 2001 | 44.15 |
| May 11, 2001 | 44.53 |
| May 10, 2001 | 44.88 |
| May 9, 2001 | 45.10 |
| May 8, 2001 | 45.29 |
| May 7, 2001 | 45.48 |
| May 4, 2001 | 45.64 |
| May 3, 2001 | 45.85 |
| May 2, 2001 | 46.07 |
| May 1, 2001 | 46.32 |
| Apr 30, 2001 | 46.60 |
| Apr 27, 2001 | 46.89 |
| Apr 26, 2001 | 47.18 |
| Apr 25, 2001 | 47.45 |
| Apr 24, 2001 | 47.71 |
| Apr 23, 2001 | 47.93 |
| Apr 20, 2001 | 48.11 |
| Apr 19, 2001 | 48.40 |
| Apr 18, 2001 | 48.71 |
| Apr 17, 2001 | 49.04 |
| Apr 16, 2001 | 49.41 |
| Apr 12, 2001 | 49.77 |
| Apr 11, 2001 | 50.13 |
| Apr 10, 2001 | 50.51 |
| Apr 9, 2001 | 50.82 |
| Apr 6, 2001 | 51.12 |
| Apr 5, 2001 | 51.34 |
| Apr 4, 2001 | 51.61 |
| Apr 3, 2001 | 51.91 |
| Apr 2, 2001 | 52.16 |
| Mar 30, 2001 | 52.46 |
| Mar 29, 2001 | 52.71 |
| Mar 28, 2001 | 52.88 |
| Mar 27, 2001 | 52.95 |
| Mar 26, 2001 | 52.99 |
| Mar 23, 2001 | 53.00 |
| Mar 22, 2001 | 52.99 |
| Mar 21, 2001 | 52.89 |
| Mar 20, 2001 | 52.75 |
| Mar 19, 2001 | 52.69 |
| Mar 16, 2001 | 52.64 |
| Mar 15, 2001 | 52.59 |
| Mar 14, 2001 | 52.47 |
| Mar 13, 2001 | 52.36 |
| Mar 12, 2001 | 52.24 |
| Mar 9, 2001 | 52.08 |
| Mar 8, 2001 | 51.83 |
| Mar 7, 2001 | 51.58 |
| Mar 6, 2001 | 51.33 |
| Mar 5, 2001 | 51.17 |
| Mar 2, 2001 | 51.10 |
| Mar 1, 2001 | 51.03 |
| Feb 28, 2001 | 51.01 |
| Feb 27, 2001 | 51.08 |
| Feb 26, 2001 | 51.14 |
| Feb 23, 2001 | 51.21 |
| Feb 22, 2001 | 51.31 |
| Feb 21, 2001 | 51.36 |
| Feb 20, 2001 | 51.39 |
| Feb 16, 2001 | 51.42 |
| Feb 15, 2001 | 51.40 |
| Feb 14, 2001 | 51.35 |
| Feb 13, 2001 | 51.35 |
| Feb 12, 2001 | 51.33 |
| Feb 9, 2001 | 51.42 |
| Feb 8, 2001 | 51.58 |
| Feb 7, 2001 | 51.75 |
| Feb 6, 2001 | 51.75 |
| Feb 5, 2001 | 51.67 |
| Feb 2, 2001 | 51.63 |
| Feb 1, 2001 | 51.58 |
| Jan 31, 2001 | 51.51 |
| Jan 30, 2001 | 51.44 |
| Jan 29, 2001 | 51.28 |
| Jan 26, 2001 | 51.24 |
| Jan 25, 2001 | 51.16 |
| Jan 24, 2001 | 51.20 |
| Jan 23, 2001 | 51.24 |
| Jan 22, 2001 | 51.26 |
| Jan 19, 2001 | 51.31 |
| Jan 18, 2001 | 51.31 |
| Jan 17, 2001 | 51.35 |
| Jan 16, 2001 | 51.46 |
| Jan 12, 2001 | 51.64 |
| Jan 11, 2001 | 51.81 |
| Jan 10, 2001 | 52.09 |
| Jan 9, 2001 | 52.34 |
| Jan 8, 2001 | 52.64 |
| Jan 5, 2001 | 52.96 |
| Jan 4, 2001 | 53.21 |
| Jan 3, 2001 | 53.46 |
| Jan 2, 2001 | 53.71 |
| Dec 29, 2000 | 53.99 |
| Dec 28, 2000 | 54.26 |
| Dec 27, 2000 | 54.54 |
| Dec 26, 2000 | 54.88 |
| Dec 22, 2000 | 55.28 |
| Dec 21, 2000 | 55.60 |
| Dec 20, 2000 | 55.95 |
| Dec 19, 2000 | 56.41 |
| Dec 18, 2000 | 56.74 |
| Dec 15, 2000 | 57.01 |
| Dec 14, 2000 | 57.31 |
| Dec 13, 2000 | 57.70 |
| Dec 12, 2000 | 57.80 |
| Dec 11, 2000 | 57.89 |
| Dec 8, 2000 | 57.96 |
| Dec 7, 2000 | 58.03 |
| Dec 6, 2000 | 58.08 |
| Dec 5, 2000 | 58.04 |
| Dec 4, 2000 | 58.10 |
| Dec 1, 2000 | 58.17 |
| Nov 30, 2000 | 58.21 |
| Nov 29, 2000 | 58.26 |
| Nov 28, 2000 | 58.21 |
| Nov 27, 2000 | 58.16 |
| Nov 24, 2000 | 58.10 |
| Nov 22, 2000 | 58.10 |
| Nov 21, 2000 | 58.16 |
| Nov 20, 2000 | 58.16 |
| Nov 17, 2000 | 58.21 |
| Nov 16, 2000 | 58.30 |
| Nov 15, 2000 | 58.41 |
| Nov 14, 2000 | 58.60 |
| Nov 13, 2000 | 58.70 |
| Nov 10, 2000 | 58.88 |
| Nov 9, 2000 | 58.91 |
| Nov 8, 2000 | 58.89 |
| Nov 7, 2000 | 58.84 |
| Nov 6, 2000 | 58.72 |
| Nov 3, 2000 | 58.55 |
| Nov 2, 2000 | 58.36 |
| Nov 1, 2000 | 58.24 |
| Oct 31, 2000 | 58.14 |
| Oct 30, 2000 | 58.09 |
| Oct 27, 2000 | 58.08 |
| Oct 26, 2000 | 58.10 |
| Oct 25, 2000 | 58.05 |
| Oct 24, 2000 | 57.96 |
| Oct 23, 2000 | 57.97 |
| Oct 20, 2000 | 57.94 |
| Oct 19, 2000 | 57.89 |
| Oct 18, 2000 | 57.89 |
| Oct 17, 2000 | 57.89 |
| Oct 16, 2000 | 57.92 |
| Oct 13, 2000 | 57.88 |
| Oct 12, 2000 | 57.78 |
| Oct 11, 2000 | 57.73 |
| Oct 10, 2000 | 57.63 |
| Oct 9, 2000 | 57.42 |
| Oct 6, 2000 | 57.22 |
| Oct 5, 2000 | 57.08 |
| Oct 4, 2000 | 56.93 |
| Oct 3, 2000 | 56.84 |
| Oct 2, 2000 | 57.07 |
| Sep 29, 2000 | 57.32 |
| Sep 28, 2000 | 57.59 |
| Sep 27, 2000 | 57.89 |
| Sep 26, 2000 | 58.19 |
| Sep 25, 2000 | 58.57 |
| Sep 22, 2000 | 58.83 |
| Sep 21, 2000 | 59.12 |
| Sep 20, 2000 | 59.38 |
| Sep 19, 2000 | 59.63 |
| Sep 18, 2000 | 60.01 |
| Sep 15, 2000 | 60.31 |
| Sep 14, 2000 | 60.61 |
| Sep 13, 2000 | 60.83 |
| Sep 12, 2000 | 60.91 |
| Sep 11, 2000 | 60.99 |
| Sep 8, 2000 | 60.89 |
| Sep 7, 2000 | 60.88 |
| Sep 6, 2000 | 60.93 |
| Sep 5, 2000 | 60.93 |
| Sep 1, 2000 | 61.10 |
| Aug 31, 2000 | 61.20 |
| Aug 30, 2000 | 61.33 |
| Aug 29, 2000 | 61.45 |
| Aug 28, 2000 | 61.63 |
| Aug 25, 2000 | 61.93 |
| Aug 24, 2000 | 62.28 |
| Aug 23, 2000 | 62.65 |
| Aug 22, 2000 | 63.01 |
| Aug 21, 2000 | 63.34 |
| Aug 18, 2000 | 63.60 |
| Aug 17, 2000 | 63.75 |
| Aug 16, 2000 | 63.88 |
| Aug 15, 2000 | 64.06 |
| Aug 14, 2000 | 64.24 |
| Aug 11, 2000 | 64.39 |
| Aug 10, 2000 | 64.48 |
| Aug 9, 2000 | 64.54 |
| Aug 8, 2000 | 64.51 |
| Aug 7, 2000 | 64.48 |
| Aug 4, 2000 | 64.48 |
| Aug 3, 2000 | 64.49 |
| Aug 2, 2000 | 64.57 |
| Aug 1, 2000 | 64.57 |
| Jul 31, 2000 | 64.66 |
| Jul 28, 2000 | 64.81 |
| Jul 27, 2000 | 64.98 |
| Jul 26, 2000 | 65.18 |
| Jul 25, 2000 | 65.28 |
| Jul 24, 2000 | 65.37 |
| Jul 21, 2000 | 65.42 |
| Jul 20, 2000 | 65.41 |
| Jul 19, 2000 | 65.41 |
| Jul 18, 2000 | 65.51 |
| Jul 17, 2000 | 65.73 |
| Jul 14, 2000 | 65.81 |
| Jul 13, 2000 | 65.88 |
| Jul 12, 2000 | 66.04 |
| Jul 11, 2000 | 66.28 |
| Jul 10, 2000 | 66.53 |
| Jul 7, 2000 | 66.61 |
| Jul 6, 2000 | 66.53 |
| Jul 5, 2000 | 66.41 |
| Jul 3, 2000 | 66.28 |
| Jun 30, 2000 | 66.35 |
| Jun 29, 2000 | 66.45 |
| Jun 28, 2000 | 66.78 |
| Jun 27, 2000 | 66.72 |
| Jun 26, 2000 | 66.68 |
| Jun 23, 2000 | 66.93 |
| Jun 22, 2000 | 66.97 |
| Jun 21, 2000 | 67.22 |
| Jun 20, 2000 | 67.57 |
| Jun 19, 2000 | 68.01 |
| Jun 16, 2000 | 68.36 |
| Jun 15, 2000 | 68.68 |
| Jun 14, 2000 | 68.80 |
| Jun 13, 2000 | 69.07 |
| Jun 12, 2000 | 69.26 |
| Jun 9, 2000 | 69.36 |
| Jun 8, 2000 | 69.61 |
| Jun 7, 2000 | 70.04 |
| Jun 6, 2000 | 70.49 |
| Jun 5, 2000 | 71.10 |
| Jun 2, 2000 | 71.97 |
| Jun 1, 2000 | 72.70 |
| May 31, 2000 | 73.30 |
| May 30, 2000 | 74.29 |
| May 26, 2000 | 75.41 |
| May 25, 2000 | 76.38 |
| May 24, 2000 | 77.22 |
| May 23, 2000 | 78.43 |
| May 22, 2000 | 79.93 |
| May 19, 2000 | 81.68 |
| May 18, 2000 | 83.19 |
| May 17, 2000 | 84.84 |
| May 16, 2000 | 85.80 |
| May 15, 2000 | 86.65 |
| May 12, 2000 | 87.59 |
| May 11, 2000 | 88.38 |
| May 10, 2000 | 89.25 |
| May 9, 2000 | 90.18 |
| May 8, 2000 | 90.97 |
| May 5, 2000 | 91.47 |
| May 4, 2000 | 91.97 |
| May 3, 2000 | 92.70 |
| May 2, 2000 | 93.55 |
| May 1, 2000 | 93.80 |
| Apr 28, 2000 | 93.80 |
| Apr 27, 2000 | 93.89 |
| Apr 26, 2000 | 94.02 |
| Apr 25, 2000 | 94.36 |
| Apr 24, 2000 | 94.61 |
| Apr 20, 2000 | 95.03 |
| Apr 19, 2000 | 95.57 |
| Apr 18, 2000 | 96.09 |
| Apr 17, 2000 | 96.67 |
| Apr 14, 2000 | 97.14 |
| Apr 13, 2000 | 97.42 |
| Apr 12, 2000 | 97.32 |
| Apr 11, 2000 | 97.17 |
| Apr 10, 2000 | 96.84 |
| Apr 7, 2000 | 96.56 |
| Apr 6, 2000 | 96.21 |
| Apr 5, 2000 | 95.91 |
| Apr 4, 2000 | 95.66 |
| Apr 3, 2000 | 95.53 |
| Mar 31, 2000 | 95.18 |
| Mar 30, 2000 | 94.76 |
| Mar 29, 2000 | 94.17 |
| Mar 28, 2000 | 93.47 |
| Mar 27, 2000 | 92.62 |
| Mar 24, 2000 | 91.77 |
| Mar 23, 2000 | 90.74 |
| Mar 22, 2000 | 89.56 |
| Mar 21, 2000 | 88.38 |
| Mar 20, 2000 | 87.37 |
| Mar 17, 2000 | 86.02 |
| Mar 16, 2000 | 84.72 |
| Mar 15, 2000 | 83.34 |
| Mar 14, 2000 | 81.99 |
| Mar 13, 2000 | 80.27 |
| Mar 10, 2000 | 78.21 |
| Mar 9, 2000 | 75.92 |
| Mar 8, 2000 | 73.73 |
| Mar 7, 2000 | 71.37 |
| Mar 6, 2000 | 69.63 |
| Mar 3, 2000 | 67.96 |
| Mar 2, 2000 | 66.27 |
| Mar 1, 2000 | 64.66 |
| Feb 29, 2000 | 62.98 |
| Feb 28, 2000 | 61.31 |
| Feb 25, 2000 | 59.74 |
| Feb 24, 2000 | 58.38 |
| Feb 23, 2000 | 56.96 |
| Feb 22, 2000 | 55.39 |
| Feb 18, 2000 | 53.76 |
| Feb 17, 2000 | 52.63 |
| Feb 16, 2000 | 51.64 |
| Feb 15, 2000 | 50.61 |
| Feb 14, 2000 | 49.58 |
| Feb 11, 2000 | 48.56 |
| Feb 10, 2000 | 47.69 |
| Feb 9, 2000 | 46.71 |
| Feb 8, 2000 | 45.60 |
| Feb 7, 2000 | 44.46 |
| Feb 4, 2000 | 43.16 |
| Feb 3, 2000 | 42.24 |
| Feb 2, 2000 | 41.44 |
| Feb 1, 2000 | 40.74 |
| Jan 31, 2000 | 40.14 |
| Jan 28, 2000 | 39.56 |
| Jan 27, 2000 | 38.91 |
| Jan 26, 2000 | 38.29 |
| Jan 25, 2000 | 37.69 |
| Jan 24, 2000 | 36.97 |
| Jan 21, 2000 | 36.30 |
| Jan 20, 2000 | 35.63 |
| Jan 19, 2000 | 35.08 |
| Jan 18, 2000 | 34.79 |
| Jan 14, 2000 | 34.54 |
| Jan 13, 2000 | 34.26 |
| Jan 12, 2000 | 34.00 |
| Jan 11, 2000 | 33.76 |
| Jan 10, 2000 | 33.45 |
| Jan 7, 2000 | 33.22 |
| Jan 6, 2000 | 33.08 |
| Jan 5, 2000 | 32.91 |
| Jan 4, 2000 | 32.62 |
| Jan 3, 2000 | 32.57 |
| Dec 31, 1999 | 32.53 |
| Dec 30, 1999 | 32.56 |
| Dec 29, 1999 | 32.61 |
| Dec 28, 1999 | 32.64 |
| Dec 27, 1999 | 32.74 |
| Dec 23, 1999 | 32.84 |
| Dec 22, 1999 | 32.96 |
| Dec 21, 1999 | 33.07 |
| Dec 20, 1999 | 33.16 |
| Dec 17, 1999 | 33.21 |
| Dec 16, 1999 | 33.28 |
| Dec 15, 1999 | 33.33 |
| Dec 14, 1999 | 33.33 |
| Dec 13, 1999 | 33.34 |
| Dec 10, 1999 | 33.33 |
| Dec 9, 1999 | 33.37 |
| Dec 8, 1999 | 33.41 |
| Dec 7, 1999 | 33.41 |
| Dec 6, 1999 | 33.43 |
| Dec 3, 1999 | 33.47 |
| Dec 2, 1999 | 33.51 |
| Dec 1, 1999 | 33.54 |
| Nov 30, 1999 | 33.59 |
| Nov 29, 1999 | 33.68 |
| Nov 26, 1999 | 33.71 |
| Nov 24, 1999 | 33.74 |
| Nov 23, 1999 | 33.81 |
| Nov 22, 1999 | 33.82 |
| Nov 19, 1999 | 33.83 |
| Nov 18, 1999 | 33.88 |
| Nov 17, 1999 | 33.91 |
| Nov 16, 1999 | 33.91 |
| Nov 15, 1999 | 33.93 |
| Nov 12, 1999 | 33.92 |
| Nov 11, 1999 | 33.89 |
| Nov 10, 1999 | 33.92 |
| Nov 9, 1999 | 33.91 |
| Nov 8, 1999 | 33.94 |
| Nov 5, 1999 | 34.02 |
| Nov 4, 1999 | 34.07 |
| Nov 3, 1999 | 34.12 |
| Nov 2, 1999 | 34.24 |
| Nov 1, 1999 | 34.32 |
| Oct 29, 1999 | 34.41 |
| Oct 28, 1999 | 34.48 |
| Oct 27, 1999 | 34.57 |
| Oct 26, 1999 | 34.63 |
| Oct 25, 1999 | 34.75 |
| Oct 22, 1999 | 34.84 |
| Oct 21, 1999 | 34.89 |
| Oct 20, 1999 | 34.92 |
| Oct 19, 1999 | 34.90 |
| Oct 18, 1999 | 34.89 |
| Oct 15, 1999 | 34.96 |
| Oct 14, 1999 | 34.99 |
| Oct 13, 1999 | 34.97 |
| Oct 12, 1999 | 35.03 |
| Oct 11, 1999 | 35.11 |
| Oct 8, 1999 | 35.22 |
| Oct 7, 1999 | 35.34 |
| Oct 6, 1999 | 35.42 |
| Oct 5, 1999 | 35.55 |
| Oct 4, 1999 | 35.71 |
| Oct 1, 1999 | 35.90 |
| Sep 30, 1999 | 36.09 |
| Sep 29, 1999 | 36.28 |
| Sep 28, 1999 | 36.44 |
| Sep 27, 1999 | 36.58 |
| Sep 24, 1999 | 36.67 |
| Sep 23, 1999 | 36.74 |
| Sep 22, 1999 | 36.78 |
| Sep 21, 1999 | 36.79 |
| Sep 20, 1999 | 36.79 |
| Sep 17, 1999 | 36.75 |
| Sep 16, 1999 | 36.78 |
| Sep 15, 1999 | 36.78 |
| Sep 14, 1999 | 36.72 |
| Sep 13, 1999 | 36.70 |
| Sep 10, 1999 | 36.69 |
| Sep 9, 1999 | 36.71 |
| Sep 8, 1999 | 36.74 |
| Sep 7, 1999 | 36.76 |
| Sep 3, 1999 | 36.75 |
| Sep 2, 1999 | 36.76 |
| Sep 1, 1999 | 36.79 |
| Aug 31, 1999 | 36.85 |
| Aug 30, 1999 | 36.89 |
| Aug 27, 1999 | 36.97 |
| Aug 26, 1999 | 37.03 |
| Aug 25, 1999 | 37.05 |
| Aug 24, 1999 | 37.10 |
| Aug 23, 1999 | 37.09 |
| Aug 20, 1999 | 37.13 |
| Aug 19, 1999 | 37.15 |
| Aug 18, 1999 | 37.17 |
| Aug 17, 1999 | 37.16 |
| Aug 16, 1999 | 37.24 |
| Aug 13, 1999 | 37.22 |
| Aug 12, 1999 | 37.25 |
| Aug 11, 1999 | 37.28 |
| Aug 10, 1999 | 37.34 |
| Aug 9, 1999 | 37.46 |
| Aug 6, 1999 | 37.54 |
| Aug 5, 1999 | 37.54 |
| Aug 4, 1999 | 37.55 |
| Aug 3, 1999 | 37.60 |
| Aug 2, 1999 | 37.61 |
| Jul 30, 1999 | 37.59 |
| Jul 29, 1999 | 37.59 |
| Jul 28, 1999 | 37.63 |
| Jul 27, 1999 | 37.67 |
| Jul 26, 1999 | 37.72 |
| Jul 23, 1999 | 37.74 |
| Jul 22, 1999 | 37.72 |
| Jul 21, 1999 | 37.66 |
| Jul 20, 1999 | 37.56 |
| Jul 19, 1999 | 37.60 |
| Jul 16, 1999 | 37.65 |
| Jul 15, 1999 | 37.74 |
| Jul 14, 1999 | 37.85 |
| Jul 13, 1999 | 38.03 |
| Jul 12, 1999 | 38.19 |
| Jul 9, 1999 | 38.35 |
| Jul 8, 1999 | 38.55 |
| Jul 7, 1999 | 38.64 |
| Jul 6, 1999 | 38.79 |
| Jul 2, 1999 | 38.89 |
| Jul 1, 1999 | 38.95 |
| Jun 30, 1999 | 39.05 |
| Jun 29, 1999 | 39.08 |
| Jun 28, 1999 | 39.15 |
| Jun 25, 1999 | 39.30 |
| Jun 24, 1999 | 39.45 |
| Jun 23, 1999 | 39.65 |
| Jun 22, 1999 | 39.75 |
| Jun 21, 1999 | 39.81 |
| Jun 18, 1999 | 39.86 |
| Jun 17, 1999 | 39.79 |
| Jun 16, 1999 | 39.74 |
| Jun 15, 1999 | 39.69 |
| Jun 14, 1999 | 39.60 |
| Jun 11, 1999 | 39.54 |
| Jun 10, 1999 | 39.44 |
| Jun 9, 1999 | 39.28 |
| Jun 8, 1999 | 39.09 |
| Jun 7, 1999 | 38.89 |
| Jun 4, 1999 | 38.64 |
| Jun 3, 1999 | 38.40 |
| Jun 2, 1999 | 38.20 |
| Jun 1, 1999 | 38.08 |
| May 28, 1999 | 37.94 |
| May 27, 1999 | 37.80 |
| May 26, 1999 | 37.71 |
| May 25, 1999 | 37.59 |
| May 24, 1999 | 37.49 |
| May 21, 1999 | 37.31 |
| May 20, 1999 | 37.13 |
| May 19, 1999 | 36.91 |
| May 18, 1999 | 36.61 |
| May 17, 1999 | 36.29 |
| May 14, 1999 | 35.97 |
| May 13, 1999 | 35.61 |
| May 12, 1999 | 35.30 |
| May 11, 1999 | 34.95 |
| May 10, 1999 | 34.63 |
| May 7, 1999 | 34.34 |
| May 6, 1999 | 33.95 |
| May 5, 1999 | 33.59 |
| May 4, 1999 | 33.25 |
| May 3, 1999 | 32.92 |
| Apr 30, 1999 | 32.56 |
| Apr 29, 1999 | 32.22 |
| Apr 28, 1999 | 31.91 |
| Apr 27, 1999 | 31.61 |
| Apr 26, 1999 | 31.38 |
| Apr 23, 1999 | 31.09 |
| Apr 22, 1999 | 30.81 |
| Apr 21, 1999 | 30.60 |
| Apr 20, 1999 | 30.33 |
| Apr 19, 1999 | 30.08 |
| Apr 16, 1999 | 29.83 |
| Apr 15, 1999 | 29.52 |
| Apr 14, 1999 | 29.25 |
| Apr 13, 1999 | 28.92 |
| Apr 12, 1999 | 28.70 |
| Apr 9, 1999 | 28.49 |
| Apr 8, 1999 | 28.34 |
| Apr 7, 1999 | 28.23 |
| Apr 6, 1999 | 28.11 |
| Apr 5, 1999 | 28.08 |
| Apr 1, 1999 | 28.01 |
| Mar 31, 1999 | 27.94 |
| Mar 30, 1999 | 27.90 |
| Mar 29, 1999 | 27.91 |
| Mar 26, 1999 | 27.98 |
| Mar 25, 1999 | 28.08 |
| Mar 24, 1999 | 28.13 |
| Mar 23, 1999 | 28.20 |
| Mar 22, 1999 | 28.20 |
| Mar 19, 1999 | 28.20 |
| Mar 18, 1999 | 28.23 |
| Mar 17, 1999 | 28.21 |
| Mar 16, 1999 | 28.11 |
| Mar 15, 1999 | 27.99 |
| Mar 12, 1999 | 27.81 |
| Mar 11, 1999 | 27.74 |
| Mar 10, 1999 | 27.60 |
| Mar 9, 1999 | 27.52 |
| Mar 8, 1999 | 27.52 |
| Mar 5, 1999 | 27.52 |
| Mar 4, 1999 | 27.49 |
| Mar 3, 1999 | 27.51 |
| Mar 2, 1999 | 27.58 |
| Mar 1, 1999 | 27.66 |
| Feb 26, 1999 | 27.76 |
| Feb 25, 1999 | 27.83 |
| Feb 24, 1999 | 27.88 |
| Feb 23, 1999 | 27.92 |
| Feb 22, 1999 | 28.01 |
| Feb 19, 1999 | 28.11 |
| Feb 18, 1999 | 28.23 |
| Feb 17, 1999 | 28.33 |
| Feb 16, 1999 | 28.39 |
| Feb 12, 1999 | 28.42 |
| Feb 11, 1999 | 28.50 |
| Feb 10, 1999 | 28.56 |
| Feb 9, 1999 | 28.73 |
| Feb 8, 1999 | 28.89 |
| Feb 5, 1999 | 29.04 |
| Feb 4, 1999 | 29.25 |
| Feb 3, 1999 | 29.41 |
| Feb 2, 1999 | 29.59 |
| Feb 1, 1999 | 29.70 |
| Jan 29, 1999 | 29.79 |
| Jan 28, 1999 | 29.86 |
| Jan 27, 1999 | 29.89 |
| Jan 26, 1999 | 29.91 |
| Jan 25, 1999 | 29.96 |
| Jan 22, 1999 | 30.00 |
| Jan 21, 1999 | 30.02 |
| Jan 20, 1999 | 30.02 |
| Jan 19, 1999 | 30.11 |
| Jan 15, 1999 | 30.16 |
| Jan 14, 1999 | 30.15 |
| Jan 13, 1999 | 30.24 |
| Jan 12, 1999 | 30.29 |
| Jan 11, 1999 | 30.31 |
| Jan 8, 1999 | 30.34 |
| Jan 7, 1999 | 30.30 |
| Jan 6, 1999 | 30.17 |
| Jan 5, 1999 | 30.01 |
| Jan 4, 1999 | 29.84 |
| Dec 31, 1998 | 29.71 |
| Dec 30, 1998 | 29.67 |
| Dec 29, 1998 | 29.67 |
| Dec 28, 1998 | 29.65 |
| Dec 24, 1998 | 29.64 |
| Dec 23, 1998 | 29.58 |
| Dec 22, 1998 | 29.51 |
| Dec 21, 1998 | 29.45 |
| Dec 18, 1998 | 29.39 |
| Dec 17, 1998 | 29.29 |
| Dec 16, 1998 | 29.10 |
| Dec 15, 1998 | 28.96 |
| Dec 14, 1998 | 28.84 |
| Dec 11, 1998 | 28.71 |
| Dec 10, 1998 | 28.61 |
| Dec 9, 1998 | 28.51 |
| Dec 8, 1998 | 28.36 |
| Dec 7, 1998 | 28.19 |
| Dec 4, 1998 | 27.99 |
| Dec 3, 1998 | 27.81 |
| Dec 2, 1998 | 27.65 |
| Dec 1, 1998 | 27.42 |
| Nov 30, 1998 | 27.20 |
| Nov 27, 1998 | 27.01 |
| Nov 25, 1998 | 26.88 |
| Nov 24, 1998 | 26.71 |
| Nov 23, 1998 | 26.56 |
| Nov 20, 1998 | 26.36 |
| Nov 19, 1998 | 26.19 |
| Nov 18, 1998 | 25.99 |
| Nov 17, 1998 | 25.83 |
| Nov 16, 1998 | 25.76 |
| Nov 13, 1998 | 25.67 |
| Nov 12, 1998 | 25.65 |
| Nov 11, 1998 | 25.64 |
| Nov 10, 1998 | 25.52 |
| Nov 9, 1998 | 25.38 |
| Nov 6, 1998 | 25.26 |
| Nov 5, 1998 | 25.13 |
| Nov 4, 1998 | 24.95 |
| Nov 3, 1998 | 24.83 |
| Nov 2, 1998 | 24.89 |
| Oct 30, 1998 | 24.88 |
| Oct 29, 1998 | 24.88 |
| Oct 28, 1998 | 24.92 |
| Oct 27, 1998 | 24.99 |
| Oct 26, 1998 | 25.17 |
| Oct 23, 1998 | 25.42 |
| Oct 22, 1998 | 25.69 |
| Oct 21, 1998 | 25.96 |
| Oct 20, 1998 | 26.25 |
| Oct 19, 1998 | 26.58 |
| Oct 16, 1998 | 26.92 |
| Oct 15, 1998 | 27.23 |
| Oct 14, 1998 | 27.56 |
| Oct 13, 1998 | 27.86 |
| Oct 12, 1998 | 28.21 |
| Oct 9, 1998 | 28.54 |
| Oct 8, 1998 | 28.91 |
| Oct 7, 1998 | 29.30 |
| Oct 6, 1998 | 29.74 |
| Oct 5, 1998 | 30.15 |
| Oct 2, 1998 | 30.54 |
| Oct 1, 1998 | 30.90 |
| Sep 30, 1998 | 31.24 |
| Sep 29, 1998 | 31.56 |
| Sep 28, 1998 | 31.89 |
| Sep 25, 1998 | 32.17 |
| Sep 24, 1998 | 32.49 |
| Sep 23, 1998 | 32.81 |
| Sep 22, 1998 | 33.14 |
| Sep 21, 1998 | 33.51 |
| Sep 18, 1998 | 33.89 |
| Sep 17, 1998 | 34.25 |
| Sep 16, 1998 | 34.54 |
| Sep 15, 1998 | 34.80 |
| Sep 14, 1998 | 35.10 |
| Sep 11, 1998 | 35.38 |
| Sep 10, 1998 | 35.61 |
| Sep 9, 1998 | 35.88 |
| Sep 8, 1998 | 36.17 |
| Sep 4, 1998 | 36.39 |
| Sep 3, 1998 | 36.63 |
| Sep 2, 1998 | 36.86 |
| Sep 1, 1998 | 37.06 |
| Aug 31, 1998 | 37.36 |
| Aug 28, 1998 | 37.72 |
| Aug 27, 1998 | 38.02 |
| Aug 26, 1998 | 38.39 |
| Aug 25, 1998 | 38.72 |
| Aug 24, 1998 | 39.01 |
| Aug 21, 1998 | 39.21 |
| Aug 20, 1998 | 39.37 |
| Aug 19, 1998 | 39.56 |
| Aug 18, 1998 | 39.76 |
| Aug 17, 1998 | 39.93 |
| Aug 14, 1998 | 40.06 |
| Aug 13, 1998 | 40.17 |
| Aug 12, 1998 | 40.28 |
| Aug 11, 1998 | 40.44 |
| Aug 10, 1998 | 40.62 |
| Aug 7, 1998 | 40.76 |
| Aug 6, 1998 | 40.88 |
| Aug 5, 1998 | 41.06 |
| Aug 4, 1998 | 41.23 |
| Aug 3, 1998 | 41.46 |
| Jul 31, 1998 | 41.66 |
| Jul 30, 1998 | 41.86 |
| Jul 29, 1998 | 41.98 |
| Jul 28, 1998 | 42.11 |
| Jul 27, 1998 | 42.24 |
| Jul 24, 1998 | 42.37 |
| Jul 23, 1998 | 42.52 |
| Jul 22, 1998 | 42.67 |
| Jul 21, 1998 | 42.81 |
| Jul 20, 1998 | 42.93 |
| Jul 17, 1998 | 43.03 |
| Jul 16, 1998 | 43.14 |
| Jul 15, 1998 | 43.32 |
| Jul 14, 1998 | 43.51 |
| Jul 13, 1998 | 43.68 |
| Jul 10, 1998 | 43.86 |
| Jul 9, 1998 | 43.93 |
| Jul 8, 1998 | 43.99 |
| Jul 7, 1998 | 44.07 |
| Jul 6, 1998 | 44.19 |
| Jul 2, 1998 | 44.29 |
| Jul 1, 1998 | 44.48 |
| Jun 30, 1998 | 44.76 |
| Jun 29, 1998 | 44.99 |
| Jun 26, 1998 | 45.14 |
| Jun 25, 1998 | 45.22 |
| Jun 24, 1998 | 45.28 |
| Jun 23, 1998 | 45.29 |
| Jun 22, 1998 | 45.29 |
| Jun 19, 1998 | 45.34 |
| Jun 18, 1998 | 45.31 |
| Jun 17, 1998 | 45.34 |
| Jun 16, 1998 | 45.35 |
| Jun 15, 1998 | 45.38 |
| Jun 12, 1998 | 45.40 |
| Jun 11, 1998 | 45.42 |
| Jun 10, 1998 | 45.44 |
| Jun 9, 1998 | 45.45 |
| Jun 8, 1998 | 45.44 |
| Jun 5, 1998 | 45.44 |
| Jun 4, 1998 | 45.46 |
| Jun 3, 1998 | 45.50 |
| Jun 2, 1998 | 45.54 |
| Jun 1, 1998 | 45.60 |
| May 29, 1998 | 45.70 |
| May 28, 1998 | 45.53 |
| May 27, 1998 | 45.38 |
| May 26, 1998 | 45.22 |
| May 22, 1998 | 45.09 |
| May 21, 1998 | 44.95 |
| May 20, 1998 | 44.76 |
| May 19, 1998 | 44.60 |
| May 18, 1998 | 44.49 |
| May 15, 1998 | 44.36 |
| May 14, 1998 | 44.19 |
| May 13, 1998 | 44.00 |
| May 12, 1998 | 43.80 |
| May 11, 1998 | 43.61 |
| May 8, 1998 | 43.46 |
| May 7, 1998 | 43.33 |
| May 6, 1998 | 43.21 |
| May 5, 1998 | 43.13 |
| May 4, 1998 | 42.96 |
| May 1, 1998 | 42.78 |
| Apr 30, 1998 | 42.63 |
| Apr 29, 1998 | 42.45 |
| Apr 28, 1998 | 42.36 |
| Apr 27, 1998 | 42.26 |
| Apr 24, 1998 | 42.17 |
| Apr 23, 1998 | 42.06 |
| Apr 22, 1998 | 41.94 |
| Apr 21, 1998 | 41.77 |
| Apr 20, 1998 | 41.51 |
| Apr 17, 1998 | 41.31 |
| Apr 16, 1998 | 41.16 |
| Apr 15, 1998 | 41.06 |
| Apr 14, 1998 | 40.98 |
| Apr 13, 1998 | 40.94 |
| Apr 9, 1998 | 40.91 |
| Apr 8, 1998 | 40.81 |
| Apr 7, 1998 | 40.74 |
| Apr 6, 1998 | 40.64 |
| Apr 3, 1998 | 40.56 |
| Apr 2, 1998 | 40.48 |
| Apr 1, 1998 | 40.42 |
| Mar 31, 1998 | 40.37 |
| Mar 30, 1998 | 40.31 |
| Mar 27, 1998 | 40.13 |
| Mar 26, 1998 | 39.97 |
| Mar 25, 1998 | 39.86 |
| Mar 24, 1998 | 39.72 |
| Mar 23, 1998 | 39.58 |
| Mar 20, 1998 | 39.48 |
| Mar 19, 1998 | 39.31 |
| Mar 18, 1998 | 39.11 |
| Mar 17, 1998 | 39.18 |
| Mar 16, 1998 | 39.21 |
| Mar 13, 1998 | 39.19 |
| Mar 12, 1998 | 39.03 |
| Mar 11, 1998 | 38.93 |
| Mar 10, 1998 | 38.89 |
| Mar 9, 1998 | 38.89 |
| Mar 6, 1998 | 38.83 |
| Mar 5, 1998 | 38.79 |
| Mar 4, 1998 | 38.82 |
| Mar 3, 1998 | 38.84 |
| Mar 2, 1998 | 38.87 |
| Feb 27, 1998 | 38.93 |
| Feb 26, 1998 | 38.97 |
| Feb 25, 1998 | 39.01 |
| Feb 24, 1998 | 39.06 |
| Feb 23, 1998 | 39.16 |
| Feb 20, 1998 | 39.23 |
| Feb 19, 1998 | 39.32 |
| Feb 18, 1998 | 39.37 |
| Feb 17, 1998 | 39.46 |
| Feb 13, 1998 | 39.58 |
| Feb 12, 1998 | 39.74 |
| Feb 11, 1998 | 39.88 |
| Feb 10, 1998 | 40.01 |
| Feb 9, 1998 | 40.13 |
| Feb 6, 1998 | 40.25 |
| Feb 5, 1998 | 40.41 |
| Feb 4, 1998 | 40.60 |
| Feb 3, 1998 | 40.80 |
| Feb 2, 1998 | 41.00 |
| Jan 30, 1998 | 41.25 |
| Jan 29, 1998 | 41.45 |
| Jan 28, 1998 | 41.70 |
| Jan 27, 1998 | 41.95 |
| Jan 26, 1998 | 42.20 |
| Jan 23, 1998 | 42.42 |
| Jan 22, 1998 | 42.69 |
| Jan 21, 1998 | 42.91 |
| Jan 20, 1998 | 43.17 |
| Jan 16, 1998 | 43.40 |
| Jan 15, 1998 | 43.64 |
| Jan 14, 1998 | 43.95 |
| Jan 13, 1998 | 44.25 |
| Jan 12, 1998 | 44.55 |
| Jan 9, 1998 | 44.85 |
| Jan 8, 1998 | 45.14 |
| Jan 7, 1998 | 45.39 |
| Jan 6, 1998 | 45.71 |
| Jan 5, 1998 | 46.04 |
| Jan 2, 1998 | 46.34 |
| Dec 31, 1997 | 46.64 |
| Dec 30, 1997 | 47.01 |
| Dec 29, 1997 | 47.47 |
| Dec 26, 1997 | 47.92 |
| Dec 24, 1997 | 48.34 |
| Dec 23, 1997 | 48.70 |
| Dec 22, 1997 | 49.11 |
| Dec 19, 1997 | 49.45 |
| Dec 18, 1997 | 49.75 |
| Dec 17, 1997 | 50.06 |
| Dec 16, 1997 | 50.29 |
| Dec 15, 1997 | 50.55 |
| Dec 12, 1997 | 50.83 |
| Dec 11, 1997 | 51.13 |
| Dec 10, 1997 | 51.39 |
| Dec 9, 1997 | 51.61 |
| Dec 8, 1997 | 51.91 |
| Dec 5, 1997 | 52.13 |
| Dec 4, 1997 | 52.39 |
| Dec 3, 1997 | 52.64 |
| Dec 2, 1997 | 52.89 |
| Dec 1, 1997 | 53.05 |
| Nov 28, 1997 | 53.20 |
| Nov 26, 1997 | 53.38 |
| Nov 25, 1997 | 53.55 |
| Nov 24, 1997 | 53.78 |
| Nov 21, 1997 | 54.01 |
| Nov 20, 1997 | 54.17 |
| Nov 19, 1997 | 54.31 |
| Nov 18, 1997 | 54.47 |
| Nov 17, 1997 | 54.56 |
| Nov 14, 1997 | 54.72 |
| Nov 13, 1997 | 54.90 |
| Nov 12, 1997 | 54.99 |
| Nov 11, 1997 | 54.91 |
| Nov 10, 1997 | 54.84 |
| Nov 7, 1997 | 54.76 |
| Nov 6, 1997 | 54.67 |
| Nov 5, 1997 | 54.58 |
| Nov 4, 1997 | 54.45 |
| Nov 3, 1997 | 54.38 |
| Oct 31, 1997 | 54.29 |
| Oct 30, 1997 | 54.25 |
| Oct 29, 1997 | 54.15 |
| Oct 28, 1997 | 54.11 |
| Oct 27, 1997 | 53.99 |
| Oct 24, 1997 | 53.84 |
| Oct 23, 1997 | 53.61 |
| Oct 22, 1997 | 53.40 |
| Oct 21, 1997 | 53.20 |
| Oct 20, 1997 | 53.03 |
| Oct 17, 1997 | 52.81 |
| Oct 16, 1997 | 52.63 |
| Oct 15, 1997 | 52.44 |
| Oct 14, 1997 | 52.26 |
| Oct 13, 1997 | 52.14 |
| Oct 10, 1997 | 52.00 |
| Oct 9, 1997 | 51.88 |
| Oct 8, 1997 | 51.81 |
| Oct 7, 1997 | 51.72 |
| Oct 6, 1997 | 51.70 |
| Oct 3, 1997 | 51.63 |
| Oct 2, 1997 | 51.47 |
| Oct 1, 1997 | 51.29 |
| Sep 30, 1997 | 51.11 |
| Sep 29, 1997 | 50.94 |
| Sep 26, 1997 | 50.79 |
| Sep 25, 1997 | 50.71 |
| Sep 24, 1997 | 50.66 |
| Sep 23, 1997 | 50.54 |
| Sep 22, 1997 | 50.44 |
| Sep 19, 1997 | 50.40 |
| Sep 18, 1997 | 50.38 |
| Sep 17, 1997 | 50.35 |
| Sep 16, 1997 | 50.35 |
| Sep 15, 1997 | 50.22 |
| Sep 12, 1997 | 50.09 |
| Sep 11, 1997 | 49.96 |
| Sep 10, 1997 | 49.84 |
| Sep 9, 1997 | 49.72 |
| Sep 8, 1997 | 49.59 |
| Sep 5, 1997 | 49.41 |
| Sep 4, 1997 | 49.20 |
| Sep 3, 1997 | 49.21 |
| Sep 2, 1997 | 49.41 |
| Aug 29, 1997 | 49.66 |
| Aug 28, 1997 | 49.86 |
| Aug 27, 1997 | 50.14 |
| Aug 26, 1997 | 50.31 |
| Aug 25, 1997 | 50.54 |
| Aug 22, 1997 | 50.74 |
| Aug 21, 1997 | 50.94 |
| Aug 20, 1997 | 51.10 |
| Aug 19, 1997 | 51.25 |
| Aug 18, 1997 | 51.42 |
| Aug 15, 1997 | 51.70 |
| Aug 14, 1997 | 51.94 |
| Aug 13, 1997 | 52.25 |
| Aug 12, 1997 | 52.31 |
| Aug 11, 1997 | 52.39 |
| Aug 8, 1997 | 52.41 |
| Aug 7, 1997 | 52.46 |
| Aug 6, 1997 | 52.51 |
| Aug 5, 1997 | 52.59 |
| Aug 4, 1997 | 52.64 |
| Aug 1, 1997 | 52.67 |
| Jul 31, 1997 | 52.57 |
| Jul 30, 1997 | 52.49 |
| Jul 29, 1997 | 52.31 |
| Jul 28, 1997 | 52.14 |
| Jul 25, 1997 | 52.03 |
| Jul 24, 1997 | 51.98 |
| Jul 23, 1997 | 51.97 |
| Jul 22, 1997 | 52.02 |
| Jul 21, 1997 | 52.06 |
| Jul 18, 1997 | 52.03 |
| Jul 17, 1997 | 51.92 |
| Jul 16, 1997 | 51.81 |
| Jul 15, 1997 | 51.64 |
| Jul 14, 1997 | 51.59 |
| Jul 11, 1997 | 51.29 |
| Jul 10, 1997 | 51.01 |
| Jul 9, 1997 | 50.74 |
| Jul 8, 1997 | 50.37 |
| Jul 7, 1997 | 50.06 |
| Jul 3, 1997 | 49.83 |
| Jul 2, 1997 | 49.66 |
| Jul 1, 1997 | 49.46 |
| Jun 30, 1997 | 49.27 |
| Jun 27, 1997 | 49.18 |
| Jun 26, 1997 | 49.14 |
| Jun 25, 1997 | 49.11 |
| Jun 24, 1997 | 48.96 |
| Jun 23, 1997 | 48.76 |
| Jun 20, 1997 | 48.54 |
| Jun 19, 1997 | 48.41 |
| Jun 18, 1997 | 48.24 |
| Jun 17, 1997 | 48.04 |
| Jun 16, 1997 | 47.87 |
| Jun 13, 1997 | 47.66 |
| Jun 12, 1997 | 47.43 |
| Jun 11, 1997 | 47.23 |
| Jun 10, 1997 | 47.08 |
| Jun 9, 1997 | 46.96 |
| Jun 6, 1997 | 46.78 |
| Jun 5, 1997 | 46.68 |
| Jun 4, 1997 | 46.54 |
| Jun 3, 1997 | 46.38 |
| Jun 2, 1997 | 46.48 |
| May 30, 1997 | 46.56 |
| May 29, 1997 | 46.66 |
| May 28, 1997 | 46.76 |
| May 27, 1997 | 46.83 |
| May 23, 1997 | 46.88 |
| May 22, 1997 | 46.96 |
| May 21, 1997 | 47.09 |
| May 20, 1997 | 47.36 |
| May 19, 1997 | 47.66 |
| May 16, 1997 | 48.01 |
| May 15, 1997 | 48.27 |
| May 14, 1997 | 48.46 |
| May 13, 1997 | 48.61 |
| May 12, 1997 | 48.85 |
| May 9, 1997 | 49.06 |
| May 8, 1997 | 49.36 |
| May 7, 1997 | 49.72 |
| May 6, 1997 | 50.10 |
| May 5, 1997 | 50.46 |
| May 2, 1997 | 50.71 |
| May 1, 1997 | 50.94 |
| Apr 30, 1997 | 51.39 |
| Apr 29, 1997 | 51.85 |
| Apr 28, 1997 | 52.32 |
| Apr 25, 1997 | 52.85 |
| Apr 24, 1997 | 53.35 |
| Apr 23, 1997 | 53.65 |
| Apr 22, 1997 | 53.84 |
| Apr 21, 1997 | 54.06 |
| Apr 18, 1997 | 54.22 |
| Apr 17, 1997 | 54.32 |
| Apr 16, 1997 | 54.46 |
| Apr 15, 1997 | 54.59 |
| Apr 14, 1997 | 54.82 |
| Apr 11, 1997 | 54.95 |
| Apr 10, 1997 | 55.04 |
| Apr 9, 1997 | 54.96 |
| Apr 8, 1997 | 54.90 |
| Apr 7, 1997 | 54.87 |
| Apr 4, 1997 | 54.90 |
| Apr 3, 1997 | 55.01 |
| Apr 2, 1997 | 55.06 |
| Apr 1, 1997 | 55.10 |
| Mar 31, 1997 | 55.07 |
| Mar 27, 1997 | 55.02 |
| Mar 26, 1997 | 54.97 |
| Mar 25, 1997 | 54.85 |
| Mar 24, 1997 | 54.87 |
| Mar 21, 1997 | 54.85 |
| Mar 20, 1997 | 54.80 |
| Mar 19, 1997 | 54.80 |
| Mar 18, 1997 | 54.79 |
| Mar 17, 1997 | 54.78 |
| Mar 14, 1997 | 54.80 |
| Mar 13, 1997 | 54.63 |
| Mar 12, 1997 | 54.44 |
| Mar 11, 1997 | 54.21 |
| Mar 10, 1997 | 54.01 |
| Mar 7, 1997 | 53.89 |
| Mar 6, 1997 | 53.76 |
| Mar 5, 1997 | 53.79 |
| Mar 4, 1997 | 53.79 |
| Mar 3, 1997 | 53.69 |
| Feb 28, 1997 | 53.49 |
| Feb 27, 1997 | 53.25 |
| Feb 26, 1997 | 53.00 |
| Feb 25, 1997 | 52.72 |
| Feb 24, 1997 | 52.46 |
| Feb 21, 1997 | 52.16 |
| Feb 20, 1997 | 51.99 |
| Feb 19, 1997 | 51.79 |
| Feb 18, 1997 | 51.59 |
| Feb 14, 1997 | 51.31 |
| Feb 13, 1997 | 51.04 |
| Feb 12, 1997 | 50.79 |
| Feb 11, 1997 | 50.54 |
| Feb 10, 1997 | 50.54 |
| Feb 7, 1997 | 50.50 |
| Feb 6, 1997 | 50.35 |
| Feb 5, 1997 | 50.31 |
| Feb 4, 1997 | 50.25 |
| Feb 3, 1997 | 50.20 |
| Jan 31, 1997 | 50.16 |
| Jan 30, 1997 | 50.11 |
| Jan 29, 1997 | 50.10 |
| Jan 28, 1997 | 50.15 |
| Jan 27, 1997 | 50.21 |
| Jan 24, 1997 | 50.36 |
| Jan 23, 1997 | 50.47 |
| Jan 22, 1997 | 50.60 |
| Jan 21, 1997 | 50.65 |
| Jan 20, 1997 | 50.84 |
| Jan 17, 1997 | 51.03 |
| Jan 16, 1997 | 51.20 |
| Jan 15, 1997 | 51.35 |
| Jan 14, 1997 | 51.46 |
| Jan 13, 1997 | 51.49 |
| Jan 10, 1997 | 51.54 |
| Jan 9, 1997 | 51.56 |
| Jan 8, 1997 | 51.61 |
| Jan 7, 1997 | 51.66 |
| Jan 6, 1997 | 51.71 |
| Jan 3, 1997 | 51.74 |
| Jan 2, 1997 | 51.76 |
| Dec 31, 1996 | 51.96 |
| Dec 30, 1996 | 52.17 |
| Dec 27, 1996 | 52.35 |
| Dec 26, 1996 | 52.56 |
| Dec 24, 1996 | 52.74 |
| Dec 23, 1996 | 52.97 |
| Dec 20, 1996 | 53.15 |
| Dec 19, 1996 | 53.42 |
| Dec 18, 1996 | 53.76 |
| Dec 17, 1996 | 54.14 |
| Dec 16, 1996 | 54.58 |
| Dec 13, 1996 | 54.97 |
| Dec 12, 1996 | 55.36 |
| Dec 11, 1996 | 55.81 |
| Dec 10, 1996 | 56.26 |
| Dec 9, 1996 | 56.64 |
| Dec 6, 1996 | 56.99 |
| Dec 5, 1996 | 57.34 |
| Dec 4, 1996 | 57.79 |
| Dec 3, 1996 | 58.21 |
| Dec 2, 1996 | 58.61 |
| Nov 29, 1996 | 58.97 |
| Nov 27, 1996 | 59.30 |
| Nov 26, 1996 | 59.75 |
| Nov 25, 1996 | 60.17 |
| Nov 22, 1996 | 60.47 |
| Nov 21, 1996 | 60.80 |
| Nov 20, 1996 | 61.17 |
| Nov 19, 1996 | 61.63 |
| Nov 18, 1996 | 62.10 |
| Nov 15, 1996 | 62.49 |
| Nov 14, 1996 | 62.91 |
| Nov 13, 1996 | 63.41 |
| Nov 12, 1996 | 63.84 |
| Nov 11, 1996 | 64.24 |
| Nov 8, 1996 | 64.64 |
| Nov 7, 1996 | 64.99 |
| Nov 6, 1996 | 65.30 |
| Nov 5, 1996 | 65.55 |
| Nov 4, 1996 | 65.78 |
| Nov 1, 1996 | 66.05 |
| Oct 31, 1996 | 66.39 |
| Oct 30, 1996 | 66.84 |
| Oct 29, 1996 | 67.21 |
| Oct 28, 1996 | 67.64 |
| Oct 25, 1996 | 68.09 |
| Oct 24, 1996 | 68.41 |
| Oct 23, 1996 | 68.86 |
| Oct 22, 1996 | 69.34 |
| Oct 21, 1996 | 69.91 |
| Oct 18, 1996 | 70.49 |
| Oct 17, 1996 | 70.99 |
| Oct 16, 1996 | 71.59 |
| Oct 15, 1996 | 72.13 |
| Oct 14, 1996 | 72.70 |
| Oct 11, 1996 | 73.26 |
| Oct 10, 1996 | 73.84 |
| Oct 9, 1996 | 74.31 |
| Oct 8, 1996 | 74.63 |
| Oct 7, 1996 | 74.88 |
| Oct 4, 1996 | 75.05 |
| Oct 3, 1996 | 75.25 |
| Oct 2, 1996 | 75.38 |
| Oct 1, 1996 | 75.43 |
| Sep 30, 1996 | 75.68 |
| Sep 27, 1996 | 75.90 |
| Sep 26, 1996 | 76.22 |
| Sep 25, 1996 | 76.53 |
| Sep 24, 1996 | 76.57 |
| Sep 23, 1996 | 76.46 |
| Sep 20, 1996 | 76.61 |
| Sep 19, 1996 | 76.86 |
| Sep 18, 1996 | 77.11 |
| Sep 17, 1996 | 77.44 |
| Sep 16, 1996 | 77.86 |
| Sep 13, 1996 | 78.36 |
| Sep 12, 1996 | 78.94 |
| Sep 11, 1996 | 79.41 |
| Sep 10, 1996 | 79.76 |
| Sep 9, 1996 | 80.11 |
| Sep 6, 1996 | 80.38 |
| Sep 5, 1996 | 80.60 |
| Sep 4, 1996 | 81.03 |
| Sep 3, 1996 | 81.47 |
| Aug 30, 1996 | 81.84 |
| Aug 29, 1996 | 82.29 |
| Aug 28, 1996 | 82.79 |
| Aug 27, 1996 | 83.36 |
| Aug 26, 1996 | 83.89 |
| Aug 23, 1996 | 84.46 |
| Aug 22, 1996 | 85.09 |
| Aug 21, 1996 | 85.74 |
| Aug 20, 1996 | 86.34 |
| Aug 19, 1996 | 86.96 |
| Aug 16, 1996 | 87.60 |
| Aug 15, 1996 | 88.21 |
| Aug 14, 1996 | 88.99 |
| Aug 13, 1996 | 89.64 |
| Aug 12, 1996 | 90.19 |
| Aug 9, 1996 | 90.61 |
| Aug 8, 1996 | 91.09 |
| Aug 7, 1996 | 91.61 |
| Aug 6, 1996 | 92.11 |
| Aug 5, 1996 | 92.54 |
| Aug 2, 1996 | 93.03 |
| Aug 1, 1996 | 93.57 |
| Jul 31, 1996 | 94.03 |
| Jul 30, 1996 | 94.55 |
| Jul 29, 1996 | 95.28 |
| Jul 26, 1996 | 96.03 |
| Jul 25, 1996 | 96.85 |
| Jul 24, 1996 | 97.70 |
| Jul 23, 1996 | 98.45 |
| Jul 22, 1996 | 99.20 |
| Jul 19, 1996 | 99.75 |
| Jul 18, 1996 | 100.43 |
| Jul 17, 1996 | 101.10 |
| Jul 16, 1996 | 102.00 |
| Jul 15, 1996 | 102.69 |
| Jul 12, 1996 | 103.22 |
| Jul 11, 1996 | 103.59 |
| Jul 10, 1996 | 103.59 |
| Jul 9, 1996 | 103.42 |
| Jul 8, 1996 | 103.13 |
| Jul 5, 1996 | 102.86 |
| Jul 3, 1996 | 102.59 |
| Jul 2, 1996 | 102.17 |
| Jul 1, 1996 | 101.74 |
| Jun 28, 1996 | 101.32 |
| Jun 27, 1996 | 100.82 |
| Jun 26, 1996 | 100.51 |
| Jun 25, 1996 | 100.16 |
| Jun 24, 1996 | 99.56 |
| Jun 21, 1996 | 98.91 |
| Jun 20, 1996 | 98.28 |
| Jun 19, 1996 | 97.56 |
| Jun 18, 1996 | 96.81 |
| Jun 17, 1996 | 95.93 |
| Jun 14, 1996 | 95.32 |
| Jun 13, 1996 | 94.67 |
| Jun 12, 1996 | 93.97 |
| Jun 11, 1996 | 93.25 |
| Jun 10, 1996 | 92.54 |
| Jun 7, 1996 | 91.79 |
| Jun 6, 1996 | 90.95 |
| Jun 5, 1996 | 90.06 |
| Jun 4, 1996 | 89.06 |
| Jun 3, 1996 | 88.16 |
| May 31, 1996 | 87.41 |
| May 30, 1996 | 86.72 |
| May 29, 1996 | 85.96 |
| May 28, 1996 | 85.11 |
| May 24, 1996 | 84.24 |
| May 23, 1996 | 83.41 |
| May 22, 1996 | 82.40 |
| May 21, 1996 | 81.27 |
| May 20, 1996 | 80.12 |
| May 17, 1996 | 78.92 |
| May 16, 1996 | 77.77 |
| May 15, 1996 | 76.67 |
| May 14, 1996 | 75.65 |
| May 13, 1996 | 74.65 |
| May 10, 1996 | 73.84 |
| May 9, 1996 | 73.04 |
| May 8, 1996 | 72.39 |
| May 7, 1996 | 71.66 |
| May 6, 1996 | 70.79 |
| May 3, 1996 | 69.79 |
| May 2, 1996 | 69.19 |
| May 1, 1996 | 68.84 |
| Apr 30, 1996 | 68.32 |
| Apr 29, 1996 | 68.02 |
| Apr 26, 1996 | 67.91 |
| Apr 25, 1996 | 67.86 |
| Apr 24, 1996 | 67.78 |
| Apr 23, 1996 | 67.73 |
| Apr 22, 1996 | 67.73 |
| Apr 19, 1996 | 67.71 |
| Apr 18, 1996 | 67.78 |
| Apr 17, 1996 | 68.01 |
| Apr 16, 1996 | 68.16 |
| Apr 15, 1996 | 68.38 |
| Apr 12, 1996 | 68.68 |
| Apr 11, 1996 | 68.98 |
| Apr 10, 1996 | 69.36 |
| Apr 9, 1996 | 69.76 |
| Apr 8, 1996 | 70.01 |
| Apr 4, 1996 | 70.29 |
| Apr 3, 1996 | 70.45 |
| Apr 2, 1996 | 70.57 |
| Apr 1, 1996 | 70.68 |
| Mar 29, 1996 | 70.75 |
| Mar 28, 1996 | 70.86 |
| Mar 27, 1996 | 70.99 |
| Mar 26, 1996 | 71.15 |
| Mar 25, 1996 | 71.35 |
| Mar 22, 1996 | 71.60 |
| Mar 21, 1996 | 71.74 |
| Mar 20, 1996 | 71.76 |
| Mar 19, 1996 | 71.78 |
| Mar 18, 1996 | 71.79 |
| Mar 15, 1996 | 71.88 |
| Mar 14, 1996 | 71.90 |
| Mar 13, 1996 | 71.93 |
| Mar 12, 1996 | 72.07 |
| Mar 11, 1996 | 72.32 |
| Mar 8, 1996 | 72.63 |
| Mar 7, 1996 | 73.13 |
| Mar 6, 1996 | 73.25 |
| Mar 5, 1996 | 73.06 |
| Mar 4, 1996 | 72.84 |
| Mar 1, 1996 | 72.30 |
| Feb 29, 1996 | 71.74 |
| Feb 28, 1996 | 71.06 |
| Feb 27, 1996 | 70.36 |
| Feb 26, 1996 | 69.71 |
| Feb 23, 1996 | 69.18 |
| Feb 22, 1996 | 68.43 |
| Feb 21, 1996 | 67.66 |
| Feb 20, 1996 | 66.99 |
| Feb 16, 1996 | 66.42 |
| Feb 15, 1996 | 65.97 |
| Feb 14, 1996 | 65.47 |
| Feb 13, 1996 | 64.93 |
| Feb 12, 1996 | 64.43 |
| Feb 9, 1996 | 63.89 |
| Feb 8, 1996 | 63.32 |
| Feb 7, 1996 | 62.77 |
| Feb 6, 1996 | 62.18 |
| Feb 5, 1996 | 61.49 |
| Feb 2, 1996 | 60.89 |
| Feb 1, 1996 | 60.21 |
| Jan 31, 1996 | 59.47 |
| Jan 30, 1996 | 58.73 |
| Jan 29, 1996 | 58.01 |
| Jan 26, 1996 | 57.27 |
| Jan 25, 1996 | 56.69 |
| Jan 24, 1996 | 56.08 |
| Jan 23, 1996 | 55.46 |
| Jan 22, 1996 | 54.91 |
| Jan 19, 1996 | 54.39 |
| Jan 18, 1996 | 53.82 |
| Jan 17, 1996 | 53.24 |
| Jan 16, 1996 | 52.69 |
| Jan 15, 1996 | 52.06 |
| Jan 12, 1996 | 51.39 |
| Jan 11, 1996 | 50.73 |
| Jan 10, 1996 | 50.09 |
| Jan 9, 1996 | 49.57 |
| Jan 8, 1996 | 48.99 |
| Jan 5, 1996 | 48.42 |
| Jan 4, 1996 | 47.86 |
| Jan 3, 1996 | 47.31 |
| Jan 2, 1996 | 46.86 |
| Dec 29, 1995 | 46.34 |
| Dec 28, 1995 | 45.73 |
| Dec 27, 1995 | 45.09 |
| Dec 26, 1995 | 44.34 |
| Dec 22, 1995 | 43.91 |
| Dec 21, 1995 | 43.73 |
| Dec 20, 1995 | 43.57 |
| Dec 19, 1995 | 43.62 |
| Dec 18, 1995 | 43.69 |
| Dec 15, 1995 | 43.82 |
| Dec 14, 1995 | 43.87 |
| Dec 13, 1995 | 43.94 |
| Dec 12, 1995 | 43.99 |
| Dec 11, 1995 | 44.14 |
| Dec 8, 1995 | 44.31 |
| Dec 7, 1995 | 44.41 |
| Dec 6, 1995 | 44.53 |
| Dec 5, 1995 | 44.60 |
| Dec 4, 1995 | 44.64 |
| Dec 1, 1995 | 44.61 |
| Nov 30, 1995 | 44.56 |
| Nov 29, 1995 | 44.51 |
| Nov 28, 1995 | 44.49 |
| Nov 27, 1995 | 44.49 |
| Nov 24, 1995 | 44.50 |
| Nov 22, 1995 | 44.50 |
| Nov 21, 1995 | 44.47 |
| Nov 20, 1995 | 44.46 |
| Nov 17, 1995 | 44.45 |
| Nov 16, 1995 | 44.46 |
| Nov 15, 1995 | 44.45 |
| Nov 14, 1995 | 44.53 |
| Nov 13, 1995 | 44.60 |
| Nov 10, 1995 | 44.67 |
| Nov 9, 1995 | 44.71 |
| Nov 8, 1995 | 44.72 |
| Nov 7, 1995 | 44.69 |
| Nov 6, 1995 | 44.66 |
| Nov 3, 1995 | 44.71 |
| Nov 2, 1995 | 44.69 |
| Nov 1, 1995 | 44.85 |
| Oct 31, 1995 | 45.00 |
| Oct 30, 1995 | 45.13 |
| Oct 27, 1995 | 45.25 |
| Oct 26, 1995 | 45.36 |
| Oct 25, 1995 | 45.46 |
| Oct 24, 1995 | 45.59 |
| Oct 23, 1995 | 45.82 |
| Oct 20, 1995 | 46.07 |
| Oct 19, 1995 | 46.19 |
| Oct 18, 1995 | 46.26 |
| Oct 17, 1995 | 46.29 |
| Oct 16, 1995 | 46.39 |
| Oct 13, 1995 | 46.39 |
| Oct 12, 1995 | 46.35 |
| Oct 11, 1995 | 46.29 |
| Oct 10, 1995 | 46.12 |
| Oct 9, 1995 | 45.99 |
| Oct 6, 1995 | 45.81 |
| Oct 5, 1995 | 45.71 |
| Oct 4, 1995 | 45.59 |
| Oct 3, 1995 | 45.42 |
| Oct 2, 1995 | 45.27 |
| Sep 29, 1995 | 45.16 |
| Sep 28, 1995 | 45.06 |
| Sep 27, 1995 | 45.02 |
| Sep 26, 1995 | 44.95 |
| Sep 25, 1995 | 44.90 |
| Sep 22, 1995 | 44.87 |
| Sep 21, 1995 | 44.90 |
| Sep 20, 1995 | 44.94 |
| Sep 19, 1995 | 44.94 |
| Sep 18, 1995 | 44.97 |
| Sep 15, 1995 | 44.97 |
| Sep 14, 1995 | 44.95 |
| Sep 13, 1995 | 44.87 |
| Sep 12, 1995 | 44.80 |
| Sep 11, 1995 | 44.70 |
| Sep 8, 1995 | 44.60 |
| Sep 7, 1995 | 44.50 |
| Sep 6, 1995 | 44.41 |
| Sep 5, 1995 | 44.25 |
| Sep 1, 1995 | 44.07 |
| Aug 31, 1995 | 43.82 |
| Aug 30, 1995 | 43.61 |
| Aug 29, 1995 | 43.42 |
| Aug 28, 1995 | 43.30 |
| Aug 25, 1995 | 43.20 |
| Aug 24, 1995 | 43.00 |
| Aug 23, 1995 | 42.80 |
| Aug 22, 1995 | 42.39 |
| Aug 21, 1995 | 42.00 |
| Aug 18, 1995 | 41.67 |
| Aug 17, 1995 | 41.37 |
| Aug 16, 1995 | 40.83 |
| Aug 15, 1995 | 40.29 |
| Aug 14, 1995 | 39.71 |
| Aug 11, 1995 | 39.02 |
| Aug 10, 1995 | 38.31 |
| Aug 9, 1995 | 37.64 |
| Aug 8, 1995 | 37.04 |
| Aug 7, 1995 | 36.47 |
| Aug 4, 1995 | 35.90 |
| Aug 3, 1995 | 35.41 |
| Aug 2, 1995 | 34.92 |
| Aug 1, 1995 | 34.49 |
| Jul 31, 1995 | 34.10 |
| Jul 28, 1995 | 33.69 |
| Jul 27, 1995 | 33.31 |
| Jul 26, 1995 | 32.94 |
| Jul 25, 1995 | 32.56 |
| Jul 24, 1995 | 32.17 |
| Jul 21, 1995 | 31.75 |
| Jul 20, 1995 | 31.29 |
| Jul 19, 1995 | 30.81 |
| Jul 18, 1995 | 30.33 |
| Jul 17, 1995 | 29.88 |
| Jul 14, 1995 | 29.40 |
| Jul 13, 1995 | 28.94 |
| Jul 12, 1995 | 28.48 |
| Jul 11, 1995 | 28.01 |
| Jul 10, 1995 | 27.58 |
| Jul 7, 1995 | 27.09 |
| Jul 6, 1995 | 26.61 |
| Jul 5, 1995 | 26.14 |
| Jul 3, 1995 | 25.73 |
| Jun 30, 1995 | 25.33 |
| Jun 29, 1995 | 24.95 |
| Jun 28, 1995 | 24.61 |
| Jun 27, 1995 | 24.27 |
| Jun 26, 1995 | 23.98 |
| Jun 23, 1995 | 23.61 |
| Jun 22, 1995 | 23.27 |
| Jun 21, 1995 | 23.02 |
| Jun 20, 1995 | 22.75 |
| Jun 19, 1995 | 22.48 |
| Jun 16, 1995 | 22.19 |
| Jun 15, 1995 | 21.96 |
| Jun 14, 1995 | 21.74 |
| Jun 13, 1995 | 21.54 |
| Jun 12, 1995 | 21.55 |
| Jun 9, 1995 | 21.54 |
| Jun 8, 1995 | 21.48 |
| Jun 7, 1995 | 21.35 |
| Jun 6, 1995 | 21.41 |
| Jun 5, 1995 | 21.48 |
| Jun 2, 1995 | 21.52 |
| Jun 1, 1995 | 21.61 |
| May 31, 1995 | 21.67 |
| May 30, 1995 | 21.76 |
| May 26, 1995 | 21.81 |
| May 25, 1995 | 21.94 |
| May 24, 1995 | 22.00 |
| May 23, 1995 | 22.10 |
| May 22, 1995 | 22.23 |
| May 19, 1995 | 22.35 |
| May 18, 1995 | 22.45 |
| May 17, 1995 | 22.55 |
| May 16, 1995 | 22.66 |
| May 15, 1995 | 22.77 |
| May 12, 1995 | 22.90 |
| May 11, 1995 | 23.05 |
| May 10, 1995 | 23.17 |
| May 9, 1995 | 23.36 |
| May 8, 1995 | 23.56 |
| May 5, 1995 | 23.76 |
| May 4, 1995 | 23.92 |
| May 3, 1995 | 24.13 |
| May 2, 1995 | 24.26 |
| May 1, 1995 | 24.38 |
| Apr 28, 1995 | 24.55 |
| Apr 27, 1995 | 24.69 |
| Apr 26, 1995 | 24.86 |
| Apr 25, 1995 | 25.07 |
| Apr 24, 1995 | 25.32 |
| Apr 21, 1995 | 25.54 |
| Apr 20, 1995 | 25.77 |
| Apr 19, 1995 | 25.99 |
| Apr 18, 1995 | 26.16 |
| Apr 17, 1995 | 26.37 |
| Apr 13, 1995 | 26.52 |
| Apr 12, 1995 | 26.73 |
| Apr 11, 1995 | 26.94 |
| Apr 10, 1995 | 27.14 |
| Apr 7, 1995 | 27.37 |
| Apr 6, 1995 | 27.64 |
| Apr 5, 1995 | 27.83 |
| Apr 4, 1995 | 28.03 |
| Apr 3, 1995 | 28.31 |
| Mar 31, 1995 | 28.58 |
| Mar 30, 1995 | 28.72 |
| Mar 29, 1995 | 28.81 |
| Mar 28, 1995 | 28.86 |
| Mar 27, 1995 | 29.06 |
| Mar 24, 1995 | 29.36 |
| Mar 23, 1995 | 29.67 |
| Mar 22, 1995 | 29.97 |
| Mar 21, 1995 | 30.27 |
| Mar 20, 1995 | 30.64 |
| Mar 17, 1995 | 30.99 |
| Mar 16, 1995 | 31.34 |
| Mar 15, 1995 | 31.64 |
| Mar 14, 1995 | 31.97 |
| Mar 13, 1995 | 32.28 |
| Mar 10, 1995 | 32.57 |
| Mar 9, 1995 | 32.86 |
| Mar 8, 1995 | 33.19 |
| Mar 7, 1995 | 33.48 |
| Mar 6, 1995 | 33.74 |
| Mar 3, 1995 | 33.98 |
| Mar 2, 1995 | 34.18 |
| Mar 1, 1995 | 34.41 |
| Feb 28, 1995 | 34.64 |
| Feb 27, 1995 | 34.83 |
| Feb 24, 1995 | 35.02 |
| Feb 23, 1995 | 35.24 |
| Feb 22, 1995 | 35.48 |
| Feb 21, 1995 | 35.61 |
| Feb 17, 1995 | 35.78 |
| Feb 16, 1995 | 36.01 |
| Feb 15, 1995 | 36.21 |
| Feb 14, 1995 | 36.46 |
| Feb 13, 1995 | 36.68 |
| Feb 10, 1995 | 36.92 |
| Feb 9, 1995 | 37.17 |
| Feb 8, 1995 | 37.50 |
| Feb 7, 1995 | 37.72 |
| Feb 6, 1995 | 38.10 |
| Feb 3, 1995 | 38.45 |
| Feb 2, 1995 | 38.75 |
| Feb 1, 1995 | 39.13 |
| Jan 31, 1995 | 39.40 |
| Jan 30, 1995 | 39.70 |
| Jan 27, 1995 | 40.05 |
| Jan 26, 1995 | 40.50 |
| Jan 25, 1995 | 40.80 |
| Jan 24, 1995 | 41.20 |
| Jan 23, 1995 | 41.55 |
| Jan 20, 1995 | 41.88 |
| Jan 19, 1995 | 42.33 |
| Jan 18, 1995 | 42.83 |
| Jan 17, 1995 | 43.38 |
| Jan 16, 1995 | 43.92 |
| Jan 13, 1995 | 44.35 |
| Jan 12, 1995 | 44.65 |
| Jan 11, 1995 | 44.96 |
| Jan 10, 1995 | 45.16 |
| Jan 9, 1995 | 45.44 |
| Jan 6, 1995 | 45.71 |
| Jan 5, 1995 | 45.99 |
| Jan 4, 1995 | 46.19 |
| Jan 3, 1995 | 46.44 |
| Dec 30, 1994 | 46.71 |
| Dec 29, 1994 | 46.99 |
| Dec 28, 1994 | 47.33 |
| Dec 27, 1994 | 47.63 |
| Dec 23, 1994 | 47.93 |
| Dec 22, 1994 | 48.28 |
| Dec 21, 1994 | 48.56 |
| Dec 20, 1994 | 48.73 |
| Dec 19, 1994 | 49.01 |
| Dec 16, 1994 | 49.23 |
| Dec 15, 1994 | 49.48 |
| Dec 14, 1994 | 49.73 |
| Dec 13, 1994 | 49.97 |
| Dec 12, 1994 | 50.12 |
| Dec 9, 1994 | 50.27 |
| Dec 8, 1994 | 50.47 |
| Dec 7, 1994 | 50.77 |
| Dec 6, 1994 | 51.04 |
| Dec 5, 1994 | 51.24 |
| Dec 2, 1994 | 51.49 |
| Dec 1, 1994 | 51.84 |
| Nov 30, 1994 | 52.11 |
| Nov 29, 1994 | 52.29 |
| Nov 28, 1994 | 52.44 |
| Nov 25, 1994 | 52.69 |
| Nov 23, 1994 | 52.89 |
| Nov 22, 1994 | 53.09 |
| Nov 21, 1994 | 53.29 |
| Nov 18, 1994 | 53.34 |
| Nov 17, 1994 | 53.31 |
| Nov 16, 1994 | 53.31 |
| Nov 15, 1994 | 53.26 |
| Nov 14, 1994 | 53.11 |
| Nov 11, 1994 | 52.91 |
| Nov 10, 1994 | 52.89 |
| Nov 9, 1994 | 52.74 |
| Nov 8, 1994 | 52.64 |
| Nov 7, 1994 | 52.39 |
| Nov 4, 1994 | 52.19 |
| Nov 3, 1994 | 52.04 |
| Nov 2, 1994 | 51.96 |
| Nov 1, 1994 | 51.81 |
| Oct 31, 1994 | 51.76 |
| Oct 28, 1994 | 51.66 |
| Oct 27, 1994 | 51.71 |
| Oct 26, 1994 | 51.76 |
| Oct 25, 1994 | 51.61 |
| Oct 24, 1994 | 51.46 |
| Oct 21, 1994 | 51.54 |
| Oct 20, 1994 | 51.46 |
| Oct 19, 1994 | 51.51 |
| Oct 18, 1994 | 51.61 |
| Oct 17, 1994 | 51.72 |
| Oct 14, 1994 | 51.87 |
| Oct 13, 1994 | 51.97 |
| Oct 12, 1994 | 52.17 |
| Oct 11, 1994 | 52.42 |
| Oct 10, 1994 | 52.59 |
| Oct 7, 1994 | 52.69 |
| Oct 6, 1994 | 52.82 |
| Oct 5, 1994 | 52.94 |
| Oct 4, 1994 | 53.14 |
| Oct 3, 1994 | 53.29 |
| Sep 30, 1994 | 53.59 |
| Sep 29, 1994 | 53.79 |
| Sep 28, 1994 | 54.09 |
| Sep 27, 1994 | 54.29 |
| Sep 26, 1994 | 54.49 |
| Sep 23, 1994 | 54.74 |
| Sep 22, 1994 | 55.04 |
| Sep 21, 1994 | 55.04 |
| Sep 20, 1994 | 55.13 |
| Sep 19, 1994 | 55.25 |
| Sep 16, 1994 | 55.40 |
| Sep 15, 1994 | 55.55 |
| Sep 14, 1994 | 55.70 |
| Sep 13, 1994 | 55.90 |
| Sep 12, 1994 | 56.25 |
| Sep 9, 1994 | 56.60 |
| Sep 8, 1994 | 57.15 |
| Sep 7, 1994 | 57.60 |
| Sep 6, 1994 | 58.10 |
| Sep 2, 1994 | 58.60 |
| Sep 1, 1994 | 59.30 |
| Aug 31, 1994 | 59.80 |
| Aug 30, 1994 | 60.45 |
| Aug 29, 1994 | 60.85 |
| Aug 26, 1994 | 61.50 |
| Aug 25, 1994 | 62.05 |
| Aug 24, 1994 | 62.60 |
| Aug 23, 1994 | 63.05 |
| Aug 22, 1994 | 63.50 |
| Aug 19, 1994 | 63.85 |
| Aug 18, 1994 | 64.20 |
| Aug 17, 1994 | 64.45 |
| Aug 16, 1994 | 64.63 |
| Aug 15, 1994 | 64.97 |
| Aug 12, 1994 | 65.28 |
| Aug 11, 1994 | 65.40 |
| Aug 10, 1994 | 65.60 |
| Aug 9, 1994 | 65.70 |
| Aug 8, 1994 | 65.90 |
| Aug 5, 1994 | 65.90 |
| Aug 4, 1994 | 66.05 |
| Aug 3, 1994 | 66.13 |
| Aug 2, 1994 | 66.13 |
| Aug 1, 1994 | 66.18 |
| Jul 29, 1994 | 66.45 |
| Jul 28, 1994 | 66.75 |
| Jul 27, 1994 | 67.03 |
| Jul 26, 1994 | 67.35 |
| Jul 25, 1994 | 67.55 |
| Jul 22, 1994 | 67.80 |
| Jul 21, 1994 | 67.95 |
| Jul 20, 1994 | 68.30 |
| Jul 19, 1994 | 68.45 |
| Jul 18, 1994 | 68.60 |
| Jul 15, 1994 | 68.80 |
| Jul 14, 1994 | 69.03 |
| Jul 13, 1994 | 69.15 |
| Jul 12, 1994 | 69.55 |
| Jul 11, 1994 | 69.95 |
| Jul 8, 1994 | 70.31 |
| Jul 7, 1994 | 70.71 |
| Jul 6, 1994 | 70.96 |
| Jul 5, 1994 | 70.86 |
| Jul 1, 1994 | 70.71 |
| Jun 30, 1994 | 70.41 |
| Jun 29, 1994 | 70.26 |
| Jun 28, 1994 | 70.06 |
| Jun 27, 1994 | 69.94 |
| Jun 24, 1994 | 69.79 |
| Jun 23, 1994 | 69.64 |
| Jun 22, 1994 | 69.49 |
| Jun 21, 1994 | 69.44 |
| Jun 20, 1994 | 69.34 |
| Jun 17, 1994 | 69.34 |
| Jun 16, 1994 | 69.09 |
| Jun 15, 1994 | 68.99 |
| Jun 14, 1994 | 68.79 |
| Jun 13, 1994 | 68.74 |
| Jun 10, 1994 | 68.84 |
| Jun 9, 1994 | 68.89 |
| Jun 8, 1994 | 69.04 |
| Jun 7, 1994 | 69.14 |
| Jun 6, 1994 | 69.21 |
| Jun 3, 1994 | 69.21 |
| Jun 2, 1994 | 69.26 |
| Jun 1, 1994 | 69.36 |
| May 31, 1994 | 69.51 |
| May 27, 1994 | 69.66 |
| May 26, 1994 | 69.56 |
| May 25, 1994 | 69.81 |
| May 24, 1994 | 69.89 |
| May 23, 1994 | 70.06 |
| May 20, 1994 | 70.21 |
| May 19, 1994 | 70.31 |
| May 18, 1994 | 70.46 |
| May 17, 1994 | 70.56 |
| May 16, 1994 | 70.61 |
| May 13, 1994 | 70.71 |
| May 12, 1994 | 70.86 |
| May 11, 1994 | 70.96 |
| May 10, 1994 | 71.06 |
| May 9, 1994 | 71.06 |
| May 6, 1994 | 71.16 |
| May 5, 1994 | 71.36 |
| May 4, 1994 | 71.41 |
| May 3, 1994 | 71.54 |
| May 2, 1994 | 71.61 |
| Apr 29, 1994 | 71.61 |
| Apr 28, 1994 | 71.56 |
| Apr 26, 1994 | 71.50 |
| Apr 25, 1994 | 71.40 |
| Apr 22, 1994 | 71.45 |
| Apr 21, 1994 | 71.80 |
| Apr 20, 1994 | 72.20 |
| Apr 19, 1994 | 72.55 |
| Apr 18, 1994 | 72.85 |
| Apr 15, 1994 | 73.20 |
| Apr 14, 1994 | 73.47 |
| Apr 13, 1994 | 73.82 |
| Apr 12, 1994 | 74.13 |
| Apr 11, 1994 | 74.43 |
| Apr 8, 1994 | 74.53 |
| Apr 7, 1994 | 74.68 |
| Apr 6, 1994 | 74.88 |
| Apr 5, 1994 | 75.07 |
| Apr 4, 1994 | 75.07 |
| Mar 31, 1994 | 75.03 |
| Mar 30, 1994 | 74.93 |
| Mar 29, 1994 | 74.85 |
| Mar 28, 1994 | 74.90 |
| Mar 25, 1994 | 74.85 |
| Mar 24, 1994 | 74.95 |
| Mar 23, 1994 | 75.05 |
| Mar 22, 1994 | 75.30 |
| Mar 21, 1994 | 75.45 |
| Mar 18, 1994 | 75.60 |
| Mar 17, 1994 | 75.70 |
| Mar 16, 1994 | 75.80 |
| Mar 15, 1994 | 76.05 |
| Mar 14, 1994 | 76.00 |
| Mar 11, 1994 | 76.03 |
| Mar 10, 1994 | 76.03 |
| Mar 9, 1994 | 75.97 |
| Mar 8, 1994 | 75.97 |
| Mar 7, 1994 | 75.88 |
| Mar 4, 1994 | 75.82 |
| Mar 3, 1994 | 75.82 |
| Mar 2, 1994 | 75.78 |
| Mar 1, 1994 | 75.68 |
| Feb 28, 1994 | 75.57 |
| Feb 25, 1994 | 75.47 |
| Feb 24, 1994 | 75.47 |
| Feb 23, 1994 | 75.53 |
| Feb 22, 1994 | 75.38 |
| Feb 18, 1994 | 75.32 |
| Feb 17, 1994 | 75.32 |
| Feb 16, 1994 | 75.28 |
| Feb 15, 1994 | 74.93 |
| Feb 14, 1994 | 74.47 |
| Feb 11, 1994 | 74.18 |
| Feb 10, 1994 | 73.72 |
| Feb 9, 1994 | 73.32 |
| Feb 8, 1994 | 72.93 |
| Feb 7, 1994 | 72.47 |
| Feb 4, 1994 | 72.18 |
| Feb 3, 1994 | 71.88 |
| Feb 2, 1994 | 71.43 |
| Feb 1, 1994 | 71.18 |
| Jan 31, 1994 | 70.78 |
| Jan 28, 1994 | 70.47 |
| Jan 27, 1994 | 70.18 |
| Jan 26, 1994 | 69.97 |
| Jan 25, 1994 | 69.72 |
| Jan 24, 1994 | 69.53 |
| Jan 21, 1994 | 69.47 |
| Jan 20, 1994 | 69.53 |
| Jan 19, 1994 | 69.78 |
| Jan 18, 1994 | 69.97 |
| Jan 17, 1994 | 70.05 |
| Jan 14, 1994 | 70.05 |
| Jan 13, 1994 | 70.10 |
| Jan 12, 1994 | 70.15 |
| Jan 11, 1994 | 70.25 |
| Jan 10, 1994 | 70.30 |
| Jan 7, 1994 | 70.40 |
| Jan 6, 1994 | 70.50 |
| Jan 5, 1994 | 70.60 |
| Jan 4, 1994 | 70.80 |
| Jan 3, 1994 | 70.95 |
| Dec 31, 1993 | 71.20 |
| Dec 30, 1993 | 71.50 |
| Dec 29, 1993 | 71.75 |
| Dec 28, 1993 | 71.95 |
| Dec 27, 1993 | 72.10 |
| Dec 23, 1993 | 72.15 |
| Dec 22, 1993 | 72.25 |
| Dec 21, 1993 | 72.30 |
| Dec 20, 1993 | 72.25 |
| Dec 17, 1993 | 72.25 |
| Dec 16, 1993 | 72.30 |
| Dec 15, 1993 | 72.35 |
| Dec 14, 1993 | 72.20 |
| Dec 13, 1993 | 72.05 |
| Dec 10, 1993 | 72.10 |
| Dec 9, 1993 | 72.05 |
| Dec 8, 1993 | 71.95 |
| Dec 7, 1993 | 71.85 |
| Dec 6, 1993 | 72.10 |
| Dec 3, 1993 | 72.45 |
| Dec 2, 1993 | 72.75 |
| Dec 1, 1993 | 73.07 |
| Nov 30, 1993 | 73.38 |
| Nov 29, 1993 | 73.63 |
| Nov 26, 1993 | 74.03 |
| Nov 24, 1993 | 74.28 |
| Nov 23, 1993 | 74.38 |
| Nov 22, 1993 | 74.57 |
| Nov 19, 1993 | 74.63 |
| Nov 18, 1993 | 74.72 |
| Nov 17, 1993 | 74.78 |
| Nov 16, 1993 | 74.78 |
| Nov 15, 1993 | 74.88 |
| Nov 12, 1993 | 74.93 |
| Nov 11, 1993 | 74.97 |
| Nov 10, 1993 | 75.13 |
| Nov 9, 1993 | 75.28 |
| Nov 8, 1993 | 75.22 |
| Nov 5, 1993 | 75.22 |
| Nov 4, 1993 | 75.28 |
| Nov 3, 1993 | 75.25 |
| Nov 2, 1993 | 75.25 |
| Nov 1, 1993 | 75.10 |
| Oct 29, 1993 | 74.90 |
| Oct 28, 1993 | 74.65 |
| Oct 27, 1993 | 74.50 |
| Oct 26, 1993 | 74.35 |
| Oct 25, 1993 | 74.15 |
| Oct 22, 1993 | 73.95 |
| Oct 21, 1993 | 73.60 |
| Oct 20, 1993 | 73.15 |
| Oct 19, 1993 | 72.60 |
| Oct 18, 1993 | 72.00 |
| Oct 15, 1993 | 71.70 |
| Oct 14, 1993 | 71.45 |
| Oct 13, 1993 | 71.30 |
| Oct 12, 1993 | 71.20 |
| Oct 11, 1993 | 71.20 |
| Oct 8, 1993 | 71.10 |
| Oct 7, 1993 | 71.05 |
| Oct 6, 1993 | 71.00 |
| Oct 5, 1993 | 70.95 |
| Oct 4, 1993 | 71.00 |
| Oct 1, 1993 | 71.10 |
| Sep 30, 1993 | 70.80 |
| Sep 29, 1993 | 70.90 |
| Sep 28, 1993 | 70.90 |
| Sep 27, 1993 | 71.10 |
| Sep 24, 1993 | 71.25 |
| Sep 23, 1993 | 71.40 |
| Sep 22, 1993 | 71.50 |
| Sep 21, 1993 | 71.72 |
| Sep 20, 1993 | 71.88 |
| Sep 17, 1993 | 72.07 |
| Sep 16, 1993 | 72.18 |
| Sep 15, 1993 | 72.32 |
| Sep 14, 1993 | 72.53 |
| Sep 13, 1993 | 72.82 |
| Sep 10, 1993 | 73.07 |
| Sep 9, 1993 | 73.28 |
| Sep 8, 1993 | 73.53 |
| Sep 7, 1993 | 73.72 |
| Sep 3, 1993 | 73.93 |
| Sep 2, 1993 | 74.18 |
| Sep 1, 1993 | 74.28 |
| Aug 31, 1993 | 74.22 |
| Aug 30, 1993 | 74.18 |
| Aug 27, 1993 | 74.22 |
| Aug 26, 1993 | 74.32 |
| Aug 25, 1993 | 74.53 |
| Aug 24, 1993 | 74.80 |
| Aug 23, 1993 | 75.10 |
| Aug 20, 1993 | 75.45 |
| Aug 19, 1993 | 75.90 |
| Aug 18, 1993 | 76.30 |
| Aug 17, 1993 | 76.50 |
| Aug 16, 1993 | 76.90 |
| Aug 13, 1993 | 77.35 |
| Aug 12, 1993 | 77.65 |
| Aug 11, 1993 | 78.00 |
| Aug 10, 1993 | 78.50 |
| Aug 9, 1993 | 79.03 |
| Aug 6, 1993 | 79.72 |
| Aug 5, 1993 | 80.22 |
| Aug 4, 1993 | 80.72 |
| Aug 3, 1993 | 81.18 |
| Aug 2, 1993 | 81.57 |
| Jul 30, 1993 | 81.93 |
| Jul 29, 1993 | 82.43 |
| Jul 28, 1993 | 82.82 |
| Jul 27, 1993 | 83.18 |
| Jul 26, 1993 | 83.32 |
| Jul 23, 1993 | 83.43 |
| Jul 22, 1993 | 83.32 |
| Jul 21, 1993 | 83.68 |
| Jul 20, 1993 | 83.68 |
| Jul 19, 1993 | 83.78 |
| Jul 16, 1993 | 83.61 |
| Jul 15, 1993 | 83.54 |
| Jul 14, 1993 | 83.54 |
| Jul 13, 1993 | 83.49 |
| Jul 12, 1993 | 83.44 |
| Jul 9, 1993 | 83.39 |
| Jul 8, 1993 | 83.39 |
| Jul 7, 1993 | 83.44 |
| Jul 6, 1993 | 83.54 |
| Jul 2, 1993 | 83.74 |
| Jul 1, 1993 | 83.84 |
| Jun 30, 1993 | 83.84 |
| Jun 29, 1993 | 84.01 |
| Jun 28, 1993 | 84.16 |
| Jun 25, 1993 | 84.36 |
| Jun 24, 1993 | 84.46 |
| Jun 23, 1993 | 84.46 |
| Jun 22, 1993 | 84.61 |
| Jun 21, 1993 | 84.76 |
| Jun 18, 1993 | 84.86 |
| Jun 17, 1993 | 85.06 |
| Jun 16, 1993 | 85.16 |
| Jun 15, 1993 | 85.06 |
| Jun 14, 1993 | 84.96 |
| Jun 11, 1993 | 84.96 |
| Jun 10, 1993 | 85.06 |
| Jun 9, 1993 | 85.06 |
| Jun 8, 1993 | 85.11 |
| Jun 7, 1993 | 85.46 |
| Jun 4, 1993 | 85.61 |
| Jun 3, 1993 | 85.81 |
| Jun 2, 1993 | 85.96 |
| Jun 1, 1993 | 86.21 |
| May 28, 1993 | 86.46 |
| May 27, 1993 | 86.69 |
| May 26, 1993 | 86.69 |
| May 25, 1993 | 86.79 |
| May 24, 1993 | 86.79 |
| May 21, 1993 | 86.94 |
| May 20, 1993 | 87.04 |
| May 19, 1993 | 87.14 |
| May 18, 1993 | 87.24 |
| May 17, 1993 | 87.34 |
| May 14, 1993 | 87.59 |
| May 13, 1993 | 88.04 |
| May 12, 1993 | 88.49 |
| May 11, 1993 | 89.04 |
| May 10, 1993 | 89.44 |
| May 7, 1993 | 89.89 |
| May 6, 1993 | 89.99 |
| May 5, 1993 | 90.35 |
| May 4, 1993 | 90.68 |
| May 3, 1993 | 90.97 |
| Apr 30, 1993 | 91.30 |
| Apr 29, 1993 | 91.60 |
| Apr 28, 1993 | 91.95 |
| Apr 27, 1993 | 92.10 |
| Apr 26, 1993 | 92.20 |
| Apr 23, 1993 | 92.35 |
| Apr 22, 1993 | 92.49 |
| Apr 21, 1993 | 92.64 |
| Apr 20, 1993 | 92.94 |
| Apr 19, 1993 | 93.11 |
| Apr 16, 1993 | 93.31 |
| Apr 15, 1993 | 93.41 |
| Apr 14, 1993 | 93.41 |
| Apr 13, 1993 | 93.71 |
| Apr 12, 1993 | 93.86 |
| Apr 8, 1993 | 94.11 |
| Apr 7, 1993 | 94.41 |
| Apr 6, 1993 | 94.61 |
| Apr 5, 1993 | 94.96 |
| Apr 2, 1993 | 95.51 |
| Apr 1, 1993 | 96.06 |
| Mar 31, 1993 | 96.41 |
| Mar 30, 1993 | 96.76 |
| Mar 29, 1993 | 97.01 |
| Mar 26, 1993 | 97.51 |
| Mar 25, 1993 | 97.91 |
| Mar 24, 1993 | 98.21 |
| Mar 23, 1993 | 98.46 |
| Mar 22, 1993 | 98.91 |
| Mar 19, 1993 | 99.26 |
| Mar 18, 1993 | 99.56 |
| Mar 17, 1993 | 99.66 |
| Mar 16, 1993 | 99.51 |
| Mar 15, 1993 | 99.21 |
| Mar 12, 1993 | 99.06 |
| Mar 11, 1993 | 98.81 |
| Mar 10, 1993 | 98.41 |
| Mar 9, 1993 | 98.06 |
| Mar 8, 1993 | 97.76 |
| Mar 5, 1993 | 97.56 |
| Mar 4, 1993 | 97.16 |
| Mar 3, 1993 | 96.61 |
| Mar 2, 1993 | 96.16 |
| Mar 1, 1993 | 95.76 |
| Feb 26, 1993 | 95.36 |
| Feb 25, 1993 | 94.96 |
| Feb 24, 1993 | 94.76 |
| Feb 23, 1993 | 94.61 |
| Feb 22, 1993 | 94.51 |
| Feb 19, 1993 | 94.36 |
| Feb 18, 1993 | 94.19 |
| Feb 17, 1993 | 94.09 |
| Feb 16, 1993 | 93.99 |
| Feb 12, 1993 | 93.74 |
| Feb 11, 1993 | 93.54 |
| Feb 10, 1993 | 93.24 |
| Feb 9, 1993 | 92.95 |
| Feb 8, 1993 | 92.65 |
| Feb 5, 1993 | 92.35 |
| Feb 4, 1993 | 92.05 |
| Feb 3, 1993 | 91.75 |
| Feb 2, 1993 | 91.55 |
| Feb 1, 1993 | 91.40 |
| Jan 29, 1993 | 91.15 |
| Jan 28, 1993 | 91.05 |
| Jan 27, 1993 | 90.80 |
| Jan 26, 1993 | 90.60 |
| Jan 25, 1993 | 90.40 |
| Jan 22, 1993 | 90.05 |
| Jan 21, 1993 | 89.60 |
| Jan 20, 1993 | 89.20 |
| Jan 19, 1993 | 88.90 |
| Jan 18, 1993 | 88.60 |
| Jan 15, 1993 | 88.25 |
| Jan 14, 1993 | 87.55 |
| Jan 13, 1993 | 86.75 |
| Jan 12, 1993 | 85.90 |
| Jan 11, 1993 | 85.15 |
| Jan 8, 1993 | 84.35 |
| Jan 7, 1993 | 83.50 |
| Jan 6, 1993 | 82.80 |
| Jan 5, 1993 | 82.30 |
| Jan 4, 1993 | 82.10 |
| Dec 31, 1992 | 82.05 |