Trinity Biotech (TRIB) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.04 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.05 |
| Jun 24, 2025 | 0.05 |
| Jun 23, 2025 | 0.04 |
| Jun 20, 2025 | 0.04 |
| Jun 18, 2025 | 0.04 |
| Jun 17, 2025 | 0.04 |
| Jun 16, 2025 | 0.04 |
| Jun 13, 2025 | 0.04 |
| Jun 12, 2025 | 0.05 |
| Jun 11, 2025 | 0.05 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.04 |
| Jun 6, 2025 | 0.04 |
| Jun 5, 2025 | 0.04 |
| Jun 4, 2025 | 0.04 |
| Jun 3, 2025 | 0.04 |
| Jun 2, 2025 | 0.04 |
| May 30, 2025 | 0.04 |
| May 29, 2025 | 0.04 |
| May 28, 2025 | 0.04 |
| May 27, 2025 | 0.05 |
| May 23, 2025 | 0.05 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.05 |
| May 20, 2025 | 0.05 |
| May 19, 2025 | 0.06 |
| May 16, 2025 | 0.06 |
| May 15, 2025 | 0.06 |
| May 14, 2025 | 0.05 |
| May 13, 2025 | 0.05 |
| May 12, 2025 | 0.05 |
| May 9, 2025 | 0.05 |
| May 8, 2025 | 0.05 |
| May 7, 2025 | 0.05 |
| May 6, 2025 | 0.06 |
| May 5, 2025 | 0.06 |
| May 2, 2025 | 0.06 |
| May 1, 2025 | 0.05 |
| Apr 30, 2025 | 0.05 |
| Apr 29, 2025 | 0.05 |
| Apr 28, 2025 | 0.05 |
| Apr 25, 2025 | 0.05 |
| Apr 24, 2025 | 0.04 |
| Apr 23, 2025 | 0.04 |
| Apr 22, 2025 | 0.04 |
| Apr 21, 2025 | 0.04 |
| Apr 17, 2025 | 0.04 |
| Apr 16, 2025 | 0.04 |
| Apr 15, 2025 | 0.04 |
| Apr 14, 2025 | 0.04 |
| Apr 11, 2025 | 0.04 |
| Apr 10, 2025 | 0.04 |
| Apr 9, 2025 | 0.04 |
| Apr 8, 2025 | 0.04 |
| Apr 7, 2025 | 0.04 |
| Apr 4, 2025 | 0.04 |
| Apr 3, 2025 | 0.04 |
| Apr 2, 2025 | 0.04 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | 0.04 |
| Mar 28, 2025 | 0.04 |
| Mar 27, 2025 | 0.05 |
| Mar 26, 2025 | 0.04 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.05 |
| Mar 21, 2025 | 0.05 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.04 |
| Mar 18, 2025 | 0.05 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.05 |
| Mar 11, 2025 | 0.05 |
| Mar 10, 2025 | 0.05 |
| Mar 7, 2025 | 0.05 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.04 |
| Mar 3, 2025 | 0.05 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.05 |
| Feb 26, 2025 | 0.06 |
| Feb 25, 2025 | 0.06 |
| Feb 24, 2025 | 0.06 |
| Feb 21, 2025 | 0.05 |
| Feb 20, 2025 | 0.05 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.05 |
| Feb 13, 2025 | 0.05 |
| Feb 12, 2025 | 0.05 |
| Feb 11, 2025 | 0.05 |
| Feb 10, 2025 | 0.05 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.05 |
| Feb 5, 2025 | 0.06 |
| Feb 4, 2025 | 0.06 |
| Feb 3, 2025 | 0.06 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.06 |
| Jan 29, 2025 | 0.09 |
| Jan 28, 2025 | 0.09 |
| Jan 27, 2025 | 0.05 |
| Jan 24, 2025 | 0.05 |
| Jan 23, 2025 | 0.05 |
| Jan 22, 2025 | 0.05 |
| Jan 21, 2025 | 0.05 |
| Jan 17, 2025 | 0.06 |
| Jan 16, 2025 | 0.06 |
| Jan 15, 2025 | 0.05 |
| Jan 14, 2025 | 0.05 |
| Jan 13, 2025 | 0.06 |
| Jan 10, 2025 | 0.06 |
| Jan 8, 2025 | 0.06 |
| Jan 7, 2025 | 0.06 |
| Jan 6, 2025 | 0.07 |
| Jan 3, 2025 | 0.06 |
| Jan 2, 2025 | 0.06 |
| Dec 31, 2024 | 0.06 |
| Dec 30, 2024 | 35.58 |
| Dec 27, 2024 | 32.24 |
| Dec 26, 2024 | 32.56 |
| Dec 24, 2024 | 33.27 |
| Dec 23, 2024 | 36.06 |
| Dec 20, 2024 | 32.16 |
| Dec 19, 2024 | 30.96 |
| Dec 18, 2024 | 32.56 |
| Dec 17, 2024 | 34.04 |
| Dec 16, 2024 | 36.08 |
| Dec 13, 2024 | 36.38 |
| Dec 12, 2024 | 36.14 |
| Dec 11, 2024 | 36.18 |
| Dec 10, 2024 | 31.89 |
| Dec 9, 2024 | 35.38 |
| Dec 6, 2024 | 37.39 |
| Dec 5, 2024 | 40.20 |
| Dec 4, 2024 | 41.41 |
| Dec 3, 2024 | 43.82 |
| Dec 2, 2024 | 44.62 |
| Nov 29, 2024 | 44.22 |
| Nov 27, 2024 | 44.82 |
| Nov 26, 2024 | 45.43 |
| Nov 25, 2024 | 45.43 |
| Nov 22, 2024 | 49.05 |
| Nov 21, 2024 | 52.26 |
| Nov 20, 2024 | 52.26 |
| Nov 19, 2024 | 53.07 |
| Nov 18, 2024 | 52.22 |
| Nov 15, 2024 | 55.08 |
| Nov 14, 2024 | 59.50 |
| Nov 13, 2024 | 62.31 |
| Nov 12, 2024 | 64.72 |
| Nov 11, 2024 | 65.53 |
| Nov 8, 2024 | 64.72 |
| Nov 7, 2024 | 67.54 |
| Nov 6, 2024 | 67.14 |
| Nov 5, 2024 | 69.55 |
| Nov 4, 2024 | 67.94 |
| Nov 1, 2024 | 67.94 |
| Oct 31, 2024 | 70.75 |
| Oct 30, 2024 | 75.18 |
| Oct 29, 2024 | 81.21 |
| Oct 28, 2024 | 88.44 |
| Oct 25, 2024 | 77.59 |
| Oct 24, 2024 | 73.57 |
| Oct 23, 2024 | 62.31 |
| Oct 22, 2024 | 62.31 |
| Oct 21, 2024 | 65.53 |
| Oct 18, 2024 | 68.74 |
| Oct 17, 2024 | 70.55 |
| Oct 16, 2024 | 71.56 |
| Oct 15, 2024 | 67.62 |
| Oct 14, 2024 | 69.15 |
| Oct 11, 2024 | 80.40 |
| Oct 10, 2024 | 72.76 |
| Oct 9, 2024 | 69.55 |
| Oct 8, 2024 | 62.51 |
| Oct 7, 2024 | 54.67 |
| Oct 4, 2024 | 48.24 |
| Oct 3, 2024 | 46.63 |
| Oct 2, 2024 | 47.44 |
| Oct 1, 2024 | 47.04 |
| Sep 30, 2024 | 44.22 |
| Sep 27, 2024 | 43.45 |
| Sep 26, 2024 | 45.84 |
| Sep 25, 2024 | 47.44 |
| Sep 24, 2024 | 49.83 |
| Sep 23, 2024 | 49.83 |
| Sep 20, 2024 | 50.63 |
| Sep 19, 2024 | 51.02 |
| Sep 18, 2024 | 59.79 |
| Sep 17, 2024 | 63.78 |
| Sep 16, 2024 | 64.58 |
| Sep 13, 2024 | 63.78 |
| Sep 12, 2024 | 64.98 |
| Sep 11, 2024 | 64.58 |
| Sep 10, 2024 | 67.77 |
| Sep 9, 2024 | 70.56 |
| Sep 6, 2024 | 70.56 |
| Sep 5, 2024 | 70.16 |
| Sep 4, 2024 | 69.36 |
| Sep 3, 2024 | 71.75 |
| Aug 30, 2024 | 79.33 |
| Aug 29, 2024 | 79.33 |
| Aug 28, 2024 | 86.50 |
| Aug 27, 2024 | 99.66 |
| Aug 26, 2024 | 80.92 |
| Aug 23, 2024 | 79.72 |
| Aug 22, 2024 | 88.89 |
| Aug 21, 2024 | 88.69 |
| Aug 20, 2024 | 93.68 |
| Aug 19, 2024 | 95.15 |
| Aug 16, 2024 | 96.47 |
| Aug 15, 2024 | 91.68 |
| Aug 14, 2024 | 100.85 |
| Aug 13, 2024 | 98.06 |
| Aug 12, 2024 | 96.47 |
| Aug 9, 2024 | 103.24 |
| Aug 8, 2024 | 102.45 |
| Aug 7, 2024 | 110.02 |
| Aug 6, 2024 | 110.02 |
| Aug 5, 2024 | 123.57 |
| Aug 2, 2024 | 108.43 |
| Aug 1, 2024 | 113.41 |
| Jul 31, 2024 | 118.79 |
| Jul 30, 2024 | 121.58 |
| Jul 29, 2024 | 110.02 |
| Jul 26, 2024 | 114.01 |
| Jul 25, 2024 | 119.19 |
| Jul 24, 2024 | 125.17 |
| Jul 23, 2024 | 121.98 |
| Jul 22, 2024 | 127.56 |
| Jul 19, 2024 | 131.55 |
| Jul 18, 2024 | 122.78 |
| Jul 17, 2024 | 116.40 |
| Jul 16, 2024 | 112.41 |
| Jul 15, 2024 | 121.98 |
| Jul 12, 2024 | 131.15 |
| Jul 11, 2024 | 110.02 |
| Jul 10, 2024 | 114.80 |
| Jul 9, 2024 | 96.87 |
| Jul 8, 2024 | 85.31 |
| Jul 5, 2024 | 81.32 |
| Jul 3, 2024 | 85.31 |
| Jul 2, 2024 | 80.92 |
| Jul 1, 2024 | 87.70 |
| Jun 28, 2024 | 87.82 |
| Jun 27, 2024 | 85.76 |
| Jun 26, 2024 | 84.93 |
| Jun 25, 2024 | 85.76 |
| Jun 24, 2024 | 99.36 |
| Jun 21, 2024 | 102.25 |
| Jun 20, 2024 | 101.84 |
| Jun 18, 2024 | 106.78 |
| Jun 17, 2024 | 105.14 |
| Jun 14, 2024 | 114.62 |
| Jun 13, 2024 | 142.65 |
| Jun 12, 2024 | 116.47 |
| Jun 11, 2024 | 119.57 |
| Jun 10, 2024 | 94.00 |
| Jun 7, 2024 | 86.58 |
| Jun 6, 2024 | 86.58 |
| Jun 5, 2024 | 82.46 |
| Jun 4, 2024 | 74.42 |
| Jun 3, 2024 | 71.33 |
| May 31, 2024 | 68.03 |
| May 30, 2024 | 68.44 |
| May 29, 2024 | 66.79 |
| May 28, 2024 | 67.20 |
| May 24, 2024 | 69.68 |
| May 23, 2024 | 67.20 |
| May 22, 2024 | 64.32 |
| May 21, 2024 | 63.91 |
| May 20, 2024 | 65.14 |
| May 17, 2024 | 65.14 |
| May 16, 2024 | 64.73 |
| May 15, 2024 | 63.08 |
| May 14, 2024 | 62.67 |
| May 13, 2024 | 65.14 |
| May 10, 2024 | 70.09 |
| May 9, 2024 | 68.03 |
| May 8, 2024 | 68.44 |
| May 7, 2024 | 69.68 |
| May 6, 2024 | 71.33 |
| May 3, 2024 | 74.30 |
| May 2, 2024 | 69.27 |
| May 1, 2024 | 72.15 |
| Apr 30, 2024 | 75.04 |
| Apr 29, 2024 | 73.39 |
| Apr 26, 2024 | 75.45 |
| Apr 25, 2024 | 75.45 |
| Apr 24, 2024 | 75.45 |
| Apr 23, 2024 | 75.45 |
| Apr 22, 2024 | 74.63 |
| Apr 19, 2024 | 74.42 |
| Apr 18, 2024 | 77.51 |
| Apr 17, 2024 | 75.86 |
| Apr 16, 2024 | 76.48 |
| Apr 15, 2024 | 78.75 |
| Apr 12, 2024 | 76.69 |
| Apr 11, 2024 | 75.45 |
| Apr 10, 2024 | 79.53 |
| Apr 9, 2024 | 78.13 |
| Apr 8, 2024 | 79.57 |
| Apr 5, 2024 | 81.63 |
| Apr 4, 2024 | 82.46 |
| Apr 3, 2024 | 83.65 |
| Apr 2, 2024 | 80.81 |
| Apr 1, 2024 | 80.40 |
| Mar 28, 2024 | 5.50 |
| Mar 27, 2024 | 5.33 |
| Mar 26, 2024 | 5.44 |
| Mar 25, 2024 | 5.68 |
| Mar 22, 2024 | 5.71 |
| Mar 21, 2024 | 5.79 |
| Mar 20, 2024 | 5.93 |
| Mar 19, 2024 | 5.90 |
| Mar 18, 2024 | 5.86 |
| Mar 15, 2024 | 6.03 |
| Mar 14, 2024 | 5.93 |
| Mar 13, 2024 | 5.98 |
| Mar 12, 2024 | 6.14 |
| Mar 11, 2024 | 6.01 |
| Mar 8, 2024 | 6.01 |
| Mar 7, 2024 | 6.01 |
| Mar 6, 2024 | 5.85 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 5.79 |
| Mar 1, 2024 | 5.79 |
| Feb 29, 2024 | 5.87 |
| Feb 28, 2024 | 5.93 |
| Feb 27, 2024 | 6.20 |
| Feb 26, 2024 | 6.20 |
| Feb 23, 2024 | 6.47 |
| Feb 22, 2024 | 6.03 |
| Feb 21, 2024 | 6.48 |
| Feb 20, 2024 | 6.95 |
| Feb 16, 2024 | 7.00 |
| Feb 15, 2024 | 6.87 |
| Feb 14, 2024 | 7.01 |
| Feb 13, 2024 | 7.26 |
| Feb 12, 2024 | 7.54 |
| Feb 9, 2024 | 7.24 |
| Feb 8, 2024 | 6.90 |
| Feb 7, 2024 | 7.02 |
| Feb 6, 2024 | 7.68 |
| Feb 5, 2024 | 8.20 |
| Feb 2, 2024 | 8.08 |
| Feb 1, 2024 | 7.60 |
| Jan 31, 2024 | 7.95 |
| Jan 30, 2024 | 5.86 |
| Jan 29, 2024 | 5.93 |
| Jan 26, 2024 | 5.66 |
| Jan 25, 2024 | 5.39 |
| Jan 24, 2024 | 5.52 |
| Jan 23, 2024 | 5.46 |
| Jan 22, 2024 | 6.00 |
| Jan 19, 2024 | 5.86 |
| Jan 18, 2024 | 6.27 |
| Jan 17, 2024 | 6.47 |
| Jan 16, 2024 | 6.52 |
| Jan 12, 2024 | 6.47 |
| Jan 11, 2024 | 5.96 |
| Jan 10, 2024 | 6.73 |
| Jan 9, 2024 | 6.60 |
| Jan 8, 2024 | 6.35 |
| Jan 5, 2024 | 7.14 |
| Jan 4, 2024 | 6.03 |
| Jan 3, 2024 | 5.86 |
| Jan 2, 2024 | 5.92 |
| Dec 29, 2023 | 71.54 |
| Dec 28, 2023 | 68.37 |
| Dec 27, 2023 | 65.03 |
| Dec 26, 2023 | 64.37 |
| Dec 22, 2023 | 67.54 |
| Dec 21, 2023 | 75.21 |
| Dec 20, 2023 | 83.38 |
| Dec 19, 2023 | 81.71 |
| Dec 18, 2023 | 80.08 |
| Dec 15, 2023 | 83.38 |
| Dec 14, 2023 | 78.51 |
| Dec 13, 2023 | 83.21 |
| Dec 12, 2023 | 81.71 |
| Dec 11, 2023 | 80.04 |
| Dec 8, 2023 | 91.71 |
| Dec 7, 2023 | 85.04 |
| Dec 6, 2023 | 86.88 |
| Dec 5, 2023 | 84.21 |
| Dec 4, 2023 | 83.38 |
| Dec 1, 2023 | 85.04 |
| Nov 30, 2023 | 79.54 |
| Nov 29, 2023 | 77.14 |
| Nov 28, 2023 | 71.77 |
| Nov 27, 2023 | 62.63 |
| Nov 24, 2023 | 65.87 |
| Nov 22, 2023 | 68.37 |
| Nov 21, 2023 | 66.70 |
| Nov 20, 2023 | 65.20 |
| Nov 17, 2023 | 63.80 |
| Nov 16, 2023 | 65.03 |
| Nov 15, 2023 | 68.37 |
| Nov 14, 2023 | 70.04 |
| Nov 13, 2023 | 70.04 |
| Nov 10, 2023 | 70.50 |
| Nov 9, 2023 | 75.01 |
| Nov 8, 2023 | 73.37 |
| Nov 7, 2023 | 74.51 |
| Nov 6, 2023 | 76.71 |
| Nov 3, 2023 | 76.57 |
| Nov 2, 2023 | 74.71 |
| Nov 1, 2023 | 74.71 |
| Oct 31, 2023 | 77.04 |
| Oct 30, 2023 | 72.37 |
| Oct 27, 2023 | 75.04 |
| Oct 26, 2023 | 74.87 |
| Oct 25, 2023 | 72.74 |
| Oct 24, 2023 | 81.71 |
| Oct 23, 2023 | 82.74 |
| Oct 20, 2023 | 80.04 |
| Oct 19, 2023 | 81.14 |
| Oct 18, 2023 | 86.71 |
| Oct 17, 2023 | 90.21 |
| Oct 16, 2023 | 88.55 |
| Oct 13, 2023 | 87.38 |
| Oct 12, 2023 | 86.98 |
| Oct 11, 2023 | 101.85 |
| Oct 10, 2023 | 95.38 |
| Oct 9, 2023 | 88.38 |
| Oct 6, 2023 | 90.98 |
| Oct 5, 2023 | 91.75 |
| Oct 4, 2023 | 105.89 |
| Oct 3, 2023 | 115.06 |
| Oct 2, 2023 | 116.73 |
| Sep 29, 2023 | 120.50 |
| Sep 28, 2023 | 117.52 |
| Sep 27, 2023 | 116.70 |
| Sep 26, 2023 | 117.82 |
| Sep 25, 2023 | 112.08 |
| Sep 22, 2023 | 114.74 |
| Sep 21, 2023 | 115.55 |
| Sep 20, 2023 | 113.10 |
| Sep 19, 2023 | 116.37 |
| Sep 18, 2023 | 127.13 |
| Sep 15, 2023 | 118.18 |
| Sep 14, 2023 | 123.91 |
| Sep 13, 2023 | 120.47 |
| Sep 12, 2023 | 131.13 |
| Sep 11, 2023 | 138.99 |
| Sep 8, 2023 | 114.83 |
| Sep 7, 2023 | 114.74 |
| Sep 6, 2023 | 122.93 |
| Sep 5, 2023 | 121.13 |
| Sep 1, 2023 | 118.01 |
| Aug 31, 2023 | 131.13 |
| Aug 30, 2023 | 118.80 |
| Aug 29, 2023 | 127.85 |
| Aug 28, 2023 | 126.21 |
| Aug 25, 2023 | 118.50 |
| Aug 24, 2023 | 118.18 |
| Aug 23, 2023 | 120.47 |
| Aug 22, 2023 | 124.57 |
| Aug 21, 2023 | 121.29 |
| Aug 18, 2023 | 121.13 |
| Aug 17, 2023 | 120.47 |
| Aug 16, 2023 | 118.05 |
| Aug 15, 2023 | 114.74 |
| Aug 14, 2023 | 124.57 |
| Aug 11, 2023 | 125.55 |
| Aug 10, 2023 | 123.16 |
| Aug 9, 2023 | 127.09 |
| Aug 8, 2023 | 126.86 |
| Aug 7, 2023 | 131.13 |
| Aug 4, 2023 | 157.58 |
| Aug 3, 2023 | 149.61 |
| Aug 2, 2023 | 155.55 |
| Aug 1, 2023 | 155.74 |
| Jul 31, 2023 | 155.71 |
| Jul 28, 2023 | 161.15 |
| Jul 27, 2023 | 158.53 |
| Jul 26, 2023 | 168.82 |
| Jul 25, 2023 | 172.10 |
| Jul 24, 2023 | 167.19 |
| Jul 21, 2023 | 163.91 |
| Jul 20, 2023 | 167.19 |
| Jul 19, 2023 | 167.22 |
| Jul 18, 2023 | 150.79 |
| Jul 17, 2023 | 136.04 |
| Jul 14, 2023 | 139.32 |
| Jul 13, 2023 | 139.49 |
| Jul 12, 2023 | 147.52 |
| Jul 11, 2023 | 147.52 |
| Jul 10, 2023 | 135.29 |
| Jul 7, 2023 | 141.42 |
| Jul 6, 2023 | 153.12 |
| Jul 5, 2023 | 176.20 |
| Jul 3, 2023 | 159.81 |
| Jun 30, 2023 | 155.91 |
| Jun 29, 2023 | 151.81 |
| Jun 28, 2023 | 149.90 |
| Jun 27, 2023 | 153.09 |
| Jun 26, 2023 | 154.36 |
| Jun 23, 2023 | 159.47 |
| Jun 22, 2023 | 156.28 |
| Jun 21, 2023 | 161.06 |
| Jun 20, 2023 | 161.06 |
| Jun 16, 2023 | 165.85 |
| Jun 15, 2023 | 165.85 |
| Jun 14, 2023 | 167.44 |
| Jun 13, 2023 | 159.47 |
| Jun 12, 2023 | 167.44 |
| Jun 9, 2023 | 167.44 |
| Jun 8, 2023 | 165.85 |
| Jun 7, 2023 | 153.09 |
| Jun 6, 2023 | 153.09 |
| Jun 5, 2023 | 150.63 |
| Jun 2, 2023 | 156.28 |
| Jun 1, 2023 | 144.16 |
| May 31, 2023 | 148.30 |
| May 30, 2023 | 144.19 |
| May 26, 2023 | 146.71 |
| May 25, 2023 | 141.93 |
| May 24, 2023 | 147.67 |
| May 23, 2023 | 146.71 |
| May 22, 2023 | 153.09 |
| May 19, 2023 | 153.09 |
| May 18, 2023 | 149.90 |
| May 17, 2023 | 156.28 |
| May 16, 2023 | 147.73 |
| May 15, 2023 | 149.74 |
| May 12, 2023 | 153.09 |
| May 11, 2023 | 159.47 |
| May 10, 2023 | 160.26 |
| May 9, 2023 | 159.47 |
| May 8, 2023 | 157.87 |
| May 5, 2023 | 163.45 |
| May 4, 2023 | 162.66 |
| May 3, 2023 | 161.48 |
| May 2, 2023 | 161.06 |
| May 1, 2023 | 175.41 |
| Apr 28, 2023 | 168.21 |
| Apr 27, 2023 | 166.87 |
| Apr 26, 2023 | 164.25 |
| Apr 25, 2023 | 165.85 |
| Apr 24, 2023 | 167.44 |
| Apr 21, 2023 | 178.60 |
| Apr 20, 2023 | 181.79 |
| Apr 19, 2023 | 145.12 |
| Apr 18, 2023 | 137.14 |
| Apr 17, 2023 | 137.14 |
| Apr 14, 2023 | 133.98 |
| Apr 13, 2023 | 143.52 |
| Apr 12, 2023 | 137.14 |
| Apr 11, 2023 | 137.14 |
| Apr 10, 2023 | 133.16 |
| Apr 6, 2023 | 134.72 |
| Apr 5, 2023 | 137.97 |
| Apr 4, 2023 | 140.36 |
| Apr 3, 2023 | 141.22 |
| Mar 31, 2023 | 149.90 |
| Mar 30, 2023 | 9.92 |
| Mar 29, 2023 | 9.58 |
| Mar 28, 2023 | 9.71 |
| Mar 27, 2023 | 9.60 |
| Mar 24, 2023 | 10.09 |
| Mar 23, 2023 | 9.93 |
| Mar 22, 2023 | 10.09 |
| Mar 21, 2023 | 9.93 |
| Mar 20, 2023 | 9.93 |
| Mar 17, 2023 | 9.41 |
| Mar 16, 2023 | 9.82 |
| Mar 15, 2023 | 10.36 |
| Mar 14, 2023 | 10.14 |
| Mar 13, 2023 | 10.36 |
| Mar 10, 2023 | 10.47 |
| Mar 9, 2023 | 10.56 |
| Mar 8, 2023 | 10.79 |
| Mar 7, 2023 | 11.25 |
| Mar 6, 2023 | 11.22 |
| Mar 3, 2023 | 11.33 |
| Mar 2, 2023 | 11.06 |
| Mar 1, 2023 | 10.90 |
| Feb 28, 2023 | 11.39 |
| Feb 27, 2023 | 11.33 |
| Feb 24, 2023 | 11.66 |
| Feb 23, 2023 | 11.76 |
| Feb 22, 2023 | 12.73 |
| Feb 21, 2023 | 11.40 |
| Feb 17, 2023 | 11.56 |
| Feb 16, 2023 | 11.66 |
| Feb 15, 2023 | 11.49 |
| Feb 14, 2023 | 11.44 |
| Feb 13, 2023 | 12.10 |
| Feb 10, 2023 | 12.09 |
| Feb 9, 2023 | 11.33 |
| Feb 8, 2023 | 11.98 |
| Feb 7, 2023 | 11.87 |
| Feb 6, 2023 | 11.76 |
| Feb 3, 2023 | 11.55 |
| Feb 2, 2023 | 11.98 |
| Feb 1, 2023 | 11.82 |
| Jan 31, 2023 | 11.60 |
| Jan 30, 2023 | 11.98 |
| Jan 27, 2023 | 11.76 |
| Jan 26, 2023 | 12.41 |
| Jan 25, 2023 | 11.76 |
| Jan 24, 2023 | 11.87 |
| Jan 23, 2023 | 11.87 |
| Jan 20, 2023 | 11.76 |
| Jan 19, 2023 | 11.76 |
| Jan 18, 2023 | 11.66 |
| Jan 17, 2023 | 11.60 |
| Jan 13, 2023 | 11.44 |
| Jan 12, 2023 | 10.90 |
| Jan 11, 2023 | 11.33 |
| Jan 10, 2023 | 11.28 |
| Jan 9, 2023 | 10.36 |
| Jan 6, 2023 | 10.68 |
| Jan 5, 2023 | 11.01 |
| Jan 4, 2023 | 11.33 |
| Jan 3, 2023 | 11.44 |
| Dec 30, 2022 | 146.51 |
| Dec 29, 2022 | 147.25 |
| Dec 28, 2022 | 145.75 |
| Dec 27, 2022 | 146.51 |
| Dec 23, 2022 | 153.91 |
| Dec 22, 2022 | 152.43 |
| Dec 21, 2022 | 156.87 |
| Dec 20, 2022 | 155.39 |
| Dec 19, 2022 | 166.79 |
| Dec 16, 2022 | 167.97 |
| Dec 15, 2022 | 171.67 |
| Dec 14, 2022 | 175.08 |
| Dec 13, 2022 | 179.10 |
| Dec 12, 2022 | 184.99 |
| Dec 9, 2022 | 183.22 |
| Dec 8, 2022 | 189.43 |
| Dec 7, 2022 | 190.91 |
| Dec 6, 2022 | 186.47 |
| Dec 5, 2022 | 190.91 |
| Dec 2, 2022 | 190.91 |
| Dec 1, 2022 | 190.91 |
| Nov 30, 2022 | 196.83 |
| Nov 29, 2022 | 196.83 |
| Nov 28, 2022 | 199.79 |
| Nov 25, 2022 | 196.83 |
| Nov 23, 2022 | 198.31 |
| Nov 22, 2022 | 195.35 |
| Nov 21, 2022 | 198.31 |
| Nov 18, 2022 | 205.71 |
| Nov 17, 2022 | 182.03 |
| Nov 16, 2022 | 190.94 |
| Nov 15, 2022 | 196.83 |
| Nov 14, 2022 | 199.79 |
| Nov 11, 2022 | 196.83 |
| Nov 10, 2022 | 195.35 |
| Nov 9, 2022 | 186.47 |
| Nov 8, 2022 | 183.51 |
| Nov 7, 2022 | 177.59 |
| Nov 4, 2022 | 183.51 |
| Nov 3, 2022 | 175.37 |
| Nov 2, 2022 | 168.92 |
| Nov 1, 2022 | 171.67 |
| Oct 31, 2022 | 171.67 |
| Oct 28, 2022 | 176.11 |
| Oct 27, 2022 | 176.11 |
| Oct 26, 2022 | 177.59 |
| Oct 25, 2022 | 179.07 |
| Oct 24, 2022 | 176.11 |
| Oct 21, 2022 | 175.08 |
| Oct 20, 2022 | 179.07 |
| Oct 19, 2022 | 179.07 |
| Oct 18, 2022 | 179.07 |
| Oct 17, 2022 | 173.15 |
| Oct 14, 2022 | 176.14 |
| Oct 13, 2022 | 176.11 |
| Oct 12, 2022 | 176.71 |
| Oct 11, 2022 | 182.03 |
| Oct 10, 2022 | 176.68 |
| Oct 7, 2022 | 178.96 |
| Oct 6, 2022 | 179.07 |
| Oct 5, 2022 | 180.52 |
| Oct 4, 2022 | 179.07 |
| Oct 3, 2022 | 177.59 |
| Sep 30, 2022 | 158.50 |
| Sep 29, 2022 | 142.05 |
| Sep 28, 2022 | 145.97 |
| Sep 27, 2022 | 147.08 |
| Sep 26, 2022 | 147.32 |
| Sep 23, 2022 | 146.64 |
| Sep 22, 2022 | 154.08 |
| Sep 21, 2022 | 156.78 |
| Sep 20, 2022 | 155.43 |
| Sep 19, 2022 | 158.13 |
| Sep 16, 2022 | 163.54 |
| Sep 15, 2022 | 159.48 |
| Sep 14, 2022 | 161.67 |
| Sep 13, 2022 | 168.94 |
| Sep 12, 2022 | 164.89 |
| Sep 9, 2022 | 167.59 |
| Sep 8, 2022 | 163.54 |
| Sep 7, 2022 | 156.78 |
| Sep 6, 2022 | 155.43 |
| Sep 2, 2022 | 160.84 |
| Sep 1, 2022 | 156.48 |
| Aug 31, 2022 | 164.89 |
| Aug 30, 2022 | 173.00 |
| Aug 29, 2022 | 179.76 |
| Aug 26, 2022 | 179.76 |
| Aug 25, 2022 | 182.46 |
| Aug 24, 2022 | 185.16 |
| Aug 23, 2022 | 190.57 |
| Aug 22, 2022 | 185.16 |
| Aug 19, 2022 | 189.22 |
| Aug 18, 2022 | 186.51 |
| Aug 17, 2022 | 189.11 |
| Aug 16, 2022 | 189.22 |
| Aug 15, 2022 | 186.51 |
| Aug 12, 2022 | 190.57 |
| Aug 11, 2022 | 186.51 |
| Aug 10, 2022 | 190.57 |
| Aug 9, 2022 | 189.22 |
| Aug 8, 2022 | 183.81 |
| Aug 5, 2022 | 187.87 |
| Aug 4, 2022 | 182.46 |
| Aug 3, 2022 | 186.51 |
| Aug 2, 2022 | 185.54 |
| Aug 1, 2022 | 190.57 |
| Jul 29, 2022 | 183.81 |
| Jul 28, 2022 | 178.41 |
| Jul 27, 2022 | 178.41 |
| Jul 26, 2022 | 182.46 |
| Jul 25, 2022 | 179.76 |
| Jul 22, 2022 | 175.70 |
| Jul 21, 2022 | 175.70 |
| Jul 20, 2022 | 175.70 |
| Jul 19, 2022 | 179.76 |
| Jul 18, 2022 | 183.81 |
| Jul 15, 2022 | 186.51 |
| Jul 14, 2022 | 182.46 |
| Jul 13, 2022 | 186.51 |
| Jul 12, 2022 | 184.49 |
| Jul 11, 2022 | 183.81 |
| Jul 8, 2022 | 181.11 |
| Jul 7, 2022 | 181.11 |
| Jul 6, 2022 | 175.70 |
| Jul 5, 2022 | 186.51 |
| Jul 1, 2022 | 178.41 |
| Jun 30, 2022 | 165.57 |
| Jun 29, 2022 | 113.97 |
| Jun 28, 2022 | 116.58 |
| Jun 27, 2022 | 118.06 |
| Jun 24, 2022 | 118.32 |
| Jun 23, 2022 | 115.71 |
| Jun 22, 2022 | 114.84 |
| Jun 21, 2022 | 112.23 |
| Jun 17, 2022 | 110.49 |
| Jun 16, 2022 | 105.27 |
| Jun 15, 2022 | 107.01 |
| Jun 14, 2022 | 107.01 |
| Jun 13, 2022 | 105.27 |
| Jun 10, 2022 | 115.71 |
| Jun 9, 2022 | 116.58 |
| Jun 8, 2022 | 120.06 |
| Jun 7, 2022 | 120.42 |
| Jun 6, 2022 | 120.06 |
| Jun 3, 2022 | 125.28 |
| Jun 2, 2022 | 122.67 |
| Jun 1, 2022 | 117.45 |
| May 31, 2022 | 123.54 |
| May 27, 2022 | 120.06 |
| May 26, 2022 | 120.06 |
| May 25, 2022 | 113.97 |
| May 24, 2022 | 112.23 |
| May 23, 2022 | 107.88 |
| May 20, 2022 | 109.62 |
| May 19, 2022 | 106.14 |
| May 18, 2022 | 104.40 |
| May 17, 2022 | 105.27 |
| May 16, 2022 | 102.66 |
| May 13, 2022 | 101.79 |
| May 12, 2022 | 100.05 |
| May 11, 2022 | 98.31 |
| May 10, 2022 | 100.92 |
| May 9, 2022 | 100.05 |
| May 6, 2022 | 110.49 |
| May 5, 2022 | 111.10 |
| May 4, 2022 | 111.36 |
| May 3, 2022 | 106.14 |
| May 2, 2022 | 105.81 |
| Apr 29, 2022 | 103.53 |
| Apr 28, 2022 | 102.66 |
| Apr 27, 2022 | 100.05 |
| Apr 26, 2022 | 98.31 |
| Apr 25, 2022 | 96.57 |
| Apr 22, 2022 | 93.96 |
| Apr 21, 2022 | 95.70 |
| Apr 20, 2022 | 100.05 |
| Apr 19, 2022 | 93.09 |
| Apr 18, 2022 | 94.83 |
| Apr 14, 2022 | 106.14 |
| Apr 13, 2022 | 98.31 |
| Apr 12, 2022 | 90.48 |
| Apr 11, 2022 | 99.18 |
| Apr 8, 2022 | 85.31 |
| Apr 7, 2022 | 86.82 |
| Apr 6, 2022 | 83.54 |
| Apr 5, 2022 | 88.46 |
| Apr 4, 2022 | 93.09 |
| Apr 1, 2022 | 93.09 |
| Mar 31, 2022 | 92.22 |
| Mar 30, 2022 | 4.88 |
| Mar 29, 2022 | 4.99 |
| Mar 28, 2022 | 4.81 |
| Mar 25, 2022 | 4.88 |
| Mar 24, 2022 | 4.88 |
| Mar 23, 2022 | 4.83 |
| Mar 22, 2022 | 4.77 |
| Mar 21, 2022 | 4.68 |
| Mar 18, 2022 | 4.81 |
| Mar 17, 2022 | 4.56 |
| Mar 16, 2022 | 4.49 |
| Mar 15, 2022 | 4.41 |
| Mar 14, 2022 | 4.18 |
| Mar 11, 2022 | 4.50 |
| Mar 10, 2022 | 4.54 |
| Mar 9, 2022 | 4.54 |
| Mar 8, 2022 | 4.14 |
| Mar 7, 2022 | 4.25 |
| Mar 4, 2022 | 4.59 |
| Mar 3, 2022 | 4.63 |
| Mar 2, 2022 | 4.59 |
| Mar 1, 2022 | 4.56 |
| Feb 28, 2022 | 4.59 |
| Feb 25, 2022 | 4.70 |
| Feb 24, 2022 | 4.81 |
| Feb 23, 2022 | 4.95 |
| Feb 22, 2022 | 5.08 |
| Feb 18, 2022 | 5.13 |
| Feb 17, 2022 | 5.17 |
| Feb 16, 2022 | 5.13 |
| Feb 15, 2022 | 5.13 |
| Feb 14, 2022 | 4.99 |
| Feb 11, 2022 | 5.08 |
| Feb 10, 2022 | 5.31 |
| Feb 9, 2022 | 5.31 |
| Feb 8, 2022 | 5.40 |
| Feb 7, 2022 | 5.35 |
| Feb 4, 2022 | 5.26 |
| Feb 3, 2022 | 5.26 |
| Feb 2, 2022 | 5.35 |
| Feb 1, 2022 | 5.31 |
| Jan 31, 2022 | 5.17 |
| Jan 28, 2022 | 5.17 |
| Jan 27, 2022 | 5.22 |
| Jan 26, 2022 | 5.22 |
| Jan 25, 2022 | 5.35 |
| Jan 24, 2022 | 5.17 |
| Jan 21, 2022 | 5.89 |
| Jan 20, 2022 | 5.98 |
| Jan 19, 2022 | 6.04 |
| Jan 18, 2022 | 6.07 |
| Jan 14, 2022 | 6.23 |
| Jan 13, 2022 | 6.07 |
| Jan 12, 2022 | 6.21 |
| Jan 11, 2022 | 6.34 |
| Jan 10, 2022 | 5.89 |
| Jan 7, 2022 | 5.89 |
| Jan 6, 2022 | 6.21 |
| Jan 5, 2022 | 6.34 |
| Jan 4, 2022 | 6.48 |
| Jan 3, 2022 | 6.46 |
| Dec 31, 2021 | 6.43 |
| Dec 30, 2021 | 81.66 |
| Dec 29, 2021 | 81.66 |
| Dec 28, 2021 | 82.80 |
| Dec 27, 2021 | 87.94 |
| Dec 23, 2021 | 90.23 |
| Dec 22, 2021 | 89.09 |
| Dec 21, 2021 | 88.51 |
| Dec 20, 2021 | 88.51 |
| Dec 17, 2021 | 90.80 |
| Dec 16, 2021 | 85.66 |
| Dec 15, 2021 | 95.94 |
| Dec 14, 2021 | 102.79 |
| Dec 13, 2021 | 104.50 |
| Dec 10, 2021 | 107.36 |
| Dec 9, 2021 | 102.79 |
| Dec 8, 2021 | 95.94 |
| Dec 7, 2021 | 97.08 |
| Dec 6, 2021 | 95.94 |
| Dec 3, 2021 | 98.22 |
| Dec 2, 2021 | 103.36 |
| Dec 1, 2021 | 102.79 |
| Nov 30, 2021 | 105.65 |
| Nov 29, 2021 | 101.65 |
| Nov 26, 2021 | 104.50 |
| Nov 24, 2021 | 102.79 |
| Nov 23, 2021 | 105.65 |
| Nov 22, 2021 | 105.08 |
| Nov 19, 2021 | 111.93 |
| Nov 18, 2021 | 110.21 |
| Nov 17, 2021 | 113.64 |
| Nov 16, 2021 | 113.07 |
| Nov 15, 2021 | 113.64 |
| Nov 12, 2021 | 113.64 |
| Nov 11, 2021 | 112.50 |
| Nov 10, 2021 | 112.50 |
| Nov 9, 2021 | 117.07 |
| Nov 8, 2021 | 119.35 |
| Nov 5, 2021 | 113.64 |
| Nov 4, 2021 | 114.78 |
| Nov 3, 2021 | 116.22 |
| Nov 2, 2021 | 112.50 |
| Nov 1, 2021 | 114.21 |
| Oct 29, 2021 | 117.64 |
| Oct 28, 2021 | 117.07 |
| Oct 27, 2021 | 118.45 |
| Oct 26, 2021 | 119.35 |
| Oct 25, 2021 | 120.49 |
| Oct 22, 2021 | 119.92 |
| Oct 21, 2021 | 120.49 |
| Oct 20, 2021 | 117.64 |
| Oct 19, 2021 | 115.93 |
| Oct 18, 2021 | 112.50 |
| Oct 15, 2021 | 115.93 |
| Oct 14, 2021 | 124.49 |
| Oct 13, 2021 | 125.63 |
| Oct 12, 2021 | 125.35 |
| Oct 11, 2021 | 125.06 |
| Oct 8, 2021 | 127.92 |
| Oct 7, 2021 | 128.49 |
| Oct 6, 2021 | 114.78 |
| Oct 5, 2021 | 116.50 |
| Oct 4, 2021 | 114.21 |
| Oct 1, 2021 | 121.06 |
| Sep 30, 2021 | 123.35 |
| Sep 29, 2021 | 110.12 |
| Sep 28, 2021 | 112.20 |
| Sep 27, 2021 | 116.38 |
| Sep 24, 2021 | 113.77 |
| Sep 23, 2021 | 121.60 |
| Sep 22, 2021 | 120.03 |
| Sep 21, 2021 | 118.47 |
| Sep 20, 2021 | 119.51 |
| Sep 17, 2021 | 123.68 |
| Sep 16, 2021 | 124.21 |
| Sep 15, 2021 | 124.21 |
| Sep 14, 2021 | 128.38 |
| Sep 13, 2021 | 130.99 |
| Sep 10, 2021 | 139.34 |
| Sep 9, 2021 | 145.08 |
| Sep 8, 2021 | 131.51 |
| Sep 7, 2021 | 136.21 |
| Sep 3, 2021 | 137.25 |
| Sep 2, 2021 | 129.42 |
| Sep 1, 2021 | 129.95 |
| Aug 31, 2021 | 136.21 |
| Aug 30, 2021 | 137.77 |
| Aug 27, 2021 | 141.43 |
| Aug 26, 2021 | 136.21 |
| Aug 25, 2021 | 139.86 |
| Aug 24, 2021 | 139.86 |
| Aug 23, 2021 | 127.34 |
| Aug 20, 2021 | 125.25 |
| Aug 19, 2021 | 114.81 |
| Aug 18, 2021 | 113.77 |
| Aug 17, 2021 | 115.86 |
| Aug 16, 2021 | 109.07 |
| Aug 13, 2021 | 114.29 |
| Aug 12, 2021 | 118.47 |
| Aug 11, 2021 | 117.94 |
| Aug 10, 2021 | 124.21 |
| Aug 9, 2021 | 125.25 |
| Aug 6, 2021 | 124.73 |
| Aug 5, 2021 | 122.12 |
| Aug 4, 2021 | 124.73 |
| Aug 3, 2021 | 120.55 |
| Aug 2, 2021 | 112.72 |
| Jul 30, 2021 | 114.29 |
| Jul 29, 2021 | 103.85 |
| Jul 28, 2021 | 108.55 |
| Jul 27, 2021 | 102.81 |
| Jul 26, 2021 | 105.42 |
| Jul 23, 2021 | 104.37 |
| Jul 22, 2021 | 106.98 |
| Jul 21, 2021 | 101.77 |
| Jul 20, 2021 | 94.98 |
| Jul 19, 2021 | 108.55 |
| Jul 16, 2021 | 114.29 |
| Jul 15, 2021 | 106.98 |
| Jul 14, 2021 | 115.86 |
| Jul 13, 2021 | 117.94 |
| Jul 12, 2021 | 122.64 |
| Jul 9, 2021 | 129.95 |
| Jul 8, 2021 | 125.25 |
| Jul 7, 2021 | 133.60 |
| Jul 6, 2021 | 148.21 |
| Jul 2, 2021 | 146.65 |
| Jul 1, 2021 | 153.43 |
| Jun 30, 2021 | 153.43 |
| Jun 29, 2021 | 169.87 |
| Jun 28, 2021 | 163.03 |
| Jun 25, 2021 | 163.60 |
| Jun 24, 2021 | 164.17 |
| Jun 23, 2021 | 163.60 |
| Jun 22, 2021 | 157.90 |
| Jun 21, 2021 | 167.59 |
| Jun 18, 2021 | 170.44 |
| Jun 17, 2021 | 176.71 |
| Jun 16, 2021 | 172.72 |
| Jun 15, 2021 | 177.85 |
| Jun 14, 2021 | 182.41 |
| Jun 11, 2021 | 184.12 |
| Jun 10, 2021 | 188.11 |
| Jun 9, 2021 | 185.83 |
| Jun 8, 2021 | 183.55 |
| Jun 7, 2021 | 187.54 |
| Jun 4, 2021 | 190.96 |
| Jun 3, 2021 | 186.40 |
| Jun 2, 2021 | 189.25 |
| Jun 1, 2021 | 189.82 |
| May 28, 2021 | 178.42 |
| May 27, 2021 | 181.84 |
| May 26, 2021 | 176.71 |
| May 25, 2021 | 183.55 |
| May 24, 2021 | 210.91 |
| May 21, 2021 | 195.52 |
| May 20, 2021 | 186.97 |
| May 19, 2021 | 183.55 |
| May 18, 2021 | 184.69 |
| May 17, 2021 | 184.12 |
| May 14, 2021 | 193.81 |
| May 13, 2021 | 191.53 |
| May 12, 2021 | 168.16 |
| May 11, 2021 | 173.86 |
| May 10, 2021 | 175.57 |
| May 7, 2021 | 170.44 |
| May 6, 2021 | 177.85 |
| May 5, 2021 | 187.54 |
| May 4, 2021 | 189.25 |
| May 3, 2021 | 185.26 |
| Apr 30, 2021 | 196.09 |
| Apr 29, 2021 | 195.52 |
| Apr 28, 2021 | 202.36 |
| Apr 27, 2021 | 201.22 |
| Apr 26, 2021 | 204.64 |
| Apr 23, 2021 | 204.64 |
| Apr 22, 2021 | 206.35 |
| Apr 21, 2021 | 203.50 |
| Apr 20, 2021 | 194.95 |
| Apr 19, 2021 | 189.82 |
| Apr 16, 2021 | 205.21 |
| Apr 15, 2021 | 221.17 |
| Apr 14, 2021 | 221.17 |
| Apr 13, 2021 | 213.19 |
| Apr 12, 2021 | 214.33 |
| Apr 9, 2021 | 213.76 |
| Apr 8, 2021 | 218.32 |
| Apr 7, 2021 | 206.92 |
| Apr 6, 2021 | 223.45 |
| Apr 5, 2021 | 238.27 |
| Apr 1, 2021 | 211.48 |
| Mar 31, 2021 | 214.33 |
| Mar 30, 2021 | 16.19 |
| Mar 29, 2021 | 16.68 |
| Mar 26, 2021 | 13.36 |
| Mar 25, 2021 | 15.25 |
| Mar 24, 2021 | 17.01 |
| Mar 23, 2021 | 17.67 |
| Mar 22, 2021 | 18.77 |
| Mar 19, 2021 | 19.27 |
| Mar 18, 2021 | 18.04 |
| Mar 17, 2021 | 18.77 |
| Mar 16, 2021 | 18.16 |
| Mar 15, 2021 | 19.06 |
| Mar 12, 2021 | 18.90 |
| Mar 11, 2021 | 18.41 |
| Mar 10, 2021 | 17.71 |
| Mar 9, 2021 | 18.57 |
| Mar 8, 2021 | 16.48 |
| Mar 5, 2021 | 17.05 |
| Mar 4, 2021 | 18.32 |
| Mar 3, 2021 | 22.18 |
| Mar 2, 2021 | 22.59 |
| Mar 1, 2021 | 23.65 |
| Feb 26, 2021 | 21.97 |
| Feb 25, 2021 | 21.64 |
| Feb 24, 2021 | 22.18 |
| Feb 23, 2021 | 22.46 |
| Feb 22, 2021 | 21.89 |
| Feb 19, 2021 | 23.61 |
| Feb 18, 2021 | 24.39 |
| Feb 17, 2021 | 24.60 |
| Feb 16, 2021 | 27.22 |
| Feb 12, 2021 | 25.82 |
| Feb 11, 2021 | 24.80 |
| Feb 10, 2021 | 25.21 |
| Feb 9, 2021 | 26.15 |
| Feb 8, 2021 | 26.85 |
| Feb 5, 2021 | 24.06 |
| Feb 4, 2021 | 23.04 |
| Feb 3, 2021 | 24.47 |
| Feb 2, 2021 | 24.60 |
| Feb 1, 2021 | 20.82 |
| Jan 29, 2021 | 19.55 |
| Jan 28, 2021 | 17.67 |
| Jan 27, 2021 | 17.26 |
| Jan 26, 2021 | 18.45 |
| Jan 25, 2021 | 19.06 |
| Jan 22, 2021 | 18.94 |
| Jan 21, 2021 | 18.61 |
| Jan 20, 2021 | 17.50 |
| Jan 19, 2021 | 17.22 |
| Jan 15, 2021 | 16.48 |
| Jan 14, 2021 | 16.60 |
| Jan 13, 2021 | 16.68 |
| Jan 12, 2021 | 15.70 |
| Jan 11, 2021 | 16.31 |
| Jan 8, 2021 | 16.36 |
| Jan 7, 2021 | 17.22 |
| Jan 6, 2021 | 17.63 |
| Jan 5, 2021 | 17.13 |
| Jan 4, 2021 | 14.80 |
| Dec 31, 2020 | 15.62 |
| Dec 30, 2020 | 259.93 |
| Dec 29, 2020 | 251.22 |
| Dec 28, 2020 | 269.98 |
| Dec 24, 2020 | 277.35 |
| Dec 23, 2020 | 274.67 |
| Dec 22, 2020 | 282.04 |
| Dec 21, 2020 | 285.39 |
| Dec 18, 2020 | 290.75 |
| Dec 17, 2020 | 287.40 |
| Dec 16, 2020 | 296.78 |
| Dec 15, 2020 | 295.44 |
| Dec 14, 2020 | 290.75 |
| Dec 11, 2020 | 286.73 |
| Dec 10, 2020 | 301.46 |
| Dec 9, 2020 | 288.07 |
| Dec 8, 2020 | 301.46 |
| Dec 7, 2020 | 289.41 |
| Dec 4, 2020 | 299.45 |
| Dec 3, 2020 | 309.50 |
| Dec 2, 2020 | 303.47 |
| Dec 1, 2020 | 295.44 |
| Nov 30, 2020 | 319.55 |
| Nov 27, 2020 | 296.11 |
| Nov 25, 2020 | 259.26 |
| Nov 24, 2020 | 255.91 |
| Nov 23, 2020 | 237.15 |
| Nov 20, 2020 | 191.60 |
| Nov 19, 2020 | 181.55 |
| Nov 18, 2020 | 182.89 |
| Nov 17, 2020 | 194.28 |
| Nov 16, 2020 | 205.67 |
| Nov 13, 2020 | 202.32 |
| Nov 12, 2020 | 190.93 |
| Nov 11, 2020 | 193.61 |
| Nov 10, 2020 | 180.88 |
| Nov 9, 2020 | 196.96 |
| Nov 6, 2020 | 211.03 |
| Nov 5, 2020 | 210.36 |
| Nov 4, 2020 | 186.24 |
| Nov 3, 2020 | 184.90 |
| Nov 2, 2020 | 179.54 |
| Oct 30, 2020 | 182.22 |
| Oct 29, 2020 | 184.90 |
| Oct 28, 2020 | 181.55 |
| Oct 27, 2020 | 187.58 |
| Oct 26, 2020 | 190.26 |
| Oct 23, 2020 | 180.21 |
| Oct 22, 2020 | 174.85 |
| Oct 21, 2020 | 168.82 |
| Oct 20, 2020 | 176.19 |
| Oct 19, 2020 | 195.62 |
| Oct 16, 2020 | 184.90 |
| Oct 15, 2020 | 176.19 |
| Oct 14, 2020 | 174.85 |
| Oct 13, 2020 | 151.40 |
| Oct 12, 2020 | 151.07 |
| Oct 9, 2020 | 148.72 |
| Oct 8, 2020 | 146.04 |
| Oct 7, 2020 | 143.36 |
| Oct 6, 2020 | 137.33 |
| Oct 5, 2020 | 138.00 |
| Oct 2, 2020 | 130.63 |
| Oct 1, 2020 | 132.64 |
| Sep 30, 2020 | 135.32 |
| Sep 29, 2020 | 151.69 |
| Sep 28, 2020 | 153.90 |
| Sep 25, 2020 | 147.27 |
| Sep 24, 2020 | 145.80 |
| Sep 23, 2020 | 150.21 |
| Sep 22, 2020 | 159.05 |
| Sep 21, 2020 | 161.26 |
| Sep 18, 2020 | 172.31 |
| Sep 17, 2020 | 167.15 |
| Sep 16, 2020 | 168.62 |
| Sep 15, 2020 | 167.15 |
| Sep 14, 2020 | 169.36 |
| Sep 11, 2020 | 166.41 |
| Sep 10, 2020 | 164.94 |
| Sep 9, 2020 | 159.79 |
| Sep 8, 2020 | 159.79 |
| Sep 4, 2020 | 142.11 |
| Sep 3, 2020 | 136.22 |
| Sep 2, 2020 | 142.85 |
| Sep 1, 2020 | 150.95 |
| Aug 31, 2020 | 142.11 |
| Aug 28, 2020 | 131.81 |
| Aug 27, 2020 | 136.22 |
| Aug 26, 2020 | 151.69 |
| Aug 25, 2020 | 151.69 |
| Aug 24, 2020 | 123.71 |
| Aug 21, 2020 | 125.18 |
| Aug 20, 2020 | 142.85 |
| Aug 19, 2020 | 154.63 |
| Aug 18, 2020 | 150.21 |
| Aug 17, 2020 | 151.69 |
| Aug 14, 2020 | 167.89 |
| Aug 13, 2020 | 156.11 |
| Aug 12, 2020 | 160.52 |
| Aug 11, 2020 | 182.61 |
| Aug 10, 2020 | 189.98 |
| Aug 7, 2020 | 193.66 |
| Aug 6, 2020 | 194.40 |
| Aug 5, 2020 | 189.98 |
| Aug 4, 2020 | 180.40 |
| Aug 3, 2020 | 177.46 |
| Jul 31, 2020 | 183.35 |
| Jul 30, 2020 | 192.92 |
| Jul 29, 2020 | 174.51 |
| Jul 28, 2020 | 164.94 |
| Jul 27, 2020 | 186.30 |
| Jul 24, 2020 | 200.29 |
| Jul 23, 2020 | 210.60 |
| Jul 22, 2020 | 220.90 |
| Jul 21, 2020 | 227.53 |
| Jul 20, 2020 | 233.42 |
| Jul 17, 2020 | 220.17 |
| Jul 16, 2020 | 198.81 |
| Jul 15, 2020 | 195.13 |
| Jul 14, 2020 | 187.03 |
| Jul 13, 2020 | 182.61 |
| Jul 10, 2020 | 195.87 |
| Jul 9, 2020 | 194.40 |
| Jul 8, 2020 | 198.08 |
| Jul 7, 2020 | 187.03 |
| Jul 6, 2020 | 187.77 |
| Jul 2, 2020 | 168.62 |
| Jul 1, 2020 | 157.58 |
| Jun 30, 2020 | 160.52 |
| Jun 29, 2020 | 167.37 |
| Jun 26, 2020 | 150.97 |
| Jun 25, 2020 | 168.05 |
| Jun 24, 2020 | 170.79 |
| Jun 23, 2020 | 174.20 |
| Jun 22, 2020 | 164.64 |
| Jun 19, 2020 | 140.04 |
| Jun 18, 2020 | 143.46 |
| Jun 17, 2020 | 135.95 |
| Jun 16, 2020 | 137.99 |
| Jun 15, 2020 | 144.14 |
| Jun 12, 2020 | 133.21 |
| Jun 11, 2020 | 116.82 |
| Jun 10, 2020 | 125.70 |
| Jun 9, 2020 | 124.33 |
| Jun 8, 2020 | 111.35 |
| Jun 5, 2020 | 93.59 |
| Jun 4, 2020 | 90.86 |
| Jun 3, 2020 | 88.81 |
| Jun 2, 2020 | 93.59 |
| Jun 1, 2020 | 97.01 |
| May 29, 2020 | 86.08 |
| May 28, 2020 | 86.76 |
| May 27, 2020 | 88.13 |
| May 26, 2020 | 111.35 |
| May 22, 2020 | 103.15 |
| May 21, 2020 | 99.06 |
| May 20, 2020 | 99.06 |
| May 19, 2020 | 97.69 |
| May 18, 2020 | 99.74 |
| May 15, 2020 | 102.47 |
| May 14, 2020 | 97.01 |
| May 13, 2020 | 87.44 |
| May 12, 2020 | 95.64 |
| May 11, 2020 | 99.06 |
| May 8, 2020 | 105.89 |
| May 7, 2020 | 100.42 |
| May 6, 2020 | 99.74 |
| May 5, 2020 | 105.20 |
| May 4, 2020 | 120.92 |
| May 1, 2020 | 104.52 |
| Apr 30, 2020 | 108.62 |
| Apr 29, 2020 | 95.65 |
| Apr 28, 2020 | 86.76 |
| Apr 27, 2020 | 97.01 |
| Apr 24, 2020 | 93.59 |
| Apr 23, 2020 | 97.01 |
| Apr 22, 2020 | 84.71 |
| Apr 21, 2020 | 86.08 |
| Apr 20, 2020 | 81.29 |
| Apr 17, 2020 | 73.78 |
| Apr 16, 2020 | 81.29 |
| Apr 15, 2020 | 71.73 |
| Apr 14, 2020 | 73.78 |
| Apr 13, 2020 | 71.05 |
| Apr 9, 2020 | 63.22 |
| Apr 8, 2020 | 61.91 |
| Apr 7, 2020 | 63.30 |
| Apr 6, 2020 | 66.88 |
| Apr 3, 2020 | 66.62 |
| Apr 2, 2020 | 59.99 |
| Apr 1, 2020 | 65.24 |
| Mar 31, 2020 | 75.15 |
| Mar 30, 2020 | 3.74 |
| Mar 27, 2020 | 3.65 |
| Mar 26, 2020 | 3.73 |
| Mar 25, 2020 | 3.81 |
| Mar 24, 2020 | 3.25 |
| Mar 23, 2020 | 3.24 |
| Mar 20, 2020 | 3.57 |
| Mar 19, 2020 | 3.16 |
| Mar 18, 2020 | 2.87 |
| Mar 17, 2020 | 3.37 |
| Mar 16, 2020 | 3.91 |
| Mar 13, 2020 | 4.58 |
| Mar 12, 2020 | 4.81 |
| Mar 11, 2020 | 5.59 |
| Mar 10, 2020 | 4.67 |
| Mar 9, 2020 | 5.41 |
| Mar 6, 2020 | 6.47 |
| Mar 5, 2020 | 5.92 |
| Mar 4, 2020 | 4.62 |
| Mar 3, 2020 | 5.08 |
| Mar 2, 2020 | 6.01 |
| Feb 28, 2020 | 6.61 |
| Feb 27, 2020 | 4.94 |
| Feb 26, 2020 | 4.39 |
| Feb 25, 2020 | 4.41 |
| Feb 24, 2020 | 4.62 |
| Feb 21, 2020 | 4.62 |
| Feb 20, 2020 | 4.44 |
| Feb 19, 2020 | 4.52 |
| Feb 18, 2020 | 4.39 |
| Feb 14, 2020 | 4.51 |
| Feb 13, 2020 | 4.62 |
| Feb 12, 2020 | 4.85 |
| Feb 11, 2020 | 5.08 |
| Feb 10, 2020 | 5.32 |
| Feb 7, 2020 | 5.27 |
| Feb 6, 2020 | 5.27 |
| Feb 5, 2020 | 5.18 |
| Feb 4, 2020 | 5.12 |
| Feb 3, 2020 | 5.41 |
| Jan 31, 2020 | 5.82 |
| Jan 30, 2020 | 5.92 |
| Jan 29, 2020 | 5.36 |
| Jan 28, 2020 | 5.08 |
| Jan 27, 2020 | 5.41 |
| Jan 24, 2020 | 5.78 |
| Jan 23, 2020 | 6.80 |
| Jan 22, 2020 | 5.78 |
| Jan 21, 2020 | 5.78 |
| Jan 17, 2020 | 4.81 |
| Jan 16, 2020 | 4.81 |
| Jan 15, 2020 | 4.78 |
| Jan 14, 2020 | 4.85 |
| Jan 13, 2020 | 4.85 |
| Jan 10, 2020 | 4.81 |
| Jan 9, 2020 | 4.85 |
| Jan 8, 2020 | 4.81 |
| Jan 7, 2020 | 4.81 |
| Jan 6, 2020 | 4.90 |
| Jan 3, 2020 | 4.99 |
| Jan 2, 2020 | 4.95 |
| Dec 31, 2019 | 4.78 |
| Dec 30, 2019 | 69.63 |
| Dec 27, 2019 | 68.65 |
| Dec 26, 2019 | 70.60 |
| Dec 24, 2019 | 68.65 |
| Dec 23, 2019 | 66.06 |
| Dec 20, 2019 | 62.18 |
| Dec 19, 2019 | 59.59 |
| Dec 18, 2019 | 60.73 |
| Dec 17, 2019 | 61.54 |
| Dec 16, 2019 | 62.18 |
| Dec 13, 2019 | 64.13 |
| Dec 12, 2019 | 63.72 |
| Dec 11, 2019 | 64.08 |
| Dec 10, 2019 | 64.77 |
| Dec 9, 2019 | 63.49 |
| Dec 6, 2019 | 64.46 |
| Dec 5, 2019 | 64.12 |
| Dec 4, 2019 | 68.65 |
| Dec 3, 2019 | 68.65 |
| Dec 2, 2019 | 66.06 |
| Nov 29, 2019 | 65.42 |
| Nov 27, 2019 | 65.42 |
| Nov 26, 2019 | 64.77 |
| Nov 25, 2019 | 65.42 |
| Nov 22, 2019 | 64.77 |
| Nov 21, 2019 | 59.56 |
| Nov 20, 2019 | 57.45 |
| Nov 19, 2019 | 61.54 |
| Nov 18, 2019 | 64.67 |
| Nov 15, 2019 | 64.03 |
| Nov 14, 2019 | 59.60 |
| Nov 13, 2019 | 59.90 |
| Nov 12, 2019 | 62.37 |
| Nov 11, 2019 | 60.23 |
| Nov 8, 2019 | 61.53 |
| Nov 7, 2019 | 59.82 |
| Nov 6, 2019 | 57.10 |
| Nov 5, 2019 | 66.71 |
| Nov 4, 2019 | 63.82 |
| Nov 1, 2019 | 51.81 |
| Oct 31, 2019 | 49.86 |
| Oct 30, 2019 | 49.24 |
| Oct 29, 2019 | 49.11 |
| Oct 28, 2019 | 50.84 |
| Oct 25, 2019 | 47.28 |
| Oct 24, 2019 | 46.30 |
| Oct 23, 2019 | 44.90 |
| Oct 22, 2019 | 47.93 |
| Oct 21, 2019 | 49.87 |
| Oct 18, 2019 | 51.78 |
| Oct 17, 2019 | 54.41 |
| Oct 16, 2019 | 55.79 |
| Oct 15, 2019 | 64.12 |
| Oct 14, 2019 | 57.88 |
| Oct 11, 2019 | 61.53 |
| Oct 10, 2019 | 62.83 |
| Oct 9, 2019 | 62.70 |
| Oct 8, 2019 | 64.12 |
| Oct 7, 2019 | 66.71 |
| Oct 4, 2019 | 72.00 |
| Oct 3, 2019 | 74.48 |
| Oct 2, 2019 | 75.65 |
| Oct 1, 2019 | 77.72 |
| Sep 30, 2019 | 78.37 |
| Sep 27, 2019 | 81.73 |
| Sep 26, 2019 | 85.00 |
| Sep 25, 2019 | 90.23 |
| Sep 24, 2019 | 90.23 |
| Sep 23, 2019 | 88.92 |
| Sep 20, 2019 | 89.58 |
| Sep 19, 2019 | 90.23 |
| Sep 18, 2019 | 90.23 |
| Sep 17, 2019 | 92.85 |
| Sep 16, 2019 | 90.88 |
| Sep 13, 2019 | 85.64 |
| Sep 12, 2019 | 79.77 |
| Sep 11, 2019 | 79.77 |
| Sep 10, 2019 | 81.73 |
| Sep 9, 2019 | 82.38 |
| Sep 6, 2019 | 85.00 |
| Sep 5, 2019 | 84.35 |
| Sep 4, 2019 | 86.31 |
| Sep 3, 2019 | 86.96 |
| Aug 30, 2019 | 88.92 |
| Aug 29, 2019 | 85.00 |
| Aug 28, 2019 | 88.27 |
| Aug 27, 2019 | 87.62 |
| Aug 26, 2019 | 91.54 |
| Aug 23, 2019 | 94.81 |
| Aug 22, 2019 | 98.08 |
| Aug 21, 2019 | 95.46 |
| Aug 20, 2019 | 94.15 |
| Aug 19, 2019 | 112.46 |
| Aug 16, 2019 | 111.15 |
| Aug 15, 2019 | 122.27 |
| Aug 14, 2019 | 114.42 |
| Aug 13, 2019 | 117.04 |
| Aug 12, 2019 | 124.88 |
| Aug 9, 2019 | 136.00 |
| Aug 8, 2019 | 135.35 |
| Aug 7, 2019 | 130.77 |
| Aug 6, 2019 | 131.42 |
| Aug 5, 2019 | 137.31 |
| Aug 2, 2019 | 140.58 |
| Aug 1, 2019 | 145.15 |
| Jul 31, 2019 | 143.85 |
| Jul 30, 2019 | 151.04 |
| Jul 29, 2019 | 144.50 |
| Jul 26, 2019 | 143.85 |
| Jul 25, 2019 | 143.85 |
| Jul 24, 2019 | 140.58 |
| Jul 23, 2019 | 145.81 |
| Jul 22, 2019 | 137.96 |
| Jul 19, 2019 | 143.85 |
| Jul 18, 2019 | 151.04 |
| Jul 17, 2019 | 153.65 |
| Jul 16, 2019 | 169.35 |
| Jul 15, 2019 | 162.81 |
| Jul 12, 2019 | 156.92 |
| Jul 11, 2019 | 150.38 |
| Jul 10, 2019 | 143.85 |
| Jul 9, 2019 | 124.23 |
| Jul 8, 2019 | 117.04 |
| Jul 5, 2019 | 111.15 |
| Jul 3, 2019 | 106.58 |
| Jul 2, 2019 | 114.42 |
| Jul 1, 2019 | 110.50 |
| Jun 28, 2019 | 105.05 |
| Jun 27, 2019 | 104.41 |
| Jun 26, 2019 | 107.59 |
| Jun 25, 2019 | 105.68 |
| Jun 24, 2019 | 108.23 |
| Jun 21, 2019 | 103.77 |
| Jun 20, 2019 | 106.32 |
| Jun 19, 2019 | 104.41 |
| Jun 18, 2019 | 99.95 |
| Jun 17, 2019 | 108.23 |
| Jun 14, 2019 | 116.19 |
| Jun 13, 2019 | 112.69 |
| Jun 12, 2019 | 115.87 |
| Jun 11, 2019 | 113.32 |
| Jun 10, 2019 | 119.69 |
| Jun 7, 2019 | 122.24 |
| Jun 6, 2019 | 119.69 |
| Jun 5, 2019 | 117.78 |
| Jun 4, 2019 | 126.69 |
| Jun 3, 2019 | 137.52 |
| May 31, 2019 | 136.88 |
| May 30, 2019 | 138.79 |
| May 29, 2019 | 143.88 |
| May 28, 2019 | 139.43 |
| May 24, 2019 | 147.70 |
| May 23, 2019 | 150.15 |
| May 22, 2019 | 158.53 |
| May 21, 2019 | 154.71 |
| May 20, 2019 | 165.53 |
| May 17, 2019 | 152.80 |
| May 16, 2019 | 145.16 |
| May 15, 2019 | 146.43 |
| May 14, 2019 | 147.70 |
| May 13, 2019 | 152.16 |
| May 10, 2019 | 163.62 |
| May 9, 2019 | 178.26 |
| May 8, 2019 | 175.72 |
| May 7, 2019 | 176.35 |
| May 6, 2019 | 180.17 |
| May 3, 2019 | 176.35 |
| May 2, 2019 | 170.62 |
| May 1, 2019 | 172.53 |
| Apr 30, 2019 | 170.62 |
| Apr 29, 2019 | 176.99 |
| Apr 26, 2019 | 181.45 |
| Apr 25, 2019 | 176.35 |
| Apr 24, 2019 | 176.99 |
| Apr 23, 2019 | 176.99 |
| Apr 22, 2019 | 183.99 |
| Apr 18, 2019 | 187.18 |
| Apr 17, 2019 | 181.32 |
| Apr 16, 2019 | 178.90 |
| Apr 15, 2019 | 176.35 |
| Apr 12, 2019 | 187.81 |
| Apr 11, 2019 | 178.26 |
| Apr 10, 2019 | 183.99 |
| Apr 9, 2019 | 182.25 |
| Apr 8, 2019 | 192.27 |
| Apr 5, 2019 | 182.72 |
| Apr 4, 2019 | 175.08 |
| Apr 3, 2019 | 187.18 |
| Apr 2, 2019 | 189.09 |
| Apr 1, 2019 | 185.18 |
| Mar 29, 2019 | 12.28 |
| Mar 28, 2019 | 12.15 |
| Mar 27, 2019 | 11.63 |
| Mar 26, 2019 | 11.50 |
| Mar 25, 2019 | 11.16 |
| Mar 22, 2019 | 10.34 |
| Mar 21, 2019 | 12.67 |
| Mar 20, 2019 | 12.49 |
| Mar 19, 2019 | 12.45 |
| Mar 18, 2019 | 12.92 |
| Mar 15, 2019 | 13.14 |
| Mar 14, 2019 | 12.97 |
| Mar 13, 2019 | 13.23 |
| Mar 12, 2019 | 13.10 |
| Mar 11, 2019 | 12.92 |
| Mar 8, 2019 | 12.71 |
| Mar 7, 2019 | 12.71 |
| Mar 6, 2019 | 13.87 |
| Mar 5, 2019 | 13.83 |
| Mar 4, 2019 | 13.79 |
| Mar 1, 2019 | 13.36 |
| Feb 28, 2019 | 13.10 |
| Feb 27, 2019 | 12.92 |
| Feb 26, 2019 | 12.75 |
| Feb 25, 2019 | 12.71 |
| Feb 22, 2019 | 13.61 |
| Feb 21, 2019 | 12.92 |
| Feb 20, 2019 | 11.76 |
| Feb 19, 2019 | 11.50 |
| Feb 15, 2019 | 11.20 |
| Feb 14, 2019 | 11.33 |
| Feb 13, 2019 | 11.24 |
| Feb 12, 2019 | 11.42 |
| Feb 11, 2019 | 10.90 |
| Feb 8, 2019 | 11.20 |
| Feb 7, 2019 | 11.22 |
| Feb 6, 2019 | 11.42 |
| Feb 5, 2019 | 11.07 |
| Feb 4, 2019 | 11.07 |
| Feb 1, 2019 | 11.42 |
| Jan 31, 2019 | 11.63 |
| Jan 30, 2019 | 12.02 |
| Jan 29, 2019 | 10.81 |
| Jan 28, 2019 | 11.20 |
| Jan 25, 2019 | 11.98 |
| Jan 24, 2019 | 10.77 |
| Jan 23, 2019 | 10.77 |
| Jan 22, 2019 | 10.81 |
| Jan 18, 2019 | 11.68 |
| Jan 17, 2019 | 11.85 |
| Jan 16, 2019 | 11.98 |
| Jan 15, 2019 | 11.20 |
| Jan 14, 2019 | 11.55 |
| Jan 11, 2019 | 11.20 |
| Jan 10, 2019 | 10.99 |
| Jan 9, 2019 | 10.99 |
| Jan 8, 2019 | 10.38 |
| Jan 7, 2019 | 10.34 |
| Jan 4, 2019 | 10.43 |
| Jan 3, 2019 | 9.95 |
| Jan 2, 2019 | 9.95 |
| Dec 31, 2018 | 9.87 |
| Dec 28, 2018 | 140.60 |
| Dec 27, 2018 | 148.80 |
| Dec 26, 2018 | 139.97 |
| Dec 24, 2018 | 145.03 |
| Dec 21, 2018 | 134.93 |
| Dec 20, 2018 | 158.26 |
| Dec 19, 2018 | 163.30 |
| Dec 18, 2018 | 163.30 |
| Dec 17, 2018 | 161.41 |
| Dec 14, 2018 | 163.30 |
| Dec 13, 2018 | 163.93 |
| Dec 12, 2018 | 169.61 |
| Dec 11, 2018 | 168.98 |
| Dec 10, 2018 | 163.93 |
| Dec 7, 2018 | 172.76 |
| Dec 6, 2018 | 175.28 |
| Dec 4, 2018 | 175.28 |
| Dec 3, 2018 | 181.59 |
| Nov 30, 2018 | 185.37 |
| Nov 29, 2018 | 184.11 |
| Nov 28, 2018 | 182.22 |
| Nov 27, 2018 | 192.30 |
| Nov 26, 2018 | 183.48 |
| Nov 23, 2018 | 183.48 |
| Nov 21, 2018 | 187.89 |
| Nov 20, 2018 | 184.74 |
| Nov 19, 2018 | 178.43 |
| Nov 16, 2018 | 199.24 |
| Nov 15, 2018 | 199.87 |
| Nov 14, 2018 | 203.65 |
| Nov 13, 2018 | 230.76 |
| Nov 12, 2018 | 204.91 |
| Nov 9, 2018 | 204.28 |
| Nov 8, 2018 | 197.35 |
| Nov 7, 2018 | 198.61 |
| Nov 6, 2018 | 193.57 |
| Nov 5, 2018 | 185.37 |
| Nov 2, 2018 | 189.78 |
| Nov 1, 2018 | 189.15 |
| Oct 31, 2018 | 187.26 |
| Oct 30, 2018 | 183.48 |
| Oct 29, 2018 | 186.63 |
| Oct 26, 2018 | 189.78 |
| Oct 25, 2018 | 180.32 |
| Oct 24, 2018 | 186.00 |
| Oct 23, 2018 | 199.24 |
| Oct 22, 2018 | 183.48 |
| Oct 19, 2018 | 215.00 |
| Oct 18, 2018 | 222.57 |
| Oct 17, 2018 | 228.87 |
| Oct 16, 2018 | 226.98 |
| Oct 15, 2018 | 230.13 |
| Oct 12, 2018 | 252.83 |
| Oct 11, 2018 | 248.42 |
| Oct 10, 2018 | 240.22 |
| Oct 9, 2018 | 245.90 |
| Oct 8, 2018 | 247.79 |
| Oct 5, 2018 | 259.77 |
| Oct 4, 2018 | 264.81 |
| Oct 3, 2018 | 268.60 |
| Oct 2, 2018 | 261.66 |
| Oct 1, 2018 | 262.29 |
| Sep 28, 2018 | 247.38 |
| Sep 27, 2018 | 246.14 |
| Sep 26, 2018 | 244.91 |
| Sep 25, 2018 | 241.20 |
| Sep 24, 2018 | 248.00 |
| Sep 21, 2018 | 242.43 |
| Sep 20, 2018 | 255.42 |
| Sep 19, 2018 | 238.72 |
| Sep 18, 2018 | 238.72 |
| Sep 17, 2018 | 249.24 |
| Sep 14, 2018 | 247.38 |
| Sep 13, 2018 | 245.52 |
| Sep 12, 2018 | 246.14 |
| Sep 11, 2018 | 234.39 |
| Sep 10, 2018 | 238.72 |
| Sep 7, 2018 | 232.54 |
| Sep 6, 2018 | 235.01 |
| Sep 5, 2018 | 235.63 |
| Sep 4, 2018 | 240.58 |
| Aug 31, 2018 | 241.20 |
| Aug 30, 2018 | 244.29 |
| Aug 29, 2018 | 241.20 |
| Aug 28, 2018 | 247.38 |
| Aug 27, 2018 | 246.14 |
| Aug 24, 2018 | 244.29 |
| Aug 23, 2018 | 235.01 |
| Aug 22, 2018 | 236.87 |
| Aug 21, 2018 | 235.63 |
| Aug 20, 2018 | 241.81 |
| Aug 17, 2018 | 249.85 |
| Aug 16, 2018 | 255.42 |
| Aug 15, 2018 | 267.17 |
| Aug 14, 2018 | 268.41 |
| Aug 13, 2018 | 264.70 |
| Aug 10, 2018 | 275.83 |
| Aug 9, 2018 | 278.92 |
| Aug 8, 2018 | 278.30 |
| Aug 7, 2018 | 281.39 |
| Aug 6, 2018 | 287.58 |
| Aug 3, 2018 | 286.34 |
| Aug 2, 2018 | 287.58 |
| Aug 1, 2018 | 286.96 |
| Jul 31, 2018 | 289.43 |
| Jul 30, 2018 | 287.58 |
| Jul 27, 2018 | 287.58 |
| Jul 26, 2018 | 293.15 |
| Jul 25, 2018 | 299.95 |
| Jul 24, 2018 | 301.19 |
| Jul 23, 2018 | 290.67 |
| Jul 20, 2018 | 307.99 |
| Jul 19, 2018 | 306.75 |
| Jul 18, 2018 | 309.23 |
| Jul 17, 2018 | 306.75 |
| Jul 16, 2018 | 314.17 |
| Jul 13, 2018 | 299.95 |
| Jul 12, 2018 | 309.23 |
| Jul 11, 2018 | 299.33 |
| Jul 10, 2018 | 301.19 |
| Jul 9, 2018 | 307.99 |
| Jul 6, 2018 | 304.28 |
| Jul 5, 2018 | 308.61 |
| Jul 3, 2018 | 313.55 |
| Jul 2, 2018 | 303.04 |
| Jun 29, 2018 | 307.84 |
| Jun 28, 2018 | 299.22 |
| Jun 27, 2018 | 302.30 |
| Jun 26, 2018 | 299.83 |
| Jun 25, 2018 | 295.52 |
| Jun 22, 2018 | 298.60 |
| Jun 21, 2018 | 296.76 |
| Jun 20, 2018 | 299.83 |
| Jun 19, 2018 | 302.30 |
| Jun 18, 2018 | 307.22 |
| Jun 15, 2018 | 301.07 |
| Jun 14, 2018 | 305.38 |
| Jun 13, 2018 | 304.76 |
| Jun 12, 2018 | 306.61 |
| Jun 11, 2018 | 298.60 |
| Jun 8, 2018 | 304.76 |
| Jun 7, 2018 | 293.68 |
| Jun 6, 2018 | 294.91 |
| Jun 5, 2018 | 283.83 |
| Jun 4, 2018 | 283.83 |
| Jun 1, 2018 | 291.83 |
| May 31, 2018 | 286.29 |
| May 30, 2018 | 293.06 |
| May 29, 2018 | 283.83 |
| May 25, 2018 | 286.29 |
| May 24, 2018 | 274.59 |
| May 23, 2018 | 277.67 |
| May 22, 2018 | 285.67 |
| May 21, 2018 | 281.36 |
| May 18, 2018 | 283.21 |
| May 17, 2018 | 275.82 |
| May 16, 2018 | 277.05 |
| May 15, 2018 | 280.13 |
| May 14, 2018 | 288.14 |
| May 11, 2018 | 295.52 |
| May 10, 2018 | 296.76 |
| May 9, 2018 | 300.76 |
| May 8, 2018 | 295.52 |
| May 7, 2018 | 296.14 |
| May 4, 2018 | 297.99 |
| May 3, 2018 | 288.75 |
| May 2, 2018 | 302.91 |
| May 1, 2018 | 286.29 |
| Apr 30, 2018 | 283.83 |
| Apr 27, 2018 | 275.82 |
| Apr 26, 2018 | 278.29 |
| Apr 25, 2018 | 292.45 |
| Apr 24, 2018 | 296.14 |
| Apr 23, 2018 | 299.83 |
| Apr 20, 2018 | 307.84 |
| Apr 19, 2018 | 301.07 |
| Apr 18, 2018 | 302.91 |
| Apr 17, 2018 | 305.99 |
| Apr 16, 2018 | 307.22 |
| Apr 13, 2018 | 307.22 |
| Apr 12, 2018 | 307.84 |
| Apr 11, 2018 | 307.22 |
| Apr 10, 2018 | 307.84 |
| Apr 9, 2018 | 307.84 |
| Apr 6, 2018 | 312.76 |
| Apr 5, 2018 | 305.38 |
| Apr 4, 2018 | 305.99 |
| Apr 3, 2018 | 310.92 |
| Apr 2, 2018 | 320.15 |
| Mar 29, 2018 | 22.46 |
| Mar 28, 2018 | 22.55 |
| Mar 27, 2018 | 22.51 |
| Mar 26, 2018 | 22.68 |
| Mar 23, 2018 | 22.64 |
| Mar 22, 2018 | 24.03 |
| Mar 21, 2018 | 25.17 |
| Mar 20, 2018 | 25.99 |
| Mar 19, 2018 | 26.39 |
| Mar 16, 2018 | 26.43 |
| Mar 15, 2018 | 25.30 |
| Mar 14, 2018 | 25.08 |
| Mar 13, 2018 | 24.69 |
| Mar 12, 2018 | 24.64 |
| Mar 9, 2018 | 24.99 |
| Mar 8, 2018 | 25.04 |
| Mar 7, 2018 | 24.99 |
| Mar 6, 2018 | 24.86 |
| Mar 5, 2018 | 23.95 |
| Mar 2, 2018 | 23.64 |
| Mar 1, 2018 | 23.86 |
| Feb 28, 2018 | 23.82 |
| Feb 27, 2018 | 24.43 |
| Feb 26, 2018 | 24.30 |
| Feb 23, 2018 | 25.04 |
| Feb 22, 2018 | 24.38 |
| Feb 21, 2018 | 24.21 |
| Feb 20, 2018 | 23.99 |
| Feb 16, 2018 | 23.88 |
| Feb 15, 2018 | 23.99 |
| Feb 14, 2018 | 24.08 |
| Feb 13, 2018 | 23.55 |
| Feb 12, 2018 | 24.25 |
| Feb 9, 2018 | 24.03 |
| Feb 8, 2018 | 23.42 |
| Feb 7, 2018 | 23.55 |
| Feb 6, 2018 | 24.34 |
| Feb 5, 2018 | 24.43 |
| Feb 2, 2018 | 24.03 |
| Feb 1, 2018 | 23.77 |
| Jan 31, 2018 | 24.16 |
| Jan 30, 2018 | 23.64 |
| Jan 29, 2018 | 22.86 |
| Jan 26, 2018 | 22.68 |
| Jan 25, 2018 | 22.51 |
| Jan 24, 2018 | 22.51 |
| Jan 23, 2018 | 23.03 |
| Jan 22, 2018 | 22.73 |
| Jan 19, 2018 | 22.51 |
| Jan 18, 2018 | 22.55 |
| Jan 17, 2018 | 22.94 |
| Jan 16, 2018 | 23.18 |
| Jan 12, 2018 | 23.25 |
| Jan 11, 2018 | 23.64 |
| Jan 10, 2018 | 24.56 |
| Jan 9, 2018 | 22.86 |
| Jan 8, 2018 | 22.68 |
| Jan 5, 2018 | 22.38 |
| Jan 4, 2018 | 22.16 |
| Jan 3, 2018 | 22.90 |
| Jan 2, 2018 | 22.59 |
| Dec 29, 2017 | 317.62 |
| Dec 28, 2017 | 312.64 |
| Dec 27, 2017 | 315.13 |
| Dec 26, 2017 | 324.47 |
| Dec 22, 2017 | 348.76 |
| Dec 21, 2017 | 347.51 |
| Dec 20, 2017 | 356.23 |
| Dec 19, 2017 | 357.48 |
| Dec 18, 2017 | 359.34 |
| Dec 15, 2017 | 350.63 |
| Dec 14, 2017 | 353.74 |
| Dec 13, 2017 | 351.25 |
| Dec 12, 2017 | 351.25 |
| Dec 11, 2017 | 341.91 |
| Dec 8, 2017 | 303.29 |
| Dec 7, 2017 | 308.28 |
| Dec 6, 2017 | 303.92 |
| Dec 5, 2017 | 296.44 |
| Dec 4, 2017 | 295.20 |
| Dec 1, 2017 | 305.16 |
| Nov 30, 2017 | 305.16 |
| Nov 29, 2017 | 307.65 |
| Nov 28, 2017 | 308.90 |
| Nov 27, 2017 | 310.77 |
| Nov 24, 2017 | 316.37 |
| Nov 22, 2017 | 328.83 |
| Nov 21, 2017 | 317.62 |
| Nov 20, 2017 | 322.60 |
| Nov 17, 2017 | 318.86 |
| Nov 16, 2017 | 315.75 |
| Nov 15, 2017 | 312.64 |
| Nov 14, 2017 | 307.65 |
| Nov 13, 2017 | 300.18 |
| Nov 10, 2017 | 310.14 |
| Nov 9, 2017 | 315.13 |
| Nov 8, 2017 | 312.64 |
| Nov 7, 2017 | 323.22 |
| Nov 6, 2017 | 320.11 |
| Nov 3, 2017 | 321.04 |
| Nov 2, 2017 | 313.26 |
| Nov 1, 2017 | 321.98 |
| Oct 31, 2017 | 313.88 |
| Oct 30, 2017 | 297.69 |
| Oct 27, 2017 | 287.72 |
| Oct 26, 2017 | 298.93 |
| Oct 25, 2017 | 280.25 |
| Oct 24, 2017 | 297.69 |
| Oct 23, 2017 | 298.93 |
| Oct 20, 2017 | 318.24 |
| Oct 19, 2017 | 318.86 |
| Oct 18, 2017 | 326.34 |
| Oct 17, 2017 | 326.96 |
| Oct 16, 2017 | 327.89 |
| Oct 13, 2017 | 327.58 |
| Oct 12, 2017 | 329.45 |
| Oct 11, 2017 | 327.58 |
| Oct 10, 2017 | 330.70 |
| Oct 9, 2017 | 320.73 |
| Oct 6, 2017 | 333.19 |
| Oct 5, 2017 | 336.92 |
| Oct 4, 2017 | 339.42 |
| Oct 3, 2017 | 343.77 |
| Oct 2, 2017 | 337.55 |
| Sep 29, 2017 | 333.90 |
| Sep 28, 2017 | 331.52 |
| Sep 27, 2017 | 336.28 |
| Sep 26, 2017 | 337.18 |
| Sep 25, 2017 | 326.16 |
| Sep 22, 2017 | 330.93 |
| Sep 21, 2017 | 321.40 |
| Sep 20, 2017 | 321.40 |
| Sep 19, 2017 | 317.71 |
| Sep 18, 2017 | 319.02 |
| Sep 15, 2017 | 321.40 |
| Sep 14, 2017 | 330.33 |
| Sep 13, 2017 | 330.93 |
| Sep 12, 2017 | 326.16 |
| Sep 11, 2017 | 322.00 |
| Sep 8, 2017 | 317.24 |
| Sep 7, 2017 | 318.43 |
| Sep 6, 2017 | 318.43 |
| Sep 5, 2017 | 321.40 |
| Sep 1, 2017 | 320.81 |
| Aug 31, 2017 | 320.21 |
| Aug 30, 2017 | 311.28 |
| Aug 29, 2017 | 307.12 |
| Aug 28, 2017 | 309.50 |
| Aug 25, 2017 | 317.24 |
| Aug 24, 2017 | 316.05 |
| Aug 23, 2017 | 323.19 |
| Aug 22, 2017 | 323.19 |
| Aug 21, 2017 | 322.00 |
| Aug 18, 2017 | 324.38 |
| Aug 17, 2017 | 310.69 |
| Aug 16, 2017 | 315.45 |
| Aug 15, 2017 | 314.86 |
| Aug 14, 2017 | 316.64 |
| Aug 11, 2017 | 326.16 |
| Aug 10, 2017 | 324.97 |
| Aug 9, 2017 | 327.35 |
| Aug 8, 2017 | 336.88 |
| Aug 7, 2017 | 342.83 |
| Aug 4, 2017 | 336.28 |
| Aug 3, 2017 | 338.66 |
| Aug 2, 2017 | 342.23 |
| Aug 1, 2017 | 356.52 |
| Jul 31, 2017 | 361.28 |
| Jul 28, 2017 | 348.78 |
| Jul 27, 2017 | 339.26 |
| Jul 26, 2017 | 353.25 |
| Jul 25, 2017 | 358.90 |
| Jul 24, 2017 | 361.88 |
| Jul 21, 2017 | 358.30 |
| Jul 20, 2017 | 364.55 |
| Jul 19, 2017 | 356.52 |
| Jul 18, 2017 | 350.57 |
| Jul 17, 2017 | 341.04 |
| Jul 14, 2017 | 341.04 |
| Jul 13, 2017 | 339.26 |
| Jul 12, 2017 | 341.64 |
| Jul 11, 2017 | 335.09 |
| Jul 10, 2017 | 335.69 |
| Jul 7, 2017 | 339.26 |
| Jul 6, 2017 | 330.93 |
| Jul 5, 2017 | 342.83 |
| Jul 3, 2017 | 349.38 |
| Jun 30, 2017 | 357.11 |
| Jun 29, 2017 | 352.33 |
| Jun 28, 2017 | 348.20 |
| Jun 27, 2017 | 345.25 |
| Jun 26, 2017 | 350.56 |
| Jun 23, 2017 | 344.07 |
| Jun 22, 2017 | 347.02 |
| Jun 21, 2017 | 348.79 |
| Jun 20, 2017 | 349.38 |
| Jun 19, 2017 | 345.25 |
| Jun 16, 2017 | 349.97 |
| Jun 15, 2017 | 357.05 |
| Jun 14, 2017 | 358.23 |
| Jun 13, 2017 | 352.92 |
| Jun 12, 2017 | 352.33 |
| Jun 9, 2017 | 347.02 |
| Jun 8, 2017 | 339.35 |
| Jun 7, 2017 | 335.22 |
| Jun 6, 2017 | 344.66 |
| Jun 5, 2017 | 345.25 |
| Jun 2, 2017 | 348.79 |
| Jun 1, 2017 | 340.53 |
| May 31, 2017 | 332.27 |
| May 30, 2017 | 332.86 |
| May 26, 2017 | 327.55 |
| May 25, 2017 | 319.28 |
| May 24, 2017 | 323.41 |
| May 23, 2017 | 321.05 |
| May 22, 2017 | 312.20 |
| May 19, 2017 | 313.97 |
| May 18, 2017 | 312.79 |
| May 17, 2017 | 312.79 |
| May 16, 2017 | 322.82 |
| May 15, 2017 | 317.51 |
| May 12, 2017 | 315.74 |
| May 11, 2017 | 311.02 |
| May 10, 2017 | 318.69 |
| May 9, 2017 | 309.84 |
| May 8, 2017 | 312.79 |
| May 5, 2017 | 322.82 |
| May 4, 2017 | 326.37 |
| May 3, 2017 | 322.23 |
| May 2, 2017 | 318.69 |
| May 1, 2017 | 325.77 |
| Apr 28, 2017 | 335.81 |
| Apr 27, 2017 | 333.45 |
| Apr 26, 2017 | 362.96 |
| Apr 25, 2017 | 346.43 |
| Apr 24, 2017 | 323.41 |
| Apr 21, 2017 | 331.09 |
| Apr 20, 2017 | 331.68 |
| Apr 19, 2017 | 332.27 |
| Apr 18, 2017 | 338.76 |
| Apr 17, 2017 | 331.09 |
| Apr 13, 2017 | 331.68 |
| Apr 12, 2017 | 348.20 |
| Apr 11, 2017 | 327.55 |
| Apr 10, 2017 | 334.04 |
| Apr 7, 2017 | 329.91 |
| Apr 6, 2017 | 330.50 |
| Apr 5, 2017 | 330.50 |
| Apr 4, 2017 | 328.14 |
| Apr 3, 2017 | 345.25 |
| Mar 31, 2017 | 351.74 |
| Mar 30, 2017 | 27.53 |
| Mar 29, 2017 | 27.16 |
| Mar 28, 2017 | 25.82 |
| Mar 27, 2017 | 25.50 |
| Mar 24, 2017 | 25.22 |
| Mar 23, 2017 | 25.27 |
| Mar 22, 2017 | 25.27 |
| Mar 21, 2017 | 25.91 |
| Mar 20, 2017 | 25.68 |
| Mar 17, 2017 | 25.27 |
| Mar 16, 2017 | 25.59 |
| Mar 15, 2017 | 25.04 |
| Mar 14, 2017 | 24.48 |
| Mar 13, 2017 | 26.60 |
| Mar 10, 2017 | 26.19 |
| Mar 9, 2017 | 26.10 |
| Mar 8, 2017 | 26.01 |
| Mar 7, 2017 | 26.70 |
| Mar 6, 2017 | 27.76 |
| Mar 3, 2017 | 28.03 |
| Mar 2, 2017 | 28.49 |
| Mar 1, 2017 | 28.54 |
| Feb 28, 2017 | 28.45 |
| Feb 27, 2017 | 28.96 |
| Feb 24, 2017 | 29.14 |
| Feb 23, 2017 | 28.73 |
| Feb 22, 2017 | 28.73 |
| Feb 21, 2017 | 28.63 |
| Feb 17, 2017 | 28.77 |
| Feb 16, 2017 | 28.77 |
| Feb 15, 2017 | 29.19 |
| Feb 14, 2017 | 28.45 |
| Feb 13, 2017 | 28.73 |
| Feb 10, 2017 | 28.96 |
| Feb 9, 2017 | 29.00 |
| Feb 8, 2017 | 29.05 |
| Feb 7, 2017 | 29.19 |
| Feb 6, 2017 | 30.52 |
| Feb 3, 2017 | 30.48 |
| Feb 2, 2017 | 30.25 |
| Feb 1, 2017 | 30.34 |
| Jan 31, 2017 | 30.80 |
| Jan 30, 2017 | 30.34 |
| Jan 27, 2017 | 30.20 |
| Jan 26, 2017 | 30.57 |
| Jan 25, 2017 | 31.35 |
| Jan 24, 2017 | 30.43 |
| Jan 23, 2017 | 30.89 |
| Jan 20, 2017 | 31.68 |
| Jan 19, 2017 | 31.86 |
| Jan 18, 2017 | 31.45 |
| Jan 17, 2017 | 32.18 |
| Jan 13, 2017 | 32.46 |
| Jan 12, 2017 | 31.58 |
| Jan 11, 2017 | 31.77 |
| Jan 10, 2017 | 31.72 |
| Jan 9, 2017 | 31.26 |
| Jan 6, 2017 | 31.63 |
| Jan 5, 2017 | 31.68 |
| Jan 4, 2017 | 31.95 |
| Jan 3, 2017 | 32.09 |
| Dec 30, 2016 | 419.17 |
| Dec 29, 2016 | 420.39 |
| Dec 28, 2016 | 416.14 |
| Dec 27, 2016 | 413.72 |
| Dec 23, 2016 | 417.96 |
| Dec 22, 2016 | 414.93 |
| Dec 21, 2016 | 414.93 |
| Dec 20, 2016 | 422.20 |
| Dec 19, 2016 | 418.57 |
| Dec 16, 2016 | 417.36 |
| Dec 15, 2016 | 411.90 |
| Dec 14, 2016 | 413.72 |
| Dec 13, 2016 | 414.93 |
| Dec 12, 2016 | 416.14 |
| Dec 9, 2016 | 420.39 |
| Dec 8, 2016 | 417.96 |
| Dec 7, 2016 | 414.33 |
| Dec 6, 2016 | 423.41 |
| Dec 5, 2016 | 417.96 |
| Dec 2, 2016 | 412.51 |
| Dec 1, 2016 | 414.33 |
| Nov 30, 2016 | 405.24 |
| Nov 29, 2016 | 405.24 |
| Nov 28, 2016 | 402.82 |
| Nov 25, 2016 | 411.30 |
| Nov 23, 2016 | 410.09 |
| Nov 22, 2016 | 408.88 |
| Nov 21, 2016 | 409.48 |
| Nov 18, 2016 | 408.88 |
| Nov 17, 2016 | 408.27 |
| Nov 16, 2016 | 410.69 |
| Nov 15, 2016 | 411.30 |
| Nov 14, 2016 | 411.90 |
| Nov 11, 2016 | 410.09 |
| Nov 10, 2016 | 409.48 |
| Nov 9, 2016 | 408.27 |
| Nov 8, 2016 | 410.69 |
| Nov 7, 2016 | 408.88 |
| Nov 4, 2016 | 399.79 |
| Nov 3, 2016 | 398.58 |
| Nov 2, 2016 | 408.88 |
| Nov 1, 2016 | 410.39 |
| Oct 31, 2016 | 413.12 |
| Oct 28, 2016 | 420.69 |
| Oct 27, 2016 | 420.39 |
| Oct 26, 2016 | 419.78 |
| Oct 25, 2016 | 421.60 |
| Oct 24, 2016 | 425.23 |
| Oct 21, 2016 | 427.65 |
| Oct 20, 2016 | 428.26 |
| Oct 19, 2016 | 422.81 |
| Oct 18, 2016 | 418.57 |
| Oct 17, 2016 | 409.48 |
| Oct 14, 2016 | 389.49 |
| Oct 13, 2016 | 392.52 |
| Oct 12, 2016 | 397.97 |
| Oct 11, 2016 | 399.79 |
| Oct 10, 2016 | 400.40 |
| Oct 7, 2016 | 397.97 |
| Oct 6, 2016 | 396.76 |
| Oct 5, 2016 | 382.22 |
| Oct 4, 2016 | 391.31 |
| Oct 3, 2016 | 786.86 |
| Sep 30, 2016 | 800.79 |
| Sep 29, 2016 | 795.15 |
| Sep 28, 2016 | 791.51 |
| Sep 27, 2016 | 790.90 |
| Sep 26, 2016 | 792.72 |
| Sep 23, 2016 | 770.25 |
| Sep 22, 2016 | 767.82 |
| Sep 21, 2016 | 774.50 |
| Sep 20, 2016 | 776.32 |
| Sep 19, 2016 | 789.08 |
| Sep 16, 2016 | 803.05 |
| Sep 15, 2016 | 810.34 |
| Sep 14, 2016 | 798.80 |
| Sep 13, 2016 | 788.47 |
| Sep 12, 2016 | 783.61 |
| Sep 9, 2016 | 766.00 |
| Sep 8, 2016 | 787.26 |
| Sep 7, 2016 | 787.86 |
| Sep 6, 2016 | 784.22 |
| Sep 2, 2016 | 811.55 |
| Sep 1, 2016 | 814.59 |
| Aug 31, 2016 | 815.20 |
| Aug 30, 2016 | 818.84 |
| Aug 29, 2016 | 821.88 |
| Aug 26, 2016 | 792.72 |
| Aug 25, 2016 | 791.51 |
| Aug 24, 2016 | 781.79 |
| Aug 23, 2016 | 730.16 |
| Aug 22, 2016 | 730.16 |
| Aug 19, 2016 | 728.94 |
| Aug 18, 2016 | 739.87 |
| Aug 17, 2016 | 734.41 |
| Aug 16, 2016 | 759.92 |
| Aug 15, 2016 | 762.96 |
| Aug 12, 2016 | 761.74 |
| Aug 11, 2016 | 757.49 |
| Aug 10, 2016 | 755.06 |
| Aug 9, 2016 | 766.60 |
| Aug 8, 2016 | 786.65 |
| Aug 5, 2016 | 792.12 |
| Aug 4, 2016 | 789.69 |
| Aug 3, 2016 | 788.47 |
| Aug 2, 2016 | 781.18 |
| Aug 1, 2016 | 782.40 |
| Jul 29, 2016 | 779.36 |
| Jul 28, 2016 | 792.72 |
| Jul 27, 2016 | 786.04 |
| Jul 26, 2016 | 769.03 |
| Jul 25, 2016 | 755.06 |
| Jul 22, 2016 | 753.24 |
| Jul 21, 2016 | 742.91 |
| Jul 20, 2016 | 667.59 |
| Jul 19, 2016 | 652.40 |
| Jul 18, 2016 | 654.22 |
| Jul 15, 2016 | 654.22 |
| Jul 14, 2016 | 659.08 |
| Jul 13, 2016 | 643.90 |
| Jul 12, 2016 | 673.66 |
| Jul 11, 2016 | 670.63 |
| Jul 8, 2016 | 685.81 |
| Jul 7, 2016 | 673.66 |
| Jul 6, 2016 | 669.41 |
| Jul 5, 2016 | 677.91 |
| Jul 1, 2016 | 685.81 |
| Jun 30, 2016 | 688.85 |
| Jun 29, 2016 | 696.29 |
| Jun 28, 2016 | 698.14 |
| Jun 27, 2016 | 680.80 |
| Jun 24, 2016 | 698.76 |
| Jun 23, 2016 | 704.96 |
| Jun 22, 2016 | 676.46 |
| Jun 21, 2016 | 673.99 |
| Jun 20, 2016 | 670.89 |
| Jun 17, 2016 | 660.98 |
| Jun 16, 2016 | 656.02 |
| Jun 15, 2016 | 656.02 |
| Jun 14, 2016 | 660.36 |
| Jun 13, 2016 | 664.69 |
| Jun 10, 2016 | 677.08 |
| Jun 9, 2016 | 693.81 |
| Jun 8, 2016 | 702.48 |
| Jun 7, 2016 | 706.82 |
| Jun 6, 2016 | 700.62 |
| Jun 3, 2016 | 694.43 |
| Jun 2, 2016 | 718.59 |
| Jun 1, 2016 | 730.36 |
| May 31, 2016 | 716.11 |
| May 27, 2016 | 703.10 |
| May 26, 2016 | 690.09 |
| May 25, 2016 | 696.91 |
| May 24, 2016 | 695.67 |
| May 23, 2016 | 668.41 |
| May 20, 2016 | 696.91 |
| May 19, 2016 | 691.33 |
| May 18, 2016 | 696.91 |
| May 17, 2016 | 684.52 |
| May 16, 2016 | 691.33 |
| May 13, 2016 | 693.19 |
| May 12, 2016 | 691.33 |
| May 11, 2016 | 691.95 |
| May 10, 2016 | 696.91 |
| May 9, 2016 | 693.19 |
| May 6, 2016 | 685.76 |
| May 5, 2016 | 693.81 |
| May 4, 2016 | 688.23 |
| May 3, 2016 | 682.04 |
| May 2, 2016 | 695.05 |
| Apr 29, 2016 | 712.39 |
| Apr 28, 2016 | 737.17 |
| Apr 27, 2016 | 741.51 |
| Apr 26, 2016 | 726.02 |
| Apr 25, 2016 | 702.48 |
| Apr 22, 2016 | 712.39 |
| Apr 21, 2016 | 705.58 |
| Apr 20, 2016 | 711.15 |
| Apr 19, 2016 | 737.17 |
| Apr 18, 2016 | 733.45 |
| Apr 15, 2016 | 733.45 |
| Apr 14, 2016 | 725.40 |
| Apr 13, 2016 | 730.36 |
| Apr 12, 2016 | 722.92 |
| Apr 11, 2016 | 711.77 |
| Apr 8, 2016 | 701.24 |
| Apr 7, 2016 | 686.99 |
| Apr 6, 2016 | 691.33 |
| Apr 5, 2016 | 682.66 |
| Apr 4, 2016 | 698.14 |
| Apr 1, 2016 | 718.59 |
| Mar 31, 2016 | 722.30 |
| Mar 30, 2016 | 53.17 |
| Mar 29, 2016 | 51.97 |
| Mar 28, 2016 | 50.02 |
| Mar 24, 2016 | 50.26 |
| Mar 23, 2016 | 50.76 |
| Mar 22, 2016 | 52.66 |
| Mar 21, 2016 | 53.68 |
| Mar 18, 2016 | 53.63 |
| Mar 17, 2016 | 53.49 |
| Mar 16, 2016 | 52.71 |
| Mar 15, 2016 | 52.66 |
| Mar 14, 2016 | 52.89 |
| Mar 11, 2016 | 52.34 |
| Mar 10, 2016 | 53.91 |
| Mar 9, 2016 | 52.61 |
| Mar 8, 2016 | 51.69 |
| Mar 7, 2016 | 50.95 |
| Mar 4, 2016 | 48.50 |
| Mar 3, 2016 | 48.64 |
| Mar 2, 2016 | 45.72 |
| Mar 1, 2016 | 46.00 |
| Feb 29, 2016 | 45.35 |
| Feb 26, 2016 | 45.40 |
| Feb 25, 2016 | 45.45 |
| Feb 24, 2016 | 45.22 |
| Feb 23, 2016 | 44.99 |
| Feb 22, 2016 | 44.89 |
| Feb 19, 2016 | 44.85 |
| Feb 18, 2016 | 44.52 |
| Feb 17, 2016 | 44.06 |
| Feb 16, 2016 | 43.09 |
| Feb 12, 2016 | 43.69 |
| Feb 11, 2016 | 43.14 |
| Feb 10, 2016 | 44.29 |
| Feb 9, 2016 | 43.92 |
| Feb 8, 2016 | 45.26 |
| Feb 5, 2016 | 47.71 |
| Feb 4, 2016 | 49.24 |
| Feb 3, 2016 | 48.22 |
| Feb 2, 2016 | 48.45 |
| Feb 1, 2016 | 48.78 |
| Jan 29, 2016 | 48.96 |
| Jan 28, 2016 | 48.22 |
| Jan 27, 2016 | 49.89 |
| Jan 26, 2016 | 50.49 |
| Jan 25, 2016 | 49.05 |
| Jan 22, 2016 | 49.56 |
| Jan 21, 2016 | 49.01 |
| Jan 20, 2016 | 50.90 |
| Jan 19, 2016 | 49.70 |
| Jan 15, 2016 | 49.98 |
| Jan 14, 2016 | 49.47 |
| Jan 13, 2016 | 48.22 |
| Jan 12, 2016 | 49.84 |
| Jan 11, 2016 | 49.42 |
| Jan 8, 2016 | 49.10 |
| Jan 7, 2016 | 49.24 |
| Jan 6, 2016 | 52.24 |
| Jan 5, 2016 | 53.58 |
| Jan 4, 2016 | 54.00 |
| Dec 31, 2015 | 54.37 |
| Dec 30, 2015 | 715.73 |
| Dec 29, 2015 | 721.10 |
| Dec 28, 2015 | 707.38 |
| Dec 24, 2015 | 713.34 |
| Dec 23, 2015 | 712.75 |
| Dec 22, 2015 | 711.55 |
| Dec 21, 2015 | 699.63 |
| Dec 18, 2015 | 726.47 |
| Dec 17, 2015 | 701.41 |
| Dec 16, 2015 | 656.09 |
| Dec 15, 2015 | 648.93 |
| Dec 14, 2015 | 645.95 |
| Dec 11, 2015 | 682.92 |
| Dec 10, 2015 | 676.36 |
| Dec 9, 2015 | 679.94 |
| Dec 8, 2015 | 682.33 |
| Dec 7, 2015 | 686.50 |
| Dec 4, 2015 | 701.41 |
| Dec 3, 2015 | 704.40 |
| Dec 2, 2015 | 712.15 |
| Dec 1, 2015 | 715.73 |
| Nov 30, 2015 | 714.54 |
| Nov 27, 2015 | 712.15 |
| Nov 25, 2015 | 722.29 |
| Nov 24, 2015 | 700.82 |
| Nov 23, 2015 | 710.36 |
| Nov 20, 2015 | 689.49 |
| Nov 19, 2015 | 681.73 |
| Nov 18, 2015 | 694.85 |
| Nov 17, 2015 | 693.06 |
| Nov 16, 2015 | 708.57 |
| Nov 13, 2015 | 691.28 |
| Nov 12, 2015 | 708.57 |
| Nov 11, 2015 | 740.78 |
| Nov 10, 2015 | 760.46 |
| Nov 9, 2015 | 741.97 |
| Nov 6, 2015 | 744.95 |
| Nov 5, 2015 | 730.64 |
| Nov 4, 2015 | 725.27 |
| Nov 3, 2015 | 718.71 |
| Nov 2, 2015 | 729.45 |
| Oct 30, 2015 | 669.80 |
| Oct 29, 2015 | 689.49 |
| Oct 28, 2015 | 696.64 |
| Oct 27, 2015 | 706.78 |
| Oct 26, 2015 | 679.94 |
| Oct 23, 2015 | 712.15 |
| Oct 22, 2015 | 776.57 |
| Oct 21, 2015 | 646.54 |
| Oct 20, 2015 | 693.06 |
| Oct 19, 2015 | 713.34 |
| Oct 16, 2015 | 704.99 |
| Oct 15, 2015 | 702.01 |
| Oct 14, 2015 | 697.24 |
| Oct 13, 2015 | 693.66 |
| Oct 12, 2015 | 716.33 |
| Oct 9, 2015 | 724.08 |
| Oct 8, 2015 | 713.34 |
| Oct 7, 2015 | 718.11 |
| Oct 6, 2015 | 713.94 |
| Oct 5, 2015 | 687.10 |
| Oct 2, 2015 | 685.91 |
| Oct 1, 2015 | 693.06 |
| Sep 30, 2015 | 682.33 |
| Sep 29, 2015 | 672.50 |
| Sep 28, 2015 | 715.45 |
| Sep 25, 2015 | 733.69 |
| Sep 24, 2015 | 760.16 |
| Sep 23, 2015 | 763.69 |
| Sep 22, 2015 | 764.87 |
| Sep 21, 2015 | 792.52 |
| Sep 18, 2015 | 811.94 |
| Sep 17, 2015 | 814.88 |
| Sep 16, 2015 | 830.18 |
| Sep 15, 2015 | 840.18 |
| Sep 14, 2015 | 818.41 |
| Sep 11, 2015 | 839.00 |
| Sep 10, 2015 | 845.47 |
| Sep 9, 2015 | 844.30 |
| Sep 8, 2015 | 844.89 |
| Sep 4, 2015 | 849.59 |
| Sep 3, 2015 | 849.00 |
| Sep 2, 2015 | 831.94 |
| Sep 1, 2015 | 839.00 |
| Aug 31, 2015 | 903.72 |
| Aug 28, 2015 | 909.02 |
| Aug 27, 2015 | 934.90 |
| Aug 26, 2015 | 959.62 |
| Aug 25, 2015 | 906.08 |
| Aug 24, 2015 | 919.02 |
| Aug 21, 2015 | 946.67 |
| Aug 20, 2015 | 953.14 |
| Aug 19, 2015 | 973.15 |
| Aug 18, 2015 | 983.15 |
| Aug 17, 2015 | 985.50 |
| Aug 14, 2015 | 956.67 |
| Aug 13, 2015 | 953.14 |
| Aug 12, 2015 | 976.09 |
| Aug 11, 2015 | 999.62 |
| Aug 10, 2015 | 1,026.10 |
| Aug 7, 2015 | 1,016.10 |
| Aug 6, 2015 | 1,027.28 |
| Aug 5, 2015 | 1,080.23 |
| Aug 4, 2015 | 1,046.11 |
| Aug 3, 2015 | 1,054.93 |
| Jul 31, 2015 | 1,014.92 |
| Jul 30, 2015 | 1,014.33 |
| Jul 29, 2015 | 970.79 |
| Jul 28, 2015 | 974.91 |
| Jul 27, 2015 | 1,070.23 |
| Jul 24, 2015 | 1,087.29 |
| Jul 23, 2015 | 1,083.17 |
| Jul 22, 2015 | 1,070.23 |
| Jul 21, 2015 | 1,071.40 |
| Jul 20, 2015 | 1,086.11 |
| Jul 17, 2015 | 1,100.82 |
| Jul 16, 2015 | 1,103.18 |
| Jul 15, 2015 | 1,086.11 |
| Jul 14, 2015 | 1,070.23 |
| Jul 13, 2015 | 1,071.40 |
| Jul 10, 2015 | 1,061.99 |
| Jul 9, 2015 | 1,051.99 |
| Jul 8, 2015 | 1,061.40 |
| Jul 7, 2015 | 1,076.11 |
| Jul 6, 2015 | 1,074.93 |
| Jul 2, 2015 | 1,072.58 |
| Jul 1, 2015 | 1,073.76 |
| Jun 30, 2015 | 1,062.58 |
| Jun 29, 2015 | 1,041.73 |
| Jun 26, 2015 | 1,069.48 |
| Jun 25, 2015 | 1,073.53 |
| Jun 24, 2015 | 1,068.33 |
| Jun 23, 2015 | 1,055.03 |
| Jun 22, 2015 | 1,047.51 |
| Jun 19, 2015 | 1,037.69 |
| Jun 18, 2015 | 1,041.15 |
| Jun 17, 2015 | 1,038.84 |
| Jun 16, 2015 | 1,041.73 |
| Jun 15, 2015 | 1,030.75 |
| Jun 12, 2015 | 1,038.26 |
| Jun 11, 2015 | 1,040.58 |
| Jun 10, 2015 | 1,040.58 |
| Jun 9, 2015 | 1,038.26 |
| Jun 8, 2015 | 1,037.11 |
| Jun 5, 2015 | 1,036.53 |
| Jun 4, 2015 | 1,033.64 |
| Jun 3, 2015 | 1,032.48 |
| Jun 2, 2015 | 998.38 |
| Jun 1, 2015 | 993.75 |
| May 29, 2015 | 1,000.11 |
| May 28, 2015 | 984.50 |
| May 27, 2015 | 971.20 |
| May 26, 2015 | 932.47 |
| May 22, 2015 | 933.63 |
| May 21, 2015 | 936.52 |
| May 20, 2015 | 937.67 |
| May 19, 2015 | 927.27 |
| May 18, 2015 | 955.02 |
| May 15, 2015 | 946.35 |
| May 14, 2015 | 961.95 |
| May 13, 2015 | 952.71 |
| May 12, 2015 | 957.33 |
| May 11, 2015 | 942.88 |
| May 8, 2015 | 949.24 |
| May 7, 2015 | 932.76 |
| May 6, 2015 | 907.61 |
| May 5, 2015 | 919.18 |
| May 4, 2015 | 951.55 |
| May 1, 2015 | 965.13 |
| Apr 30, 2015 | 969.47 |
| Apr 29, 2015 | 968.31 |
| Apr 28, 2015 | 978.72 |
| Apr 27, 2015 | 974.67 |
| Apr 24, 2015 | 993.17 |
| Apr 23, 2015 | 992.02 |
| Apr 22, 2015 | 992.59 |
| Apr 21, 2015 | 1,002.42 |
| Apr 20, 2015 | 1,022.66 |
| Apr 17, 2015 | 1,011.09 |
| Apr 16, 2015 | 1,018.03 |
| Apr 15, 2015 | 1,028.44 |
| Apr 14, 2015 | 1,028.44 |
| Apr 13, 2015 | 1,025.55 |
| Apr 10, 2015 | 1,031.33 |
| Apr 9, 2015 | 1,030.17 |
| Apr 8, 2015 | 1,012.83 |
| Apr 7, 2015 | 1,008.78 |
| Apr 6, 2015 | 1,005.31 |
| Apr 2, 2015 | 1,009.07 |
| Apr 1, 2015 | 1,113.42 |
| Mar 31, 2015 | 1,112.84 |
| Mar 30, 2015 | 1,101.58 |
| Mar 27, 2015 | 1,080.34 |
| Mar 26, 2015 | 1,053.93 |
| Mar 25, 2015 | 1,057.38 |
| Mar 24, 2015 | 1,090.67 |
| Mar 23, 2015 | 1,084.36 |
| Mar 20, 2015 | 1,113.06 |
| Mar 19, 2015 | 1,087.23 |
| Mar 18, 2015 | 1,084.36 |
| Mar 17, 2015 | 1,084.36 |
| Mar 16, 2015 | 1,078.04 |
| Mar 13, 2015 | 1,068.29 |
| Mar 12, 2015 | 1,068.86 |
| Mar 11, 2015 | 1,073.45 |
| Mar 10, 2015 | 1,079.19 |
| Mar 9, 2015 | 1,085.51 |
| Mar 6, 2015 | 1,075.75 |
| Mar 5, 2015 | 1,063.12 |
| Mar 4, 2015 | 1,067.71 |
| Mar 3, 2015 | 1,057.95 |
| Mar 2, 2015 | 1,031.55 |
| Feb 27, 2015 | 1,019.49 |
| Feb 26, 2015 | 1,031.55 |
| Feb 25, 2015 | 1,026.38 |
| Feb 24, 2015 | 1,029.25 |
| Feb 23, 2015 | 1,026.95 |
| Feb 20, 2015 | 1,022.94 |
| Feb 19, 2015 | 1,029.25 |
| Feb 18, 2015 | 1,004.57 |
| Feb 17, 2015 | 986.20 |
| Feb 13, 2015 | 992.80 |
| Feb 12, 2015 | 999.98 |
| Feb 11, 2015 | 990.79 |
| Feb 10, 2015 | 1,001.12 |
| Feb 9, 2015 | 1,039.58 |
| Feb 6, 2015 | 1,078.04 |
| Feb 5, 2015 | 1,087.23 |
| Feb 4, 2015 | 1,087.80 |
| Feb 3, 2015 | 1,115.36 |
| Feb 2, 2015 | 1,085.51 |
| Jan 30, 2015 | 1,064.27 |
| Jan 29, 2015 | 1,078.62 |
| Jan 28, 2015 | 1,088.95 |
| Jan 27, 2015 | 1,125.69 |
| Jan 26, 2015 | 1,142.34 |
| Jan 23, 2015 | 1,150.95 |
| Jan 22, 2015 | 1,083.78 |
| Jan 21, 2015 | 1,074.03 |
| Jan 20, 2015 | 1,079.19 |
| Jan 16, 2015 | 1,055.08 |
| Jan 15, 2015 | 1,040.73 |
| Jan 14, 2015 | 1,043.60 |
| Jan 13, 2015 | 1,043.03 |
| Jan 12, 2015 | 1,061.97 |
| Jan 9, 2015 | 1,055.66 |
| Jan 8, 2015 | 1,033.27 |
| Jan 7, 2015 | 1,042.45 |
| Jan 6, 2015 | 1,028.10 |
| Jan 5, 2015 | 1,046.47 |
| Jan 2, 2015 | 1,041.88 |
| Dec 31, 2014 | 1,005.14 |
| Dec 30, 2014 | 974.97 |
| Dec 29, 2014 | 974.97 |
| Dec 26, 2014 | 987.16 |
| Dec 24, 2014 | 985.42 |
| Dec 23, 2014 | 992.96 |
| Dec 22, 2014 | 1,007.47 |
| Dec 19, 2014 | 1,015.02 |
| Dec 18, 2014 | 1,033.01 |
| Dec 17, 2014 | 1,046.93 |
| Dec 16, 2014 | 1,048.10 |
| Dec 15, 2014 | 998.19 |
| Dec 12, 2014 | 960.46 |
| Dec 11, 2014 | 970.33 |
| Dec 10, 2014 | 972.07 |
| Dec 9, 2014 | 994.12 |
| Dec 8, 2014 | 972.07 |
| Dec 5, 2014 | 987.16 |
| Dec 4, 2014 | 980.78 |
| Dec 3, 2014 | 958.14 |
| Dec 2, 2014 | 962.21 |
| Dec 1, 2014 | 980.78 |
| Nov 28, 2014 | 995.86 |
| Nov 26, 2014 | 976.71 |
| Nov 25, 2014 | 977.87 |
| Nov 24, 2014 | 970.33 |
| Nov 21, 2014 | 979.03 |
| Nov 20, 2014 | 988.90 |
| Nov 19, 2014 | 998.77 |
| Nov 18, 2014 | 1,001.09 |
| Nov 17, 2014 | 981.36 |
| Nov 14, 2014 | 994.12 |
| Nov 13, 2014 | 1,016.18 |
| Nov 12, 2014 | 1,056.80 |
| Nov 11, 2014 | 1,059.70 |
| Nov 10, 2014 | 1,024.30 |
| Nov 7, 2014 | 1,011.53 |
| Nov 6, 2014 | 1,035.91 |
| Nov 5, 2014 | 1,006.89 |
| Nov 4, 2014 | 996.45 |
| Nov 3, 2014 | 992.38 |
| Oct 31, 2014 | 1,009.79 |
| Oct 30, 2014 | 1,006.89 |
| Oct 29, 2014 | 976.13 |
| Oct 28, 2014 | 976.13 |
| Oct 27, 2014 | 951.76 |
| Oct 24, 2014 | 944.21 |
| Oct 23, 2014 | 931.45 |
| Oct 22, 2014 | 1,009.79 |
| Oct 21, 2014 | 1,035.33 |
| Oct 20, 2014 | 1,040.55 |
| Oct 17, 2014 | 1,026.62 |
| Oct 16, 2014 | 1,009.21 |
| Oct 15, 2014 | 1,010.37 |
| Oct 14, 2014 | 977.87 |
| Oct 13, 2014 | 1,013.86 |
| Oct 10, 2014 | 1,027.78 |
| Oct 9, 2014 | 1,010.95 |
| Oct 8, 2014 | 1,021.98 |
| Oct 7, 2014 | 1,002.25 |
| Oct 6, 2014 | 1,024.30 |
| Oct 3, 2014 | 1,042.29 |
| Oct 2, 2014 | 1,044.03 |
| Oct 1, 2014 | 1,039.39 |
| Sep 30, 2014 | 1,060.28 |
| Sep 29, 2014 | 1,109.33 |
| Sep 26, 2014 | 1,115.91 |
| Sep 25, 2014 | 1,154.14 |
| Sep 24, 2014 | 1,134.42 |
| Sep 23, 2014 | 1,145.18 |
| Sep 22, 2014 | 1,168.48 |
| Sep 19, 2014 | 1,203.12 |
| Sep 18, 2014 | 1,209.10 |
| Sep 17, 2014 | 1,206.71 |
| Sep 16, 2014 | 1,207.30 |
| Sep 15, 2014 | 1,228.81 |
| Sep 12, 2014 | 1,230.01 |
| Sep 11, 2014 | 1,250.32 |
| Sep 10, 2014 | 1,259.87 |
| Sep 9, 2014 | 1,261.07 |
| Sep 8, 2014 | 1,292.13 |
| Sep 5, 2014 | 1,298.11 |
| Sep 4, 2014 | 1,299.30 |
| Sep 3, 2014 | 1,302.89 |
| Sep 2, 2014 | 1,299.30 |
| Aug 29, 2014 | 1,302.89 |
| Aug 28, 2014 | 1,254.50 |
| Aug 27, 2014 | 1,269.43 |
| Aug 26, 2014 | 1,256.29 |
| Aug 25, 2014 | 1,191.77 |
| Aug 22, 2014 | 1,217.46 |
| Aug 21, 2014 | 1,228.81 |
| Aug 20, 2014 | 1,253.30 |
| Aug 19, 2014 | 1,258.68 |
| Aug 18, 2014 | 1,252.71 |
| Aug 15, 2014 | 1,247.93 |
| Aug 14, 2014 | 1,251.51 |
| Aug 13, 2014 | 1,250.91 |
| Aug 12, 2014 | 1,247.93 |
| Aug 11, 2014 | 1,267.04 |
| Aug 8, 2014 | 1,258.08 |
| Aug 7, 2014 | 1,281.38 |
| Aug 6, 2014 | 1,327.38 |
| Aug 5, 2014 | 1,348.29 |
| Aug 4, 2014 | 1,368.00 |
| Aug 1, 2014 | 1,373.38 |
| Jul 31, 2014 | 1,387.71 |
| Jul 30, 2014 | 1,401.45 |
| Jul 29, 2014 | 1,404.44 |
| Jul 28, 2014 | 1,399.66 |
| Jul 25, 2014 | 1,379.95 |
| Jul 24, 2014 | 1,385.92 |
| Jul 23, 2014 | 1,397.27 |
| Jul 22, 2014 | 1,396.67 |
| Jul 21, 2014 | 1,400.26 |
| Jul 18, 2014 | 1,391.30 |
| Jul 17, 2014 | 1,365.61 |
| Jul 16, 2014 | 1,375.77 |
| Jul 15, 2014 | 1,388.91 |
| Jul 14, 2014 | 1,389.51 |
| Jul 11, 2014 | 1,396.08 |
| Jul 10, 2014 | 1,372.78 |
| Jul 9, 2014 | 1,376.36 |
| Jul 8, 2014 | 1,378.75 |
| Jul 7, 2014 | 1,403.25 |
| Jul 3, 2014 | 1,422.96 |
| Jul 2, 2014 | 1,407.73 |
| Jul 1, 2014 | 1,402.65 |
| Jun 30, 2014 | 1,375.77 |
| Jun 27, 2014 | 1,448.59 |
| Jun 26, 2014 | 1,425.69 |
| Jun 25, 2014 | 1,423.22 |
| Jun 24, 2014 | 1,428.17 |
| Jun 23, 2014 | 1,429.40 |
| Jun 20, 2014 | 1,440.54 |
| Jun 19, 2014 | 1,443.64 |
| Jun 18, 2014 | 1,448.59 |
| Jun 17, 2014 | 1,454.78 |
| Jun 16, 2014 | 1,456.63 |
| Jun 13, 2014 | 1,436.83 |
| Jun 12, 2014 | 1,425.69 |
| Jun 11, 2014 | 1,435.59 |
| Jun 10, 2014 | 1,454.16 |
| Jun 9, 2014 | 1,451.68 |
| Jun 6, 2014 | 1,470.86 |
| Jun 5, 2014 | 1,465.91 |
| Jun 4, 2014 | 1,454.16 |
| Jun 3, 2014 | 1,462.82 |
| Jun 2, 2014 | 1,488.81 |
| May 30, 2014 | 1,484.48 |
| May 29, 2014 | 1,493.14 |
| May 28, 2014 | 1,492.52 |
| May 27, 2014 | 1,475.20 |
| May 23, 2014 | 1,463.44 |
| May 22, 2014 | 1,464.68 |
| May 21, 2014 | 1,475.20 |
| May 20, 2014 | 1,498.09 |
| May 19, 2014 | 1,508.61 |
| May 16, 2014 | 1,482.62 |
| May 15, 2014 | 1,443.02 |
| May 14, 2014 | 1,442.40 |
| May 13, 2014 | 1,486.33 |
| May 12, 2014 | 1,478.91 |
| May 9, 2014 | 1,450.44 |
| May 8, 2014 | 1,431.88 |
| May 7, 2014 | 1,439.92 |
| May 6, 2014 | 1,492.52 |
| May 5, 2014 | 1,482.00 |
| May 2, 2014 | 1,495.62 |
| May 1, 2014 | 1,516.65 |
| Apr 30, 2014 | 1,516.65 |
| Apr 29, 2014 | 1,528.41 |
| Apr 28, 2014 | 1,533.36 |
| Apr 25, 2014 | 1,420.74 |
| Apr 24, 2014 | 1,418.27 |
| Apr 23, 2014 | 1,433.74 |
| Apr 22, 2014 | 1,439.31 |
| Apr 21, 2014 | 1,438.07 |
| Apr 17, 2014 | 1,432.50 |
| Apr 16, 2014 | 1,441.16 |
| Apr 15, 2014 | 1,427.55 |
| Apr 14, 2014 | 1,438.07 |
| Apr 11, 2014 | 1,448.59 |
| Apr 10, 2014 | 1,459.73 |
| Apr 9, 2014 | 1,520.99 |
| Apr 8, 2014 | 1,500.88 |
| Apr 7, 2014 | 1,513.56 |
| Apr 4, 2014 | 1,499.33 |
| Apr 3, 2014 | 1,534.60 |
| Apr 2, 2014 | 1,550.69 |
| Apr 1, 2014 | 1,538.93 |
| Mar 31, 2014 | 1,499.33 |
| Mar 28, 2014 | 1,503.81 |
| Mar 27, 2014 | 1,500.57 |
| Mar 26, 2014 | 1,516.76 |
| Mar 25, 2014 | 1,586.09 |
| Mar 24, 2014 | 1,570.54 |
| Mar 21, 2014 | 1,659.30 |
| Mar 20, 2014 | 1,720.21 |
| Mar 19, 2014 | 1,741.59 |
| Mar 18, 2014 | 1,773.98 |
| Mar 17, 2014 | 1,760.38 |
| Mar 14, 2014 | 1,763.62 |
| Mar 13, 2014 | 1,787.59 |
| Mar 12, 2014 | 1,786.30 |
| Mar 11, 2014 | 1,793.42 |
| Mar 10, 2014 | 1,796.66 |
| Mar 7, 2014 | 1,801.85 |
| Mar 6, 2014 | 1,769.45 |
| Mar 5, 2014 | 1,769.45 |
| Mar 4, 2014 | 1,794.72 |
| Mar 3, 2014 | 1,730.57 |
| Feb 28, 2014 | 1,716.32 |
| Feb 27, 2014 | 1,717.62 |
| Feb 26, 2014 | 1,725.39 |
| Feb 25, 2014 | 1,723.45 |
| Feb 24, 2014 | 1,729.28 |
| Feb 21, 2014 | 1,720.21 |
| Feb 20, 2014 | 1,730.57 |
| Feb 19, 2014 | 1,717.62 |
| Feb 18, 2014 | 1,737.05 |
| Feb 14, 2014 | 1,741.59 |
| Feb 13, 2014 | 1,684.57 |
| Feb 12, 2014 | 1,663.84 |
| Feb 11, 2014 | 1,671.61 |
| Feb 10, 2014 | 1,658.66 |
| Feb 7, 2014 | 1,641.81 |
| Feb 6, 2014 | 1,648.29 |
| Feb 5, 2014 | 1,647.64 |
| Feb 4, 2014 | 1,621.08 |
| Feb 3, 2014 | 1,627.56 |
| Jan 31, 2014 | 1,681.98 |
| Jan 30, 2014 | 1,687.81 |
| Jan 29, 2014 | 1,672.91 |
| Jan 28, 2014 | 1,621.08 |
| Jan 27, 2014 | 1,619.13 |
| Jan 24, 2014 | 1,663.84 |
| Jan 23, 2014 | 1,723.45 |
| Jan 22, 2014 | 1,733.81 |
| Jan 21, 2014 | 1,751.96 |
| Jan 17, 2014 | 1,795.37 |
| Jan 16, 2014 | 1,805.73 |
| Jan 15, 2014 | 1,774.63 |
| Jan 14, 2014 | 1,763.62 |
| Jan 13, 2014 | 1,764.27 |
| Jan 10, 2014 | 1,762.32 |
| Jan 9, 2014 | 1,750.01 |
| Jan 8, 2014 | 1,699.47 |
| Jan 7, 2014 | 1,675.50 |
| Jan 6, 2014 | 1,654.77 |
| Jan 3, 2014 | 1,593.87 |
| Jan 2, 2014 | 1,613.95 |
| Dec 31, 2013 | 1,628.85 |
| Dec 30, 2013 | 1,666.05 |
| Dec 27, 2013 | 1,658.62 |
| Dec 26, 2013 | 1,655.92 |
| Dec 24, 2013 | 1,639.04 |
| Dec 23, 2013 | 1,625.54 |
| Dec 20, 2013 | 1,618.12 |
| Dec 19, 2013 | 1,608.67 |
| Dec 18, 2013 | 1,590.44 |
| Dec 17, 2013 | 1,536.43 |
| Dec 16, 2013 | 1,548.59 |
| Dec 13, 2013 | 1,553.31 |
| Dec 12, 2013 | 1,543.19 |
| Dec 11, 2013 | 1,506.06 |
| Dec 10, 2013 | 1,585.71 |
| Dec 9, 2013 | 1,613.39 |
| Dec 6, 2013 | 1,628.24 |
| Dec 5, 2013 | 1,626.89 |
| Dec 4, 2013 | 1,631.62 |
| Dec 3, 2013 | 1,674.15 |
| Dec 2, 2013 | 1,716.00 |
| Nov 29, 2013 | 1,730.18 |
| Nov 27, 2013 | 1,714.65 |
| Nov 26, 2013 | 1,690.35 |
| Nov 25, 2013 | 1,680.22 |
| Nov 22, 2013 | 1,693.72 |
| Nov 21, 2013 | 1,681.57 |
| Nov 20, 2013 | 1,667.40 |
| Nov 19, 2013 | 1,666.05 |
| Nov 18, 2013 | 1,660.65 |
| Nov 15, 2013 | 1,704.52 |
| Nov 14, 2013 | 1,711.28 |
| Nov 13, 2013 | 1,691.02 |
| Nov 12, 2013 | 1,695.07 |
| Nov 11, 2013 | 1,694.40 |
| Nov 8, 2013 | 1,694.40 |
| Nov 7, 2013 | 1,685.62 |
| Nov 6, 2013 | 1,684.95 |
| Nov 5, 2013 | 1,694.40 |
| Nov 4, 2013 | 1,687.65 |
| Nov 1, 2013 | 1,691.02 |
| Oct 31, 2013 | 1,687.65 |
| Oct 30, 2013 | 1,660.65 |
| Oct 29, 2013 | 1,639.04 |
| Oct 28, 2013 | 1,649.84 |
| Oct 25, 2013 | 1,635.67 |
| Oct 24, 2013 | 1,626.89 |
| Oct 23, 2013 | 1,617.44 |
| Oct 22, 2013 | 1,590.44 |
| Oct 21, 2013 | 1,590.44 |
| Oct 18, 2013 | 1,584.36 |
| Oct 17, 2013 | 1,556.69 |
| Oct 16, 2013 | 1,515.51 |
| Oct 15, 2013 | 1,499.31 |
| Oct 14, 2013 | 1,519.56 |
| Oct 11, 2013 | 1,507.07 |
| Oct 10, 2013 | 1,467.58 |
| Oct 9, 2013 | 1,456.78 |
| Oct 8, 2013 | 1,479.73 |
| Oct 7, 2013 | 1,551.96 |
| Oct 4, 2013 | 1,544.54 |
| Oct 3, 2013 | 1,537.78 |
| Oct 2, 2013 | 1,542.51 |
| Oct 1, 2013 | 1,509.43 |
| Sep 30, 2013 | 1,468.93 |
| Sep 27, 2013 | 1,503.18 |
| Sep 26, 2013 | 1,493.45 |
| Sep 25, 2013 | 1,492.06 |
| Sep 24, 2013 | 1,494.84 |
| Sep 23, 2013 | 1,436.47 |
| Sep 20, 2013 | 1,441.33 |
| Sep 19, 2013 | 1,402.41 |
| Sep 18, 2013 | 1,382.26 |
| Sep 17, 2013 | 1,400.33 |
| Sep 16, 2013 | 1,390.60 |
| Sep 13, 2013 | 1,390.60 |
| Sep 12, 2013 | 1,369.75 |
| Sep 11, 2013 | 1,371.84 |
| Sep 10, 2013 | 1,388.52 |
| Sep 9, 2013 | 1,385.04 |
| Sep 6, 2013 | 1,362.11 |
| Sep 5, 2013 | 1,342.65 |
| Sep 4, 2013 | 1,330.83 |
| Sep 3, 2013 | 1,316.94 |
| Aug 30, 2013 | 1,322.50 |
| Aug 29, 2013 | 1,340.56 |
| Aug 28, 2013 | 1,334.31 |
| Aug 27, 2013 | 1,339.87 |
| Aug 26, 2013 | 1,351.68 |
| Aug 23, 2013 | 1,368.36 |
| Aug 22, 2013 | 1,371.14 |
| Aug 21, 2013 | 1,381.57 |
| Aug 20, 2013 | 1,398.94 |
| Aug 19, 2013 | 1,387.13 |
| Aug 16, 2013 | 1,391.30 |
| Aug 15, 2013 | 1,395.47 |
| Aug 14, 2013 | 1,416.31 |
| Aug 13, 2013 | 1,428.82 |
| Aug 12, 2013 | 1,424.65 |
| Aug 9, 2013 | 1,455.23 |
| Aug 8, 2013 | 1,446.20 |
| Aug 7, 2013 | 1,465.66 |
| Aug 6, 2013 | 1,455.93 |
| Aug 5, 2013 | 1,435.08 |
| Aug 2, 2013 | 1,423.96 |
| Aug 1, 2013 | 1,387.82 |
| Jul 31, 2013 | 1,353.77 |
| Jul 30, 2013 | 1,349.60 |
| Jul 29, 2013 | 1,365.58 |
| Jul 26, 2013 | 1,374.62 |
| Jul 25, 2013 | 1,372.53 |
| Jul 24, 2013 | 1,376.01 |
| Jul 23, 2013 | 1,391.99 |
| Jul 22, 2013 | 1,345.43 |
| Jul 19, 2013 | 1,267.59 |
| Jul 18, 2013 | 1,282.19 |
| Jul 17, 2013 | 1,313.46 |
| Jul 16, 2013 | 1,256.47 |
| Jul 15, 2013 | 1,260.64 |
| Jul 12, 2013 | 1,193.93 |
| Jul 11, 2013 | 1,165.44 |
| Jul 10, 2013 | 1,156.40 |
| Jul 9, 2013 | 1,152.93 |
| Jul 8, 2013 | 1,167.52 |
| Jul 5, 2013 | 1,151.54 |
| Jul 3, 2013 | 1,164.05 |
| Jul 2, 2013 | 1,157.79 |
| Jul 1, 2013 | 1,164.74 |
| Jun 28, 2013 | 1,162.85 |
| Jun 27, 2013 | 1,170.44 |
| Jun 26, 2013 | 1,166.99 |
| Jun 25, 2013 | 1,158.02 |
| Jun 24, 2013 | 1,155.95 |
| Jun 21, 2013 | 1,173.20 |
| Jun 20, 2013 | 1,166.30 |
| Jun 19, 2013 | 1,175.27 |
| Jun 18, 2013 | 1,183.55 |
| Jun 17, 2013 | 1,173.20 |
| Jun 14, 2013 | 1,173.20 |
| Jun 13, 2013 | 1,174.58 |
| Jun 12, 2013 | 1,178.72 |
| Jun 11, 2013 | 1,179.41 |
| Jun 10, 2013 | 1,192.52 |
| Jun 7, 2013 | 1,191.14 |
| Jun 6, 2013 | 1,192.52 |
| Jun 5, 2013 | 1,175.27 |
| Jun 4, 2013 | 1,195.97 |
| Jun 3, 2013 | 1,195.97 |
| May 31, 2013 | 1,209.78 |
| May 30, 2013 | 1,198.73 |
| May 29, 2013 | 1,191.83 |
| May 28, 2013 | 1,222.89 |
| May 24, 2013 | 1,196.66 |
| May 23, 2013 | 1,162.85 |
| May 22, 2013 | 1,155.26 |
| May 21, 2013 | 1,164.23 |
| May 20, 2013 | 1,164.92 |
| May 17, 2013 | 1,142.14 |
| May 16, 2013 | 1,135.24 |
| May 15, 2013 | 1,146.98 |
| May 14, 2013 | 1,128.34 |
| May 13, 2013 | 1,125.58 |
| May 10, 2013 | 1,118.68 |
| May 9, 2013 | 1,114.54 |
| May 8, 2013 | 1,112.47 |
| May 7, 2013 | 1,124.20 |
| May 6, 2013 | 1,140.07 |
| May 3, 2013 | 1,131.10 |
| May 2, 2013 | 1,109.71 |
| May 1, 2013 | 1,095.22 |
| Apr 30, 2013 | 1,103.50 |
| Apr 29, 2013 | 1,090.39 |
| Apr 26, 2013 | 1,097.29 |
| Apr 25, 2013 | 1,108.33 |
| Apr 24, 2013 | 1,062.78 |
| Apr 23, 2013 | 1,094.53 |
| Apr 22, 2013 | 1,102.12 |
| Apr 19, 2013 | 1,104.19 |
| Apr 18, 2013 | 1,108.33 |
| Apr 17, 2013 | 1,109.02 |
| Apr 16, 2013 | 1,120.75 |
| Apr 15, 2013 | 1,124.89 |
| Apr 12, 2013 | 1,151.81 |
| Apr 11, 2013 | 1,127.65 |
| Apr 10, 2013 | 1,120.75 |
| Apr 9, 2013 | 1,103.50 |
| Apr 8, 2013 | 1,128.34 |
| Apr 5, 2013 | 1,112.47 |
| Apr 4, 2013 | 1,104.88 |
| Apr 3, 2013 | 1,083.48 |
| Apr 2, 2013 | 1,132.48 |
| Apr 1, 2013 | 1,149.74 |
| Mar 28, 2013 | 1,159.98 |
| Mar 27, 2013 | 1,143.48 |
| Mar 26, 2013 | 1,158.60 |
| Mar 25, 2013 | 1,152.42 |
| Mar 22, 2013 | 1,141.42 |
| Mar 21, 2013 | 1,159.98 |
| Mar 20, 2013 | 1,167.53 |
| Mar 19, 2013 | 1,178.87 |
| Mar 18, 2013 | 1,217.01 |
| Mar 15, 2013 | 1,228.01 |
| Mar 14, 2013 | 1,223.88 |
| Mar 13, 2013 | 1,225.95 |
| Mar 12, 2013 | 1,224.57 |
| Mar 11, 2013 | 1,250.68 |
| Mar 8, 2013 | 1,282.98 |
| Mar 7, 2013 | 1,271.30 |
| Mar 6, 2013 | 1,198.46 |
| Mar 5, 2013 | 1,168.22 |
| Mar 4, 2013 | 1,162.04 |
| Mar 1, 2013 | 1,170.97 |
| Feb 28, 2013 | 1,162.04 |
| Feb 27, 2013 | 1,167.53 |
| Feb 26, 2013 | 1,161.35 |
| Feb 25, 2013 | 1,157.23 |
| Feb 22, 2013 | 1,166.85 |
| Feb 21, 2013 | 1,158.60 |
| Feb 20, 2013 | 1,169.60 |
| Feb 19, 2013 | 1,161.35 |
| Feb 15, 2013 | 1,154.48 |
| Feb 14, 2013 | 1,135.92 |
| Feb 13, 2013 | 1,123.55 |
| Feb 12, 2013 | 1,120.12 |
| Feb 11, 2013 | 1,115.31 |
| Feb 8, 2013 | 1,116.00 |
| Feb 7, 2013 | 1,115.31 |
| Feb 6, 2013 | 1,115.31 |
| Feb 5, 2013 | 1,116.00 |
| Feb 4, 2013 | 1,113.25 |
| Feb 1, 2013 | 1,118.06 |
| Jan 31, 2013 | 1,108.44 |
| Jan 30, 2013 | 1,089.20 |
| Jan 29, 2013 | 1,072.70 |
| Jan 28, 2013 | 1,072.02 |
| Jan 25, 2013 | 1,054.84 |
| Jan 24, 2013 | 1,069.27 |
| Jan 23, 2013 | 1,087.13 |
| Jan 22, 2013 | 1,085.76 |
| Jan 18, 2013 | 1,095.38 |
| Jan 17, 2013 | 1,050.03 |
| Jan 16, 2013 | 1,004.67 |
| Jan 15, 2013 | 1,002.61 |
| Jan 14, 2013 | 1,002.61 |
| Jan 11, 2013 | 1,010.17 |
| Jan 10, 2013 | 1,006.05 |
| Jan 9, 2013 | 1,006.73 |
| Jan 8, 2013 | 1,003.30 |
| Jan 7, 2013 | 1,002.61 |
| Jan 4, 2013 | 1,006.05 |
| Jan 3, 2013 | 1,001.92 |
| Jan 2, 2013 | 1,008.79 |
| Dec 31, 2012 | 990.93 |
| Dec 28, 2012 | 982.49 |
| Dec 27, 2012 | 968.72 |
| Dec 26, 2012 | 1,005.21 |
| Dec 24, 2012 | 1,022.43 |
| Dec 21, 2012 | 1,023.12 |
| Dec 20, 2012 | 1,021.05 |
| Dec 19, 2012 | 1,027.93 |
| Dec 18, 2012 | 1,030.00 |
| Dec 17, 2012 | 1,036.20 |
| Dec 14, 2012 | 1,043.77 |
| Dec 13, 2012 | 1,051.34 |
| Dec 12, 2012 | 1,058.92 |
| Dec 11, 2012 | 1,059.61 |
| Dec 10, 2012 | 1,036.20 |
| Dec 7, 2012 | 1,060.29 |
| Dec 6, 2012 | 1,056.85 |
| Dec 5, 2012 | 1,048.59 |
| Dec 4, 2012 | 1,027.93 |
| Dec 3, 2012 | 1,005.21 |
| Nov 30, 2012 | 1,002.46 |
| Nov 29, 2012 | 1,001.77 |
| Nov 28, 2012 | 979.74 |
| Nov 27, 2012 | 976.99 |
| Nov 26, 2012 | 974.92 |
| Nov 23, 2012 | 974.23 |
| Nov 21, 2012 | 977.67 |
| Nov 20, 2012 | 972.17 |
| Nov 19, 2012 | 972.17 |
| Nov 16, 2012 | 974.23 |
| Nov 15, 2012 | 958.40 |
| Nov 14, 2012 | 965.28 |
| Nov 13, 2012 | 973.54 |
| Nov 12, 2012 | 946.69 |
| Nov 9, 2012 | 965.97 |
| Nov 8, 2012 | 959.77 |
| Nov 7, 2012 | 958.40 |
| Nov 6, 2012 | 971.48 |
| Nov 5, 2012 | 974.23 |
| Nov 2, 2012 | 971.48 |
| Nov 1, 2012 | 979.74 |
| Oct 31, 2012 | 973.54 |
| Oct 26, 2012 | 988.00 |
| Oct 25, 2012 | 985.94 |
| Oct 24, 2012 | 980.43 |
| Oct 23, 2012 | 986.62 |
| Oct 22, 2012 | 978.36 |
| Oct 19, 2012 | 971.48 |
| Oct 18, 2012 | 977.67 |
| Oct 17, 2012 | 979.74 |
| Oct 16, 2012 | 967.35 |
| Oct 15, 2012 | 952.89 |
| Oct 12, 2012 | 950.82 |
| Oct 11, 2012 | 968.04 |
| Oct 10, 2012 | 961.15 |
| Oct 9, 2012 | 962.53 |
| Oct 8, 2012 | 965.97 |
| Oct 5, 2012 | 963.22 |
| Oct 4, 2012 | 959.08 |
| Oct 3, 2012 | 964.59 |
| Oct 2, 2012 | 943.94 |
| Oct 1, 2012 | 936.36 |
| Sep 28, 2012 | 870.21 |
| Sep 27, 2012 | 866.06 |
| Sep 26, 2012 | 865.37 |
| Sep 25, 2012 | 863.98 |
| Sep 24, 2012 | 865.37 |
| Sep 21, 2012 | 868.13 |
| Sep 20, 2012 | 866.75 |
| Sep 19, 2012 | 868.13 |
| Sep 18, 2012 | 870.21 |
| Sep 17, 2012 | 877.83 |
| Sep 14, 2012 | 867.44 |
| Sep 13, 2012 | 875.06 |
| Sep 12, 2012 | 881.98 |
| Sep 11, 2012 | 870.21 |
| Sep 10, 2012 | 860.52 |
| Sep 7, 2012 | 858.44 |
| Sep 6, 2012 | 860.52 |
| Sep 5, 2012 | 851.52 |
| Sep 4, 2012 | 851.52 |
| Aug 31, 2012 | 848.06 |
| Aug 30, 2012 | 851.52 |
| Aug 29, 2012 | 843.90 |
| Aug 28, 2012 | 861.21 |
| Aug 27, 2012 | 861.90 |
| Aug 24, 2012 | 863.98 |
| Aug 23, 2012 | 863.29 |
| Aug 22, 2012 | 856.37 |
| Aug 21, 2012 | 852.90 |
| Aug 20, 2012 | 855.67 |
| Aug 17, 2012 | 854.98 |
| Aug 16, 2012 | 865.37 |
| Aug 15, 2012 | 863.29 |
| Aug 14, 2012 | 843.21 |
| Aug 13, 2012 | 848.75 |
| Aug 10, 2012 | 858.44 |
| Aug 9, 2012 | 865.37 |
| Aug 8, 2012 | 863.98 |
| Aug 7, 2012 | 871.60 |
| Aug 6, 2012 | 872.98 |
| Aug 3, 2012 | 877.13 |
| Aug 2, 2012 | 871.60 |
| Aug 1, 2012 | 870.21 |
| Jul 31, 2012 | 872.98 |
| Jul 30, 2012 | 879.21 |
| Jul 27, 2012 | 882.67 |
| Jul 26, 2012 | 882.67 |
| Jul 25, 2012 | 865.37 |
| Jul 24, 2012 | 863.29 |
| Jul 23, 2012 | 861.21 |
| Jul 20, 2012 | 867.44 |
| Jul 19, 2012 | 875.75 |
| Jul 18, 2012 | 875.75 |
| Jul 17, 2012 | 875.75 |
| Jul 16, 2012 | 868.83 |
| Jul 13, 2012 | 870.21 |
| Jul 12, 2012 | 862.60 |
| Jul 11, 2012 | 837.67 |
| Jul 10, 2012 | 848.06 |
| Jul 9, 2012 | 836.29 |
| Jul 6, 2012 | 826.60 |
| Jul 5, 2012 | 817.60 |
| Jul 3, 2012 | 830.75 |
| Jul 2, 2012 | 839.75 |
| Jun 29, 2012 | 838.88 |
| Jun 28, 2012 | 838.88 |
| Jun 27, 2012 | 837.48 |
| Jun 26, 2012 | 833.29 |
| Jun 25, 2012 | 827.00 |
| Jun 22, 2012 | 826.30 |
| Jun 21, 2012 | 834.69 |
| Jun 20, 2012 | 827.00 |
| Jun 19, 2012 | 810.92 |
| Jun 18, 2012 | 799.73 |
| Jun 15, 2012 | 802.53 |
| Jun 14, 2012 | 789.95 |
| Jun 13, 2012 | 779.12 |
| Jun 12, 2012 | 784.49 |
| Jun 11, 2012 | 791.34 |
| Jun 8, 2012 | 793.44 |
| Jun 7, 2012 | 793.44 |
| Jun 6, 2012 | 793.44 |
| Jun 5, 2012 | 782.96 |
| Jun 4, 2012 | 782.96 |
| Jun 1, 2012 | 786.45 |
| May 31, 2012 | 803.93 |
| May 30, 2012 | 806.02 |
| May 29, 2012 | 803.93 |
| May 25, 2012 | 779.46 |
| May 24, 2012 | 782.26 |
| May 23, 2012 | 779.46 |
| May 22, 2012 | 799.03 |
| May 21, 2012 | 777.36 |
| May 18, 2012 | 778.06 |
| May 17, 2012 | 787.85 |
| May 16, 2012 | 795.54 |
| May 15, 2012 | 809.52 |
| May 14, 2012 | 817.91 |
| May 11, 2012 | 817.91 |
| May 10, 2012 | 812.32 |
| May 9, 2012 | 795.54 |
| May 8, 2012 | 789.95 |
| May 7, 2012 | 790.64 |
| May 4, 2012 | 796.24 |
| May 3, 2012 | 786.45 |
| May 2, 2012 | 794.84 |
| May 1, 2012 | 803.93 |
| Apr 30, 2012 | 805.33 |
| Apr 27, 2012 | 810.92 |
| Apr 26, 2012 | 809.52 |
| Apr 25, 2012 | 799.73 |
| Apr 24, 2012 | 787.15 |
| Apr 23, 2012 | 785.05 |
| Apr 20, 2012 | 788.55 |
| Apr 19, 2012 | 780.86 |
| Apr 18, 2012 | 745.90 |
| Apr 17, 2012 | 748.70 |
| Apr 16, 2012 | 741.71 |
| Apr 13, 2012 | 749.40 |
| Apr 12, 2012 | 748.00 |
| Apr 11, 2012 | 744.51 |
| Apr 10, 2012 | 748.70 |
| Apr 9, 2012 | 748.00 |
| Apr 5, 2012 | 754.99 |
| Apr 4, 2012 | 761.28 |
| Apr 3, 2012 | 766.88 |
| Apr 2, 2012 | 752.90 |
| Mar 30, 2012 | 756.98 |
| Mar 29, 2012 | 762.66 |
| Mar 28, 2012 | 762.66 |
| Mar 27, 2012 | 761.24 |
| Mar 26, 2012 | 748.47 |
| Mar 23, 2012 | 739.95 |
| Mar 22, 2012 | 736.41 |
| Mar 21, 2012 | 733.57 |
| Mar 20, 2012 | 732.86 |
| Mar 19, 2012 | 736.41 |
| Mar 16, 2012 | 742.08 |
| Mar 15, 2012 | 742.79 |
| Mar 14, 2012 | 745.63 |
| Mar 13, 2012 | 745.63 |
| Mar 12, 2012 | 744.92 |
| Mar 9, 2012 | 742.08 |
| Mar 8, 2012 | 735.70 |
| Mar 7, 2012 | 727.18 |
| Mar 6, 2012 | 715.83 |
| Mar 5, 2012 | 722.93 |
| Mar 2, 2012 | 711.58 |
| Mar 1, 2012 | 711.58 |
| Feb 29, 2012 | 717.25 |
| Feb 28, 2012 | 713.70 |
| Feb 27, 2012 | 708.03 |
| Feb 24, 2012 | 703.06 |
| Feb 23, 2012 | 699.52 |
| Feb 22, 2012 | 698.10 |
| Feb 21, 2012 | 708.74 |
| Feb 17, 2012 | 718.67 |
| Feb 16, 2012 | 723.64 |
| Feb 15, 2012 | 701.64 |
| Feb 14, 2012 | 713.70 |
| Feb 13, 2012 | 722.93 |
| Feb 10, 2012 | 721.51 |
| Feb 9, 2012 | 728.60 |
| Feb 8, 2012 | 730.73 |
| Feb 7, 2012 | 732.86 |
| Feb 6, 2012 | 737.12 |
| Feb 3, 2012 | 741.37 |
| Feb 2, 2012 | 739.24 |
| Feb 1, 2012 | 739.24 |
| Jan 31, 2012 | 742.08 |
| Jan 30, 2012 | 730.73 |
| Jan 27, 2012 | 739.24 |
| Jan 26, 2012 | 729.31 |
| Jan 25, 2012 | 732.86 |
| Jan 24, 2012 | 730.02 |
| Jan 23, 2012 | 728.60 |
| Jan 20, 2012 | 729.31 |
| Jan 19, 2012 | 724.35 |
| Jan 18, 2012 | 733.57 |
| Jan 17, 2012 | 747.05 |
| Jan 13, 2012 | 753.43 |
| Jan 12, 2012 | 745.63 |
| Jan 11, 2012 | 742.08 |
| Jan 10, 2012 | 733.68 |
| Jan 9, 2012 | 715.83 |
| Jan 6, 2012 | 702.35 |
| Jan 5, 2012 | 709.45 |
| Jan 4, 2012 | 712.29 |
| Jan 3, 2012 | 716.54 |
| Dec 30, 2011 | 727.41 |
| Dec 29, 2011 | 728.84 |
| Dec 28, 2011 | 730.26 |
| Dec 27, 2011 | 731.69 |
| Dec 23, 2011 | 732.41 |
| Dec 22, 2011 | 743.13 |
| Dec 21, 2011 | 743.13 |
| Dec 20, 2011 | 738.27 |
| Dec 19, 2011 | 732.41 |
| Dec 16, 2011 | 743.84 |
| Dec 15, 2011 | 743.13 |
| Dec 14, 2011 | 743.13 |
| Dec 13, 2011 | 744.56 |
| Dec 12, 2011 | 745.98 |
| Dec 9, 2011 | 746.70 |
| Dec 8, 2011 | 732.41 |
| Dec 7, 2011 | 743.84 |
| Dec 6, 2011 | 748.84 |
| Dec 5, 2011 | 738.12 |
| Dec 2, 2011 | 721.69 |
| Dec 1, 2011 | 721.69 |
| Nov 30, 2011 | 713.12 |
| Nov 29, 2011 | 700.97 |
| Nov 28, 2011 | 693.11 |
| Nov 25, 2011 | 688.11 |
| Nov 23, 2011 | 680.96 |
| Nov 22, 2011 | 696.68 |
| Nov 21, 2011 | 701.04 |
| Nov 18, 2011 | 693.11 |
| Nov 17, 2011 | 690.25 |
| Nov 16, 2011 | 683.82 |
| Nov 15, 2011 | 690.96 |
| Nov 14, 2011 | 685.25 |
| Nov 11, 2011 | 703.11 |
| Nov 10, 2011 | 710.97 |
| Nov 9, 2011 | 709.54 |
| Nov 8, 2011 | 705.26 |
| Nov 7, 2011 | 716.69 |
| Nov 4, 2011 | 707.40 |
| Nov 3, 2011 | 724.55 |
| Nov 2, 2011 | 728.84 |
| Nov 1, 2011 | 714.54 |
| Oct 31, 2011 | 734.55 |
| Oct 28, 2011 | 735.98 |
| Oct 27, 2011 | 735.98 |
| Oct 26, 2011 | 735.27 |
| Oct 25, 2011 | 728.84 |
| Oct 24, 2011 | 733.12 |
| Oct 21, 2011 | 730.26 |
| Oct 20, 2011 | 718.12 |
| Oct 19, 2011 | 697.40 |
| Oct 18, 2011 | 700.97 |
| Oct 17, 2011 | 693.82 |
| Oct 14, 2011 | 702.40 |
| Oct 13, 2011 | 699.54 |
| Oct 12, 2011 | 696.68 |
| Oct 11, 2011 | 695.97 |
| Oct 10, 2011 | 671.67 |
| Oct 7, 2011 | 676.67 |
| Oct 6, 2011 | 665.24 |
| Oct 5, 2011 | 637.37 |
| Oct 4, 2011 | 623.80 |
| Oct 3, 2011 | 643.09 |
| Sep 30, 2011 | 654.52 |
| Sep 29, 2011 | 666.66 |
| Sep 28, 2011 | 670.99 |
| Sep 27, 2011 | 683.24 |
| Sep 26, 2011 | 675.31 |
| Sep 23, 2011 | 681.80 |
| Sep 22, 2011 | 686.12 |
| Sep 21, 2011 | 694.77 |
| Sep 20, 2011 | 697.65 |
| Sep 19, 2011 | 705.58 |
| Sep 16, 2011 | 699.81 |
| Sep 15, 2011 | 696.21 |
| Sep 14, 2011 | 697.65 |
| Sep 13, 2011 | 688.28 |
| Sep 12, 2011 | 698.37 |
| Sep 9, 2011 | 711.35 |
| Sep 8, 2011 | 719.27 |
| Sep 7, 2011 | 732.97 |
| Sep 6, 2011 | 725.76 |
| Sep 2, 2011 | 725.04 |
| Sep 1, 2011 | 743.78 |
| Aug 31, 2011 | 749.54 |
| Aug 30, 2011 | 758.19 |
| Aug 29, 2011 | 758.91 |
| Aug 26, 2011 | 756.03 |
| Aug 25, 2011 | 750.26 |
| Aug 24, 2011 | 769.72 |
| Aug 23, 2011 | 767.56 |
| Aug 22, 2011 | 742.34 |
| Aug 19, 2011 | 769.72 |
| Aug 18, 2011 | 772.61 |
| Aug 17, 2011 | 776.21 |
| Aug 16, 2011 | 775.49 |
| Aug 15, 2011 | 778.37 |
| Aug 12, 2011 | 775.49 |
| Aug 11, 2011 | 780.53 |
| Aug 10, 2011 | 759.99 |
| Aug 9, 2011 | 751.71 |
| Aug 8, 2011 | 726.48 |
| Aug 5, 2011 | 733.69 |
| Aug 4, 2011 | 721.44 |
| Aug 3, 2011 | 748.82 |
| Aug 2, 2011 | 756.03 |
| Aug 1, 2011 | 770.44 |
| Jul 29, 2011 | 762.52 |
| Jul 28, 2011 | 758.55 |
| Jul 27, 2011 | 748.10 |
| Jul 26, 2011 | 760.35 |
| Jul 25, 2011 | 771.89 |
| Jul 22, 2011 | 772.61 |
| Jul 21, 2011 | 769.00 |
| Jul 20, 2011 | 725.04 |
| Jul 19, 2011 | 722.16 |
| Jul 18, 2011 | 724.32 |
| Jul 15, 2011 | 725.04 |
| Jul 14, 2011 | 727.62 |
| Jul 13, 2011 | 730.08 |
| Jul 12, 2011 | 722.16 |
| Jul 11, 2011 | 729.36 |
| Jul 8, 2011 | 723.60 |
| Jul 7, 2011 | 724.32 |
| Jul 6, 2011 | 717.83 |
| Jul 5, 2011 | 715.67 |
| Jul 1, 2011 | 720.71 |
| Jun 30, 2011 | 716.39 |
| Jun 29, 2011 | 683.09 |
| Jun 28, 2011 | 686.54 |
| Jun 27, 2011 | 681.71 |
| Jun 24, 2011 | 687.23 |
| Jun 23, 2011 | 681.02 |
| Jun 22, 2011 | 687.92 |
| Jun 21, 2011 | 685.16 |
| Jun 20, 2011 | 682.40 |
| Jun 17, 2011 | 685.16 |
| Jun 16, 2011 | 700.34 |
| Jun 15, 2011 | 693.44 |
| Jun 14, 2011 | 696.89 |
| Jun 13, 2011 | 690.68 |
| Jun 10, 2011 | 705.17 |
| Jun 9, 2011 | 714.14 |
| Jun 8, 2011 | 693.44 |
| Jun 7, 2011 | 684.47 |
| Jun 6, 2011 | 690.68 |
| Jun 3, 2011 | 714.14 |
| Jun 2, 2011 | 715.52 |
| Jun 1, 2011 | 712.07 |
| May 31, 2011 | 727.94 |
| May 27, 2011 | 748.64 |
| May 26, 2011 | 738.29 |
| May 25, 2011 | 718.97 |
| May 24, 2011 | 709.31 |
| May 23, 2011 | 692.75 |
| May 20, 2011 | 692.75 |
| May 19, 2011 | 689.99 |
| May 18, 2011 | 679.64 |
| May 17, 2011 | 662.39 |
| May 16, 2011 | 657.56 |
| May 13, 2011 | 663.77 |
| May 12, 2011 | 669.29 |
| May 11, 2011 | 665.15 |
| May 10, 2011 | 668.60 |
| May 9, 2011 | 665.15 |
| May 6, 2011 | 648.59 |
| May 5, 2011 | 630.65 |
| May 4, 2011 | 621.70 |
| May 3, 2011 | 632.72 |
| May 2, 2011 | 632.03 |
| Apr 29, 2011 | 627.89 |
| Apr 28, 2011 | 627.89 |
| Apr 27, 2011 | 625.82 |
| Apr 26, 2011 | 633.41 |
| Apr 25, 2011 | 638.24 |
| Apr 21, 2011 | 638.24 |
| Apr 20, 2011 | 637.55 |
| Apr 19, 2011 | 635.48 |
| Apr 18, 2011 | 638.93 |
| Apr 15, 2011 | 638.24 |
| Apr 14, 2011 | 634.79 |
| Apr 13, 2011 | 641.69 |
| Apr 12, 2011 | 645.14 |
| Apr 11, 2011 | 647.21 |
| Apr 8, 2011 | 645.83 |
| Apr 7, 2011 | 645.83 |
| Apr 6, 2011 | 646.52 |
| Apr 5, 2011 | 649.97 |
| Apr 4, 2011 | 649.28 |
| Apr 1, 2011 | 648.59 |
| Mar 31, 2011 | 647.21 |
| Mar 30, 2011 | 571.98 |
| Mar 29, 2011 | 570.15 |
| Mar 28, 2011 | 569.54 |
| Mar 25, 2011 | 572.59 |
| Mar 24, 2011 | 570.15 |
| Mar 23, 2011 | 570.76 |
| Mar 22, 2011 | 574.42 |
| Mar 21, 2011 | 575.03 |
| Mar 18, 2011 | 577.46 |
| Mar 17, 2011 | 576.85 |
| Mar 16, 2011 | 578.96 |
| Mar 15, 2011 | 584.77 |
| Mar 14, 2011 | 582.94 |
| Mar 11, 2011 | 579.90 |
| Mar 10, 2011 | 578.68 |
| Mar 9, 2011 | 601.83 |
| Mar 8, 2011 | 582.35 |
| Mar 7, 2011 | 584.77 |
| Mar 4, 2011 | 589.64 |
| Mar 3, 2011 | 580.51 |
| Mar 2, 2011 | 552.49 |
| Mar 1, 2011 | 545.18 |
| Feb 28, 2011 | 541.52 |
| Feb 25, 2011 | 536.04 |
| Feb 24, 2011 | 534.21 |
| Feb 23, 2011 | 525.69 |
| Feb 22, 2011 | 535.43 |
| Feb 18, 2011 | 544.57 |
| Feb 17, 2011 | 535.43 |
| Feb 16, 2011 | 534.21 |
| Feb 15, 2011 | 544.57 |
| Feb 14, 2011 | 532.99 |
| Feb 11, 2011 | 517.77 |
| Feb 10, 2011 | 516.55 |
| Feb 9, 2011 | 512.89 |
| Feb 8, 2011 | 514.11 |
| Feb 7, 2011 | 519.59 |
| Feb 4, 2011 | 520.81 |
| Feb 3, 2011 | 520.20 |
| Feb 2, 2011 | 511.07 |
| Feb 1, 2011 | 511.74 |
| Jan 31, 2011 | 513.50 |
| Jan 28, 2011 | 505.58 |
| Jan 27, 2011 | 508.02 |
| Jan 26, 2011 | 509.24 |
| Jan 25, 2011 | 513.50 |
| Jan 24, 2011 | 520.81 |
| Jan 21, 2011 | 523.98 |
| Jan 20, 2011 | 528.12 |
| Jan 19, 2011 | 528.12 |
| Jan 18, 2011 | 536.04 |
| Jan 14, 2011 | 534.82 |
| Jan 13, 2011 | 536.04 |
| Jan 12, 2011 | 530.56 |
| Jan 11, 2011 | 535.43 |
| Jan 10, 2011 | 532.99 |
| Jan 7, 2011 | 510.46 |
| Jan 6, 2011 | 510.46 |
| Jan 5, 2011 | 514.72 |
| Jan 4, 2011 | 515.33 |
| Jan 3, 2011 | 521.42 |
| Dec 31, 2010 | 536.65 |
| Dec 30, 2010 | 474.84 |
| Dec 29, 2010 | 474.84 |
| Dec 28, 2010 | 477.53 |
| Dec 27, 2010 | 471.08 |
| Dec 23, 2010 | 474.84 |
| Dec 22, 2010 | 476.99 |
| Dec 21, 2010 | 475.92 |
| Dec 20, 2010 | 478.06 |
| Dec 17, 2010 | 464.10 |
| Dec 16, 2010 | 451.21 |
| Dec 15, 2010 | 449.06 |
| Dec 14, 2010 | 453.89 |
| Dec 13, 2010 | 451.21 |
| Dec 10, 2010 | 453.36 |
| Dec 9, 2010 | 456.04 |
| Dec 8, 2010 | 461.95 |
| Dec 7, 2010 | 431.33 |
| Dec 6, 2010 | 419.51 |
| Dec 3, 2010 | 414.14 |
| Dec 2, 2010 | 418.98 |
| Dec 1, 2010 | 425.96 |
| Nov 30, 2010 | 431.87 |
| Nov 29, 2010 | 433.48 |
| Nov 26, 2010 | 432.41 |
| Nov 24, 2010 | 430.79 |
| Nov 23, 2010 | 417.37 |
| Nov 22, 2010 | 425.96 |
| Nov 19, 2010 | 463.02 |
| Nov 18, 2010 | 459.26 |
| Nov 17, 2010 | 458.19 |
| Nov 16, 2010 | 454.97 |
| Nov 15, 2010 | 459.26 |
| Nov 12, 2010 | 452.82 |
| Nov 11, 2010 | 450.67 |
| Nov 10, 2010 | 443.15 |
| Nov 9, 2010 | 429.72 |
| Nov 8, 2010 | 400.71 |
| Nov 5, 2010 | 407.70 |
| Nov 4, 2010 | 408.23 |
| Nov 3, 2010 | 398.57 |
| Nov 2, 2010 | 387.82 |
| Nov 1, 2010 | 385.67 |
| Oct 29, 2010 | 379.23 |
| Oct 28, 2010 | 382.45 |
| Oct 27, 2010 | 383.85 |
| Oct 26, 2010 | 376.01 |
| Oct 25, 2010 | 376.01 |
| Oct 22, 2010 | 370.10 |
| Oct 21, 2010 | 364.19 |
| Oct 20, 2010 | 365.26 |
| Oct 19, 2010 | 372.78 |
| Oct 18, 2010 | 375.47 |
| Oct 15, 2010 | 355.06 |
| Oct 14, 2010 | 351.83 |
| Oct 13, 2010 | 352.37 |
| Oct 12, 2010 | 356.67 |
| Oct 11, 2010 | 358.82 |
| Oct 8, 2010 | 350.22 |
| Oct 7, 2010 | 348.07 |
| Oct 6, 2010 | 341.09 |
| Oct 5, 2010 | 340.02 |
| Oct 4, 2010 | 338.41 |
| Oct 1, 2010 | 336.26 |
| Sep 30, 2010 | 340.02 |
| Sep 29, 2010 | 299.84 |
| Sep 28, 2010 | 302.21 |
| Sep 27, 2010 | 305.06 |
| Sep 24, 2010 | 309.80 |
| Sep 23, 2010 | 306.00 |
| Sep 22, 2010 | 307.90 |
| Sep 21, 2010 | 307.94 |
| Sep 20, 2010 | 298.89 |
| Sep 17, 2010 | 293.67 |
| Sep 16, 2010 | 293.20 |
| Sep 15, 2010 | 296.04 |
| Sep 14, 2010 | 292.72 |
| Sep 13, 2010 | 294.14 |
| Sep 10, 2010 | 292.25 |
| Sep 9, 2010 | 289.87 |
| Sep 8, 2010 | 285.60 |
| Sep 7, 2010 | 285.13 |
| Sep 3, 2010 | 281.34 |
| Sep 2, 2010 | 285.13 |
| Sep 1, 2010 | 284.66 |
| Aug 31, 2010 | 278.01 |
| Aug 30, 2010 | 284.66 |
| Aug 27, 2010 | 280.86 |
| Aug 26, 2010 | 285.13 |
| Aug 25, 2010 | 284.66 |
| Aug 24, 2010 | 287.03 |
| Aug 23, 2010 | 286.08 |
| Aug 20, 2010 | 282.76 |
| Aug 19, 2010 | 285.60 |
| Aug 18, 2010 | 285.13 |
| Aug 17, 2010 | 284.66 |
| Aug 16, 2010 | 284.18 |
| Aug 13, 2010 | 280.86 |
| Aug 12, 2010 | 281.81 |
| Aug 11, 2010 | 283.23 |
| Aug 10, 2010 | 282.28 |
| Aug 9, 2010 | 284.66 |
| Aug 6, 2010 | 287.98 |
| Aug 5, 2010 | 289.21 |
| Aug 4, 2010 | 293.20 |
| Aug 3, 2010 | 290.82 |
| Aug 2, 2010 | 299.36 |
| Jul 30, 2010 | 298.89 |
| Jul 29, 2010 | 298.89 |
| Jul 28, 2010 | 294.14 |
| Jul 27, 2010 | 287.98 |
| Jul 26, 2010 | 290.82 |
| Jul 23, 2010 | 289.40 |
| Jul 22, 2010 | 289.87 |
| Jul 21, 2010 | 289.40 |
| Jul 20, 2010 | 283.71 |
| Jul 19, 2010 | 289.87 |
| Jul 16, 2010 | 287.03 |
| Jul 15, 2010 | 290.35 |
| Jul 14, 2010 | 287.98 |
| Jul 13, 2010 | 291.30 |
| Jul 12, 2010 | 287.50 |
| Jul 9, 2010 | 287.03 |
| Jul 8, 2010 | 289.40 |
| Jul 7, 2010 | 287.98 |
| Jul 6, 2010 | 284.66 |
| Jul 2, 2010 | 285.60 |
| Jul 1, 2010 | 285.13 |
| Jun 30, 2010 | 288.45 |
| Jun 29, 2010 | 268.66 |
| Jun 28, 2010 | 277.38 |
| Jun 25, 2010 | 274.33 |
| Jun 24, 2010 | 274.77 |
| Jun 23, 2010 | 281.31 |
| Jun 22, 2010 | 278.26 |
| Jun 21, 2010 | 281.31 |
| Jun 18, 2010 | 283.05 |
| Jun 17, 2010 | 282.62 |
| Jun 16, 2010 | 282.62 |
| Jun 15, 2010 | 275.20 |
| Jun 14, 2010 | 276.08 |
| Jun 11, 2010 | 274.77 |
| Jun 10, 2010 | 275.20 |
| Jun 9, 2010 | 259.94 |
| Jun 8, 2010 | 259.50 |
| Jun 7, 2010 | 261.25 |
| Jun 4, 2010 | 271.28 |
| Jun 3, 2010 | 273.02 |
| Jun 2, 2010 | 270.41 |
| Jun 1, 2010 | 265.61 |
| May 28, 2010 | 273.89 |
| May 27, 2010 | 273.46 |
| May 26, 2010 | 265.17 |
| May 25, 2010 | 259.50 |
| May 24, 2010 | 271.28 |
| May 21, 2010 | 268.66 |
| May 20, 2010 | 264.74 |
| May 19, 2010 | 280.00 |
| May 18, 2010 | 283.05 |
| May 17, 2010 | 276.08 |
| May 14, 2010 | 269.97 |
| May 13, 2010 | 274.33 |
| May 12, 2010 | 269.53 |
| May 11, 2010 | 245.98 |
| May 10, 2010 | 240.75 |
| May 7, 2010 | 239.44 |
| May 6, 2010 | 244.24 |
| May 5, 2010 | 259.07 |
| May 4, 2010 | 262.99 |
| May 3, 2010 | 261.68 |
| Apr 30, 2010 | 259.50 |
| Apr 29, 2010 | 260.37 |
| Apr 28, 2010 | 255.14 |
| Apr 27, 2010 | 252.96 |
| Apr 26, 2010 | 259.94 |
| Apr 23, 2010 | 264.30 |
| Apr 22, 2010 | 269.53 |
| Apr 21, 2010 | 270.41 |
| Apr 20, 2010 | 265.17 |
| Apr 19, 2010 | 264.74 |
| Apr 16, 2010 | 262.56 |
| Apr 15, 2010 | 262.56 |
| Apr 14, 2010 | 261.07 |
| Apr 13, 2010 | 256.45 |
| Apr 12, 2010 | 256.01 |
| Apr 9, 2010 | 245.98 |
| Apr 8, 2010 | 246.42 |
| Apr 7, 2010 | 247.29 |
| Apr 6, 2010 | 247.73 |
| Apr 5, 2010 | 245.55 |
| Apr 1, 2010 | 241.62 |
| Mar 31, 2010 | 237.70 |
| Mar 30, 2010 | 232.89 |
| Mar 29, 2010 | 232.46 |
| Mar 26, 2010 | 227.74 |
| Mar 25, 2010 | 229.03 |
| Mar 24, 2010 | 235.46 |
| Mar 23, 2010 | 234.17 |
| Mar 22, 2010 | 223.02 |
| Mar 19, 2010 | 218.30 |
| Mar 18, 2010 | 218.73 |
| Mar 17, 2010 | 220.88 |
| Mar 16, 2010 | 219.59 |
| Mar 15, 2010 | 228.68 |
| Mar 12, 2010 | 238.89 |
| Mar 11, 2010 | 246.18 |
| Mar 10, 2010 | 234.60 |
| Mar 9, 2010 | 229.03 |
| Mar 8, 2010 | 241.04 |
| Mar 5, 2010 | 223.88 |
| Mar 4, 2010 | 223.88 |
| Mar 3, 2010 | 218.30 |
| Mar 2, 2010 | 215.73 |
| Mar 1, 2010 | 232.03 |
| Feb 26, 2010 | 217.45 |
| Feb 25, 2010 | 203.72 |
| Feb 24, 2010 | 197.29 |
| Feb 23, 2010 | 193.86 |
| Feb 22, 2010 | 180.13 |
| Feb 19, 2010 | 178.42 |
| Feb 18, 2010 | 178.85 |
| Feb 17, 2010 | 173.70 |
| Feb 16, 2010 | 178.42 |
| Feb 12, 2010 | 175.42 |
| Feb 11, 2010 | 177.13 |
| Feb 10, 2010 | 175.84 |
| Feb 9, 2010 | 176.44 |
| Feb 8, 2010 | 174.13 |
| Feb 5, 2010 | 171.56 |
| Feb 4, 2010 | 168.55 |
| Feb 3, 2010 | 174.99 |
| Feb 2, 2010 | 169.84 |
| Feb 1, 2010 | 171.56 |
| Jan 29, 2010 | 171.56 |
| Jan 28, 2010 | 165.55 |
| Jan 27, 2010 | 164.69 |
| Jan 26, 2010 | 165.98 |
| Jan 25, 2010 | 165.55 |
| Jan 22, 2010 | 166.84 |
| Jan 21, 2010 | 169.41 |
| Jan 20, 2010 | 174.13 |
| Jan 19, 2010 | 175.84 |
| Jan 15, 2010 | 171.56 |
| Jan 14, 2010 | 169.84 |
| Jan 13, 2010 | 169.84 |
| Jan 12, 2010 | 169.84 |
| Jan 11, 2010 | 173.70 |
| Jan 8, 2010 | 178.42 |
| Jan 7, 2010 | 179.70 |
| Jan 6, 2010 | 182.71 |
| Jan 5, 2010 | 183.14 |
| Jan 4, 2010 | 170.59 |
| Dec 31, 2009 | 173.27 |
| Dec 30, 2009 | 167.13 |
| Dec 29, 2009 | 170.05 |
| Dec 28, 2009 | 159.61 |
| Dec 24, 2009 | 156.68 |
| Dec 23, 2009 | 155.01 |
| Dec 22, 2009 | 155.01 |
| Dec 21, 2009 | 158.36 |
| Dec 18, 2009 | 157.10 |
| Dec 17, 2009 | 157.13 |
| Dec 16, 2009 | 163.79 |
| Dec 15, 2009 | 162.12 |
| Dec 14, 2009 | 165.46 |
| Dec 11, 2009 | 166.71 |
| Dec 10, 2009 | 165.04 |
| Dec 9, 2009 | 166.29 |
| Dec 8, 2009 | 168.38 |
| Dec 7, 2009 | 176.74 |
| Dec 4, 2009 | 180.08 |
| Dec 3, 2009 | 180.10 |
| Dec 2, 2009 | 179.66 |
| Dec 1, 2009 | 168.80 |
| Nov 30, 2009 | 171.31 |
| Nov 27, 2009 | 166.71 |
| Nov 25, 2009 | 168.80 |
| Nov 24, 2009 | 171.31 |
| Nov 23, 2009 | 169.22 |
| Nov 20, 2009 | 170.05 |
| Nov 19, 2009 | 175.07 |
| Nov 18, 2009 | 168.80 |
| Nov 17, 2009 | 173.40 |
| Nov 16, 2009 | 163.37 |
| Nov 13, 2009 | 155.01 |
| Nov 12, 2009 | 162.53 |
| Nov 11, 2009 | 157.52 |
| Nov 10, 2009 | 156.68 |
| Nov 9, 2009 | 159.19 |
| Nov 6, 2009 | 156.27 |
| Nov 5, 2009 | 157.10 |
| Nov 4, 2009 | 152.92 |
| Nov 3, 2009 | 160.03 |
| Nov 2, 2009 | 158.77 |
| Oct 30, 2009 | 157.10 |
| Oct 29, 2009 | 158.77 |
| Oct 28, 2009 | 144.99 |
| Oct 27, 2009 | 153.34 |
| Oct 26, 2009 | 158.36 |
| Oct 23, 2009 | 159.61 |
| Oct 22, 2009 | 164.62 |
| Oct 21, 2009 | 156.68 |
| Oct 20, 2009 | 167.13 |
| Oct 19, 2009 | 166.71 |
| Oct 16, 2009 | 165.88 |
| Oct 15, 2009 | 181.76 |
| Oct 14, 2009 | 175.49 |
| Oct 13, 2009 | 163.37 |
| Oct 12, 2009 | 165.00 |
| Oct 9, 2009 | 166.71 |
| Oct 8, 2009 | 163.37 |
| Oct 7, 2009 | 164.62 |
| Oct 6, 2009 | 168.38 |
| Oct 5, 2009 | 166.71 |
| Oct 2, 2009 | 170.01 |
| Oct 1, 2009 | 166.29 |
| Sep 30, 2009 | 165.04 |
| Sep 29, 2009 | 164.83 |
| Sep 28, 2009 | 169.67 |
| Sep 25, 2009 | 162.01 |
| Sep 24, 2009 | 165.24 |
| Sep 23, 2009 | 169.67 |
| Sep 22, 2009 | 171.28 |
| Sep 21, 2009 | 172.49 |
| Sep 18, 2009 | 179.74 |
| Sep 17, 2009 | 184.58 |
| Sep 16, 2009 | 183.77 |
| Sep 15, 2009 | 180.55 |
| Sep 14, 2009 | 179.34 |
| Sep 11, 2009 | 170.07 |
| Sep 10, 2009 | 176.92 |
| Sep 9, 2009 | 181.36 |
| Sep 8, 2009 | 151.53 |
| Sep 4, 2009 | 149.93 |
| Sep 3, 2009 | 143.07 |
| Sep 2, 2009 | 141.86 |
| Sep 1, 2009 | 140.65 |
| Aug 31, 2009 | 136.62 |
| Aug 28, 2009 | 141.86 |
| Aug 27, 2009 | 148.31 |
| Aug 26, 2009 | 155.18 |
| Aug 25, 2009 | 161.21 |
| Aug 24, 2009 | 160.80 |
| Aug 21, 2009 | 163.38 |
| Aug 20, 2009 | 164.83 |
| Aug 19, 2009 | 163.62 |
| Aug 18, 2009 | 162.41 |
| Aug 17, 2009 | 160.40 |
| Aug 14, 2009 | 165.24 |
| Aug 13, 2009 | 167.75 |
| Aug 12, 2009 | 165.24 |
| Aug 11, 2009 | 165.24 |
| Aug 10, 2009 | 162.41 |
| Aug 7, 2009 | 165.24 |
| Aug 6, 2009 | 159.59 |
| Aug 5, 2009 | 164.43 |
| Aug 4, 2009 | 170.47 |
| Aug 3, 2009 | 171.68 |
| Jul 31, 2009 | 170.47 |
| Jul 30, 2009 | 181.76 |
| Jul 29, 2009 | 187.40 |
| Jul 28, 2009 | 187.40 |
| Jul 27, 2009 | 189.01 |
| Jul 24, 2009 | 191.43 |
| Jul 23, 2009 | 186.60 |
| Jul 22, 2009 | 199.49 |
| Jul 21, 2009 | 199.49 |
| Jul 20, 2009 | 196.67 |
| Jul 17, 2009 | 192.64 |
| Jul 16, 2009 | 187.00 |
| Jul 15, 2009 | 177.73 |
| Jul 14, 2009 | 177.73 |
| Jul 13, 2009 | 181.36 |
| Jul 10, 2009 | 182.97 |
| Jul 9, 2009 | 178.94 |
| Jul 8, 2009 | 171.28 |
| Jul 7, 2009 | 187.40 |
| Jul 6, 2009 | 179.34 |
| Jul 2, 2009 | 178.13 |
| Jul 1, 2009 | 180.15 |
| Jun 30, 2009 | 178.13 |
| Jun 29, 2009 | 173.79 |
| Jun 26, 2009 | 171.05 |
| Jun 25, 2009 | 174.76 |
| Jun 24, 2009 | 178.08 |
| Jun 23, 2009 | 171.83 |
| Jun 22, 2009 | 181.60 |
| Jun 19, 2009 | 174.57 |
| Jun 18, 2009 | 172.23 |
| Jun 17, 2009 | 167.93 |
| Jun 16, 2009 | 165.98 |
| Jun 15, 2009 | 167.93 |
| Jun 12, 2009 | 164.02 |
| Jun 11, 2009 | 161.68 |
| Jun 10, 2009 | 145.15 |
| Jun 9, 2009 | 123.42 |
| Jun 8, 2009 | 116.38 |
| Jun 5, 2009 | 121.07 |
| Jun 4, 2009 | 123.80 |
| Jun 3, 2009 | 124.19 |
| Jun 2, 2009 | 125.36 |
| Jun 1, 2009 | 123.80 |
| May 29, 2009 | 123.41 |
| May 28, 2009 | 124.97 |
| May 27, 2009 | 131.22 |
| May 26, 2009 | 132.00 |
| May 22, 2009 | 131.22 |
| May 21, 2009 | 132.39 |
| May 20, 2009 | 131.61 |
| May 19, 2009 | 130.83 |
| May 18, 2009 | 130.05 |
| May 15, 2009 | 103.10 |
| May 14, 2009 | 96.85 |
| May 13, 2009 | 99.98 |
| May 12, 2009 | 101.54 |
| May 11, 2009 | 101.54 |
| May 8, 2009 | 102.71 |
| May 7, 2009 | 102.32 |
| May 6, 2009 | 107.40 |
| May 5, 2009 | 108.96 |
| May 4, 2009 | 107.79 |
| May 1, 2009 | 98.02 |
| Apr 30, 2009 | 103.49 |
| Apr 29, 2009 | 103.10 |
| Apr 28, 2009 | 64.44 |
| Apr 27, 2009 | 65.22 |
| Apr 24, 2009 | 60.53 |
| Apr 23, 2009 | 62.09 |
| Apr 22, 2009 | 67.95 |
| Apr 21, 2009 | 67.56 |
| Apr 20, 2009 | 73.42 |
| Apr 17, 2009 | 74.20 |
| Apr 16, 2009 | 76.54 |
| Apr 15, 2009 | 76.15 |
| Apr 14, 2009 | 78.11 |
| Apr 13, 2009 | 78.11 |
| Apr 9, 2009 | 74.98 |
| Apr 8, 2009 | 69.52 |
| Apr 7, 2009 | 68.34 |
| Apr 6, 2009 | 74.98 |
| Apr 3, 2009 | 71.47 |
| Apr 2, 2009 | 73.42 |
| Apr 1, 2009 | 71.86 |
| Mar 31, 2009 | 67.95 |