Trinity Biotech (TRIB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.01 |
| May 29, 2026 | 0.01 |
| May 28, 2026 | 0.01 |
| May 27, 2026 | 0.01 |
| May 26, 2026 | 0.01 |
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 950.89 |
| Dec 29, 2025 | 952.05 |
| Dec 26, 2025 | 1,159.63 |
| Dec 24, 2025 | 1,182.82 |
| Dec 23, 2025 | 1,484.32 |
| Dec 22, 2025 | 1,034.39 |
| Dec 19, 2025 | 1,043.66 |
| Dec 18, 2025 | 1,088.54 |
| Dec 17, 2025 | 1,073.81 |
| Dec 16, 2025 | 1,103.85 |
| Dec 15, 2025 | 1,090.05 |
| Dec 12, 2025 | 1,240.80 |
| Dec 11, 2025 | 1,240.80 |
| Dec 10, 2025 | 1,321.97 |
| Dec 9, 2025 | 1,391.55 |
| Dec 8, 2025 | 1,275.59 |
| Dec 5, 2025 | 1,113.24 |
| Dec 4, 2025 | 1,156.15 |
| Dec 3, 2025 | 1,159.63 |
| Dec 2, 2025 | 1,171.22 |
| Dec 1, 2025 | 1,182.82 |
| Nov 28, 2025 | 1,211.81 |
| Nov 26, 2025 | 1,136.32 |
| Nov 25, 2025 | 1,032.07 |
| Nov 24, 2025 | 1,026.27 |
| Nov 21, 2025 | 962.72 |
| Nov 20, 2025 | 967.59 |
| Nov 19, 2025 | 976.75 |
| Nov 18, 2025 | 954.72 |
| Nov 17, 2025 | 949.73 |
| Nov 14, 2025 | 1,019.19 |
| Nov 13, 2025 | 988.70 |
| Nov 12, 2025 | 1,043.66 |
| Nov 11, 2025 | 1,043.90 |
| Nov 10, 2025 | 1,090.28 |
| Nov 7, 2025 | 1,095.96 |
| Nov 6, 2025 | 1,108.95 |
| Nov 5, 2025 | 1,150.35 |
| Nov 4, 2025 | 1,159.63 |
| Nov 3, 2025 | 1,137.36 |
| Oct 31, 2025 | 1,159.63 |
| Oct 30, 2025 | 1,159.63 |
| Oct 29, 2025 | 1,150.46 |
| Oct 28, 2025 | 1,159.63 |
| Oct 27, 2025 | 1,182.82 |
| Oct 24, 2025 | 1,159.63 |
| Oct 23, 2025 | 1,097.35 |
| Oct 22, 2025 | 1,043.66 |
| Oct 21, 2025 | 1,113.36 |
| Oct 20, 2025 | 1,194.41 |
| Oct 17, 2025 | 1,148.03 |
| Oct 16, 2025 | 1,188.62 |
| Oct 15, 2025 | 1,275.59 |
| Oct 14, 2025 | 1,244.28 |
| Oct 13, 2025 | 1,252.40 |
| Oct 10, 2025 | 1,217.61 |
| Oct 9, 2025 | 1,310.38 |
| Oct 8, 2025 | 1,229.20 |
| Oct 7, 2025 | 1,235.00 |
| Oct 6, 2025 | 1,275.59 |
| Oct 3, 2025 | 1,333.57 |
| Oct 2, 2025 | 1,229.20 |
| Oct 1, 2025 | 1,182.82 |
| Sep 30, 2025 | 1,206.01 |
| Sep 29, 2025 | 1,217.61 |
| Sep 26, 2025 | 1,240.80 |
| Sep 25, 2025 | 1,310.38 |
| Sep 24, 2025 | 1,321.97 |
| Sep 23, 2025 | 1,310.38 |
| Sep 22, 2025 | 1,385.75 |
| Sep 19, 2025 | 1,379.95 |
| Sep 18, 2025 | 1,403.15 |
| Sep 17, 2025 | 1,368.36 |
| Sep 16, 2025 | 1,391.55 |
| Sep 15, 2025 | 1,379.95 |
| Sep 12, 2025 | 1,379.95 |
| Sep 11, 2025 | 1,391.55 |
| Sep 10, 2025 | 1,345.17 |
| Sep 9, 2025 | 1,275.59 |
| Sep 8, 2025 | 1,298.78 |
| Sep 5, 2025 | 1,345.17 |
| Sep 4, 2025 | 1,333.57 |
| Sep 3, 2025 | 1,542.30 |
| Sep 2, 2025 | 1,623.48 |
| Aug 29, 2025 | 1,693.05 |
| Aug 28, 2025 | 1,785.82 |
| Aug 27, 2025 | 1,716.25 |
| Aug 26, 2025 | 1,704.65 |
| Aug 25, 2025 | 1,797.42 |
| Aug 22, 2025 | 1,820.61 |
| Aug 21, 2025 | 1,809.02 |
| Aug 20, 2025 | 2,017.75 |
| Aug 19, 2025 | 1,588.69 |
| Aug 18, 2025 | 1,820.61 |
| Aug 15, 2025 | 1,878.59 |
| Aug 14, 2025 | 2,214.88 |
| Aug 13, 2025 | 1,171.22 |
| Aug 12, 2025 | 1,310.38 |
| Aug 11, 2025 | 966.43 |
| Aug 8, 2025 | 1,064.07 |
| Aug 7, 2025 | 1,034.04 |
| Aug 6, 2025 | 962.72 |
| Aug 5, 2025 | 1,043.66 |
| Aug 4, 2025 | 948.46 |
| Aug 1, 2025 | 816.96 |
| Jul 31, 2025 | 795.39 |
| Jul 30, 2025 | 788.55 |
| Jul 29, 2025 | 776.95 |
| Jul 28, 2025 | 780.66 |
| Jul 25, 2025 | 777.53 |
| Jul 24, 2025 | 810.58 |
| Jul 23, 2025 | 846.64 |
| Jul 22, 2025 | 834.93 |
| Jul 21, 2025 | 834.93 |
| Jul 18, 2025 | 847.34 |
| Jul 17, 2025 | 846.64 |
| Jul 16, 2025 | 863.69 |
| Jul 15, 2025 | 819.86 |
| Jul 14, 2025 | 859.63 |
| Jul 11, 2025 | 916.10 |
| Jul 10, 2025 | 902.19 |
| Jul 9, 2025 | 874.36 |
| Jul 8, 2025 | 869.72 |
| Jul 7, 2025 | 852.21 |
| Jul 3, 2025 | 869.72 |
| Jul 2, 2025 | 789.82 |
| Jul 1, 2025 | 809.65 |
| Jun 30, 2025 | 753.76 |
| Jun 27, 2025 | 0.73 |
| Jun 26, 2025 | 0.76 |
| Jun 25, 2025 | 0.84 |
| Jun 24, 2025 | 0.78 |
| Jun 23, 2025 | 0.62 |
| Jun 20, 2025 | 0.64 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.68 |
| Jun 16, 2025 | 0.70 |
| Jun 13, 2025 | 0.71 |
| Jun 12, 2025 | 0.75 |
| Jun 11, 2025 | 0.78 |
| Jun 10, 2025 | 0.74 |
| Jun 9, 2025 | 0.73 |
| Jun 6, 2025 | 0.73 |
| Jun 5, 2025 | 0.71 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.71 |
| Jun 2, 2025 | 0.74 |
| May 30, 2025 | 0.72 |
| May 29, 2025 | 0.72 |
| May 28, 2025 | 0.71 |
| May 27, 2025 | 0.75 |
| May 23, 2025 | 0.78 |
| May 22, 2025 | 0.83 |
| May 21, 2025 | 0.87 |
| May 20, 2025 | 0.90 |
| May 19, 2025 | 0.92 |
| May 16, 2025 | 0.95 |
| May 15, 2025 | 0.94 |
| May 14, 2025 | 0.90 |
| May 13, 2025 | 0.85 |
| May 12, 2025 | 0.82 |
| May 9, 2025 | 0.84 |
| May 8, 2025 | 0.84 |
| May 7, 2025 | 0.87 |
| May 6, 2025 | 0.91 |
| May 5, 2025 | 0.91 |
| May 2, 2025 | 0.95 |
| May 1, 2025 | 0.89 |
| Apr 30, 2025 | 0.88 |
| Apr 29, 2025 | 0.90 |
| Apr 28, 2025 | 0.85 |
| Apr 25, 2025 | 0.79 |
| Apr 24, 2025 | 0.72 |
| Apr 23, 2025 | 0.64 |
| Apr 22, 2025 | 0.59 |
| Apr 21, 2025 | 0.63 |
| Apr 17, 2025 | 0.62 |
| Apr 16, 2025 | 0.60 |
| Apr 15, 2025 | 0.66 |
| Apr 14, 2025 | 0.65 |
| Apr 11, 2025 | 0.65 |
| Apr 10, 2025 | 0.63 |
| Apr 9, 2025 | 0.63 |
| Apr 8, 2025 | 0.58 |
| Apr 7, 2025 | 0.59 |
| Apr 4, 2025 | 0.60 |
| Apr 3, 2025 | 0.64 |
| Apr 2, 2025 | 0.66 |
| Apr 1, 2025 | 0.64 |
| Mar 31, 2025 | 0.64 |
| Mar 28, 2025 | 0.72 |
| Mar 27, 2025 | 0.75 |
| Mar 26, 2025 | 0.72 |
| Mar 25, 2025 | 0.75 |
| Mar 24, 2025 | 0.74 |
| Mar 21, 2025 | 0.79 |
| Mar 20, 2025 | 0.76 |
| Mar 19, 2025 | 0.74 |
| Mar 18, 2025 | 0.78 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.77 |
| Mar 13, 2025 | 0.76 |
| Mar 12, 2025 | 0.76 |
| Mar 11, 2025 | 0.83 |
| Mar 10, 2025 | 0.78 |
| Mar 7, 2025 | 0.77 |
| Mar 6, 2025 | 0.76 |
| Mar 5, 2025 | 0.77 |
| Mar 4, 2025 | 0.74 |
| Mar 3, 2025 | 0.78 |
| Feb 28, 2025 | 0.82 |
| Feb 27, 2025 | 0.84 |
| Feb 26, 2025 | 0.92 |
| Feb 25, 2025 | 0.95 |
| Feb 24, 2025 | 0.92 |
| Feb 21, 2025 | 0.86 |
| Feb 20, 2025 | 0.86 |
| Feb 19, 2025 | 0.86 |
| Feb 18, 2025 | 0.86 |
| Feb 14, 2025 | 0.85 |
| Feb 13, 2025 | 0.85 |
| Feb 12, 2025 | 0.85 |
| Feb 11, 2025 | 0.85 |
| Feb 10, 2025 | 0.86 |
| Feb 7, 2025 | 0.93 |
| Feb 6, 2025 | 0.90 |
| Feb 5, 2025 | 0.97 |
| Feb 4, 2025 | 1.04 |
| Feb 3, 2025 | 1.04 |
| Jan 31, 2025 | 1.01 |
| Jan 30, 2025 | 1.04 |
| Jan 29, 2025 | 1.48 |
| Jan 28, 2025 | 1.52 |
| Jan 27, 2025 | 0.85 |
| Jan 24, 2025 | 0.87 |
| Jan 23, 2025 | 0.86 |
| Jan 22, 2025 | 0.87 |
| Jan 21, 2025 | 0.90 |
| Jan 17, 2025 | 0.93 |
| Jan 16, 2025 | 0.92 |
| Jan 15, 2025 | 0.89 |
| Jan 14, 2025 | 0.86 |
| Jan 13, 2025 | 0.92 |
| Jan 10, 2025 | 0.94 |
| Jan 8, 2025 | 0.96 |
| Jan 7, 2025 | 1.06 |
| Jan 6, 2025 | 1.14 |
| Jan 3, 2025 | 1.05 |
| Jan 2, 2025 | 1.06 |
| Dec 31, 2024 | 0.99 |
| Dec 30, 2024 | 3,756.51 |
| Dec 27, 2024 | 3,403.78 |
| Dec 26, 2024 | 3,438.16 |
| Dec 24, 2024 | 3,512.44 |
| Dec 23, 2024 | 3,807.44 |
| Dec 20, 2024 | 3,395.71 |
| Dec 19, 2024 | 3,268.37 |
| Dec 18, 2024 | 3,438.16 |
| Dec 17, 2024 | 3,593.94 |
| Dec 16, 2024 | 3,809.99 |
| Dec 13, 2024 | 3,841.40 |
| Dec 12, 2024 | 3,815.93 |
| Dec 11, 2024 | 3,820.18 |
| Dec 10, 2024 | 3,367.28 |
| Dec 9, 2024 | 3,735.29 |
| Dec 6, 2024 | 3,947.52 |
| Dec 5, 2024 | 4,244.64 |
| Dec 4, 2024 | 4,371.98 |
| Dec 3, 2024 | 4,626.66 |
| Dec 2, 2024 | 4,711.55 |
| Nov 29, 2024 | 4,669.11 |
| Nov 27, 2024 | 4,732.78 |
| Nov 26, 2024 | 4,796.45 |
| Nov 25, 2024 | 4,796.45 |
| Nov 22, 2024 | 5,178.46 |
| Nov 21, 2024 | 5,518.04 |
| Nov 20, 2024 | 5,518.04 |
| Nov 19, 2024 | 5,602.93 |
| Nov 18, 2024 | 5,513.79 |
| Nov 15, 2024 | 5,815.16 |
| Nov 14, 2024 | 6,282.07 |
| Nov 13, 2024 | 6,579.20 |
| Nov 12, 2024 | 6,833.88 |
| Nov 11, 2024 | 6,918.77 |
| Nov 8, 2024 | 6,833.88 |
| Nov 7, 2024 | 7,131.00 |
| Nov 6, 2024 | 7,088.55 |
| Nov 5, 2024 | 7,343.23 |
| Nov 4, 2024 | 7,173.45 |
| Nov 1, 2024 | 7,173.45 |
| Oct 31, 2024 | 7,470.57 |
| Oct 30, 2024 | 7,937.48 |
| Oct 29, 2024 | 8,574.18 |
| Oct 28, 2024 | 9,338.21 |
| Oct 25, 2024 | 8,192.16 |
| Oct 24, 2024 | 7,767.70 |
| Oct 23, 2024 | 6,579.20 |
| Oct 22, 2024 | 6,579.20 |
| Oct 21, 2024 | 6,918.77 |
| Oct 18, 2024 | 7,258.34 |
| Oct 17, 2024 | 7,449.35 |
| Oct 16, 2024 | 7,555.46 |
| Oct 15, 2024 | 7,139.49 |
| Oct 14, 2024 | 7,300.79 |
| Oct 11, 2024 | 8,489.29 |
| Oct 10, 2024 | 7,682.80 |
| Oct 9, 2024 | 7,343.23 |
| Oct 8, 2024 | 6,600.42 |
| Oct 7, 2024 | 5,772.71 |
| Oct 4, 2024 | 5,093.57 |
| Oct 3, 2024 | 4,923.79 |
| Oct 2, 2024 | 5,008.68 |
| Oct 1, 2024 | 4,966.23 |
| Sep 30, 2024 | 4,669.11 |
| Sep 27, 2024 | -640.95 |
| Sep 26, 2024 | -676.23 |
| Sep 25, 2024 | -699.75 |
| Sep 24, 2024 | -735.04 |
| Sep 23, 2024 | -735.04 |
| Sep 20, 2024 | -746.80 |
| Sep 19, 2024 | -752.68 |
| Sep 18, 2024 | -882.04 |
| Sep 17, 2024 | -940.85 |
| Sep 16, 2024 | -952.61 |
| Sep 13, 2024 | -940.85 |
| Sep 12, 2024 | -958.49 |
| Sep 11, 2024 | -952.61 |
| Sep 10, 2024 | -999.65 |
| Sep 9, 2024 | -1,040.81 |
| Sep 6, 2024 | -1,040.81 |
| Sep 5, 2024 | -1,034.93 |
| Sep 4, 2024 | -1,023.17 |
| Sep 3, 2024 | -1,058.45 |
| Aug 30, 2024 | -1,170.18 |
| Aug 29, 2024 | -1,170.18 |
| Aug 28, 2024 | -1,276.02 |
| Aug 27, 2024 | -1,470.07 |
| Aug 26, 2024 | -1,193.70 |
| Aug 23, 2024 | -1,176.06 |
| Aug 22, 2024 | -1,311.30 |
| Aug 21, 2024 | -1,308.36 |
| Aug 20, 2024 | -1,381.87 |
| Aug 19, 2024 | -1,403.62 |
| Aug 16, 2024 | -1,423.03 |
| Aug 15, 2024 | -1,352.46 |
| Aug 14, 2024 | -1,487.71 |
| Aug 13, 2024 | -1,446.55 |
| Aug 12, 2024 | -1,423.03 |
| Aug 9, 2024 | -1,522.99 |
| Aug 8, 2024 | -1,511.23 |
| Aug 7, 2024 | -1,622.96 |
| Aug 6, 2024 | -1,622.96 |
| Aug 5, 2024 | -1,822.89 |
| Aug 2, 2024 | -1,599.44 |
| Aug 1, 2024 | -1,672.94 |
| Jul 31, 2024 | -1,752.32 |
| Jul 30, 2024 | -1,793.49 |
| Jul 29, 2024 | -1,622.96 |
| Jul 26, 2024 | -1,681.76 |
| Jul 25, 2024 | -1,758.20 |
| Jul 24, 2024 | -1,846.41 |
| Jul 23, 2024 | -1,799.37 |
| Jul 22, 2024 | -1,881.69 |
| Jul 19, 2024 | -1,940.49 |
| Jul 18, 2024 | -1,811.13 |
| Jul 17, 2024 | -1,717.04 |
| Jul 16, 2024 | -1,658.24 |
| Jul 15, 2024 | -1,799.37 |
| Jul 12, 2024 | -1,934.61 |
| Jul 11, 2024 | -1,622.96 |
| Jul 10, 2024 | -1,693.52 |
| Jul 9, 2024 | -1,428.91 |
| Jul 8, 2024 | -1,258.38 |
| Jul 5, 2024 | -1,199.58 |
| Jul 3, 2024 | -1,258.38 |
| Jul 2, 2024 | -1,193.70 |
| Jul 1, 2024 | -1,293.66 |
| Jun 28, 2024 | -1,252.50 |
| Jun 27, 2024 | -1,223.10 |
| Jun 26, 2024 | -1,211.34 |
| Jun 25, 2024 | -1,223.10 |
| Jun 24, 2024 | -1,417.15 |
| Jun 21, 2024 | -1,458.31 |
| Jun 20, 2024 | -1,452.43 |
| Jun 18, 2024 | -1,522.99 |
| Jun 17, 2024 | -1,499.47 |
| Jun 14, 2024 | -1,634.72 |
| Jun 13, 2024 | -2,034.58 |
| Jun 12, 2024 | -1,661.18 |
| Jun 11, 2024 | -1,705.28 |
| Jun 10, 2024 | -1,340.70 |
| Jun 7, 2024 | -1,234.86 |
| Jun 6, 2024 | -1,234.86 |
| Jun 5, 2024 | -1,176.06 |
| Jun 4, 2024 | -1,061.39 |
| Jun 3, 2024 | -1,017.29 |
| May 31, 2024 | -970.25 |
| May 30, 2024 | -976.13 |
| May 29, 2024 | -952.61 |
| May 28, 2024 | -958.49 |
| May 24, 2024 | -993.77 |
| May 23, 2024 | -958.49 |
| May 22, 2024 | -917.32 |
| May 21, 2024 | -911.44 |
| May 20, 2024 | -929.08 |
| May 17, 2024 | -929.08 |
| May 16, 2024 | -923.20 |
| May 15, 2024 | -899.68 |
| May 14, 2024 | -893.80 |
| May 13, 2024 | -929.08 |
| May 10, 2024 | -999.65 |
| May 9, 2024 | -970.25 |
| May 8, 2024 | -976.13 |
| May 7, 2024 | -993.77 |
| May 6, 2024 | -1,017.29 |
| May 3, 2024 | -1,059.63 |
| May 2, 2024 | -987.89 |
| May 1, 2024 | -1,029.05 |
| Apr 30, 2024 | -1,070.21 |
| Apr 29, 2024 | -1,046.69 |
| Apr 26, 2024 | -1,076.09 |
| Apr 25, 2024 | -1,076.09 |
| Apr 24, 2024 | -1,076.09 |
| Apr 23, 2024 | -1,076.09 |
| Apr 22, 2024 | -1,064.33 |
| Apr 19, 2024 | -1,061.39 |
| Apr 18, 2024 | -1,105.49 |
| Apr 17, 2024 | -1,081.97 |
| Apr 16, 2024 | -1,090.79 |
| Apr 15, 2024 | -1,123.13 |
| Apr 12, 2024 | -1,093.73 |
| Apr 11, 2024 | -1,076.09 |
| Apr 10, 2024 | -1,134.31 |
| Apr 9, 2024 | -1,114.31 |
| Apr 8, 2024 | -1,134.89 |
| Apr 5, 2024 | -1,164.30 |
| Apr 4, 2024 | -1,176.06 |
| Apr 3, 2024 | -1,193.11 |
| Apr 2, 2024 | -1,152.54 |
| Apr 1, 2024 | -1,146.65 |
| Mar 28, 2024 | -78.55 |
| Mar 27, 2024 | -76.24 |
| Mar 26, 2024 | -77.78 |
| Mar 25, 2024 | -81.25 |
| Mar 22, 2024 | -81.63 |
| Mar 21, 2024 | -82.79 |
| Mar 20, 2024 | -84.71 |
| Mar 19, 2024 | -84.33 |
| Mar 18, 2024 | -83.75 |
| Mar 15, 2024 | -86.25 |
| Mar 14, 2024 | -84.71 |
| Mar 13, 2024 | -85.48 |
| Mar 12, 2024 | -87.79 |
| Mar 11, 2024 | -85.87 |
| Mar 8, 2024 | -85.87 |
| Mar 7, 2024 | -85.87 |
| Mar 6, 2024 | -83.56 |
| Mar 5, 2024 | -80.86 |
| Mar 4, 2024 | -82.79 |
| Mar 1, 2024 | -82.79 |
| Feb 29, 2024 | -83.94 |
| Feb 28, 2024 | -84.71 |
| Feb 27, 2024 | -88.56 |
| Feb 26, 2024 | -88.56 |
| Feb 23, 2024 | -92.41 |
| Feb 22, 2024 | -86.21 |
| Feb 21, 2024 | -92.61 |
| Feb 20, 2024 | -99.35 |
| Feb 16, 2024 | -100.12 |
| Feb 15, 2024 | -98.23 |
| Feb 14, 2024 | -100.15 |
| Feb 13, 2024 | -103.77 |
| Feb 12, 2024 | -107.82 |
| Feb 9, 2024 | -103.54 |
| Feb 8, 2024 | -98.61 |
| Feb 7, 2024 | -100.31 |
| Feb 6, 2024 | -109.74 |
| Feb 5, 2024 | -117.21 |
| Feb 2, 2024 | -115.52 |
| Feb 1, 2024 | -108.66 |
| Jan 31, 2024 | -113.59 |
| Jan 30, 2024 | -83.75 |
| Jan 29, 2024 | -84.71 |
| Jan 26, 2024 | -80.86 |
| Jan 25, 2024 | -77.01 |
| Jan 24, 2024 | -78.94 |
| Jan 23, 2024 | -77.97 |
| Jan 22, 2024 | -85.71 |
| Jan 19, 2024 | -83.75 |
| Jan 18, 2024 | -89.68 |
| Jan 17, 2024 | -92.41 |
| Jan 16, 2024 | -93.26 |
| Jan 12, 2024 | -92.41 |
| Jan 11, 2024 | -85.18 |
| Jan 10, 2024 | -96.26 |
| Jan 9, 2024 | -94.38 |
| Jan 8, 2024 | -90.84 |
| Jan 5, 2024 | -102.04 |
| Jan 4, 2024 | -86.25 |
| Jan 3, 2024 | -83.79 |
| Jan 2, 2024 | -84.64 |
| Dec 29, 2023 | -2,384.41 |
| Dec 28, 2023 | -2,278.80 |
| Dec 27, 2023 | -2,167.64 |
| Dec 26, 2023 | -2,145.41 |
| Dec 22, 2023 | -2,251.01 |
| Dec 21, 2023 | -2,506.69 |
| Dec 20, 2023 | -2,779.03 |
| Dec 19, 2023 | -2,723.45 |
| Dec 18, 2023 | -2,668.98 |
| Dec 15, 2023 | -2,779.03 |
| Dec 14, 2023 | -2,616.74 |
| Dec 13, 2023 | -2,773.47 |
| Dec 12, 2023 | -2,723.45 |
| Dec 11, 2023 | -2,667.87 |
| Dec 8, 2023 | -3,056.93 |
| Dec 7, 2023 | -2,834.61 |
| Dec 6, 2023 | -2,895.75 |
| Dec 5, 2023 | -2,806.82 |
| Dec 4, 2023 | -2,779.03 |
| Dec 1, 2023 | -2,834.61 |
| Nov 30, 2023 | -2,651.20 |
| Nov 29, 2023 | -2,571.16 |
| Nov 28, 2023 | -2,392.19 |
| Nov 27, 2023 | -2,087.61 |
| Nov 24, 2023 | -2,195.43 |
| Nov 22, 2023 | -2,278.80 |
| Nov 21, 2023 | -2,223.22 |
| Nov 20, 2023 | -2,173.20 |
| Nov 17, 2023 | -2,126.51 |
| Nov 16, 2023 | -2,167.64 |
| Nov 15, 2023 | -2,278.80 |
| Nov 14, 2023 | -2,334.39 |
| Nov 13, 2023 | -2,334.39 |
| Nov 10, 2023 | -2,349.95 |
| Nov 9, 2023 | -2,500.02 |
| Nov 8, 2023 | -2,445.55 |
| Nov 7, 2023 | -2,483.34 |
| Nov 6, 2023 | -2,556.71 |
| Nov 3, 2023 | -2,552.26 |
| Nov 2, 2023 | -2,490.01 |
| Nov 1, 2023 | -2,490.01 |
| Oct 31, 2023 | -2,567.82 |
| Oct 30, 2023 | -2,412.20 |
| Oct 27, 2023 | -2,501.13 |
| Oct 26, 2023 | -2,495.57 |
| Oct 25, 2023 | -2,424.43 |
| Oct 24, 2023 | -2,723.45 |
| Oct 23, 2023 | -2,757.91 |
| Oct 20, 2023 | -2,667.87 |
| Oct 19, 2023 | -2,704.55 |
| Oct 18, 2023 | -2,890.19 |
| Oct 17, 2023 | -3,006.91 |
| Oct 16, 2023 | -2,951.33 |
| Oct 13, 2023 | -2,912.42 |
| Oct 12, 2023 | -2,899.08 |
| Oct 11, 2023 | -3,394.86 |
| Oct 10, 2023 | -3,179.21 |
| Oct 9, 2023 | -2,945.77 |
| Oct 6, 2023 | -3,032.48 |
| Oct 5, 2023 | -3,058.05 |
| Oct 4, 2023 | -3,529.37 |
| Oct 3, 2023 | -3,835.06 |
| Oct 2, 2023 | -3,890.64 |
| Sep 29, 2023 | 1,928.46 |
| Sep 28, 2023 | 1,880.72 |
| Sep 27, 2023 | 1,867.60 |
| Sep 26, 2023 | 1,885.44 |
| Sep 25, 2023 | 1,793.63 |
| Sep 22, 2023 | 1,836.13 |
| Sep 21, 2023 | 1,849.24 |
| Sep 20, 2023 | 1,809.90 |
| Sep 19, 2023 | 1,862.36 |
| Sep 18, 2023 | 2,034.43 |
| Sep 15, 2023 | 1,891.21 |
| Sep 14, 2023 | 1,983.02 |
| Sep 13, 2023 | 1,927.93 |
| Sep 12, 2023 | 2,098.43 |
| Sep 11, 2023 | 2,224.34 |
| Sep 8, 2023 | 1,837.70 |
| Sep 7, 2023 | 1,836.13 |
| Sep 6, 2023 | 1,967.28 |
| Sep 5, 2023 | 1,938.43 |
| Sep 1, 2023 | 1,888.59 |
| Aug 31, 2023 | 2,098.43 |
| Aug 30, 2023 | 1,901.18 |
| Aug 29, 2023 | 2,045.97 |
| Aug 28, 2023 | 2,019.74 |
| Aug 25, 2023 | 1,896.46 |
| Aug 24, 2023 | 1,891.21 |
| Aug 23, 2023 | 1,927.93 |
| Aug 22, 2023 | 1,993.51 |
| Aug 21, 2023 | 1,941.05 |
| Aug 18, 2023 | 1,938.43 |
| Aug 17, 2023 | 1,927.93 |
| Aug 16, 2023 | 1,889.11 |
| Aug 15, 2023 | 1,836.13 |
| Aug 14, 2023 | 1,993.51 |
| Aug 11, 2023 | 2,009.25 |
| Aug 10, 2023 | 1,970.95 |
| Aug 9, 2023 | 2,033.90 |
| Aug 8, 2023 | 2,030.23 |
| Aug 7, 2023 | 2,098.43 |
| Aug 4, 2023 | 2,521.79 |
| Aug 3, 2023 | 2,394.31 |
| Aug 2, 2023 | 2,489.26 |
| Aug 1, 2023 | 2,492.41 |
| Jul 31, 2023 | 2,491.89 |
| Jul 28, 2023 | 2,578.97 |
| Jul 27, 2023 | 2,537.00 |
| Jul 26, 2023 | 2,701.73 |
| Jul 25, 2023 | 2,754.19 |
| Jul 24, 2023 | 2,675.50 |
| Jul 21, 2023 | 2,623.04 |
| Jul 20, 2023 | 2,675.50 |
| Jul 19, 2023 | 2,676.02 |
| Jul 18, 2023 | 2,413.19 |
| Jul 17, 2023 | 2,177.12 |
| Jul 14, 2023 | 2,229.58 |
| Jul 13, 2023 | 2,232.21 |
| Jul 12, 2023 | 2,360.73 |
| Jul 11, 2023 | 2,360.73 |
| Jul 10, 2023 | 2,165.06 |
| Jul 7, 2023 | 2,263.16 |
| Jul 6, 2023 | 2,450.44 |
| Jul 5, 2023 | 2,819.77 |
| Jul 3, 2023 | 2,557.46 |
| Jun 30, 2023 | 2,495.03 |
| Jun 29, 2023 | 2,490.71 |
| Jun 28, 2023 | 2,459.31 |
| Jun 27, 2023 | 2,511.64 |
| Jun 26, 2023 | 2,532.57 |
| Jun 23, 2023 | 2,616.29 |
| Jun 22, 2023 | 2,563.96 |
| Jun 21, 2023 | 2,642.45 |
| Jun 20, 2023 | 2,642.45 |
| Jun 16, 2023 | 2,720.94 |
| Jun 15, 2023 | 2,720.94 |
| Jun 14, 2023 | 2,747.10 |
| Jun 13, 2023 | 2,616.29 |
| Jun 12, 2023 | 2,747.10 |
| Jun 9, 2023 | 2,747.10 |
| Jun 8, 2023 | 2,720.94 |
| Jun 7, 2023 | 2,511.64 |
| Jun 6, 2023 | 2,511.64 |
| Jun 5, 2023 | 2,471.35 |
| Jun 2, 2023 | 2,563.96 |
| Jun 1, 2023 | 2,365.12 |
| May 31, 2023 | 2,433.15 |
| May 30, 2023 | 2,365.65 |
| May 26, 2023 | 2,406.98 |
| May 25, 2023 | 2,328.50 |
| May 24, 2023 | 2,422.68 |
| May 23, 2023 | 2,406.98 |
| May 22, 2023 | 2,511.64 |
| May 19, 2023 | 2,511.64 |
| May 18, 2023 | 2,459.31 |
| May 17, 2023 | 2,563.96 |
| May 16, 2023 | 2,423.73 |
| May 15, 2023 | 2,456.69 |
| May 12, 2023 | 2,511.64 |
| May 11, 2023 | 2,616.29 |
| May 10, 2023 | 2,629.37 |
| May 9, 2023 | 2,616.29 |
| May 8, 2023 | 2,590.12 |
| May 5, 2023 | 2,681.70 |
| May 4, 2023 | 2,668.61 |
| May 3, 2023 | 2,649.25 |
| May 2, 2023 | 2,642.45 |
| May 1, 2023 | 2,877.92 |
| Apr 28, 2023 | 2,759.66 |
| Apr 27, 2023 | 2,737.68 |
| Apr 26, 2023 | 2,694.78 |
| Apr 25, 2023 | 2,720.94 |
| Apr 24, 2023 | 2,747.10 |
| Apr 21, 2023 | 2,930.24 |
| Apr 20, 2023 | 2,982.57 |
| Apr 19, 2023 | 2,380.82 |
| Apr 18, 2023 | 2,250.01 |
| Apr 17, 2023 | 2,250.01 |
| Apr 14, 2023 | 2,198.21 |
| Apr 13, 2023 | 2,354.66 |
| Apr 12, 2023 | 2,250.01 |
| Apr 11, 2023 | 2,250.01 |
| Apr 10, 2023 | 2,184.60 |
| Apr 6, 2023 | 2,210.24 |
| Apr 5, 2023 | 2,263.61 |
| Apr 4, 2023 | 2,302.86 |
| Apr 3, 2023 | 2,316.98 |
| Mar 31, 2023 | 2,459.31 |
| Mar 30, 2023 | 252.34 |
| Mar 29, 2023 | 243.67 |
| Mar 28, 2023 | 247.13 |
| Mar 27, 2023 | 244.38 |
| Mar 24, 2023 | 256.74 |
| Mar 23, 2023 | 252.67 |
| Mar 22, 2023 | 256.79 |
| Mar 21, 2023 | 252.67 |
| Mar 20, 2023 | 252.62 |
| Mar 17, 2023 | 239.55 |
| Mar 16, 2023 | 249.87 |
| Mar 15, 2023 | 263.60 |
| Mar 14, 2023 | 258.11 |
| Mar 13, 2023 | 263.60 |
| Mar 10, 2023 | 266.35 |
| Mar 9, 2023 | 268.60 |
| Mar 8, 2023 | 274.59 |
| Mar 7, 2023 | 286.28 |
| Mar 6, 2023 | 285.57 |
| Mar 3, 2023 | 288.32 |
| Mar 2, 2023 | 281.45 |
| Mar 1, 2023 | 277.33 |
| Feb 28, 2023 | 289.69 |
| Feb 27, 2023 | 288.32 |
| Feb 24, 2023 | 296.55 |
| Feb 23, 2023 | 299.30 |
| Feb 22, 2023 | 324.01 |
| Feb 21, 2023 | 290.02 |
| Feb 17, 2023 | 294.08 |
| Feb 16, 2023 | 296.55 |
| Feb 15, 2023 | 292.43 |
| Feb 14, 2023 | 291.06 |
| Feb 13, 2023 | 307.87 |
| Feb 10, 2023 | 307.54 |
| Feb 9, 2023 | 288.32 |
| Feb 8, 2023 | 304.79 |
| Feb 7, 2023 | 302.04 |
| Feb 6, 2023 | 299.30 |
| Feb 3, 2023 | 293.81 |
| Feb 2, 2023 | 304.79 |
| Feb 1, 2023 | 300.67 |
| Jan 31, 2023 | 295.18 |
| Jan 30, 2023 | 304.79 |
| Jan 27, 2023 | 299.30 |
| Jan 26, 2023 | 315.77 |
| Jan 25, 2023 | 299.30 |
| Jan 24, 2023 | 302.04 |
| Jan 23, 2023 | 302.04 |
| Jan 20, 2023 | 299.30 |
| Jan 19, 2023 | 299.30 |
| Jan 18, 2023 | 296.55 |
| Jan 17, 2023 | 295.18 |
| Jan 13, 2023 | 291.06 |
| Jan 12, 2023 | 277.33 |
| Jan 11, 2023 | 288.32 |
| Jan 10, 2023 | 286.94 |
| Jan 9, 2023 | 263.60 |
| Jan 6, 2023 | 271.84 |
| Jan 5, 2023 | 280.13 |
| Jan 4, 2023 | 288.32 |
| Jan 3, 2023 | 291.06 |
| Dec 30, 2022 | 2,114.59 |
| Dec 29, 2022 | 2,125.27 |
| Dec 28, 2022 | 2,103.48 |
| Dec 27, 2022 | 2,114.59 |
| Dec 23, 2022 | 2,221.39 |
| Dec 22, 2022 | 2,200.03 |
| Dec 21, 2022 | 2,264.11 |
| Dec 20, 2022 | 2,242.75 |
| Dec 19, 2022 | 2,407.22 |
| Dec 16, 2022 | 2,424.30 |
| Dec 15, 2022 | 2,477.70 |
| Dec 14, 2022 | 2,526.83 |
| Dec 13, 2022 | 2,584.93 |
| Dec 12, 2022 | 2,669.94 |
| Dec 9, 2022 | 2,644.31 |
| Dec 8, 2022 | 2,734.02 |
| Dec 7, 2022 | 2,755.38 |
| Dec 6, 2022 | 2,691.30 |
| Dec 5, 2022 | 2,755.38 |
| Dec 2, 2022 | 2,755.38 |
| Dec 1, 2022 | 2,755.38 |
| Nov 30, 2022 | 2,840.81 |
| Nov 29, 2022 | 2,840.81 |
| Nov 28, 2022 | 2,883.53 |
| Nov 25, 2022 | 2,840.81 |
| Nov 23, 2022 | 2,862.17 |
| Nov 22, 2022 | 2,819.46 |
| Nov 21, 2022 | 2,862.17 |
| Nov 18, 2022 | 2,968.97 |
| Nov 17, 2022 | 2,627.22 |
| Nov 16, 2022 | 2,755.80 |
| Nov 15, 2022 | 2,840.81 |
| Nov 14, 2022 | 2,883.53 |
| Nov 11, 2022 | 2,840.81 |
| Nov 10, 2022 | 2,819.46 |
| Nov 9, 2022 | 2,691.30 |
| Nov 8, 2022 | 2,648.58 |
| Nov 7, 2022 | 2,563.14 |
| Nov 4, 2022 | 2,648.58 |
| Nov 3, 2022 | 2,531.10 |
| Nov 2, 2022 | 2,437.97 |
| Nov 1, 2022 | 2,477.70 |
| Oct 31, 2022 | 2,477.70 |
| Oct 28, 2022 | 2,541.78 |
| Oct 27, 2022 | 2,541.78 |
| Oct 26, 2022 | 2,563.14 |
| Oct 25, 2022 | 2,584.50 |
| Oct 24, 2022 | 2,541.78 |
| Oct 21, 2022 | 2,526.83 |
| Oct 20, 2022 | 2,584.50 |
| Oct 19, 2022 | 2,584.50 |
| Oct 18, 2022 | 2,584.50 |
| Oct 17, 2022 | 2,499.06 |
| Oct 14, 2022 | 2,542.21 |
| Oct 13, 2022 | 2,541.78 |
| Oct 12, 2022 | 2,550.33 |
| Oct 11, 2022 | 2,627.22 |
| Oct 10, 2022 | 2,549.90 |
| Oct 7, 2022 | 2,582.79 |
| Oct 6, 2022 | 2,584.50 |
| Oct 5, 2022 | 2,605.43 |
| Oct 4, 2022 | 2,584.50 |
| Oct 3, 2022 | 2,563.14 |
| Sep 30, 2022 | 2,287.60 |
| Sep 29, 2022 | 2,548.85 |
| Sep 28, 2022 | 2,619.18 |
| Sep 27, 2022 | 2,639.07 |
| Sep 26, 2022 | 2,643.43 |
| Sep 23, 2022 | 2,631.31 |
| Sep 22, 2022 | 2,764.69 |
| Sep 21, 2022 | 2,813.19 |
| Sep 20, 2022 | 2,788.94 |
| Sep 19, 2022 | 2,837.45 |
| Sep 16, 2022 | 2,934.45 |
| Sep 15, 2022 | 2,861.70 |
| Sep 14, 2022 | 2,900.99 |
| Sep 13, 2022 | 3,031.46 |
| Sep 12, 2022 | 2,958.70 |
| Sep 9, 2022 | 3,007.21 |
| Sep 8, 2022 | 2,934.45 |
| Sep 7, 2022 | 2,813.19 |
| Sep 6, 2022 | 2,788.94 |
| Sep 2, 2022 | 2,885.95 |
| Sep 1, 2022 | 2,807.86 |
| Aug 31, 2022 | 2,958.70 |
| Aug 30, 2022 | 3,104.21 |
| Aug 29, 2022 | 3,225.47 |
| Aug 26, 2022 | 3,225.47 |
| Aug 25, 2022 | 3,273.98 |
| Aug 24, 2022 | 3,322.48 |
| Aug 23, 2022 | 3,419.49 |
| Aug 22, 2022 | 3,322.48 |
| Aug 19, 2022 | 3,395.23 |
| Aug 18, 2022 | 3,346.73 |
| Aug 17, 2022 | 3,393.29 |
| Aug 16, 2022 | 3,395.23 |
| Aug 15, 2022 | 3,346.73 |
| Aug 12, 2022 | 3,419.49 |
| Aug 11, 2022 | 3,346.73 |
| Aug 10, 2022 | 3,419.49 |
| Aug 9, 2022 | 3,395.23 |
| Aug 8, 2022 | 3,298.23 |
| Aug 5, 2022 | 3,370.98 |
| Aug 4, 2022 | 3,273.98 |
| Aug 3, 2022 | 3,346.73 |
| Aug 2, 2022 | 3,329.27 |
| Aug 1, 2022 | 3,419.49 |
| Jul 29, 2022 | 3,298.23 |
| Jul 28, 2022 | 3,201.22 |
| Jul 27, 2022 | 3,201.22 |
| Jul 26, 2022 | 3,273.98 |
| Jul 25, 2022 | 3,225.47 |
| Jul 22, 2022 | 3,152.72 |
| Jul 21, 2022 | 3,152.72 |
| Jul 20, 2022 | 3,152.72 |
| Jul 19, 2022 | 3,225.47 |
| Jul 18, 2022 | 3,298.23 |
| Jul 15, 2022 | 3,346.73 |
| Jul 14, 2022 | 3,273.98 |
| Jul 13, 2022 | 3,346.73 |
| Jul 12, 2022 | 3,310.35 |
| Jul 11, 2022 | 3,298.23 |
| Jul 8, 2022 | 3,249.72 |
| Jul 7, 2022 | 3,249.72 |
| Jul 6, 2022 | 3,152.72 |
| Jul 5, 2022 | 3,346.73 |
| Jul 1, 2022 | 3,201.22 |
| Jun 30, 2022 | 2,970.83 |
| Jun 29, 2022 | 1,768.32 |
| Jun 28, 2022 | 1,808.82 |
| Jun 27, 2022 | 1,831.77 |
| Jun 24, 2022 | 1,835.82 |
| Jun 23, 2022 | 1,795.32 |
| Jun 22, 2022 | 1,781.82 |
| Jun 21, 2022 | 1,741.33 |
| Jun 17, 2022 | 1,714.33 |
| Jun 16, 2022 | 1,633.34 |
| Jun 15, 2022 | 1,660.33 |
| Jun 14, 2022 | 1,660.33 |
| Jun 13, 2022 | 1,633.34 |
| Jun 10, 2022 | 1,795.32 |
| Jun 9, 2022 | 1,808.82 |
| Jun 8, 2022 | 1,862.81 |
| Jun 7, 2022 | 1,868.48 |
| Jun 6, 2022 | 1,862.81 |
| Jun 3, 2022 | 1,943.80 |
| Jun 2, 2022 | 1,903.31 |
| Jun 1, 2022 | 1,822.32 |
| May 31, 2022 | 1,916.81 |
| May 27, 2022 | 1,862.81 |
| May 26, 2022 | 1,862.81 |
| May 25, 2022 | 1,768.32 |
| May 24, 2022 | 1,741.33 |
| May 23, 2022 | 1,673.83 |
| May 20, 2022 | 1,700.83 |
| May 19, 2022 | 1,646.83 |
| May 18, 2022 | 1,619.84 |
| May 17, 2022 | 1,633.34 |
| May 16, 2022 | 1,592.84 |
| May 13, 2022 | 1,579.34 |
| May 12, 2022 | 1,552.34 |
| May 11, 2022 | 1,525.35 |
| May 10, 2022 | 1,565.84 |
| May 9, 2022 | 1,552.34 |
| May 6, 2022 | 1,714.33 |
| May 5, 2022 | 1,723.78 |
| May 4, 2022 | 1,727.83 |
| May 3, 2022 | 1,646.83 |
| May 2, 2022 | 1,641.71 |
| Apr 29, 2022 | 1,606.34 |
| Apr 28, 2022 | 1,592.84 |
| Apr 27, 2022 | 1,552.34 |
| Apr 26, 2022 | 1,525.35 |
| Apr 25, 2022 | 1,498.35 |
| Apr 22, 2022 | 1,457.85 |
| Apr 21, 2022 | 1,484.85 |
| Apr 20, 2022 | 1,552.34 |
| Apr 19, 2022 | 1,444.36 |
| Apr 18, 2022 | 1,471.35 |
| Apr 14, 2022 | 1,646.83 |
| Apr 13, 2022 | 1,525.35 |
| Apr 12, 2022 | 1,403.86 |
| Apr 11, 2022 | 1,538.85 |
| Apr 8, 2022 | 1,323.68 |
| Apr 7, 2022 | 1,347.16 |
| Apr 6, 2022 | 1,296.14 |
| Apr 5, 2022 | 1,372.54 |
| Apr 4, 2022 | 1,444.36 |
| Apr 1, 2022 | 1,444.36 |
| Mar 31, 2022 | 1,430.86 |
| Mar 30, 2022 | 36.15 |
| Mar 29, 2022 | 36.98 |
| Mar 28, 2022 | 35.65 |
| Mar 25, 2022 | 36.15 |
| Mar 24, 2022 | 36.15 |
| Mar 23, 2022 | 35.82 |
| Mar 22, 2022 | 35.32 |
| Mar 21, 2022 | 34.65 |
| Mar 18, 2022 | 35.65 |
| Mar 17, 2022 | 33.82 |
| Mar 16, 2022 | 33.30 |
| Mar 15, 2022 | 32.65 |
| Mar 14, 2022 | 30.99 |
| Mar 11, 2022 | 33.32 |
| Mar 10, 2022 | 33.65 |
| Mar 9, 2022 | 33.64 |
| Mar 8, 2022 | 30.65 |
| Mar 7, 2022 | 31.48 |
| Mar 4, 2022 | 33.98 |
| Mar 3, 2022 | 34.32 |
| Mar 2, 2022 | 33.98 |
| Mar 1, 2022 | 33.82 |
| Feb 28, 2022 | 33.98 |
| Feb 25, 2022 | 34.82 |
| Feb 24, 2022 | 35.65 |
| Feb 23, 2022 | 36.65 |
| Feb 22, 2022 | 37.65 |
| Feb 18, 2022 | 37.98 |
| Feb 17, 2022 | 38.31 |
| Feb 16, 2022 | 37.98 |
| Feb 15, 2022 | 37.98 |
| Feb 14, 2022 | 36.98 |
| Feb 11, 2022 | 37.65 |
| Feb 10, 2022 | 39.31 |
| Feb 9, 2022 | 39.31 |
| Feb 8, 2022 | 39.98 |
| Feb 7, 2022 | 39.65 |
| Feb 4, 2022 | 38.98 |
| Feb 3, 2022 | 38.98 |
| Feb 2, 2022 | 39.65 |
| Feb 1, 2022 | 39.31 |
| Jan 31, 2022 | 38.31 |
| Jan 28, 2022 | 38.31 |
| Jan 27, 2022 | 38.65 |
| Jan 26, 2022 | 38.65 |
| Jan 25, 2022 | 39.65 |
| Jan 24, 2022 | 38.31 |
| Jan 21, 2022 | 43.64 |
| Jan 20, 2022 | 44.31 |
| Jan 19, 2022 | 44.72 |
| Jan 18, 2022 | 44.98 |
| Jan 14, 2022 | 46.14 |
| Jan 13, 2022 | 44.98 |
| Jan 12, 2022 | 45.98 |
| Jan 11, 2022 | 46.98 |
| Jan 10, 2022 | 43.64 |
| Jan 7, 2022 | 43.64 |
| Jan 6, 2022 | 45.98 |
| Jan 5, 2022 | 46.98 |
| Jan 4, 2022 | 47.98 |
| Jan 3, 2022 | 47.90 |
| Dec 31, 2021 | 47.64 |
| Dec 30, 2021 | 385.65 |
| Dec 29, 2021 | 385.65 |
| Dec 28, 2021 | 391.04 |
| Dec 27, 2021 | 415.31 |
| Dec 23, 2021 | 426.10 |
| Dec 22, 2021 | 420.71 |
| Dec 21, 2021 | 418.01 |
| Dec 20, 2021 | 418.01 |
| Dec 17, 2021 | 428.80 |
| Dec 16, 2021 | 404.52 |
| Dec 15, 2021 | 453.07 |
| Dec 14, 2021 | 485.43 |
| Dec 13, 2021 | 493.52 |
| Dec 10, 2021 | 507.00 |
| Dec 9, 2021 | 485.43 |
| Dec 8, 2021 | 453.07 |
| Dec 7, 2021 | 458.46 |
| Dec 6, 2021 | 453.07 |
| Dec 3, 2021 | 463.85 |
| Dec 2, 2021 | 488.13 |
| Dec 1, 2021 | 485.43 |
| Nov 30, 2021 | 498.91 |
| Nov 29, 2021 | 480.04 |
| Nov 26, 2021 | 493.52 |
| Nov 24, 2021 | 485.43 |
| Nov 23, 2021 | 498.91 |
| Nov 22, 2021 | 496.22 |
| Nov 19, 2021 | 528.58 |
| Nov 18, 2021 | 520.49 |
| Nov 17, 2021 | 536.67 |
| Nov 16, 2021 | 533.97 |
| Nov 15, 2021 | 536.67 |
| Nov 12, 2021 | 536.67 |
| Nov 11, 2021 | 531.28 |
| Nov 10, 2021 | 531.28 |
| Nov 9, 2021 | 552.85 |
| Nov 8, 2021 | 563.64 |
| Nov 5, 2021 | 536.67 |
| Nov 4, 2021 | 542.06 |
| Nov 3, 2021 | 548.86 |
| Nov 2, 2021 | 531.28 |
| Nov 1, 2021 | 539.37 |
| Oct 29, 2021 | 555.55 |
| Oct 28, 2021 | 552.85 |
| Oct 27, 2021 | 559.38 |
| Oct 26, 2021 | 563.64 |
| Oct 25, 2021 | 569.03 |
| Oct 22, 2021 | 566.33 |
| Oct 21, 2021 | 569.03 |
| Oct 20, 2021 | 555.55 |
| Oct 19, 2021 | 547.46 |
| Oct 18, 2021 | 531.28 |
| Oct 15, 2021 | 547.46 |
| Oct 14, 2021 | 587.91 |
| Oct 13, 2021 | 593.30 |
| Oct 12, 2021 | 591.95 |
| Oct 11, 2021 | 590.61 |
| Oct 8, 2021 | 604.09 |
| Oct 7, 2021 | 606.79 |
| Oct 6, 2021 | 542.06 |
| Oct 5, 2021 | 550.15 |
| Oct 4, 2021 | 539.37 |
| Oct 1, 2021 | 571.73 |
| Sep 30, 2021 | 582.51 |
| Sep 29, 2021 | 438.09 |
| Sep 28, 2021 | 446.39 |
| Sep 27, 2021 | 463.00 |
| Sep 24, 2021 | 452.62 |
| Sep 23, 2021 | 483.77 |
| Sep 22, 2021 | 477.54 |
| Sep 21, 2021 | 471.31 |
| Sep 20, 2021 | 475.46 |
| Sep 17, 2021 | 492.07 |
| Sep 16, 2021 | 494.15 |
| Sep 15, 2021 | 494.15 |
| Sep 14, 2021 | 510.76 |
| Sep 13, 2021 | 521.14 |
| Sep 10, 2021 | 554.36 |
| Sep 9, 2021 | 577.20 |
| Sep 8, 2021 | 523.21 |
| Sep 7, 2021 | 541.90 |
| Sep 3, 2021 | 546.05 |
| Sep 2, 2021 | 514.91 |
| Sep 1, 2021 | 516.98 |
| Aug 31, 2021 | 541.90 |
| Aug 30, 2021 | 548.13 |
| Aug 27, 2021 | 562.66 |
| Aug 26, 2021 | 541.90 |
| Aug 25, 2021 | 556.43 |
| Aug 24, 2021 | 556.43 |
| Aug 23, 2021 | 506.60 |
| Aug 20, 2021 | 498.30 |
| Aug 19, 2021 | 456.77 |
| Aug 18, 2021 | 452.62 |
| Aug 17, 2021 | 460.93 |
| Aug 16, 2021 | 433.94 |
| Aug 13, 2021 | 454.70 |
| Aug 12, 2021 | 471.31 |
| Aug 11, 2021 | 469.23 |
| Aug 10, 2021 | 494.15 |
| Aug 9, 2021 | 498.30 |
| Aug 6, 2021 | 496.22 |
| Aug 5, 2021 | 485.84 |
| Aug 4, 2021 | 496.22 |
| Aug 3, 2021 | 479.61 |
| Aug 2, 2021 | 448.47 |
| Jul 30, 2021 | 454.70 |
| Jul 29, 2021 | 413.17 |
| Jul 28, 2021 | 431.86 |
| Jul 27, 2021 | 409.02 |
| Jul 26, 2021 | 419.40 |
| Jul 23, 2021 | 415.25 |
| Jul 22, 2021 | 425.63 |
| Jul 21, 2021 | 404.87 |
| Jul 20, 2021 | 377.88 |
| Jul 19, 2021 | 431.86 |
| Jul 16, 2021 | 454.70 |
| Jul 15, 2021 | 425.63 |
| Jul 14, 2021 | 460.93 |
| Jul 13, 2021 | 469.23 |
| Jul 12, 2021 | 487.92 |
| Jul 9, 2021 | 516.98 |
| Jul 8, 2021 | 498.30 |
| Jul 7, 2021 | 531.52 |
| Jul 6, 2021 | 589.65 |
| Jul 2, 2021 | 583.42 |
| Jul 1, 2021 | 610.42 |
| Jun 30, 2021 | 610.42 |
| Jun 29, 2021 | 588.95 |
| Jun 28, 2021 | 565.23 |
| Jun 25, 2021 | 567.21 |
| Jun 24, 2021 | 569.19 |
| Jun 23, 2021 | 567.21 |
| Jun 22, 2021 | 547.45 |
| Jun 21, 2021 | 581.04 |
| Jun 18, 2021 | 590.93 |
| Jun 17, 2021 | 612.67 |
| Jun 16, 2021 | 598.83 |
| Jun 15, 2021 | 616.62 |
| Jun 14, 2021 | 632.43 |
| Jun 11, 2021 | 638.36 |
| Jun 10, 2021 | 652.19 |
| Jun 9, 2021 | 644.29 |
| Jun 8, 2021 | 636.38 |
| Jun 7, 2021 | 650.22 |
| Jun 4, 2021 | 662.07 |
| Jun 3, 2021 | 646.26 |
| Jun 2, 2021 | 656.15 |
| Jun 1, 2021 | 658.12 |
| May 28, 2021 | 618.60 |
| May 27, 2021 | 630.45 |
| May 26, 2021 | 612.67 |
| May 25, 2021 | 636.38 |
| May 24, 2021 | 731.25 |
| May 21, 2021 | 677.89 |
| May 20, 2021 | 648.24 |
| May 19, 2021 | 636.38 |
| May 18, 2021 | 640.34 |
| May 17, 2021 | 638.36 |
| May 14, 2021 | 671.96 |
| May 13, 2021 | 664.05 |
| May 12, 2021 | 583.02 |
| May 11, 2021 | 602.78 |
| May 10, 2021 | 608.71 |
| May 7, 2021 | 590.93 |
| May 6, 2021 | 616.62 |
| May 5, 2021 | 650.22 |
| May 4, 2021 | 656.15 |
| May 3, 2021 | 642.31 |
| Apr 30, 2021 | 679.86 |
| Apr 29, 2021 | 677.89 |
| Apr 28, 2021 | 701.60 |
| Apr 27, 2021 | 697.65 |
| Apr 26, 2021 | 709.51 |
| Apr 23, 2021 | 709.51 |
| Apr 22, 2021 | 715.44 |
| Apr 21, 2021 | 705.55 |
| Apr 20, 2021 | 675.91 |
| Apr 19, 2021 | 658.12 |
| Apr 16, 2021 | 711.48 |
| Apr 15, 2021 | 766.82 |
| Apr 14, 2021 | 766.82 |
| Apr 13, 2021 | 739.15 |
| Apr 12, 2021 | 743.10 |
| Apr 9, 2021 | 741.13 |
| Apr 8, 2021 | 756.94 |
| Apr 7, 2021 | 717.41 |
| Apr 6, 2021 | 774.73 |
| Apr 5, 2021 | 826.11 |
| Apr 1, 2021 | 733.22 |
| Mar 31, 2021 | 743.10 |
| Mar 30, 2021 | 63.84 |
| Mar 29, 2021 | 65.78 |
| Mar 26, 2021 | 52.69 |
| Mar 25, 2021 | 60.12 |
| Mar 24, 2021 | 67.07 |
| Mar 23, 2021 | 69.66 |
| Mar 22, 2021 | 74.02 |
| Mar 19, 2021 | 75.96 |
| Mar 18, 2021 | 71.11 |
| Mar 17, 2021 | 74.02 |
| Mar 16, 2021 | 71.60 |
| Mar 15, 2021 | 75.15 |
| Mar 12, 2021 | 74.50 |
| Mar 11, 2021 | 72.57 |
| Mar 10, 2021 | 69.82 |
| Mar 9, 2021 | 73.21 |
| Mar 8, 2021 | 64.97 |
| Mar 5, 2021 | 67.23 |
| Mar 4, 2021 | 72.24 |
| Mar 3, 2021 | 87.43 |
| Mar 2, 2021 | 89.05 |
| Mar 1, 2021 | 93.25 |
| Feb 26, 2021 | 86.63 |
| Feb 25, 2021 | 85.33 |
| Feb 24, 2021 | 87.43 |
| Feb 23, 2021 | 88.57 |
| Feb 22, 2021 | 86.30 |
| Feb 19, 2021 | 93.09 |
| Feb 18, 2021 | 96.16 |
| Feb 17, 2021 | 96.97 |
| Feb 16, 2021 | 107.31 |
| Feb 12, 2021 | 101.82 |
| Feb 11, 2021 | 97.78 |
| Feb 10, 2021 | 99.39 |
| Feb 9, 2021 | 103.11 |
| Feb 8, 2021 | 105.86 |
| Feb 5, 2021 | 94.87 |
| Feb 4, 2021 | 90.83 |
| Feb 3, 2021 | 96.48 |
| Feb 2, 2021 | 96.97 |
| Feb 1, 2021 | 82.10 |
| Jan 29, 2021 | 77.09 |
| Jan 28, 2021 | 69.66 |
| Jan 27, 2021 | 68.04 |
| Jan 26, 2021 | 72.73 |
| Jan 25, 2021 | 75.15 |
| Jan 22, 2021 | 74.67 |
| Jan 21, 2021 | 73.37 |
| Jan 20, 2021 | 69.01 |
| Jan 19, 2021 | 67.88 |
| Jan 15, 2021 | 64.97 |
| Jan 14, 2021 | 65.45 |
| Jan 13, 2021 | 65.78 |
| Jan 12, 2021 | 61.90 |
| Jan 11, 2021 | 64.32 |
| Jan 8, 2021 | 64.48 |
| Jan 7, 2021 | 67.88 |
| Jan 6, 2021 | 69.49 |
| Jan 5, 2021 | 67.56 |
| Jan 4, 2021 | 58.34 |
| Dec 31, 2020 | 61.58 |
| Dec 30, 2020 | 1,755.35 |
| Dec 29, 2020 | 1,696.54 |
| Dec 28, 2020 | 1,823.21 |
| Dec 24, 2020 | 1,872.97 |
| Dec 23, 2020 | 1,854.88 |
| Dec 22, 2020 | 1,904.64 |
| Dec 21, 2020 | 1,927.26 |
| Dec 18, 2020 | 1,963.46 |
| Dec 17, 2020 | 1,940.84 |
| Dec 16, 2020 | 2,004.17 |
| Dec 15, 2020 | 1,995.13 |
| Dec 14, 2020 | 1,963.46 |
| Dec 11, 2020 | 1,936.31 |
| Dec 10, 2020 | 2,035.84 |
| Dec 9, 2020 | 1,945.36 |
| Dec 8, 2020 | 2,035.84 |
| Dec 7, 2020 | 1,954.41 |
| Dec 4, 2020 | 2,022.27 |
| Dec 3, 2020 | 2,090.13 |
| Dec 2, 2020 | 2,049.41 |
| Dec 1, 2020 | 1,995.13 |
| Nov 30, 2020 | 2,157.99 |
| Nov 27, 2020 | 1,999.65 |
| Nov 25, 2020 | 1,750.82 |
| Nov 24, 2020 | 1,728.20 |
| Nov 23, 2020 | 1,601.53 |
| Nov 20, 2020 | 1,293.89 |
| Nov 19, 2020 | 1,226.03 |
| Nov 18, 2020 | 1,235.08 |
| Nov 17, 2020 | 1,311.99 |
| Nov 16, 2020 | 1,388.90 |
| Nov 13, 2020 | 1,366.28 |
| Nov 12, 2020 | 1,289.37 |
| Nov 11, 2020 | 1,307.46 |
| Nov 10, 2020 | 1,221.51 |
| Nov 9, 2020 | 1,330.08 |
| Nov 6, 2020 | 1,425.09 |
| Nov 5, 2020 | 1,420.57 |
| Nov 4, 2020 | 1,257.70 |
| Nov 3, 2020 | 1,248.65 |
| Nov 2, 2020 | 1,212.46 |
| Oct 30, 2020 | 1,230.55 |
| Oct 29, 2020 | 1,248.65 |
| Oct 28, 2020 | 1,226.03 |
| Oct 27, 2020 | 1,266.75 |
| Oct 26, 2020 | 1,284.84 |
| Oct 23, 2020 | 1,216.98 |
| Oct 22, 2020 | 1,180.79 |
| Oct 21, 2020 | 1,140.07 |
| Oct 20, 2020 | 1,189.84 |
| Oct 19, 2020 | 1,321.04 |
| Oct 16, 2020 | 1,248.65 |
| Oct 15, 2020 | 1,189.84 |
| Oct 14, 2020 | 1,180.79 |
| Oct 13, 2020 | 1,022.45 |
| Oct 12, 2020 | 1,020.18 |
| Oct 9, 2020 | 1,004.35 |
| Oct 8, 2020 | 986.25 |
| Oct 7, 2020 | 968.16 |
| Oct 6, 2020 | 927.44 |
| Oct 5, 2020 | 931.96 |
| Oct 2, 2020 | 882.20 |
| Oct 1, 2020 | 895.77 |
| Sep 30, 2020 | 913.87 |
| Sep 29, 2020 | 1,140.92 |
| Sep 28, 2020 | 1,157.54 |
| Sep 25, 2020 | 1,107.69 |
| Sep 24, 2020 | 1,096.62 |
| Sep 23, 2020 | 1,129.85 |
| Sep 22, 2020 | 1,196.31 |
| Sep 21, 2020 | 1,212.92 |
| Sep 18, 2020 | 1,296.00 |
| Sep 17, 2020 | 1,257.23 |
| Sep 16, 2020 | 1,268.31 |
| Sep 15, 2020 | 1,257.23 |
| Sep 14, 2020 | 1,273.85 |
| Sep 11, 2020 | 1,251.69 |
| Sep 10, 2020 | 1,240.62 |
| Sep 9, 2020 | 1,201.85 |
| Sep 8, 2020 | 1,201.85 |
| Sep 4, 2020 | 1,068.92 |
| Sep 3, 2020 | 1,024.62 |
| Sep 2, 2020 | 1,074.46 |
| Sep 1, 2020 | 1,135.38 |
| Aug 31, 2020 | 1,068.92 |
| Aug 28, 2020 | 991.38 |
| Aug 27, 2020 | 1,024.62 |
| Aug 26, 2020 | 1,140.92 |
| Aug 25, 2020 | 1,140.92 |
| Aug 24, 2020 | 930.46 |
| Aug 21, 2020 | 941.54 |
| Aug 20, 2020 | 1,074.46 |
| Aug 19, 2020 | 1,163.08 |
| Aug 18, 2020 | 1,129.85 |
| Aug 17, 2020 | 1,140.92 |
| Aug 14, 2020 | 1,262.77 |
| Aug 13, 2020 | 1,174.15 |
| Aug 12, 2020 | 1,207.38 |
| Aug 11, 2020 | 1,373.54 |
| Aug 10, 2020 | 1,428.92 |
| Aug 7, 2020 | 1,456.62 |
| Aug 6, 2020 | 1,462.15 |
| Aug 5, 2020 | 1,428.92 |
| Aug 4, 2020 | 1,356.92 |
| Aug 3, 2020 | 1,334.77 |
| Jul 31, 2020 | 1,379.08 |
| Jul 30, 2020 | 1,451.08 |
| Jul 29, 2020 | 1,312.62 |
| Jul 28, 2020 | 1,240.62 |
| Jul 27, 2020 | 1,401.23 |
| Jul 24, 2020 | 1,506.46 |
| Jul 23, 2020 | 1,584.00 |
| Jul 22, 2020 | 1,661.54 |
| Jul 21, 2020 | 1,711.38 |
| Jul 20, 2020 | 1,755.69 |
| Jul 17, 2020 | 1,656.00 |
| Jul 16, 2020 | 1,495.38 |
| Jul 15, 2020 | 1,467.69 |
| Jul 14, 2020 | 1,406.77 |
| Jul 13, 2020 | 1,373.54 |
| Jul 10, 2020 | 1,473.23 |
| Jul 9, 2020 | 1,462.15 |
| Jul 8, 2020 | 1,489.85 |
| Jul 7, 2020 | 1,406.77 |
| Jul 6, 2020 | 1,412.31 |
| Jul 2, 2020 | 1,268.31 |
| Jul 1, 2020 | 1,185.23 |
| Jun 30, 2020 | 1,207.38 |
| Jun 29, 2020 | 1,530.94 |
| Jun 26, 2020 | 1,380.97 |
| Jun 25, 2020 | 1,537.19 |
| Jun 24, 2020 | 1,562.18 |
| Jun 23, 2020 | 1,593.42 |
| Jun 22, 2020 | 1,505.94 |
| Jun 19, 2020 | 1,280.99 |
| Jun 18, 2020 | 1,312.23 |
| Jun 17, 2020 | 1,243.50 |
| Jun 16, 2020 | 1,262.24 |
| Jun 15, 2020 | 1,318.48 |
| Jun 12, 2020 | 1,218.50 |
| Jun 11, 2020 | 1,068.53 |
| Jun 10, 2020 | 1,149.77 |
| Jun 9, 2020 | 1,137.27 |
| Jun 8, 2020 | 1,018.54 |
| Jun 5, 2020 | 856.08 |
| Jun 4, 2020 | 831.08 |
| Jun 3, 2020 | 812.33 |
| Jun 2, 2020 | 856.08 |
| Jun 1, 2020 | 887.32 |
| May 29, 2020 | 787.34 |
| May 28, 2020 | 793.59 |
| May 27, 2020 | 806.09 |
| May 26, 2020 | 1,018.54 |
| May 22, 2020 | 943.56 |
| May 21, 2020 | 906.06 |
| May 20, 2020 | 906.06 |
| May 19, 2020 | 893.57 |
| May 18, 2020 | 912.31 |
| May 15, 2020 | 937.31 |
| May 14, 2020 | 887.32 |
| May 13, 2020 | 799.84 |
| May 12, 2020 | 874.82 |
| May 11, 2020 | 906.06 |
| May 8, 2020 | 968.55 |
| May 7, 2020 | 918.56 |
| May 6, 2020 | 912.31 |
| May 5, 2020 | 962.30 |
| May 4, 2020 | 1,106.02 |
| May 1, 2020 | 956.05 |
| Apr 30, 2020 | 993.55 |
| Apr 29, 2020 | 874.95 |
| Apr 28, 2020 | 793.59 |
| Apr 27, 2020 | 887.32 |
| Apr 24, 2020 | 856.08 |
| Apr 23, 2020 | 887.32 |
| Apr 22, 2020 | 774.84 |
| Apr 21, 2020 | 787.34 |
| Apr 20, 2020 | 743.60 |
| Apr 17, 2020 | 674.86 |
| Apr 16, 2020 | 743.60 |
| Apr 15, 2020 | 656.12 |
| Apr 14, 2020 | 674.86 |
| Apr 13, 2020 | 649.87 |
| Apr 9, 2020 | 578.26 |
| Apr 8, 2020 | 566.26 |
| Apr 7, 2020 | 579.01 |
| Apr 6, 2020 | 611.75 |
| Apr 3, 2020 | 609.38 |
| Apr 2, 2020 | 548.76 |
| Apr 1, 2020 | 596.75 |
| Mar 31, 2020 | 687.36 |
| Mar 30, 2020 | 29.69 |
| Mar 27, 2020 | 28.93 |
| Mar 26, 2020 | 29.58 |
| Mar 25, 2020 | 30.24 |
| Mar 24, 2020 | 25.77 |
| Mar 23, 2020 | 25.67 |
| Mar 20, 2020 | 28.33 |
| Mar 19, 2020 | 25.05 |
| Mar 18, 2020 | 22.73 |
| Mar 17, 2020 | 26.76 |
| Mar 16, 2020 | 30.97 |
| Mar 13, 2020 | 36.32 |
| Mar 12, 2020 | 38.13 |
| Mar 11, 2020 | 44.36 |
| Mar 10, 2020 | 37.03 |
| Mar 9, 2020 | 42.89 |
| Mar 6, 2020 | 51.32 |
| Mar 5, 2020 | 46.92 |
| Mar 4, 2020 | 36.66 |
| Mar 3, 2020 | 40.33 |
| Mar 2, 2020 | 47.66 |
| Feb 28, 2020 | 52.42 |
| Feb 27, 2020 | 39.18 |
| Feb 26, 2020 | 34.83 |
| Feb 25, 2020 | 35.00 |
| Feb 24, 2020 | 36.66 |
| Feb 21, 2020 | 36.66 |
| Feb 20, 2020 | 35.19 |
| Feb 19, 2020 | 35.88 |
| Feb 18, 2020 | 34.83 |
| Feb 14, 2020 | 35.74 |
| Feb 13, 2020 | 36.65 |
| Feb 12, 2020 | 38.49 |
| Feb 11, 2020 | 40.33 |
| Feb 10, 2020 | 42.16 |
| Feb 7, 2020 | 41.79 |
| Feb 6, 2020 | 41.79 |
| Feb 5, 2020 | 41.04 |
| Feb 4, 2020 | 40.62 |
| Feb 3, 2020 | 42.89 |
| Jan 31, 2020 | 46.19 |
| Jan 30, 2020 | 46.92 |
| Jan 29, 2020 | 42.53 |
| Jan 28, 2020 | 40.33 |
| Jan 27, 2020 | 42.89 |
| Jan 24, 2020 | 45.83 |
| Jan 23, 2020 | 53.89 |
| Jan 22, 2020 | 45.83 |
| Jan 21, 2020 | 45.83 |
| Jan 17, 2020 | 38.13 |
| Jan 16, 2020 | 38.13 |
| Jan 15, 2020 | 37.94 |
| Jan 14, 2020 | 38.49 |
| Jan 13, 2020 | 38.49 |
| Jan 10, 2020 | 38.14 |
| Jan 9, 2020 | 38.49 |
| Jan 8, 2020 | 38.13 |
| Jan 7, 2020 | 38.13 |
| Jan 6, 2020 | 38.86 |
| Jan 3, 2020 | 39.59 |
| Jan 2, 2020 | 39.23 |
| Dec 31, 2019 | 37.88 |
| Dec 30, 2019 | 704.85 |
| Dec 27, 2019 | 695.02 |
| Dec 26, 2019 | 714.69 |
| Dec 24, 2019 | 695.02 |
| Dec 23, 2019 | 668.79 |
| Dec 20, 2019 | 629.45 |
| Dec 19, 2019 | 603.22 |
| Dec 18, 2019 | 614.76 |
| Dec 17, 2019 | 623.02 |
| Dec 16, 2019 | 629.45 |
| Dec 13, 2019 | 649.25 |
| Dec 12, 2019 | 645.05 |
| Dec 11, 2019 | 648.73 |
| Dec 10, 2019 | 655.68 |
| Dec 9, 2019 | 642.69 |
| Dec 6, 2019 | 652.53 |
| Dec 5, 2019 | 649.12 |
| Dec 4, 2019 | 695.02 |
| Dec 3, 2019 | 695.02 |
| Dec 2, 2019 | 668.79 |
| Nov 29, 2019 | 662.23 |
| Nov 27, 2019 | 662.23 |
| Nov 26, 2019 | 655.68 |
| Nov 25, 2019 | 662.23 |
| Nov 22, 2019 | 655.68 |
| Nov 21, 2019 | 602.96 |
| Nov 20, 2019 | 581.58 |
| Nov 19, 2019 | 623.02 |
| Nov 18, 2019 | 654.63 |
| Nov 15, 2019 | 648.20 |
| Nov 14, 2019 | 603.35 |
| Nov 13, 2019 | 606.37 |
| Nov 12, 2019 | 631.42 |
| Nov 11, 2019 | 609.78 |
| Nov 8, 2019 | 622.89 |
| Nov 7, 2019 | 605.58 |
| Nov 6, 2019 | 578.04 |
| Nov 5, 2019 | 675.35 |
| Nov 4, 2019 | 646.10 |
| Nov 1, 2019 | 524.54 |
| Oct 31, 2019 | 504.74 |
| Oct 30, 2019 | 498.44 |
| Oct 29, 2019 | 497.13 |
| Oct 28, 2019 | 514.71 |
| Oct 25, 2019 | 478.64 |
| Oct 24, 2019 | 468.68 |
| Oct 23, 2019 | 454.51 |
| Oct 22, 2019 | 485.20 |
| Oct 21, 2019 | 504.87 |
| Oct 18, 2019 | 524.15 |
| Oct 17, 2019 | 550.77 |
| Oct 16, 2019 | 564.80 |
| Oct 15, 2019 | 649.12 |
| Oct 14, 2019 | 585.91 |
| Oct 11, 2019 | 622.89 |
| Oct 10, 2019 | 636.01 |
| Oct 9, 2019 | 634.69 |
| Oct 8, 2019 | 649.12 |
| Oct 7, 2019 | 675.35 |
| Oct 4, 2019 | 728.85 |
| Oct 3, 2019 | 754.03 |
| Oct 2, 2019 | 765.83 |
| Oct 1, 2019 | 786.81 |
| Sep 30, 2019 | 793.37 |
| Sep 27, 2019 | 1,028.94 |
| Sep 26, 2019 | 1,070.10 |
| Sep 25, 2019 | 1,135.95 |
| Sep 24, 2019 | 1,135.95 |
| Sep 23, 2019 | 1,119.49 |
| Sep 20, 2019 | 1,127.72 |
| Sep 19, 2019 | 1,135.95 |
| Sep 18, 2019 | 1,135.95 |
| Sep 17, 2019 | 1,168.88 |
| Sep 16, 2019 | 1,144.18 |
| Sep 13, 2019 | 1,078.17 |
| Sep 12, 2019 | 1,004.25 |
| Sep 11, 2019 | 1,004.25 |
| Sep 10, 2019 | 1,028.94 |
| Sep 9, 2019 | 1,037.17 |
| Sep 6, 2019 | 1,070.10 |
| Sep 5, 2019 | 1,061.87 |
| Sep 4, 2019 | 1,086.56 |
| Sep 3, 2019 | 1,094.80 |
| Aug 30, 2019 | 1,119.49 |
| Aug 29, 2019 | 1,070.10 |
| Aug 28, 2019 | 1,111.26 |
| Aug 27, 2019 | 1,103.03 |
| Aug 26, 2019 | 1,152.42 |
| Aug 23, 2019 | 1,193.57 |
| Aug 22, 2019 | 1,234.73 |
| Aug 21, 2019 | 1,201.81 |
| Aug 20, 2019 | 1,185.34 |
| Aug 19, 2019 | 1,415.83 |
| Aug 16, 2019 | 1,399.36 |
| Aug 15, 2019 | 1,539.30 |
| Aug 14, 2019 | 1,440.52 |
| Aug 13, 2019 | 1,473.45 |
| Aug 12, 2019 | 1,572.22 |
| Aug 9, 2019 | 1,712.16 |
| Aug 8, 2019 | 1,703.93 |
| Aug 7, 2019 | 1,646.31 |
| Aug 6, 2019 | 1,654.54 |
| Aug 5, 2019 | 1,728.62 |
| Aug 2, 2019 | 1,769.78 |
| Aug 1, 2019 | 1,827.40 |
| Jul 31, 2019 | 1,810.94 |
| Jul 30, 2019 | 1,901.49 |
| Jul 29, 2019 | 1,819.17 |
| Jul 26, 2019 | 1,810.94 |
| Jul 25, 2019 | 1,810.94 |
| Jul 24, 2019 | 1,769.78 |
| Jul 23, 2019 | 1,835.63 |
| Jul 22, 2019 | 1,736.86 |
| Jul 19, 2019 | 1,810.94 |
| Jul 18, 2019 | 1,901.49 |
| Jul 17, 2019 | 1,934.41 |
| Jul 16, 2019 | 2,131.97 |
| Jul 15, 2019 | 2,049.65 |
| Jul 12, 2019 | 1,975.57 |
| Jul 11, 2019 | 1,893.25 |
| Jul 10, 2019 | 1,810.94 |
| Jul 9, 2019 | 1,563.99 |
| Jul 8, 2019 | 1,473.45 |
| Jul 5, 2019 | 1,399.36 |
| Jul 3, 2019 | 1,341.74 |
| Jul 2, 2019 | 1,440.52 |
| Jul 1, 2019 | 1,391.13 |
| Jun 28, 2019 | 1,320.22 |
| Jun 27, 2019 | 1,312.22 |
| Jun 26, 2019 | 1,352.22 |
| Jun 25, 2019 | 1,328.22 |
| Jun 24, 2019 | 1,360.22 |
| Jun 21, 2019 | 1,304.21 |
| Jun 20, 2019 | 1,336.22 |
| Jun 19, 2019 | 1,312.22 |
| Jun 18, 2019 | 1,256.21 |
| Jun 17, 2019 | 1,360.22 |
| Jun 14, 2019 | 1,460.24 |
| Jun 13, 2019 | 1,416.23 |
| Jun 12, 2019 | 1,456.24 |
| Jun 11, 2019 | 1,424.23 |
| Jun 10, 2019 | 1,504.25 |
| Jun 7, 2019 | 1,536.25 |
| Jun 6, 2019 | 1,504.25 |
| Jun 5, 2019 | 1,480.24 |
| Jun 4, 2019 | 1,592.26 |
| Jun 3, 2019 | 1,728.28 |
| May 31, 2019 | 1,720.28 |
| May 30, 2019 | 1,744.29 |
| May 29, 2019 | 1,808.30 |
| May 28, 2019 | 1,752.29 |
| May 24, 2019 | 1,856.31 |
| May 23, 2019 | 1,887.03 |
| May 22, 2019 | 1,992.33 |
| May 21, 2019 | 1,944.32 |
| May 20, 2019 | 2,080.34 |
| May 17, 2019 | 1,920.32 |
| May 16, 2019 | 1,824.30 |
| May 15, 2019 | 1,840.30 |
| May 14, 2019 | 1,856.31 |
| May 13, 2019 | 1,912.32 |
| May 10, 2019 | 2,056.34 |
| May 9, 2019 | 2,240.37 |
| May 8, 2019 | 2,208.36 |
| May 7, 2019 | 2,216.37 |
| May 6, 2019 | 2,264.37 |
| May 3, 2019 | 2,216.37 |
| May 2, 2019 | 2,144.35 |
| May 1, 2019 | 2,168.36 |
| Apr 30, 2019 | 2,144.35 |
| Apr 29, 2019 | 2,224.37 |
| Apr 26, 2019 | 2,280.38 |
| Apr 25, 2019 | 2,216.37 |
| Apr 24, 2019 | 2,224.37 |
| Apr 23, 2019 | 2,224.37 |
| Apr 22, 2019 | 2,312.38 |
| Apr 18, 2019 | 2,352.39 |
| Apr 17, 2019 | 2,278.78 |
| Apr 16, 2019 | 2,248.37 |
| Apr 15, 2019 | 2,216.37 |
| Apr 12, 2019 | 2,360.39 |
| Apr 11, 2019 | 2,240.37 |
| Apr 10, 2019 | 2,312.38 |
| Apr 9, 2019 | 2,290.46 |
| Apr 8, 2019 | 2,416.40 |
| Apr 5, 2019 | 2,296.38 |
| Apr 4, 2019 | 2,200.36 |
| Apr 3, 2019 | 2,352.39 |
| Apr 2, 2019 | 2,376.39 |
| Apr 1, 2019 | 2,327.26 |
| Mar 29, 2019 | 217.46 |
| Mar 28, 2019 | 215.17 |
| Mar 27, 2019 | 205.96 |
| Mar 26, 2019 | 203.73 |
| Mar 25, 2019 | 197.62 |
| Mar 22, 2019 | 183.13 |
| Mar 21, 2019 | 224.33 |
| Mar 20, 2019 | 221.28 |
| Mar 19, 2019 | 220.52 |
| Mar 18, 2019 | 228.91 |
| Mar 15, 2019 | 232.72 |
| Mar 14, 2019 | 229.67 |
| Mar 13, 2019 | 234.25 |
| Mar 12, 2019 | 231.96 |
| Mar 11, 2019 | 228.91 |
| Mar 8, 2019 | 225.09 |
| Mar 7, 2019 | 225.09 |
| Mar 6, 2019 | 245.70 |
| Mar 5, 2019 | 244.93 |
| Mar 4, 2019 | 244.17 |
| Mar 1, 2019 | 236.54 |
| Feb 28, 2019 | 231.96 |
| Feb 27, 2019 | 228.91 |
| Feb 26, 2019 | 225.86 |
| Feb 25, 2019 | 225.09 |
| Feb 22, 2019 | 241.12 |
| Feb 21, 2019 | 228.91 |
| Feb 20, 2019 | 208.31 |
| Feb 19, 2019 | 203.73 |
| Feb 15, 2019 | 198.39 |
| Feb 14, 2019 | 200.68 |
| Feb 13, 2019 | 199.15 |
| Feb 12, 2019 | 202.20 |
| Feb 11, 2019 | 193.05 |
| Feb 8, 2019 | 198.39 |
| Feb 7, 2019 | 198.77 |
| Feb 6, 2019 | 202.20 |
| Feb 5, 2019 | 196.10 |
| Feb 4, 2019 | 196.10 |
| Feb 1, 2019 | 202.20 |
| Jan 31, 2019 | 206.02 |
| Jan 30, 2019 | 212.89 |
| Jan 29, 2019 | 191.52 |
| Jan 28, 2019 | 198.39 |
| Jan 25, 2019 | 212.12 |
| Jan 24, 2019 | 190.76 |
| Jan 23, 2019 | 190.76 |
| Jan 22, 2019 | 191.52 |
| Jan 18, 2019 | 206.78 |
| Jan 17, 2019 | 209.83 |
| Jan 16, 2019 | 212.12 |
| Jan 15, 2019 | 198.39 |
| Jan 14, 2019 | 204.49 |
| Jan 11, 2019 | 198.39 |
| Jan 10, 2019 | 194.57 |
| Jan 9, 2019 | 194.57 |
| Jan 8, 2019 | 183.89 |
| Jan 7, 2019 | 183.13 |
| Jan 4, 2019 | 184.65 |
| Jan 3, 2019 | 176.26 |
| Jan 2, 2019 | 176.26 |
| Dec 31, 2018 | 174.73 |
| Dec 28, 2018 | 1,355.95 |
| Dec 27, 2018 | 1,434.99 |
| Dec 26, 2018 | 1,349.87 |
| Dec 24, 2018 | 1,398.63 |
| Dec 21, 2018 | 1,301.22 |
| Dec 20, 2018 | 1,526.20 |
| Dec 19, 2018 | 1,574.84 |
| Dec 18, 2018 | 1,574.84 |
| Dec 17, 2018 | 1,556.60 |
| Dec 14, 2018 | 1,574.84 |
| Dec 13, 2018 | 1,580.92 |
| Dec 12, 2018 | 1,635.65 |
| Dec 11, 2018 | 1,629.57 |
| Dec 10, 2018 | 1,580.92 |
| Dec 7, 2018 | 1,666.05 |
| Dec 6, 2018 | 1,690.37 |
| Dec 4, 2018 | 1,690.37 |
| Dec 3, 2018 | 1,751.18 |
| Nov 30, 2018 | 1,787.66 |
| Nov 29, 2018 | 1,775.50 |
| Nov 28, 2018 | 1,757.26 |
| Nov 27, 2018 | 1,854.55 |
| Nov 26, 2018 | 1,769.42 |
| Nov 23, 2018 | 1,769.42 |
| Nov 21, 2018 | 1,811.98 |
| Nov 20, 2018 | 1,781.58 |
| Nov 19, 2018 | 1,720.77 |
| Nov 16, 2018 | 1,921.43 |
| Nov 15, 2018 | 1,927.51 |
| Nov 14, 2018 | 1,963.99 |
| Nov 13, 2018 | 2,225.45 |
| Nov 12, 2018 | 1,976.15 |
| Nov 9, 2018 | 1,970.07 |
| Nov 8, 2018 | 1,903.19 |
| Nov 7, 2018 | 1,915.35 |
| Nov 6, 2018 | 1,866.71 |
| Nov 5, 2018 | 1,787.66 |
| Nov 2, 2018 | 1,830.22 |
| Nov 1, 2018 | 1,824.14 |
| Oct 31, 2018 | 1,805.90 |
| Oct 30, 2018 | 1,769.42 |
| Oct 29, 2018 | 1,799.82 |
| Oct 26, 2018 | 1,830.22 |
| Oct 25, 2018 | 1,739.02 |
| Oct 24, 2018 | 1,793.74 |
| Oct 23, 2018 | 1,921.43 |
| Oct 22, 2018 | 1,769.42 |
| Oct 19, 2018 | 2,073.44 |
| Oct 18, 2018 | 2,146.41 |
| Oct 17, 2018 | 2,207.21 |
| Oct 16, 2018 | 2,188.97 |
| Oct 15, 2018 | 2,219.37 |
| Oct 12, 2018 | 2,438.27 |
| Oct 11, 2018 | 2,395.71 |
| Oct 10, 2018 | 2,316.66 |
| Oct 9, 2018 | 2,371.39 |
| Oct 8, 2018 | 2,389.63 |
| Oct 5, 2018 | 2,505.16 |
| Oct 4, 2018 | 2,553.80 |
| Oct 3, 2018 | 2,590.28 |
| Oct 2, 2018 | 2,523.40 |
| Oct 1, 2018 | 2,529.48 |
| Sep 28, 2018 | 2,202.03 |
| Sep 27, 2018 | 2,191.02 |
| Sep 26, 2018 | 2,180.01 |
| Sep 25, 2018 | 2,146.98 |
| Sep 24, 2018 | 2,207.54 |
| Sep 21, 2018 | 2,157.99 |
| Sep 20, 2018 | 2,273.60 |
| Sep 19, 2018 | 2,124.96 |
| Sep 18, 2018 | 2,124.96 |
| Sep 17, 2018 | 2,218.55 |
| Sep 14, 2018 | 2,202.03 |
| Sep 13, 2018 | 2,185.52 |
| Sep 12, 2018 | 2,191.02 |
| Sep 11, 2018 | 2,086.43 |
| Sep 10, 2018 | 2,124.96 |
| Sep 7, 2018 | 2,069.91 |
| Sep 6, 2018 | 2,091.93 |
| Sep 5, 2018 | 2,097.44 |
| Sep 4, 2018 | 2,141.48 |
| Aug 31, 2018 | 2,146.98 |
| Aug 30, 2018 | 2,174.51 |
| Aug 29, 2018 | 2,146.98 |
| Aug 28, 2018 | 2,202.03 |
| Aug 27, 2018 | 2,191.02 |
| Aug 24, 2018 | 2,174.51 |
| Aug 23, 2018 | 2,091.93 |
| Aug 22, 2018 | 2,108.45 |
| Aug 21, 2018 | 2,097.44 |
| Aug 20, 2018 | 2,152.49 |
| Aug 17, 2018 | 2,224.05 |
| Aug 16, 2018 | 2,273.60 |
| Aug 15, 2018 | 2,378.20 |
| Aug 14, 2018 | 2,389.21 |
| Aug 13, 2018 | 2,356.18 |
| Aug 10, 2018 | 2,455.27 |
| Aug 9, 2018 | 2,482.79 |
| Aug 8, 2018 | 2,477.29 |
| Aug 7, 2018 | 2,504.81 |
| Aug 6, 2018 | 2,559.86 |
| Aug 3, 2018 | 2,548.85 |
| Aug 2, 2018 | 2,559.86 |
| Aug 1, 2018 | 2,554.36 |
| Jul 31, 2018 | 2,576.38 |
| Jul 30, 2018 | 2,559.86 |
| Jul 27, 2018 | 2,559.86 |
| Jul 26, 2018 | 2,609.41 |
| Jul 25, 2018 | 2,669.96 |
| Jul 24, 2018 | 2,680.98 |
| Jul 23, 2018 | 2,587.39 |
| Jul 20, 2018 | 2,741.53 |
| Jul 19, 2018 | 2,730.52 |
| Jul 18, 2018 | 2,752.54 |
| Jul 17, 2018 | 2,730.52 |
| Jul 16, 2018 | 2,796.58 |
| Jul 13, 2018 | 2,669.96 |
| Jul 12, 2018 | 2,752.54 |
| Jul 11, 2018 | 2,664.46 |
| Jul 10, 2018 | 2,680.98 |
| Jul 9, 2018 | 2,741.53 |
| Jul 6, 2018 | 2,708.50 |
| Jul 5, 2018 | 2,747.04 |
| Jul 3, 2018 | 2,791.08 |
| Jul 2, 2018 | 2,697.49 |
| Jun 29, 2018 | 2,399.81 |
| Jun 28, 2018 | 2,332.62 |
| Jun 27, 2018 | 2,356.62 |
| Jun 26, 2018 | 2,337.42 |
| Jun 25, 2018 | 2,303.82 |
| Jun 22, 2018 | 2,327.82 |
| Jun 21, 2018 | 2,313.42 |
| Jun 20, 2018 | 2,337.42 |
| Jun 19, 2018 | 2,356.62 |
| Jun 18, 2018 | 2,395.01 |
| Jun 15, 2018 | 2,347.02 |
| Jun 14, 2018 | 2,380.61 |
| Jun 13, 2018 | 2,375.81 |
| Jun 12, 2018 | 2,390.21 |
| Jun 11, 2018 | 2,327.82 |
| Jun 8, 2018 | 2,375.81 |
| Jun 7, 2018 | 2,289.42 |
| Jun 6, 2018 | 2,299.02 |
| Jun 5, 2018 | 2,212.63 |
| Jun 4, 2018 | 2,212.63 |
| Jun 1, 2018 | 2,275.02 |
| May 31, 2018 | 2,231.82 |
| May 30, 2018 | 2,284.62 |
| May 29, 2018 | 2,212.63 |
| May 25, 2018 | 2,231.82 |
| May 24, 2018 | 2,140.63 |
| May 23, 2018 | 2,164.63 |
| May 22, 2018 | 2,227.03 |
| May 21, 2018 | 2,193.43 |
| May 18, 2018 | 2,207.83 |
| May 17, 2018 | 2,150.23 |
| May 16, 2018 | 2,159.83 |
| May 15, 2018 | 2,183.83 |
| May 14, 2018 | 2,246.22 |
| May 11, 2018 | 2,303.82 |
| May 10, 2018 | 2,313.42 |
| May 9, 2018 | 2,344.62 |
| May 8, 2018 | 2,303.82 |
| May 7, 2018 | 2,308.62 |
| May 4, 2018 | 2,323.02 |
| May 3, 2018 | 2,251.02 |
| May 2, 2018 | 2,361.41 |
| May 1, 2018 | 2,231.82 |
| Apr 30, 2018 | 2,212.63 |
| Apr 27, 2018 | 2,150.23 |
| Apr 26, 2018 | 2,169.43 |
| Apr 25, 2018 | 2,279.82 |
| Apr 24, 2018 | 2,308.62 |
| Apr 23, 2018 | 2,337.42 |
| Apr 20, 2018 | 2,399.81 |
| Apr 19, 2018 | 2,347.02 |
| Apr 18, 2018 | 2,361.41 |
| Apr 17, 2018 | 2,385.41 |
| Apr 16, 2018 | 2,395.01 |
| Apr 13, 2018 | 2,395.01 |
| Apr 12, 2018 | 2,399.81 |
| Apr 11, 2018 | 2,395.01 |
| Apr 10, 2018 | 2,399.81 |
| Apr 9, 2018 | 2,399.81 |
| Apr 6, 2018 | 2,438.21 |
| Apr 5, 2018 | 2,380.61 |
| Apr 4, 2018 | 2,385.41 |
| Apr 3, 2018 | 2,423.81 |
| Apr 2, 2018 | 2,495.80 |
| Mar 29, 2018 | 182.08 |
| Mar 28, 2018 | 182.79 |
| Mar 27, 2018 | 182.43 |
| Mar 26, 2018 | 183.85 |
| Mar 23, 2018 | 183.49 |
| Mar 22, 2018 | 194.81 |
| Mar 21, 2018 | 204.00 |
| Mar 20, 2018 | 210.68 |
| Mar 19, 2018 | 213.90 |
| Mar 16, 2018 | 214.25 |
| Mar 15, 2018 | 205.06 |
| Mar 14, 2018 | 203.29 |
| Mar 13, 2018 | 200.11 |
| Mar 12, 2018 | 199.76 |
| Mar 9, 2018 | 202.59 |
| Mar 8, 2018 | 202.94 |
| Mar 7, 2018 | 202.59 |
| Mar 6, 2018 | 201.53 |
| Mar 5, 2018 | 194.10 |
| Mar 2, 2018 | 191.63 |
| Mar 1, 2018 | 193.39 |
| Feb 28, 2018 | 193.04 |
| Feb 27, 2018 | 197.99 |
| Feb 26, 2018 | 196.93 |
| Feb 23, 2018 | 202.94 |
| Feb 22, 2018 | 197.64 |
| Feb 21, 2018 | 196.22 |
| Feb 20, 2018 | 194.45 |
| Feb 16, 2018 | 193.57 |
| Feb 15, 2018 | 194.45 |
| Feb 14, 2018 | 195.16 |
| Feb 13, 2018 | 190.92 |
| Feb 12, 2018 | 196.58 |
| Feb 9, 2018 | 194.81 |
| Feb 8, 2018 | 189.86 |
| Feb 7, 2018 | 190.92 |
| Feb 6, 2018 | 197.28 |
| Feb 5, 2018 | 197.99 |
| Feb 2, 2018 | 194.81 |
| Feb 1, 2018 | 192.69 |
| Jan 31, 2018 | 195.87 |
| Jan 30, 2018 | 191.63 |
| Jan 29, 2018 | 185.26 |
| Jan 26, 2018 | 183.85 |
| Jan 25, 2018 | 182.43 |
| Jan 24, 2018 | 182.43 |
| Jan 23, 2018 | 186.68 |
| Jan 22, 2018 | 184.20 |
| Jan 19, 2018 | 182.43 |
| Jan 18, 2018 | 182.79 |
| Jan 17, 2018 | 185.97 |
| Jan 16, 2018 | 187.91 |
| Jan 12, 2018 | 188.44 |
| Jan 11, 2018 | 191.63 |
| Jan 10, 2018 | 199.05 |
| Jan 9, 2018 | 185.26 |
| Jan 8, 2018 | 183.85 |
| Jan 5, 2018 | 181.37 |
| Jan 4, 2018 | 179.61 |
| Jan 3, 2018 | 185.62 |
| Jan 2, 2018 | 183.14 |
| Dec 29, 2017 | 2,593.44 |
| Dec 28, 2017 | 2,552.75 |
| Dec 27, 2017 | 2,573.10 |
| Dec 26, 2017 | 2,649.37 |
| Dec 22, 2017 | 2,847.69 |
| Dec 21, 2017 | 2,837.52 |
| Dec 20, 2017 | 2,908.72 |
| Dec 19, 2017 | 2,918.89 |
| Dec 18, 2017 | 2,934.14 |
| Dec 15, 2017 | 2,862.95 |
| Dec 14, 2017 | 2,888.38 |
| Dec 13, 2017 | 2,868.03 |
| Dec 12, 2017 | 2,868.03 |
| Dec 11, 2017 | 2,791.76 |
| Dec 8, 2017 | 2,476.48 |
| Dec 7, 2017 | 2,517.16 |
| Dec 6, 2017 | 2,481.56 |
| Dec 5, 2017 | 2,420.54 |
| Dec 4, 2017 | 2,410.37 |
| Dec 1, 2017 | 2,491.73 |
| Nov 30, 2017 | 2,491.73 |
| Nov 29, 2017 | 2,512.07 |
| Nov 28, 2017 | 2,522.24 |
| Nov 27, 2017 | 2,537.50 |
| Nov 24, 2017 | 2,583.27 |
| Nov 22, 2017 | 2,684.97 |
| Nov 21, 2017 | 2,593.44 |
| Nov 20, 2017 | 2,634.12 |
| Nov 17, 2017 | 2,603.61 |
| Nov 16, 2017 | 2,578.18 |
| Nov 15, 2017 | 2,552.75 |
| Nov 14, 2017 | 2,512.07 |
| Nov 13, 2017 | 2,451.05 |
| Nov 10, 2017 | 2,532.41 |
| Nov 9, 2017 | 2,573.10 |
| Nov 8, 2017 | 2,552.75 |
| Nov 7, 2017 | 2,639.20 |
| Nov 6, 2017 | 2,613.78 |
| Nov 3, 2017 | 2,621.40 |
| Nov 2, 2017 | 2,557.84 |
| Nov 1, 2017 | 2,629.03 |
| Oct 31, 2017 | 2,562.92 |
| Oct 30, 2017 | 2,430.71 |
| Oct 27, 2017 | 2,349.35 |
| Oct 26, 2017 | 2,440.88 |
| Oct 25, 2017 | 2,288.33 |
| Oct 24, 2017 | 2,430.71 |
| Oct 23, 2017 | 2,440.88 |
| Oct 20, 2017 | 2,598.52 |
| Oct 19, 2017 | 2,603.61 |
| Oct 18, 2017 | 2,664.63 |
| Oct 17, 2017 | 2,669.71 |
| Oct 16, 2017 | 2,677.34 |
| Oct 13, 2017 | 2,674.80 |
| Oct 12, 2017 | 2,690.05 |
| Oct 11, 2017 | 2,674.80 |
| Oct 10, 2017 | 2,700.22 |
| Oct 9, 2017 | 2,618.86 |
| Oct 6, 2017 | 2,720.57 |
| Oct 5, 2017 | 2,751.08 |
| Oct 4, 2017 | 2,771.42 |
| Oct 3, 2017 | 2,807.01 |
| Oct 2, 2017 | 2,756.16 |
| Sep 29, 2017 | 2,424.25 |
| Sep 28, 2017 | 2,406.97 |
| Sep 27, 2017 | 2,441.54 |
| Sep 26, 2017 | 2,448.02 |
| Sep 25, 2017 | 2,368.08 |
| Sep 22, 2017 | 2,402.65 |
| Sep 21, 2017 | 2,333.50 |
| Sep 20, 2017 | 2,333.50 |
| Sep 19, 2017 | 2,306.71 |
| Sep 18, 2017 | 2,316.22 |
| Sep 15, 2017 | 2,333.50 |
| Sep 14, 2017 | 2,398.32 |
| Sep 13, 2017 | 2,402.65 |
| Sep 12, 2017 | 2,368.08 |
| Sep 11, 2017 | 2,337.83 |
| Sep 8, 2017 | 2,303.26 |
| Sep 7, 2017 | 2,311.90 |
| Sep 6, 2017 | 2,311.90 |
| Sep 5, 2017 | 2,333.50 |
| Sep 1, 2017 | 2,329.18 |
| Aug 31, 2017 | 2,324.86 |
| Aug 30, 2017 | 2,260.04 |
| Aug 29, 2017 | 2,229.79 |
| Aug 28, 2017 | 2,247.08 |
| Aug 25, 2017 | 2,303.26 |
| Aug 24, 2017 | 2,294.61 |
| Aug 23, 2017 | 2,346.47 |
| Aug 22, 2017 | 2,346.47 |
| Aug 21, 2017 | 2,337.83 |
| Aug 18, 2017 | 2,355.11 |
| Aug 17, 2017 | 2,255.72 |
| Aug 16, 2017 | 2,290.29 |
| Aug 15, 2017 | 2,285.97 |
| Aug 14, 2017 | 2,298.93 |
| Aug 11, 2017 | 2,368.08 |
| Aug 10, 2017 | 2,359.43 |
| Aug 9, 2017 | 2,376.72 |
| Aug 8, 2017 | 2,445.86 |
| Aug 7, 2017 | 2,489.07 |
| Aug 4, 2017 | 2,441.54 |
| Aug 3, 2017 | 2,458.82 |
| Aug 2, 2017 | 2,484.75 |
| Aug 1, 2017 | 2,588.46 |
| Jul 31, 2017 | 2,623.03 |
| Jul 28, 2017 | 2,532.28 |
| Jul 27, 2017 | 2,463.14 |
| Jul 26, 2017 | 2,564.69 |
| Jul 25, 2017 | 2,605.75 |
| Jul 24, 2017 | 2,627.35 |
| Jul 21, 2017 | 2,601.43 |
| Jul 20, 2017 | 2,646.80 |
| Jul 19, 2017 | 2,588.46 |
| Jul 18, 2017 | 2,545.25 |
| Jul 17, 2017 | 2,476.11 |
| Jul 14, 2017 | 2,476.11 |
| Jul 13, 2017 | 2,463.14 |
| Jul 12, 2017 | 2,480.43 |
| Jul 11, 2017 | 2,432.89 |
| Jul 10, 2017 | 2,437.22 |
| Jul 7, 2017 | 2,463.14 |
| Jul 6, 2017 | 2,402.65 |
| Jul 5, 2017 | 2,489.07 |
| Jul 3, 2017 | 2,536.61 |
| Jun 30, 2017 | 2,592.78 |
| Jun 29, 2017 | 2,857.90 |
| Jun 28, 2017 | 2,824.39 |
| Jun 27, 2017 | 2,800.46 |
| Jun 26, 2017 | 2,843.54 |
| Jun 23, 2017 | 2,790.88 |
| Jun 22, 2017 | 2,814.82 |
| Jun 21, 2017 | 2,829.18 |
| Jun 20, 2017 | 2,833.97 |
| Jun 19, 2017 | 2,800.46 |
| Jun 16, 2017 | 2,838.75 |
| Jun 15, 2017 | 2,896.20 |
| Jun 14, 2017 | 2,905.77 |
| Jun 13, 2017 | 2,862.69 |
| Jun 12, 2017 | 2,857.90 |
| Jun 9, 2017 | 2,814.82 |
| Jun 8, 2017 | 2,752.58 |
| Jun 7, 2017 | 2,719.08 |
| Jun 6, 2017 | 2,795.67 |
| Jun 5, 2017 | 2,800.46 |
| Jun 2, 2017 | 2,829.18 |
| Jun 1, 2017 | 2,762.16 |
| May 31, 2017 | 2,695.14 |
| May 30, 2017 | 2,699.93 |
| May 26, 2017 | 2,656.84 |
| May 25, 2017 | 2,589.82 |
| May 24, 2017 | 2,623.33 |
| May 23, 2017 | 2,604.18 |
| May 22, 2017 | 2,532.38 |
| May 19, 2017 | 2,546.74 |
| May 18, 2017 | 2,537.17 |
| May 17, 2017 | 2,537.17 |
| May 16, 2017 | 2,618.55 |
| May 15, 2017 | 2,575.46 |
| May 12, 2017 | 2,561.10 |
| May 11, 2017 | 2,522.80 |
| May 10, 2017 | 2,585.04 |
| May 9, 2017 | 2,513.23 |
| May 8, 2017 | 2,537.17 |
| May 5, 2017 | 2,618.55 |
| May 4, 2017 | 2,647.27 |
| May 3, 2017 | 2,613.76 |
| May 2, 2017 | 2,585.04 |
| May 1, 2017 | 2,642.48 |
| Apr 28, 2017 | 2,723.86 |
| Apr 27, 2017 | 2,704.71 |
| Apr 26, 2017 | 2,944.07 |
| Apr 25, 2017 | 2,810.03 |
| Apr 24, 2017 | 2,623.33 |
| Apr 21, 2017 | 2,685.57 |
| Apr 20, 2017 | 2,690.35 |
| Apr 19, 2017 | 2,695.14 |
| Apr 18, 2017 | 2,747.80 |
| Apr 17, 2017 | 2,685.57 |
| Apr 13, 2017 | 2,690.35 |
| Apr 12, 2017 | 2,824.39 |
| Apr 11, 2017 | 2,656.84 |
| Apr 10, 2017 | 2,709.50 |
| Apr 7, 2017 | 2,675.99 |
| Apr 6, 2017 | 2,680.78 |
| Apr 5, 2017 | 2,680.78 |
| Apr 4, 2017 | 2,661.63 |
| Apr 3, 2017 | 2,800.46 |
| Mar 31, 2017 | 2,853.11 |
| Mar 30, 2017 | 194.48 |
| Mar 29, 2017 | 191.87 |
| Mar 28, 2017 | 182.43 |
| Mar 27, 2017 | 180.15 |
| Mar 24, 2017 | 178.19 |
| Mar 23, 2017 | 178.52 |
| Mar 22, 2017 | 178.52 |
| Mar 21, 2017 | 183.08 |
| Mar 20, 2017 | 181.45 |
| Mar 17, 2017 | 178.52 |
| Mar 16, 2017 | 180.80 |
| Mar 15, 2017 | 176.89 |
| Mar 14, 2017 | 172.98 |
| Mar 13, 2017 | 187.97 |
| Mar 10, 2017 | 185.03 |
| Mar 9, 2017 | 184.38 |
| Mar 8, 2017 | 183.73 |
| Mar 7, 2017 | 188.62 |
| Mar 6, 2017 | 196.11 |
| Mar 3, 2017 | 198.06 |
| Mar 2, 2017 | 201.32 |
| Mar 1, 2017 | 201.65 |
| Feb 28, 2017 | 201.00 |
| Feb 27, 2017 | 204.58 |
| Feb 24, 2017 | 205.88 |
| Feb 23, 2017 | 202.95 |
| Feb 22, 2017 | 202.95 |
| Feb 21, 2017 | 202.30 |
| Feb 17, 2017 | 203.28 |
| Feb 16, 2017 | 203.28 |
| Feb 15, 2017 | 206.21 |
| Feb 14, 2017 | 201.00 |
| Feb 13, 2017 | 202.95 |
| Feb 10, 2017 | 204.58 |
| Feb 9, 2017 | 204.91 |
| Feb 8, 2017 | 205.23 |
| Feb 7, 2017 | 206.21 |
| Feb 6, 2017 | 215.66 |
| Feb 3, 2017 | 215.33 |
| Feb 2, 2017 | 213.70 |
| Feb 1, 2017 | 214.35 |
| Jan 31, 2017 | 217.61 |
| Jan 30, 2017 | 214.35 |
| Jan 27, 2017 | 213.38 |
| Jan 26, 2017 | 215.98 |
| Jan 25, 2017 | 221.52 |
| Jan 24, 2017 | 215.00 |
| Jan 23, 2017 | 218.26 |
| Jan 20, 2017 | 223.80 |
| Jan 19, 2017 | 225.10 |
| Jan 18, 2017 | 222.17 |
| Jan 17, 2017 | 227.38 |
| Jan 13, 2017 | 229.34 |
| Jan 12, 2017 | 223.15 |
| Jan 11, 2017 | 224.45 |
| Jan 10, 2017 | 224.13 |
| Jan 9, 2017 | 220.87 |
| Jan 6, 2017 | 223.47 |
| Jan 5, 2017 | 223.80 |
| Jan 4, 2017 | 225.75 |
| Jan 3, 2017 | 226.73 |
| Dec 30, 2016 | 2,765.65 |
| Dec 29, 2016 | 2,773.64 |
| Dec 28, 2016 | 2,745.66 |
| Dec 27, 2016 | 2,729.68 |
| Dec 23, 2016 | 2,757.65 |
| Dec 22, 2016 | 2,737.67 |
| Dec 21, 2016 | 2,737.67 |
| Dec 20, 2016 | 2,785.63 |
| Dec 19, 2016 | 2,761.65 |
| Dec 16, 2016 | 2,753.66 |
| Dec 15, 2016 | 2,717.69 |
| Dec 14, 2016 | 2,729.68 |
| Dec 13, 2016 | 2,737.67 |
| Dec 12, 2016 | 2,745.66 |
| Dec 9, 2016 | 2,773.64 |
| Dec 8, 2016 | 2,757.65 |
| Dec 7, 2016 | 2,733.67 |
| Dec 6, 2016 | 2,793.62 |
| Dec 5, 2016 | 2,757.65 |
| Dec 2, 2016 | 2,721.68 |
| Dec 1, 2016 | 2,733.67 |
| Nov 30, 2016 | 2,673.72 |
| Nov 29, 2016 | 2,673.72 |
| Nov 28, 2016 | 2,657.74 |
| Nov 25, 2016 | 2,713.69 |
| Nov 23, 2016 | 2,705.70 |
| Nov 22, 2016 | 2,697.70 |
| Nov 21, 2016 | 2,701.70 |
| Nov 18, 2016 | 2,697.70 |
| Nov 17, 2016 | 2,693.71 |
| Nov 16, 2016 | 2,709.69 |
| Nov 15, 2016 | 2,713.69 |
| Nov 14, 2016 | 2,717.69 |
| Nov 11, 2016 | 2,705.70 |
| Nov 10, 2016 | 2,701.70 |
| Nov 9, 2016 | 2,693.71 |
| Nov 8, 2016 | 2,709.69 |
| Nov 7, 2016 | 2,697.70 |
| Nov 4, 2016 | 2,637.76 |
| Nov 3, 2016 | 2,629.76 |
| Nov 2, 2016 | 2,697.70 |
| Nov 1, 2016 | 2,707.70 |
| Oct 31, 2016 | 2,725.68 |
| Oct 28, 2016 | 2,775.64 |
| Oct 27, 2016 | 2,773.64 |
| Oct 26, 2016 | 2,769.64 |
| Oct 25, 2016 | 2,781.63 |
| Oct 24, 2016 | 2,805.61 |
| Oct 21, 2016 | 2,821.60 |
| Oct 20, 2016 | 2,825.60 |
| Oct 19, 2016 | 2,789.63 |
| Oct 18, 2016 | 2,761.65 |
| Oct 17, 2016 | 2,701.70 |
| Oct 14, 2016 | 2,569.81 |
| Oct 13, 2016 | 2,589.80 |
| Oct 12, 2016 | 2,625.77 |
| Oct 11, 2016 | 2,637.76 |
| Oct 10, 2016 | 2,641.75 |
| Oct 7, 2016 | 2,625.77 |
| Oct 6, 2016 | 2,617.77 |
| Oct 5, 2016 | 2,521.85 |
| Oct 4, 2016 | 2,581.80 |
| Oct 3, 2016 | 5,191.58 |
| Sep 30, 2016 | 5,283.50 |
| Sep 29, 2016 | 5,956.65 |
| Sep 28, 2016 | 5,929.35 |
| Sep 27, 2016 | 5,924.80 |
| Sep 26, 2016 | 5,938.45 |
| Sep 23, 2016 | 5,770.08 |
| Sep 22, 2016 | 5,751.88 |
| Sep 21, 2016 | 5,801.93 |
| Sep 20, 2016 | 5,815.59 |
| Sep 19, 2016 | 5,911.15 |
| Sep 16, 2016 | 6,015.81 |
| Sep 15, 2016 | 6,070.42 |
| Sep 14, 2016 | 5,983.96 |
| Sep 13, 2016 | 5,906.60 |
| Sep 12, 2016 | 5,870.19 |
| Sep 9, 2016 | 5,738.23 |
| Sep 8, 2016 | 5,897.50 |
| Sep 7, 2016 | 5,902.05 |
| Sep 6, 2016 | 5,874.74 |
| Sep 2, 2016 | 6,079.52 |
| Sep 1, 2016 | 6,102.27 |
| Aug 31, 2016 | 6,106.82 |
| Aug 30, 2016 | 6,134.12 |
| Aug 29, 2016 | 6,156.88 |
| Aug 26, 2016 | 5,938.45 |
| Aug 25, 2016 | 5,929.35 |
| Aug 24, 2016 | 5,856.54 |
| Aug 23, 2016 | 5,469.74 |
| Aug 22, 2016 | 5,469.74 |
| Aug 19, 2016 | 5,460.64 |
| Aug 18, 2016 | 5,542.55 |
| Aug 17, 2016 | 5,501.60 |
| Aug 16, 2016 | 5,692.72 |
| Aug 15, 2016 | 5,715.47 |
| Aug 12, 2016 | 5,706.37 |
| Aug 11, 2016 | 5,674.52 |
| Aug 10, 2016 | 5,656.32 |
| Aug 9, 2016 | 5,742.78 |
| Aug 8, 2016 | 5,892.94 |
| Aug 5, 2016 | 5,933.90 |
| Aug 4, 2016 | 5,915.70 |
| Aug 3, 2016 | 5,906.60 |
| Aug 2, 2016 | 5,851.99 |
| Aug 1, 2016 | 5,861.09 |
| Jul 29, 2016 | 5,838.34 |
| Jul 28, 2016 | 5,938.45 |
| Jul 27, 2016 | 5,888.39 |
| Jul 26, 2016 | 5,760.98 |
| Jul 25, 2016 | 5,656.32 |
| Jul 22, 2016 | 5,642.67 |
| Jul 21, 2016 | 5,565.31 |
| Jul 20, 2016 | 5,001.04 |
| Jul 19, 2016 | 4,887.28 |
| Jul 18, 2016 | 4,900.93 |
| Jul 15, 2016 | 4,900.93 |
| Jul 14, 2016 | 4,937.33 |
| Jul 13, 2016 | 4,823.57 |
| Jul 12, 2016 | 5,046.55 |
| Jul 11, 2016 | 5,023.79 |
| Jul 8, 2016 | 5,137.56 |
| Jul 7, 2016 | 5,046.55 |
| Jul 6, 2016 | 5,014.69 |
| Jul 5, 2016 | 5,078.40 |
| Jul 1, 2016 | 5,137.56 |
| Jun 30, 2016 | 5,160.31 |
| Jun 29, 2016 | 5,445.04 |
| Jun 28, 2016 | 5,459.58 |
| Jun 27, 2016 | 5,323.94 |
| Jun 24, 2016 | 5,464.42 |
| Jun 23, 2016 | 5,512.87 |
| Jun 22, 2016 | 5,290.03 |
| Jun 21, 2016 | 5,270.65 |
| Jun 20, 2016 | 5,246.43 |
| Jun 17, 2016 | 5,168.92 |
| Jun 16, 2016 | 5,130.16 |
| Jun 15, 2016 | 5,130.16 |
| Jun 14, 2016 | 5,164.07 |
| Jun 13, 2016 | 5,197.98 |
| Jun 10, 2016 | 5,294.87 |
| Jun 9, 2016 | 5,425.67 |
| Jun 8, 2016 | 5,493.49 |
| Jun 7, 2016 | 5,527.40 |
| Jun 6, 2016 | 5,478.95 |
| Jun 3, 2016 | 5,430.51 |
| Jun 2, 2016 | 5,619.44 |
| Jun 1, 2016 | 5,711.48 |
| May 31, 2016 | 5,600.06 |
| May 27, 2016 | 5,498.33 |
| May 26, 2016 | 5,396.60 |
| May 25, 2016 | 5,449.89 |
| May 24, 2016 | 5,440.20 |
| May 23, 2016 | 5,227.05 |
| May 20, 2016 | 5,449.89 |
| May 19, 2016 | 5,406.29 |
| May 18, 2016 | 5,449.89 |
| May 17, 2016 | 5,353.00 |
| May 16, 2016 | 5,406.29 |
| May 13, 2016 | 5,420.82 |
| May 12, 2016 | 5,406.29 |
| May 11, 2016 | 5,411.13 |
| May 10, 2016 | 5,449.89 |
| May 9, 2016 | 5,420.82 |
| May 6, 2016 | 5,362.69 |
| May 5, 2016 | 5,425.67 |
| May 4, 2016 | 5,382.07 |
| May 3, 2016 | 5,333.62 |
| May 2, 2016 | 5,435.36 |
| Apr 29, 2016 | 5,571.00 |
| Apr 28, 2016 | 5,764.77 |
| Apr 27, 2016 | 5,798.68 |
| Apr 26, 2016 | 5,677.57 |
| Apr 25, 2016 | 5,493.49 |
| Apr 22, 2016 | 5,571.00 |
| Apr 21, 2016 | 5,517.71 |
| Apr 20, 2016 | 5,561.31 |
| Apr 19, 2016 | 5,764.77 |
| Apr 18, 2016 | 5,735.71 |
| Apr 15, 2016 | 5,735.71 |
| Apr 14, 2016 | 5,672.73 |
| Apr 13, 2016 | 5,711.48 |
| Apr 12, 2016 | 5,653.35 |
| Apr 11, 2016 | 5,566.15 |
| Apr 8, 2016 | 5,483.80 |
| Apr 7, 2016 | 5,372.38 |
| Apr 6, 2016 | 5,406.29 |
| Apr 5, 2016 | 5,338.47 |
| Apr 4, 2016 | 5,459.58 |
| Apr 1, 2016 | 5,619.44 |
| Mar 31, 2016 | 5,648.51 |
| Mar 30, 2016 | 419.70 |
| Mar 29, 2016 | 410.21 |
| Mar 28, 2016 | 394.88 |
| Mar 24, 2016 | 396.70 |
| Mar 23, 2016 | 400.72 |
| Mar 22, 2016 | 415.68 |
| Mar 21, 2016 | 423.71 |
| Mar 18, 2016 | 423.35 |
| Mar 17, 2016 | 422.25 |
| Mar 16, 2016 | 416.05 |
| Mar 15, 2016 | 415.68 |
| Mar 14, 2016 | 417.51 |
| Mar 11, 2016 | 413.13 |
| Mar 10, 2016 | 425.54 |
| Mar 9, 2016 | 415.32 |
| Mar 8, 2016 | 408.02 |
| Mar 7, 2016 | 402.18 |
| Mar 4, 2016 | 382.84 |
| Mar 3, 2016 | 383.93 |
| Mar 2, 2016 | 360.94 |
| Mar 1, 2016 | 363.13 |
| Feb 29, 2016 | 358.02 |
| Feb 26, 2016 | 358.38 |
| Feb 25, 2016 | 358.75 |
| Feb 24, 2016 | 356.92 |
| Feb 23, 2016 | 355.10 |
| Feb 22, 2016 | 354.37 |
| Feb 19, 2016 | 354.00 |
| Feb 18, 2016 | 351.45 |
| Feb 17, 2016 | 347.80 |
| Feb 16, 2016 | 340.14 |
| Feb 12, 2016 | 344.88 |
| Feb 11, 2016 | 340.50 |
| Feb 10, 2016 | 349.63 |
| Feb 9, 2016 | 346.71 |
| Feb 8, 2016 | 357.29 |
| Feb 5, 2016 | 376.63 |
| Feb 4, 2016 | 388.68 |
| Feb 3, 2016 | 380.65 |
| Feb 2, 2016 | 382.47 |
| Feb 1, 2016 | 385.03 |
| Jan 29, 2016 | 386.49 |
| Jan 28, 2016 | 380.65 |
| Jan 27, 2016 | 393.78 |
| Jan 26, 2016 | 398.53 |
| Jan 25, 2016 | 387.22 |
| Jan 22, 2016 | 391.23 |
| Jan 21, 2016 | 386.85 |
| Jan 20, 2016 | 401.81 |
| Jan 19, 2016 | 392.32 |
| Jan 15, 2016 | 394.51 |
| Jan 14, 2016 | 390.50 |
| Jan 13, 2016 | 380.65 |
| Jan 12, 2016 | 393.42 |
| Jan 11, 2016 | 390.14 |
| Jan 8, 2016 | 387.58 |
| Jan 7, 2016 | 388.68 |
| Jan 6, 2016 | 412.40 |
| Jan 5, 2016 | 422.98 |
| Jan 4, 2016 | 426.27 |
| Dec 31, 2015 | 429.19 |
| Dec 30, 2015 | 4,698.31 |
| Dec 29, 2015 | 4,733.54 |
| Dec 28, 2015 | 4,643.49 |
| Dec 24, 2015 | 4,682.65 |
| Dec 23, 2015 | 4,678.73 |
| Dec 22, 2015 | 4,670.90 |
| Dec 21, 2015 | 4,592.59 |
| Dec 18, 2015 | 4,768.78 |
| Dec 17, 2015 | 4,604.34 |
| Dec 16, 2015 | 4,306.78 |
| Dec 15, 2015 | 4,259.80 |
| Dec 14, 2015 | 4,240.22 |
| Dec 11, 2015 | 4,482.97 |
| Dec 10, 2015 | 4,439.90 |
| Dec 9, 2015 | 4,463.39 |
| Dec 8, 2015 | 4,479.05 |
| Dec 7, 2015 | 4,506.46 |
| Dec 4, 2015 | 4,604.34 |
| Dec 3, 2015 | 4,623.92 |
| Dec 2, 2015 | 4,674.81 |
| Dec 1, 2015 | 4,698.31 |
| Nov 30, 2015 | 4,690.48 |
| Nov 27, 2015 | 4,674.81 |
| Nov 25, 2015 | 4,741.37 |
| Nov 24, 2015 | 4,600.43 |
| Nov 23, 2015 | 4,663.07 |
| Nov 20, 2015 | 4,526.04 |
| Nov 19, 2015 | 4,475.14 |
| Nov 18, 2015 | 4,561.27 |
| Nov 17, 2015 | 4,549.53 |
| Nov 16, 2015 | 4,651.32 |
| Nov 13, 2015 | 4,537.78 |
| Nov 12, 2015 | 4,651.32 |
| Nov 11, 2015 | 4,862.75 |
| Nov 10, 2015 | 4,991.95 |
| Nov 9, 2015 | 4,870.58 |
| Nov 6, 2015 | 4,890.15 |
| Nov 5, 2015 | 4,796.19 |
| Nov 4, 2015 | 4,760.95 |
| Nov 3, 2015 | 4,717.88 |
| Nov 2, 2015 | 4,788.36 |
| Oct 30, 2015 | 4,396.83 |
| Oct 29, 2015 | 4,526.04 |
| Oct 28, 2015 | 4,573.02 |
| Oct 27, 2015 | 4,639.58 |
| Oct 26, 2015 | 4,463.39 |
| Oct 23, 2015 | 4,674.81 |
| Oct 22, 2015 | 5,097.66 |
| Oct 21, 2015 | 4,244.14 |
| Oct 20, 2015 | 4,549.53 |
| Oct 19, 2015 | 4,682.65 |
| Oct 16, 2015 | 4,627.83 |
| Oct 15, 2015 | 4,608.26 |
| Oct 14, 2015 | 4,576.93 |
| Oct 13, 2015 | 4,553.44 |
| Oct 12, 2015 | 4,702.22 |
| Oct 9, 2015 | 4,753.12 |
| Oct 8, 2015 | 4,682.65 |
| Oct 7, 2015 | 4,713.97 |
| Oct 6, 2015 | 4,686.56 |
| Oct 5, 2015 | 4,510.37 |
| Oct 2, 2015 | 4,502.54 |
| Oct 1, 2015 | 4,549.53 |
| Sep 30, 2015 | 4,479.05 |
| Sep 29, 2015 | 3,999.91 |
| Sep 28, 2015 | 4,255.37 |
| Sep 25, 2015 | 4,363.85 |
| Sep 24, 2015 | 4,521.33 |
| Sep 23, 2015 | 4,542.33 |
| Sep 22, 2015 | 4,549.33 |
| Sep 21, 2015 | 4,713.80 |
| Sep 18, 2015 | 4,829.29 |
| Sep 17, 2015 | 4,846.78 |
| Sep 16, 2015 | 4,937.77 |
| Sep 15, 2015 | 4,997.26 |
| Sep 14, 2015 | 4,867.78 |
| Sep 11, 2015 | 4,990.26 |
| Sep 10, 2015 | 5,028.76 |
| Sep 9, 2015 | 5,021.76 |
| Sep 8, 2015 | 5,025.26 |
| Sep 4, 2015 | 5,053.25 |
| Sep 3, 2015 | 5,049.75 |
| Sep 2, 2015 | 4,948.27 |
| Sep 1, 2015 | 4,990.26 |
| Aug 31, 2015 | 5,375.20 |
| Aug 28, 2015 | 5,406.70 |
| Aug 27, 2015 | 5,560.68 |
| Aug 26, 2015 | 5,707.66 |
| Aug 25, 2015 | 5,389.20 |
| Aug 24, 2015 | 5,466.19 |
| Aug 21, 2015 | 5,630.67 |
| Aug 20, 2015 | 5,669.16 |
| Aug 19, 2015 | 5,788.14 |
| Aug 18, 2015 | 5,847.63 |
| Aug 17, 2015 | 5,861.63 |
| Aug 14, 2015 | 5,690.16 |
| Aug 13, 2015 | 5,669.16 |
| Aug 12, 2015 | 5,805.64 |
| Aug 11, 2015 | 5,945.62 |
| Aug 10, 2015 | 6,103.10 |
| Aug 7, 2015 | 6,043.61 |
| Aug 6, 2015 | 6,110.10 |
| Aug 5, 2015 | 6,425.05 |
| Aug 4, 2015 | 6,222.08 |
| Aug 3, 2015 | 6,274.57 |
| Jul 31, 2015 | 6,036.61 |
| Jul 30, 2015 | 6,033.11 |
| Jul 29, 2015 | 5,774.15 |
| Jul 28, 2015 | 5,798.64 |
| Jul 27, 2015 | 6,365.56 |
| Jul 24, 2015 | 6,467.04 |
| Jul 23, 2015 | 6,442.55 |
| Jul 22, 2015 | 6,365.56 |
| Jul 21, 2015 | 6,372.56 |
| Jul 20, 2015 | 6,460.04 |
| Jul 17, 2015 | 6,547.53 |
| Jul 16, 2015 | 6,561.53 |
| Jul 15, 2015 | 6,460.04 |
| Jul 14, 2015 | 6,365.56 |
| Jul 13, 2015 | 6,372.56 |
| Jul 10, 2015 | 6,316.56 |
| Jul 9, 2015 | 6,257.07 |
| Jul 8, 2015 | 6,313.07 |
| Jul 7, 2015 | 6,400.55 |
| Jul 6, 2015 | 6,393.55 |
| Jul 2, 2015 | 6,379.56 |
| Jul 1, 2015 | 6,386.55 |
| Jun 30, 2015 | 6,320.06 |
| Jun 29, 2015 | 6,163.94 |
| Jun 26, 2015 | 6,328.13 |
| Jun 25, 2015 | 6,352.07 |
| Jun 24, 2015 | 6,321.28 |
| Jun 23, 2015 | 6,242.61 |
| Jun 22, 2015 | 6,198.14 |
| Jun 19, 2015 | 6,139.99 |
| Jun 18, 2015 | 6,160.52 |
| Jun 17, 2015 | 6,146.83 |
| Jun 16, 2015 | 6,163.94 |
| Jun 15, 2015 | 6,098.94 |
| Jun 12, 2015 | 6,143.41 |
| Jun 11, 2015 | 6,157.09 |
| Jun 10, 2015 | 6,157.09 |
| Jun 9, 2015 | 6,143.41 |
| Jun 8, 2015 | 6,136.57 |
| Jun 5, 2015 | 6,133.15 |
| Jun 4, 2015 | 6,116.05 |
| Jun 3, 2015 | 6,109.21 |
| Jun 2, 2015 | 5,907.39 |
| Jun 1, 2015 | 5,880.03 |
| May 29, 2015 | 5,917.65 |
| May 28, 2015 | 5,825.30 |
| May 27, 2015 | 5,746.62 |
| May 26, 2015 | 5,517.44 |
| May 22, 2015 | 5,524.28 |
| May 21, 2015 | 5,541.39 |
| May 20, 2015 | 5,548.23 |
| May 19, 2015 | 5,486.66 |
| May 18, 2015 | 5,650.84 |
| May 15, 2015 | 5,599.54 |
| May 14, 2015 | 5,691.89 |
| May 13, 2015 | 5,637.16 |
| May 12, 2015 | 5,664.53 |
| May 11, 2015 | 5,579.01 |
| May 8, 2015 | 5,616.64 |
| May 7, 2015 | 5,519.15 |
| May 6, 2015 | 5,370.35 |
| May 5, 2015 | 5,438.77 |
| May 4, 2015 | 5,630.32 |
| May 1, 2015 | 5,710.71 |
| Apr 30, 2015 | 5,736.36 |
| Apr 29, 2015 | 5,729.52 |
| Apr 28, 2015 | 5,791.09 |
| Apr 27, 2015 | 5,767.15 |
| Apr 24, 2015 | 5,876.60 |
| Apr 23, 2015 | 5,869.76 |
| Apr 22, 2015 | 5,873.18 |
| Apr 21, 2015 | 5,931.33 |
| Apr 20, 2015 | 6,051.06 |
| Apr 17, 2015 | 5,982.64 |
| Apr 16, 2015 | 6,023.69 |
| Apr 15, 2015 | 6,085.26 |
| Apr 14, 2015 | 6,085.26 |
| Apr 13, 2015 | 6,068.16 |
| Apr 10, 2015 | 6,102.36 |
| Apr 9, 2015 | 6,095.52 |
| Apr 8, 2015 | 5,992.91 |
| Apr 7, 2015 | 5,968.96 |
| Apr 6, 2015 | 5,948.44 |
| Apr 2, 2015 | 5,970.67 |
| Apr 1, 2015 | 6,588.09 |
| Mar 31, 2015 | 6,584.67 |
| Mar 30, 2015 | 6,973.97 |
| Mar 27, 2015 | 6,839.50 |
| Mar 26, 2015 | 6,672.33 |
| Mar 25, 2015 | 6,694.14 |
| Mar 24, 2015 | 6,904.92 |
| Mar 23, 2015 | 6,864.94 |
| Mar 20, 2015 | 7,046.65 |
| Mar 19, 2015 | 6,883.11 |
| Mar 18, 2015 | 6,864.94 |
| Mar 17, 2015 | 6,864.94 |
| Mar 16, 2015 | 6,824.97 |
| Mar 13, 2015 | 6,763.19 |
| Mar 12, 2015 | 6,766.82 |
| Mar 11, 2015 | 6,795.89 |
| Mar 10, 2015 | 6,832.24 |
| Mar 9, 2015 | 6,872.21 |
| Mar 6, 2015 | 6,810.43 |
| Mar 5, 2015 | 6,730.48 |
| Mar 4, 2015 | 6,759.55 |
| Mar 3, 2015 | 6,697.77 |
| Mar 2, 2015 | 6,530.60 |
| Feb 27, 2015 | 6,454.28 |
| Feb 26, 2015 | 6,530.60 |
| Feb 25, 2015 | 6,497.89 |
| Feb 24, 2015 | 6,516.06 |
| Feb 23, 2015 | 6,501.53 |
| Feb 20, 2015 | 6,476.09 |
| Feb 19, 2015 | 6,516.06 |
| Feb 18, 2015 | 6,359.79 |
| Feb 17, 2015 | 6,243.50 |
| Feb 13, 2015 | 6,285.29 |
| Feb 12, 2015 | 6,330.72 |
| Feb 11, 2015 | 6,272.57 |
| Feb 10, 2015 | 6,337.99 |
| Feb 9, 2015 | 6,581.48 |
| Feb 6, 2015 | 6,824.97 |
| Feb 5, 2015 | 6,883.11 |
| Feb 4, 2015 | 6,886.75 |
| Feb 3, 2015 | 7,061.19 |
| Feb 2, 2015 | 6,872.21 |
| Jan 30, 2015 | 6,737.75 |
| Jan 29, 2015 | 6,828.60 |
| Jan 28, 2015 | 6,894.02 |
| Jan 27, 2015 | 7,126.60 |
| Jan 26, 2015 | 7,232.00 |
| Jan 23, 2015 | 7,286.51 |
| Jan 22, 2015 | 6,861.31 |
| Jan 21, 2015 | 6,799.53 |
| Jan 20, 2015 | 6,832.24 |
| Jan 16, 2015 | 6,679.60 |
| Jan 15, 2015 | 6,588.75 |
| Jan 14, 2015 | 6,606.92 |
| Jan 13, 2015 | 6,603.28 |
| Jan 12, 2015 | 6,723.21 |
| Jan 9, 2015 | 6,683.24 |
| Jan 8, 2015 | 6,541.50 |
| Jan 7, 2015 | 6,599.65 |
| Jan 6, 2015 | 6,508.80 |
| Jan 5, 2015 | 6,625.09 |
| Jan 2, 2015 | 6,596.02 |
| Dec 31, 2014 | 6,363.43 |
| Dec 30, 2014 | 9,285.31 |
| Dec 29, 2014 | 9,285.31 |
| Dec 26, 2014 | 9,401.37 |
| Dec 24, 2014 | 9,384.79 |
| Dec 23, 2014 | 9,456.64 |
| Dec 22, 2014 | 9,594.82 |
| Dec 19, 2014 | 9,666.67 |
| Dec 18, 2014 | 9,838.00 |
| Dec 17, 2014 | 9,970.65 |
| Dec 16, 2014 | 9,981.71 |
| Dec 15, 2014 | 9,506.39 |
| Dec 12, 2014 | 9,147.13 |
| Dec 11, 2014 | 9,241.09 |
| Dec 10, 2014 | 9,257.67 |
| Dec 9, 2014 | 9,467.70 |
| Dec 8, 2014 | 9,257.67 |
| Dec 5, 2014 | 9,401.37 |
| Dec 4, 2014 | 9,340.58 |
| Dec 3, 2014 | 9,125.03 |
| Dec 2, 2014 | 9,163.71 |
| Dec 1, 2014 | 9,340.58 |
| Nov 28, 2014 | 9,484.28 |
| Nov 26, 2014 | 9,301.89 |
| Nov 25, 2014 | 9,312.94 |
| Nov 24, 2014 | 9,241.09 |
| Nov 21, 2014 | 9,324.00 |
| Nov 20, 2014 | 9,417.95 |
| Nov 19, 2014 | 9,511.91 |
| Nov 18, 2014 | 9,534.02 |
| Nov 17, 2014 | 9,346.10 |
| Nov 14, 2014 | 9,467.70 |
| Nov 13, 2014 | 9,677.72 |
| Nov 12, 2014 | 10,064.61 |
| Nov 11, 2014 | 10,092.25 |
| Nov 10, 2014 | 9,755.10 |
| Nov 7, 2014 | 9,633.51 |
| Nov 6, 2014 | 9,865.64 |
| Nov 5, 2014 | 9,589.29 |
| Nov 4, 2014 | 9,489.81 |
| Nov 3, 2014 | 9,451.12 |
| Oct 31, 2014 | 9,616.93 |
| Oct 30, 2014 | 9,589.29 |
| Oct 29, 2014 | 9,296.36 |
| Oct 28, 2014 | 9,296.36 |
| Oct 27, 2014 | 9,064.23 |
| Oct 24, 2014 | 8,992.38 |
| Oct 23, 2014 | 8,870.78 |
| Oct 22, 2014 | 9,616.93 |
| Oct 21, 2014 | 9,860.11 |
| Oct 20, 2014 | 9,909.85 |
| Oct 17, 2014 | 9,777.21 |
| Oct 16, 2014 | 9,611.40 |
| Oct 15, 2014 | 9,622.45 |
| Oct 14, 2014 | 9,312.94 |
| Oct 13, 2014 | 9,655.61 |
| Oct 10, 2014 | 9,788.26 |
| Oct 9, 2014 | 9,627.98 |
| Oct 8, 2014 | 9,732.99 |
| Oct 7, 2014 | 9,545.07 |
| Oct 6, 2014 | 9,755.10 |
| Oct 3, 2014 | 9,926.44 |
| Oct 2, 2014 | 9,943.02 |
| Oct 1, 2014 | 9,898.80 |
| Sep 30, 2014 | 10,097.77 |
| Sep 29, 2014 | 12,559.72 |
| Sep 26, 2014 | 12,634.12 |
| Sep 25, 2014 | 13,066.98 |
| Sep 24, 2014 | 12,843.79 |
| Sep 23, 2014 | 12,965.53 |
| Sep 22, 2014 | 13,229.30 |
| Sep 19, 2014 | 13,621.58 |
| Sep 18, 2014 | 13,689.22 |
| Sep 17, 2014 | 13,662.17 |
| Sep 16, 2014 | 13,668.93 |
| Sep 15, 2014 | 13,912.41 |
| Sep 12, 2014 | 13,925.94 |
| Sep 11, 2014 | 14,155.90 |
| Sep 10, 2014 | 14,264.11 |
| Sep 9, 2014 | 14,277.64 |
| Sep 8, 2014 | 14,629.34 |
| Sep 5, 2014 | 14,696.97 |
| Sep 4, 2014 | 14,710.50 |
| Sep 3, 2014 | 14,751.08 |
| Sep 2, 2014 | 14,710.50 |
| Aug 29, 2014 | 14,751.08 |
| Aug 28, 2014 | 14,203.24 |
| Aug 27, 2014 | 14,372.33 |
| Aug 26, 2014 | 14,223.53 |
| Aug 25, 2014 | 13,493.08 |
| Aug 22, 2014 | 13,783.91 |
| Aug 21, 2014 | 13,912.41 |
| Aug 20, 2014 | 14,189.71 |
| Aug 19, 2014 | 14,250.58 |
| Aug 18, 2014 | 14,182.95 |
| Aug 15, 2014 | 14,128.84 |
| Aug 14, 2014 | 14,169.42 |
| Aug 13, 2014 | 14,162.66 |
| Aug 12, 2014 | 14,128.84 |
| Aug 11, 2014 | 14,345.27 |
| Aug 8, 2014 | 14,243.82 |
| Aug 7, 2014 | 14,507.60 |
| Aug 6, 2014 | 15,028.38 |
| Aug 5, 2014 | 15,265.10 |
| Aug 4, 2014 | 15,488.30 |
| Aug 1, 2014 | 15,549.17 |
| Jul 31, 2014 | 15,711.49 |
| Jul 30, 2014 | 15,867.05 |
| Jul 29, 2014 | 15,900.87 |
| Jul 28, 2014 | 15,846.76 |
| Jul 25, 2014 | 15,623.57 |
| Jul 24, 2014 | 15,691.20 |
| Jul 23, 2014 | 15,819.70 |
| Jul 22, 2014 | 15,812.94 |
| Jul 21, 2014 | 15,853.52 |
| Jul 18, 2014 | 15,752.07 |
| Jul 17, 2014 | 15,461.24 |
| Jul 16, 2014 | 15,576.22 |
| Jul 15, 2014 | 15,725.02 |
| Jul 14, 2014 | 15,731.78 |
| Jul 11, 2014 | 15,806.18 |
| Jul 10, 2014 | 15,542.40 |
| Jul 9, 2014 | 15,582.98 |
| Jul 8, 2014 | 15,610.04 |
| Jul 7, 2014 | 15,887.34 |
| Jul 3, 2014 | 16,110.53 |
| Jul 2, 2014 | 15,938.07 |
| Jul 1, 2014 | 15,880.58 |
| Jun 30, 2014 | 15,576.22 |
| Jun 27, 2014 | 14,828.00 |
| Jun 26, 2014 | 14,593.64 |
| Jun 25, 2014 | 14,568.30 |
| Jun 24, 2014 | 14,618.98 |
| Jun 23, 2014 | 14,631.64 |
| Jun 20, 2014 | 14,745.66 |
| Jun 19, 2014 | 14,777.33 |
| Jun 18, 2014 | 14,828.00 |
| Jun 17, 2014 | 14,891.34 |
| Jun 16, 2014 | 14,910.34 |
| Jun 13, 2014 | 14,707.65 |
| Jun 12, 2014 | 14,593.64 |
| Jun 11, 2014 | 14,694.98 |
| Jun 10, 2014 | 14,885.01 |
| Jun 9, 2014 | 14,859.67 |
| Jun 6, 2014 | 15,056.02 |
| Jun 5, 2014 | 15,005.35 |
| Jun 4, 2014 | 14,885.01 |
| Jun 3, 2014 | 14,973.68 |
| Jun 2, 2014 | 15,239.71 |
| May 30, 2014 | 15,195.37 |
| May 29, 2014 | 15,284.05 |
| May 28, 2014 | 15,277.72 |
| May 27, 2014 | 15,100.36 |
| May 23, 2014 | 14,980.02 |
| May 22, 2014 | 14,992.68 |
| May 21, 2014 | 15,100.36 |
| May 20, 2014 | 15,334.72 |
| May 19, 2014 | 15,442.40 |
| May 16, 2014 | 15,176.37 |
| May 15, 2014 | 14,770.99 |
| May 14, 2014 | 14,764.66 |
| May 13, 2014 | 15,214.38 |
| May 12, 2014 | 15,138.37 |
| May 9, 2014 | 14,847.00 |
| May 8, 2014 | 14,656.98 |
| May 7, 2014 | 14,739.32 |
| May 6, 2014 | 15,277.72 |
| May 5, 2014 | 15,170.04 |
| May 2, 2014 | 15,309.39 |
| May 1, 2014 | 15,524.74 |
| Apr 30, 2014 | 15,524.74 |
| Apr 29, 2014 | 15,645.09 |
| Apr 28, 2014 | 15,695.76 |
| Apr 25, 2014 | 14,542.97 |
| Apr 24, 2014 | 14,517.63 |
| Apr 23, 2014 | 14,675.98 |
| Apr 22, 2014 | 14,732.99 |
| Apr 21, 2014 | 14,720.32 |
| Apr 17, 2014 | 14,663.31 |
| Apr 16, 2014 | 14,751.99 |
| Apr 15, 2014 | 14,612.64 |
| Apr 14, 2014 | 14,720.32 |
| Apr 11, 2014 | 14,828.00 |
| Apr 10, 2014 | 14,942.01 |
| Apr 9, 2014 | 15,569.08 |
| Apr 8, 2014 | 15,363.23 |
| Apr 7, 2014 | 15,493.07 |
| Apr 4, 2014 | 15,347.39 |
| Apr 3, 2014 | 15,708.43 |
| Apr 2, 2014 | 15,873.12 |
| Apr 1, 2014 | 15,752.77 |
| Mar 31, 2014 | 15,347.39 |
| Mar 28, 2014 | 12,231.04 |
| Mar 27, 2014 | 12,204.69 |
| Mar 26, 2014 | 12,336.43 |
| Mar 25, 2014 | 12,900.29 |
| Mar 24, 2014 | 12,773.82 |
| Mar 21, 2014 | 13,495.77 |
| Mar 20, 2014 | 13,991.13 |
| Mar 19, 2014 | 14,165.03 |
| Mar 18, 2014 | 14,428.51 |
| Mar 17, 2014 | 14,317.85 |
| Mar 14, 2014 | 14,344.20 |
| Mar 13, 2014 | 14,539.18 |
| Mar 12, 2014 | 14,528.64 |
| Mar 11, 2014 | 14,586.61 |
| Mar 10, 2014 | 14,612.96 |
| Mar 7, 2014 | 14,655.11 |
| Mar 6, 2014 | 14,391.63 |
| Mar 5, 2014 | 14,391.63 |
| Mar 4, 2014 | 14,597.15 |
| Mar 3, 2014 | 14,075.44 |
| Feb 28, 2014 | 13,959.51 |
| Feb 27, 2014 | 13,970.05 |
| Feb 26, 2014 | 14,033.29 |
| Feb 25, 2014 | 14,017.48 |
| Feb 24, 2014 | 14,064.90 |
| Feb 21, 2014 | 13,991.13 |
| Feb 20, 2014 | 14,075.44 |
| Feb 19, 2014 | 13,970.05 |
| Feb 18, 2014 | 14,128.14 |
| Feb 14, 2014 | 14,165.03 |
| Feb 13, 2014 | 13,701.29 |
| Feb 12, 2014 | 13,532.66 |
| Feb 11, 2014 | 13,595.90 |
| Feb 10, 2014 | 13,490.50 |
| Feb 7, 2014 | 13,353.49 |
| Feb 6, 2014 | 13,406.19 |
| Feb 5, 2014 | 13,400.92 |
| Feb 4, 2014 | 13,184.86 |
| Feb 3, 2014 | 13,237.56 |
| Jan 31, 2014 | 13,680.21 |
| Jan 30, 2014 | 13,727.64 |
| Jan 29, 2014 | 13,606.44 |
| Jan 28, 2014 | 13,184.86 |
| Jan 27, 2014 | 13,169.05 |
| Jan 24, 2014 | 13,532.66 |
| Jan 23, 2014 | 14,017.48 |
| Jan 22, 2014 | 14,101.79 |
| Jan 21, 2014 | 14,249.34 |
| Jan 17, 2014 | 14,602.42 |
| Jan 16, 2014 | 14,686.73 |
| Jan 15, 2014 | 14,433.78 |
| Jan 14, 2014 | 14,344.20 |
| Jan 13, 2014 | 14,349.47 |
| Jan 10, 2014 | 14,333.66 |
| Jan 9, 2014 | 14,233.54 |
| Jan 8, 2014 | 13,822.50 |
| Jan 7, 2014 | 13,627.52 |
| Jan 6, 2014 | 13,458.89 |
| Jan 3, 2014 | 12,963.53 |
| Jan 2, 2014 | 13,126.89 |
| Dec 31, 2013 | 13,248.10 |
| Dec 30, 2013 | 10,198.28 |
| Dec 27, 2013 | 10,152.82 |
| Dec 26, 2013 | 10,136.29 |
| Dec 24, 2013 | 10,032.99 |
| Dec 23, 2013 | 9,950.34 |
| Dec 20, 2013 | 9,904.89 |
| Dec 19, 2013 | 9,847.04 |
| Dec 18, 2013 | 9,735.47 |
| Dec 17, 2013 | 9,404.89 |
| Dec 16, 2013 | 9,479.27 |
| Dec 13, 2013 | 9,508.20 |
| Dec 12, 2013 | 9,446.21 |
| Dec 11, 2013 | 9,218.94 |
| Dec 10, 2013 | 9,706.54 |
| Dec 9, 2013 | 9,875.96 |
| Dec 6, 2013 | 9,966.87 |
| Dec 5, 2013 | 9,958.61 |
| Dec 4, 2013 | 9,987.53 |
| Dec 3, 2013 | 10,247.86 |
| Dec 2, 2013 | 10,504.06 |
| Nov 29, 2013 | 10,590.83 |
| Nov 27, 2013 | 10,495.79 |
| Nov 26, 2013 | 10,347.03 |
| Nov 25, 2013 | 10,285.05 |
| Nov 22, 2013 | 10,367.70 |
| Nov 21, 2013 | 10,293.32 |
| Nov 20, 2013 | 10,206.54 |
| Nov 19, 2013 | 10,198.28 |
| Nov 18, 2013 | 10,165.22 |
| Nov 15, 2013 | 10,433.81 |
| Nov 14, 2013 | 10,475.13 |
| Nov 13, 2013 | 10,351.17 |
| Nov 12, 2013 | 10,375.96 |
| Nov 11, 2013 | 10,371.83 |
| Nov 8, 2013 | 10,371.83 |
| Nov 7, 2013 | 10,318.11 |
| Nov 6, 2013 | 10,313.98 |
| Nov 5, 2013 | 10,371.83 |
| Nov 4, 2013 | 10,330.51 |
| Nov 1, 2013 | 10,351.17 |
| Oct 31, 2013 | 10,330.51 |
| Oct 30, 2013 | 10,165.22 |
| Oct 29, 2013 | 10,032.99 |
| Oct 28, 2013 | 10,099.10 |
| Oct 25, 2013 | 10,012.33 |
| Oct 24, 2013 | 9,958.61 |
| Oct 23, 2013 | 9,900.76 |
| Oct 22, 2013 | 9,735.47 |
| Oct 21, 2013 | 9,735.47 |
| Oct 18, 2013 | 9,698.28 |
| Oct 17, 2013 | 9,528.86 |
| Oct 16, 2013 | 9,276.79 |
| Oct 15, 2013 | 9,177.62 |
| Oct 14, 2013 | 9,301.59 |
| Oct 11, 2013 | 9,225.14 |
| Oct 10, 2013 | 8,983.41 |
| Oct 9, 2013 | 8,917.29 |
| Oct 8, 2013 | 9,057.79 |
| Oct 7, 2013 | 9,499.93 |
| Oct 4, 2013 | 9,454.48 |
| Oct 3, 2013 | 9,413.16 |
| Oct 2, 2013 | 9,442.08 |
| Oct 1, 2013 | 9,239.60 |
| Sep 30, 2013 | 8,991.67 |
| Sep 27, 2013 | 8,077.77 |
| Sep 26, 2013 | 8,025.48 |
| Sep 25, 2013 | 8,018.01 |
| Sep 24, 2013 | 8,032.95 |
| Sep 23, 2013 | 7,719.25 |
| Sep 20, 2013 | 7,745.39 |
| Sep 19, 2013 | 7,536.26 |
| Sep 18, 2013 | 7,427.96 |
| Sep 17, 2013 | 7,525.06 |
| Sep 16, 2013 | 7,472.77 |
| Sep 13, 2013 | 7,472.77 |
| Sep 12, 2013 | 7,360.74 |
| Sep 11, 2013 | 7,371.94 |
| Sep 10, 2013 | 7,461.57 |
| Sep 9, 2013 | 7,442.90 |
| Sep 6, 2013 | 7,319.66 |
| Sep 5, 2013 | 7,215.09 |
| Sep 4, 2013 | 7,151.61 |
| Sep 3, 2013 | 7,076.92 |
| Aug 30, 2013 | 7,106.79 |
| Aug 29, 2013 | 7,203.89 |
| Aug 28, 2013 | 7,170.28 |
| Aug 27, 2013 | 7,200.15 |
| Aug 26, 2013 | 7,263.64 |
| Aug 23, 2013 | 7,353.27 |
| Aug 22, 2013 | 7,368.21 |
| Aug 21, 2013 | 7,424.23 |
| Aug 20, 2013 | 7,517.59 |
| Aug 19, 2013 | 7,454.10 |
| Aug 16, 2013 | 7,476.51 |
| Aug 15, 2013 | 7,498.92 |
| Aug 14, 2013 | 7,610.95 |
| Aug 13, 2013 | 7,678.17 |
| Aug 12, 2013 | 7,655.77 |
| Aug 9, 2013 | 7,820.08 |
| Aug 8, 2013 | 7,771.54 |
| Aug 7, 2013 | 7,876.10 |
| Aug 6, 2013 | 7,823.82 |
| Aug 5, 2013 | 7,711.78 |
| Aug 2, 2013 | 7,652.03 |
| Aug 1, 2013 | 7,457.84 |
| Jul 31, 2013 | 7,274.85 |
| Jul 30, 2013 | 7,252.44 |
| Jul 29, 2013 | 7,338.33 |
| Jul 26, 2013 | 7,386.88 |
| Jul 25, 2013 | 7,375.68 |
| Jul 24, 2013 | 7,394.35 |
| Jul 23, 2013 | 7,480.24 |
| Jul 22, 2013 | 7,230.03 |
| Jul 19, 2013 | 6,811.76 |
| Jul 18, 2013 | 6,890.19 |
| Jul 17, 2013 | 7,058.24 |
| Jul 16, 2013 | 6,752.01 |
| Jul 15, 2013 | 6,774.42 |
| Jul 12, 2013 | 6,415.91 |
| Jul 11, 2013 | 6,262.79 |
| Jul 10, 2013 | 6,214.24 |
| Jul 9, 2013 | 6,195.57 |
| Jul 8, 2013 | 6,273.99 |
| Jul 5, 2013 | 6,188.10 |
| Jul 3, 2013 | 6,255.32 |
| Jul 2, 2013 | 6,221.71 |
| Jul 1, 2013 | 6,259.06 |
| Jun 28, 2013 | 5,276.59 |
| Jun 27, 2013 | 5,311.04 |
| Jun 26, 2013 | 5,295.38 |
| Jun 25, 2013 | 5,254.67 |
| Jun 24, 2013 | 5,245.27 |
| Jun 21, 2013 | 5,323.56 |
| Jun 20, 2013 | 5,292.25 |
| Jun 19, 2013 | 5,332.96 |
| Jun 18, 2013 | 5,370.53 |
| Jun 17, 2013 | 5,323.56 |
| Jun 14, 2013 | 5,323.56 |
| Jun 13, 2013 | 5,329.82 |
| Jun 12, 2013 | 5,348.61 |
| Jun 11, 2013 | 5,351.75 |
| Jun 10, 2013 | 5,411.24 |
| Jun 7, 2013 | 5,404.98 |
| Jun 6, 2013 | 5,411.24 |
| Jun 5, 2013 | 5,332.96 |
| Jun 4, 2013 | 5,426.90 |
| Jun 3, 2013 | 5,426.90 |
| May 31, 2013 | 5,489.53 |
| May 30, 2013 | 5,439.43 |
| May 29, 2013 | 5,408.11 |
| May 28, 2013 | 5,549.03 |
| May 24, 2013 | 5,430.03 |
| May 23, 2013 | 5,276.59 |
| May 22, 2013 | 5,242.14 |
| May 21, 2013 | 5,282.85 |
| May 20, 2013 | 5,285.98 |
| May 17, 2013 | 5,182.64 |
| May 16, 2013 | 5,151.33 |
| May 15, 2013 | 5,204.56 |
| May 14, 2013 | 5,120.01 |
| May 13, 2013 | 5,107.49 |
| May 10, 2013 | 5,076.17 |
| May 9, 2013 | 5,057.38 |
| May 8, 2013 | 5,047.99 |
| May 7, 2013 | 5,101.22 |
| May 6, 2013 | 5,173.25 |
| May 3, 2013 | 5,132.54 |
| May 2, 2013 | 5,035.46 |
| May 1, 2013 | 4,969.70 |
| Apr 30, 2013 | 5,007.28 |
| Apr 29, 2013 | 4,947.78 |
| Apr 26, 2013 | 4,979.10 |
| Apr 25, 2013 | 5,029.20 |
| Apr 24, 2013 | 4,822.52 |
| Apr 23, 2013 | 4,966.57 |
| Apr 22, 2013 | 5,001.02 |
| Apr 19, 2013 | 5,010.41 |
| Apr 18, 2013 | 5,029.20 |
| Apr 17, 2013 | 5,032.33 |
| Apr 16, 2013 | 5,085.57 |
| Apr 15, 2013 | 5,104.36 |
| Apr 12, 2013 | 5,226.48 |
| Apr 11, 2013 | 5,116.88 |
| Apr 10, 2013 | 5,085.57 |
| Apr 9, 2013 | 5,007.28 |
| Apr 8, 2013 | 5,120.01 |
| Apr 5, 2013 | 5,047.99 |
| Apr 4, 2013 | 5,013.54 |
| Apr 3, 2013 | 4,916.47 |
| Apr 2, 2013 | 5,138.80 |
| Apr 1, 2013 | 5,217.09 |
| Mar 28, 2013 | 5,059.18 |
| Mar 27, 2013 | 4,987.25 |
| Mar 26, 2013 | 5,053.19 |
| Mar 25, 2013 | 5,026.21 |
| Mar 22, 2013 | 4,978.26 |
| Mar 21, 2013 | 5,059.18 |
| Mar 20, 2013 | 5,092.15 |
| Mar 19, 2013 | 5,141.60 |
| Mar 18, 2013 | 5,307.94 |
| Mar 15, 2013 | 5,355.90 |
| Mar 14, 2013 | 5,337.92 |
| Mar 13, 2013 | 5,346.91 |
| Mar 12, 2013 | 5,340.91 |
| Mar 11, 2013 | 5,454.80 |
| Mar 8, 2013 | 5,595.67 |
| Mar 7, 2013 | 5,544.72 |
| Mar 6, 2013 | 5,227.02 |
| Mar 5, 2013 | 5,095.15 |
| Mar 4, 2013 | 5,068.17 |
| Mar 1, 2013 | 5,107.14 |
| Feb 28, 2013 | 5,068.17 |
| Feb 27, 2013 | 5,092.15 |
| Feb 26, 2013 | 5,065.18 |
| Feb 25, 2013 | 5,047.19 |
| Feb 22, 2013 | 5,089.15 |
| Feb 21, 2013 | 5,053.19 |
| Feb 20, 2013 | 5,101.14 |
| Feb 19, 2013 | 5,065.18 |
| Feb 15, 2013 | 5,035.20 |
| Feb 14, 2013 | 4,954.28 |
| Feb 13, 2013 | 4,900.33 |
| Feb 12, 2013 | 4,885.35 |
| Feb 11, 2013 | 4,864.37 |
| Feb 8, 2013 | 4,867.36 |
| Feb 7, 2013 | 4,864.37 |
| Feb 6, 2013 | 4,864.37 |
| Feb 5, 2013 | 4,867.36 |
| Feb 4, 2013 | 4,855.38 |
| Feb 1, 2013 | 4,876.36 |
| Jan 31, 2013 | 4,834.40 |
| Jan 30, 2013 | 4,750.48 |
| Jan 29, 2013 | 4,678.54 |
| Jan 28, 2013 | 4,675.55 |
| Jan 25, 2013 | 4,600.62 |
| Jan 24, 2013 | 4,663.56 |
| Jan 23, 2013 | 4,741.48 |
| Jan 22, 2013 | 4,735.49 |
| Jan 18, 2013 | 4,777.45 |
| Jan 17, 2013 | 4,579.64 |
| Jan 16, 2013 | 4,381.83 |
| Jan 15, 2013 | 4,372.84 |
| Jan 14, 2013 | 4,372.84 |
| Jan 11, 2013 | 4,405.80 |
| Jan 10, 2013 | 4,387.82 |
| Jan 9, 2013 | 4,390.82 |
| Jan 8, 2013 | 4,375.83 |
| Jan 7, 2013 | 4,372.84 |
| Jan 4, 2013 | 4,387.82 |
| Jan 3, 2013 | 4,369.84 |
| Jan 2, 2013 | 4,399.81 |
| Dec 31, 2012 | 4,321.88 |
| Dec 28, 2012 | 4,696.83 |
| Dec 27, 2012 | 4,631.00 |
| Dec 26, 2012 | 4,805.44 |
| Dec 24, 2012 | 4,887.73 |
| Dec 21, 2012 | 4,891.02 |
| Dec 20, 2012 | 4,881.14 |
| Dec 19, 2012 | 4,914.06 |
| Dec 18, 2012 | 4,923.93 |
| Dec 17, 2012 | 4,953.55 |
| Dec 14, 2012 | 4,989.76 |
| Dec 13, 2012 | 5,025.97 |
| Dec 12, 2012 | 5,062.17 |
| Dec 11, 2012 | 5,065.46 |
| Dec 10, 2012 | 4,953.55 |
| Dec 7, 2012 | 5,068.75 |
| Dec 6, 2012 | 5,052.30 |
| Dec 5, 2012 | 5,012.80 |
| Dec 4, 2012 | 4,914.06 |
| Dec 3, 2012 | 4,805.44 |
| Nov 30, 2012 | 4,792.28 |
| Nov 29, 2012 | 4,788.98 |
| Nov 28, 2012 | 4,683.66 |
| Nov 27, 2012 | 4,670.49 |
| Nov 26, 2012 | 4,660.62 |
| Nov 23, 2012 | 4,657.33 |
| Nov 21, 2012 | 4,673.79 |
| Nov 20, 2012 | 4,647.45 |
| Nov 19, 2012 | 4,647.45 |
| Nov 16, 2012 | 4,657.33 |
| Nov 15, 2012 | 4,581.63 |
| Nov 14, 2012 | 4,614.54 |
| Nov 13, 2012 | 4,654.04 |
| Nov 12, 2012 | 4,525.67 |
| Nov 9, 2012 | 4,617.83 |
| Nov 8, 2012 | 4,588.21 |
| Nov 7, 2012 | 4,581.63 |
| Nov 6, 2012 | 4,644.16 |
| Nov 5, 2012 | 4,657.33 |
| Nov 2, 2012 | 4,644.16 |
| Nov 1, 2012 | 4,683.66 |
| Oct 31, 2012 | 4,654.04 |
| Oct 26, 2012 | 4,723.16 |
| Oct 25, 2012 | 4,713.28 |
| Oct 24, 2012 | 4,686.95 |
| Oct 23, 2012 | 4,716.57 |
| Oct 22, 2012 | 4,677.08 |
| Oct 19, 2012 | 4,644.16 |
| Oct 18, 2012 | 4,673.79 |
| Oct 17, 2012 | 4,683.66 |
| Oct 16, 2012 | 4,624.41 |
| Oct 15, 2012 | 4,555.30 |
| Oct 12, 2012 | 4,545.42 |
| Oct 11, 2012 | 4,627.71 |
| Oct 10, 2012 | 4,594.79 |
| Oct 9, 2012 | 4,601.38 |
| Oct 8, 2012 | 4,617.83 |
| Oct 5, 2012 | 4,604.67 |
| Oct 4, 2012 | 4,584.92 |
| Oct 3, 2012 | 4,611.25 |
| Oct 2, 2012 | 4,512.51 |
| Oct 1, 2012 | 4,476.30 |
| Sep 28, 2012 | 4,156.02 |
| Sep 27, 2012 | 4,136.18 |
| Sep 26, 2012 | 4,132.87 |
| Sep 25, 2012 | 4,126.26 |
| Sep 24, 2012 | 4,132.87 |
| Sep 21, 2012 | 4,146.10 |
| Sep 20, 2012 | 4,139.49 |
| Sep 19, 2012 | 4,146.10 |
| Sep 18, 2012 | 4,156.02 |
| Sep 17, 2012 | 4,192.39 |
| Sep 14, 2012 | 4,142.79 |
| Sep 13, 2012 | 4,179.16 |
| Sep 12, 2012 | 4,212.22 |
| Sep 11, 2012 | 4,156.02 |
| Sep 10, 2012 | 4,109.73 |
| Sep 7, 2012 | 4,099.81 |
| Sep 6, 2012 | 4,109.73 |
| Sep 5, 2012 | 4,066.75 |
| Sep 4, 2012 | 4,066.75 |
| Aug 31, 2012 | 4,050.22 |
| Aug 30, 2012 | 4,066.75 |
| Aug 29, 2012 | 4,030.38 |
| Aug 28, 2012 | 4,113.04 |
| Aug 27, 2012 | 4,116.34 |
| Aug 24, 2012 | 4,126.26 |
| Aug 23, 2012 | 4,122.95 |
| Aug 22, 2012 | 4,089.89 |
| Aug 21, 2012 | 4,073.36 |
| Aug 20, 2012 | 4,086.59 |
| Aug 17, 2012 | 4,083.28 |
| Aug 16, 2012 | 4,132.87 |
| Aug 15, 2012 | 4,122.95 |
| Aug 14, 2012 | 4,027.07 |
| Aug 13, 2012 | 4,053.52 |
| Aug 10, 2012 | 4,099.81 |
| Aug 9, 2012 | 4,132.87 |
| Aug 8, 2012 | 4,126.26 |
| Aug 7, 2012 | 4,162.63 |
| Aug 6, 2012 | 4,169.24 |
| Aug 3, 2012 | 4,189.08 |
| Aug 2, 2012 | 4,162.63 |
| Aug 1, 2012 | 4,156.02 |
| Jul 31, 2012 | 4,169.24 |
| Jul 30, 2012 | 4,199.00 |
| Jul 27, 2012 | 4,215.53 |
| Jul 26, 2012 | 4,215.53 |
| Jul 25, 2012 | 4,132.87 |
| Jul 24, 2012 | 4,122.95 |
| Jul 23, 2012 | 4,113.04 |
| Jul 20, 2012 | 4,142.79 |
| Jul 19, 2012 | 4,182.47 |
| Jul 18, 2012 | 4,182.47 |
| Jul 17, 2012 | 4,182.47 |
| Jul 16, 2012 | 4,149.41 |
| Jul 13, 2012 | 4,156.02 |
| Jul 12, 2012 | 4,119.65 |
| Jul 11, 2012 | 4,000.62 |
| Jul 10, 2012 | 4,050.22 |
| Jul 9, 2012 | 3,994.01 |
| Jul 6, 2012 | 3,947.72 |
| Jul 5, 2012 | 3,904.74 |
| Jul 3, 2012 | 3,967.56 |
| Jul 2, 2012 | 4,010.54 |
| Jun 29, 2012 | 4,071.97 |
| Jun 28, 2012 | 4,071.97 |
| Jun 27, 2012 | 4,065.18 |
| Jun 26, 2012 | 4,044.82 |
| Jun 25, 2012 | 4,014.28 |
| Jun 22, 2012 | 4,010.89 |
| Jun 21, 2012 | 4,051.61 |
| Jun 20, 2012 | 4,014.28 |
| Jun 19, 2012 | 3,936.23 |
| Jun 18, 2012 | 3,881.94 |
| Jun 15, 2012 | 3,895.51 |
| Jun 14, 2012 | 3,834.43 |
| Jun 13, 2012 | 3,781.91 |
| Jun 12, 2012 | 3,807.97 |
| Jun 11, 2012 | 3,841.22 |
| Jun 8, 2012 | 3,851.40 |
| Jun 7, 2012 | 3,851.40 |
| Jun 6, 2012 | 3,851.40 |
| Jun 5, 2012 | 3,800.50 |
| Jun 4, 2012 | 3,800.50 |
| Jun 1, 2012 | 3,817.47 |
| May 31, 2012 | 3,902.30 |
| May 30, 2012 | 3,912.48 |
| May 29, 2012 | 3,902.30 |
| May 25, 2012 | 3,783.54 |
| May 24, 2012 | 3,797.11 |
| May 23, 2012 | 3,783.54 |
| May 22, 2012 | 3,878.55 |
| May 21, 2012 | 3,773.36 |
| May 18, 2012 | 3,776.75 |
| May 17, 2012 | 3,824.25 |
| May 16, 2012 | 3,861.58 |
| May 15, 2012 | 3,929.45 |
| May 14, 2012 | 3,970.17 |
| May 11, 2012 | 3,970.17 |
| May 10, 2012 | 3,943.02 |
| May 9, 2012 | 3,861.58 |
| May 8, 2012 | 3,834.43 |
| May 7, 2012 | 3,837.83 |
| May 4, 2012 | 3,864.97 |
| May 3, 2012 | 3,817.47 |
| May 2, 2012 | 3,858.19 |
| May 1, 2012 | 3,902.30 |
| Apr 30, 2012 | 3,909.09 |
| Apr 27, 2012 | 3,936.23 |
| Apr 26, 2012 | 3,929.45 |
| Apr 25, 2012 | 3,881.94 |
| Apr 24, 2012 | 3,820.86 |
| Apr 23, 2012 | 3,810.68 |
| Apr 20, 2012 | 3,827.65 |
| Apr 19, 2012 | 3,790.32 |
| Apr 18, 2012 | 3,620.66 |
| Apr 17, 2012 | 3,634.23 |
| Apr 16, 2012 | 3,600.30 |
| Apr 13, 2012 | 3,637.62 |
| Apr 12, 2012 | 3,630.84 |
| Apr 11, 2012 | 3,613.87 |
| Apr 10, 2012 | 3,634.23 |
| Apr 9, 2012 | 3,630.84 |
| Apr 5, 2012 | 3,664.77 |
| Apr 4, 2012 | 3,695.31 |
| Apr 3, 2012 | 3,722.46 |
| Apr 2, 2012 | 3,654.59 |
| Mar 30, 2012 | 3,138.57 |
| Mar 29, 2012 | 3,162.10 |
| Mar 28, 2012 | 3,162.10 |
| Mar 27, 2012 | 3,156.22 |
| Mar 26, 2012 | 3,103.27 |
| Mar 23, 2012 | 3,067.97 |
| Mar 22, 2012 | 3,053.27 |
| Mar 21, 2012 | 3,041.50 |
| Mar 20, 2012 | 3,038.56 |
| Mar 19, 2012 | 3,053.27 |
| Mar 16, 2012 | 3,076.80 |
| Mar 15, 2012 | 3,079.74 |
| Mar 14, 2012 | 3,091.51 |
| Mar 13, 2012 | 3,091.51 |
| Mar 12, 2012 | 3,088.56 |
| Mar 9, 2012 | 3,076.80 |
| Mar 8, 2012 | 3,050.32 |
| Mar 7, 2012 | 3,015.03 |
| Mar 6, 2012 | 2,967.96 |
| Mar 5, 2012 | 2,997.38 |
| Mar 2, 2012 | 2,950.31 |
| Mar 1, 2012 | 2,950.31 |
| Feb 29, 2012 | 2,973.85 |
| Feb 28, 2012 | 2,959.14 |
| Feb 27, 2012 | 2,935.61 |
| Feb 24, 2012 | 2,915.02 |
| Feb 23, 2012 | 2,900.31 |
| Feb 22, 2012 | 2,894.43 |
| Feb 21, 2012 | 2,938.55 |
| Feb 17, 2012 | 2,979.73 |
| Feb 16, 2012 | 3,000.32 |
| Feb 15, 2012 | 2,909.13 |
| Feb 14, 2012 | 2,959.14 |
| Feb 13, 2012 | 2,997.38 |
| Feb 10, 2012 | 2,991.49 |
| Feb 9, 2012 | 3,020.91 |
| Feb 8, 2012 | 3,029.73 |
| Feb 7, 2012 | 3,038.56 |
| Feb 6, 2012 | 3,056.21 |
| Feb 3, 2012 | 3,073.86 |
| Feb 2, 2012 | 3,065.03 |
| Feb 1, 2012 | 3,065.03 |
| Jan 31, 2012 | 3,076.80 |
| Jan 30, 2012 | 3,029.73 |
| Jan 27, 2012 | 3,065.03 |
| Jan 26, 2012 | 3,023.85 |
| Jan 25, 2012 | 3,038.56 |
| Jan 24, 2012 | 3,026.79 |
| Jan 23, 2012 | 3,020.91 |
| Jan 20, 2012 | 3,023.85 |
| Jan 19, 2012 | 3,003.26 |
| Jan 18, 2012 | 3,041.50 |
| Jan 17, 2012 | 3,097.39 |
| Jan 13, 2012 | 3,123.86 |
| Jan 12, 2012 | 3,091.51 |
| Jan 11, 2012 | 3,076.80 |
| Jan 10, 2012 | 3,041.97 |
| Jan 9, 2012 | 2,967.96 |
| Jan 6, 2012 | 2,912.07 |
| Jan 5, 2012 | 2,941.49 |
| Jan 4, 2012 | 2,953.26 |
| Jan 3, 2012 | 2,970.90 |
| Dec 30, 2011 | 2,672.06 |
| Dec 29, 2011 | 2,677.31 |
| Dec 28, 2011 | 2,682.56 |
| Dec 27, 2011 | 2,687.81 |
| Dec 23, 2011 | 2,690.44 |
| Dec 22, 2011 | 2,729.81 |
| Dec 21, 2011 | 2,729.81 |
| Dec 20, 2011 | 2,711.96 |
| Dec 19, 2011 | 2,690.44 |
| Dec 16, 2011 | 2,732.43 |
| Dec 15, 2011 | 2,729.81 |
| Dec 14, 2011 | 2,729.81 |
| Dec 13, 2011 | 2,735.06 |
| Dec 12, 2011 | 2,740.31 |
| Dec 9, 2011 | 2,742.93 |
| Dec 8, 2011 | 2,690.44 |
| Dec 7, 2011 | 2,732.43 |
| Dec 6, 2011 | 2,750.81 |
| Dec 5, 2011 | 2,711.43 |
| Dec 2, 2011 | 2,651.06 |
| Dec 1, 2011 | 2,651.06 |
| Nov 30, 2011 | 2,619.57 |
| Nov 29, 2011 | 2,574.94 |
| Nov 28, 2011 | 2,546.07 |
| Nov 25, 2011 | 2,527.70 |
| Nov 23, 2011 | 2,501.45 |
| Nov 22, 2011 | 2,559.20 |
| Nov 21, 2011 | 2,575.21 |
| Nov 18, 2011 | 2,546.07 |
| Nov 17, 2011 | 2,535.57 |
| Nov 16, 2011 | 2,511.95 |
| Nov 15, 2011 | 2,538.20 |
| Nov 14, 2011 | 2,517.20 |
| Nov 11, 2011 | 2,582.82 |
| Nov 10, 2011 | 2,611.69 |
| Nov 9, 2011 | 2,606.44 |
| Nov 8, 2011 | 2,590.69 |
| Nov 7, 2011 | 2,632.69 |
| Nov 4, 2011 | 2,598.57 |
| Nov 3, 2011 | 2,661.56 |
| Nov 2, 2011 | 2,677.31 |
| Nov 1, 2011 | 2,624.82 |
| Oct 31, 2011 | 2,698.31 |
| Oct 28, 2011 | 2,703.56 |
| Oct 27, 2011 | 2,703.56 |
| Oct 26, 2011 | 2,700.94 |
| Oct 25, 2011 | 2,677.31 |
| Oct 24, 2011 | 2,693.06 |
| Oct 21, 2011 | 2,682.56 |
| Oct 20, 2011 | 2,637.94 |
| Oct 19, 2011 | 2,561.82 |
| Oct 18, 2011 | 2,574.94 |
| Oct 17, 2011 | 2,548.70 |
| Oct 14, 2011 | 2,580.19 |
| Oct 13, 2011 | 2,569.69 |
| Oct 12, 2011 | 2,559.20 |
| Oct 11, 2011 | 2,556.57 |
| Oct 10, 2011 | 2,467.33 |
| Oct 7, 2011 | 2,485.70 |
| Oct 6, 2011 | 2,443.70 |
| Oct 5, 2011 | 2,341.34 |
| Oct 4, 2011 | 2,291.46 |
| Oct 3, 2011 | 2,362.33 |
| Sep 30, 2011 | 2,404.33 |
| Sep 29, 2011 | 2,229.18 |
| Sep 28, 2011 | 2,243.64 |
| Sep 27, 2011 | 2,284.61 |
| Sep 26, 2011 | 2,258.10 |
| Sep 23, 2011 | 2,279.79 |
| Sep 22, 2011 | 2,294.25 |
| Sep 21, 2011 | 2,323.17 |
| Sep 20, 2011 | 2,332.81 |
| Sep 19, 2011 | 2,359.32 |
| Sep 16, 2011 | 2,340.04 |
| Sep 15, 2011 | 2,327.99 |
| Sep 14, 2011 | 2,332.81 |
| Sep 13, 2011 | 2,301.48 |
| Sep 12, 2011 | 2,335.22 |
| Sep 9, 2011 | 2,378.60 |
| Sep 8, 2011 | 2,405.11 |
| Sep 7, 2011 | 2,450.90 |
| Sep 6, 2011 | 2,426.80 |
| Sep 2, 2011 | 2,424.39 |
| Sep 1, 2011 | 2,487.05 |
| Aug 31, 2011 | 2,506.33 |
| Aug 30, 2011 | 2,535.25 |
| Aug 29, 2011 | 2,537.66 |
| Aug 26, 2011 | 2,528.02 |
| Aug 25, 2011 | 2,508.74 |
| Aug 24, 2011 | 2,573.80 |
| Aug 23, 2011 | 2,566.58 |
| Aug 22, 2011 | 2,482.23 |
| Aug 19, 2011 | 2,573.80 |
| Aug 18, 2011 | 2,583.44 |
| Aug 17, 2011 | 2,595.49 |
| Aug 16, 2011 | 2,593.08 |
| Aug 15, 2011 | 2,602.72 |
| Aug 12, 2011 | 2,593.08 |
| Aug 11, 2011 | 2,609.95 |
| Aug 10, 2011 | 2,541.27 |
| Aug 9, 2011 | 2,513.56 |
| Aug 8, 2011 | 2,429.21 |
| Aug 5, 2011 | 2,453.31 |
| Aug 4, 2011 | 2,412.34 |
| Aug 3, 2011 | 2,503.92 |
| Aug 2, 2011 | 2,528.02 |
| Aug 1, 2011 | 2,576.21 |
| Jul 29, 2011 | 2,549.71 |
| Jul 28, 2011 | 2,536.45 |
| Jul 27, 2011 | 2,501.51 |
| Jul 26, 2011 | 2,542.48 |
| Jul 25, 2011 | 2,581.03 |
| Jul 22, 2011 | 2,583.44 |
| Jul 21, 2011 | 2,571.39 |
| Jul 20, 2011 | 2,424.39 |
| Jul 19, 2011 | 2,414.75 |
| Jul 18, 2011 | 2,421.98 |
| Jul 15, 2011 | 2,424.39 |
| Jul 14, 2011 | 2,433.02 |
| Jul 13, 2011 | 2,441.26 |
| Jul 12, 2011 | 2,414.75 |
| Jul 11, 2011 | 2,438.85 |
| Jul 8, 2011 | 2,419.57 |
| Jul 7, 2011 | 2,421.98 |
| Jul 6, 2011 | 2,400.29 |
| Jul 5, 2011 | 2,393.06 |
| Jul 1, 2011 | 2,409.93 |
| Jun 30, 2011 | 2,395.47 |
| Jun 29, 2011 | 2,126.57 |
| Jun 28, 2011 | 2,137.31 |
| Jun 27, 2011 | 2,122.27 |
| Jun 24, 2011 | 2,139.45 |
| Jun 23, 2011 | 2,120.12 |
| Jun 22, 2011 | 2,141.60 |
| Jun 21, 2011 | 2,133.01 |
| Jun 20, 2011 | 2,124.42 |
| Jun 17, 2011 | 2,133.01 |
| Jun 16, 2011 | 2,180.27 |
| Jun 15, 2011 | 2,158.79 |
| Jun 14, 2011 | 2,169.53 |
| Jun 13, 2011 | 2,150.19 |
| Jun 10, 2011 | 2,195.30 |
| Jun 9, 2011 | 2,223.23 |
| Jun 8, 2011 | 2,158.79 |
| Jun 7, 2011 | 2,130.86 |
| Jun 6, 2011 | 2,150.19 |
| Jun 3, 2011 | 2,223.23 |
| Jun 2, 2011 | 2,227.52 |
| Jun 1, 2011 | 2,216.78 |
| May 31, 2011 | 2,266.19 |
| May 27, 2011 | 2,330.63 |
| May 26, 2011 | 2,298.41 |
| May 25, 2011 | 2,238.26 |
| May 24, 2011 | 2,208.19 |
| May 23, 2011 | 2,156.64 |
| May 20, 2011 | 2,156.64 |
| May 19, 2011 | 2,148.05 |
| May 18, 2011 | 2,115.83 |
| May 17, 2011 | 2,062.12 |
| May 16, 2011 | 2,047.09 |
| May 13, 2011 | 2,066.42 |
| May 12, 2011 | 2,083.60 |
| May 11, 2011 | 2,070.72 |
| May 10, 2011 | 2,081.46 |
| May 9, 2011 | 2,070.72 |
| May 6, 2011 | 2,019.16 |
| May 5, 2011 | 1,963.31 |
| May 4, 2011 | 1,935.43 |
| May 3, 2011 | 1,969.76 |
| May 2, 2011 | 1,967.61 |
| Apr 29, 2011 | 1,954.72 |
| Apr 28, 2011 | 1,954.72 |
| Apr 27, 2011 | 1,948.28 |
| Apr 26, 2011 | 1,971.91 |
| Apr 25, 2011 | 1,986.94 |
| Apr 21, 2011 | 1,986.94 |
| Apr 20, 2011 | 1,984.79 |
| Apr 19, 2011 | 1,978.35 |
| Apr 18, 2011 | 1,989.09 |
| Apr 15, 2011 | 1,986.94 |
| Apr 14, 2011 | 1,976.20 |
| Apr 13, 2011 | 1,997.68 |
| Apr 12, 2011 | 2,008.42 |
| Apr 11, 2011 | 2,014.87 |
| Apr 8, 2011 | 2,010.57 |
| Apr 7, 2011 | 2,010.57 |
| Apr 6, 2011 | 2,012.72 |
| Apr 5, 2011 | 2,023.46 |
| Apr 4, 2011 | 2,021.31 |
| Apr 1, 2011 | 2,019.16 |
| Mar 31, 2011 | 2,014.87 |
| Mar 30, 2011 | 1,887.12 |
| Mar 29, 2011 | 1,881.10 |
| Mar 28, 2011 | 1,879.09 |
| Mar 25, 2011 | 1,889.13 |
| Mar 24, 2011 | 1,881.10 |
| Mar 23, 2011 | 1,883.11 |
| Mar 22, 2011 | 1,895.16 |
| Mar 21, 2011 | 1,897.17 |
| Mar 18, 2011 | 1,905.21 |
| Mar 17, 2011 | 1,903.20 |
| Mar 16, 2011 | 1,910.16 |
| Mar 15, 2011 | 1,929.33 |
| Mar 14, 2011 | 1,923.30 |
| Mar 11, 2011 | 1,913.25 |
| Mar 10, 2011 | 1,909.23 |
| Mar 9, 2011 | 1,985.60 |
| Mar 8, 2011 | 1,921.33 |
| Mar 7, 2011 | 1,929.33 |
| Mar 4, 2011 | 1,945.41 |
| Mar 3, 2011 | 1,915.26 |
| Mar 2, 2011 | 1,822.81 |
| Mar 1, 2011 | 1,798.70 |
| Feb 28, 2011 | 1,786.64 |
| Feb 25, 2011 | 1,768.55 |
| Feb 24, 2011 | 1,762.52 |
| Feb 23, 2011 | 1,734.39 |
| Feb 22, 2011 | 1,766.54 |
| Feb 18, 2011 | 1,796.69 |
| Feb 17, 2011 | 1,766.54 |
| Feb 16, 2011 | 1,762.52 |
| Feb 15, 2011 | 1,796.69 |
| Feb 14, 2011 | 1,758.50 |
| Feb 11, 2011 | 1,708.26 |
| Feb 10, 2011 | 1,704.24 |
| Feb 9, 2011 | 1,692.18 |
| Feb 8, 2011 | 1,696.20 |
| Feb 7, 2011 | 1,714.29 |
| Feb 4, 2011 | 1,718.31 |
| Feb 3, 2011 | 1,716.30 |
| Feb 2, 2011 | 1,686.15 |
| Feb 1, 2011 | 1,688.36 |
| Jan 31, 2011 | 1,694.19 |
| Jan 28, 2011 | 1,668.07 |
| Jan 27, 2011 | 1,676.10 |
| Jan 26, 2011 | 1,680.12 |
| Jan 25, 2011 | 1,694.19 |
| Jan 24, 2011 | 1,718.31 |
| Jan 21, 2011 | 1,728.76 |
| Jan 20, 2011 | 1,742.42 |
| Jan 19, 2011 | 1,742.42 |
| Jan 18, 2011 | 1,768.55 |
| Jan 14, 2011 | 1,764.53 |
| Jan 13, 2011 | 1,768.55 |
| Jan 12, 2011 | 1,750.46 |
| Jan 11, 2011 | 1,766.54 |
| Jan 10, 2011 | 1,758.50 |
| Jan 7, 2011 | 1,684.14 |
| Jan 6, 2011 | 1,684.14 |
| Jan 5, 2011 | 1,698.21 |
| Jan 4, 2011 | 1,700.22 |
| Jan 3, 2011 | 1,720.32 |
| Dec 31, 2010 | 1,770.56 |
| Dec 30, 2010 | 1,709.37 |
| Dec 29, 2010 | 1,709.37 |
| Dec 28, 2010 | 1,719.04 |
| Dec 27, 2010 | 1,695.84 |
| Dec 23, 2010 | 1,709.37 |
| Dec 22, 2010 | 1,717.11 |
| Dec 21, 2010 | 1,713.24 |
| Dec 20, 2010 | 1,720.98 |
| Dec 17, 2010 | 1,670.70 |
| Dec 16, 2010 | 1,624.29 |
| Dec 15, 2010 | 1,616.56 |
| Dec 14, 2010 | 1,633.96 |
| Dec 13, 2010 | 1,624.29 |
| Dec 10, 2010 | 1,632.03 |
| Dec 9, 2010 | 1,641.70 |
| Dec 8, 2010 | 1,662.97 |
| Dec 7, 2010 | 1,552.75 |
| Dec 6, 2010 | 1,510.21 |
| Dec 3, 2010 | 1,490.87 |
| Dec 2, 2010 | 1,508.27 |
| Dec 1, 2010 | 1,533.41 |
| Nov 30, 2010 | 1,554.68 |
| Nov 29, 2010 | 1,560.48 |
| Nov 26, 2010 | 1,556.61 |
| Nov 24, 2010 | 1,550.81 |
| Nov 23, 2010 | 1,502.47 |
| Nov 22, 2010 | 1,533.41 |
| Nov 19, 2010 | 1,666.83 |
| Nov 18, 2010 | 1,653.30 |
| Nov 17, 2010 | 1,649.43 |
| Nov 16, 2010 | 1,637.83 |
| Nov 15, 2010 | 1,653.30 |
| Nov 12, 2010 | 1,630.09 |
| Nov 11, 2010 | 1,622.36 |
| Nov 10, 2010 | 1,595.29 |
| Nov 9, 2010 | 1,546.95 |
| Nov 8, 2010 | 1,442.53 |
| Nov 5, 2010 | 1,467.66 |
| Nov 4, 2010 | 1,469.60 |
| Nov 3, 2010 | 1,434.79 |
| Nov 2, 2010 | 1,396.12 |
| Nov 1, 2010 | 1,388.38 |
| Oct 29, 2010 | 1,365.18 |
| Oct 28, 2010 | 1,376.78 |
| Oct 27, 2010 | 1,381.81 |
| Oct 26, 2010 | 1,353.58 |
| Oct 25, 2010 | 1,353.58 |
| Oct 22, 2010 | 1,332.31 |
| Oct 21, 2010 | 1,311.04 |
| Oct 20, 2010 | 1,314.90 |
| Oct 19, 2010 | 1,341.98 |
| Oct 18, 2010 | 1,351.64 |
| Oct 15, 2010 | 1,278.16 |
| Oct 14, 2010 | 1,266.56 |
| Oct 13, 2010 | 1,268.50 |
| Oct 12, 2010 | 1,283.96 |
| Oct 11, 2010 | 1,291.70 |
| Oct 8, 2010 | 1,260.76 |
| Oct 7, 2010 | 1,253.03 |
| Oct 6, 2010 | 1,227.89 |
| Oct 5, 2010 | 1,224.02 |
| Oct 4, 2010 | 1,218.22 |
| Oct 1, 2010 | 1,210.48 |
| Sep 30, 2010 | 1,224.02 |
| Sep 29, 2010 | 1,249.87 |
| Sep 28, 2010 | 1,259.76 |
| Sep 27, 2010 | 1,271.63 |
| Sep 24, 2010 | 1,291.40 |
| Sep 23, 2010 | 1,275.58 |
| Sep 22, 2010 | 1,283.49 |
| Sep 21, 2010 | 1,283.65 |
| Sep 20, 2010 | 1,245.92 |
| Sep 17, 2010 | 1,224.16 |
| Sep 16, 2010 | 1,222.19 |
| Sep 15, 2010 | 1,234.05 |
| Sep 14, 2010 | 1,220.21 |
| Sep 13, 2010 | 1,226.14 |
| Sep 10, 2010 | 1,218.23 |
| Sep 9, 2010 | 1,208.34 |
| Sep 8, 2010 | 1,190.54 |
| Sep 7, 2010 | 1,188.57 |
| Sep 3, 2010 | 1,172.79 |
| Sep 2, 2010 | 1,188.57 |
| Sep 1, 2010 | 1,186.59 |
| Aug 31, 2010 | 1,158.90 |
| Aug 30, 2010 | 1,186.59 |
| Aug 27, 2010 | 1,170.77 |
| Aug 26, 2010 | 1,188.57 |
| Aug 25, 2010 | 1,186.59 |
| Aug 24, 2010 | 1,196.48 |
| Aug 23, 2010 | 1,192.52 |
| Aug 20, 2010 | 1,178.68 |
| Aug 19, 2010 | 1,190.54 |
| Aug 18, 2010 | 1,188.57 |
| Aug 17, 2010 | 1,186.59 |
| Aug 16, 2010 | 1,184.61 |
| Aug 13, 2010 | 1,170.77 |
| Aug 12, 2010 | 1,174.72 |
| Aug 11, 2010 | 1,180.66 |
| Aug 10, 2010 | 1,176.70 |
| Aug 9, 2010 | 1,186.59 |
| Aug 6, 2010 | 1,200.43 |
| Aug 5, 2010 | 1,205.57 |
| Aug 4, 2010 | 1,222.19 |
| Aug 3, 2010 | 1,212.30 |
| Aug 2, 2010 | 1,247.90 |
| Jul 30, 2010 | 1,245.92 |
| Jul 29, 2010 | 1,245.92 |
| Jul 28, 2010 | 1,226.14 |
| Jul 27, 2010 | 1,200.43 |
| Jul 26, 2010 | 1,212.30 |
| Jul 23, 2010 | 1,206.37 |
| Jul 22, 2010 | 1,208.34 |
| Jul 21, 2010 | 1,206.37 |
| Jul 20, 2010 | 1,182.63 |
| Jul 19, 2010 | 1,208.34 |
| Jul 16, 2010 | 1,196.48 |
| Jul 15, 2010 | 1,210.32 |
| Jul 14, 2010 | 1,200.43 |
| Jul 13, 2010 | 1,214.28 |
| Jul 12, 2010 | 1,198.46 |
| Jul 9, 2010 | 1,196.48 |
| Jul 8, 2010 | 1,206.37 |
| Jul 7, 2010 | 1,200.43 |
| Jul 6, 2010 | 1,186.59 |
| Jul 2, 2010 | 1,190.54 |
| Jul 1, 2010 | 1,188.57 |
| Jun 30, 2010 | 1,202.41 |
| Jun 29, 2010 | 1,255.53 |
| Jun 28, 2010 | 1,296.29 |
| Jun 25, 2010 | 1,282.03 |
| Jun 24, 2010 | 1,284.06 |
| Jun 23, 2010 | 1,314.64 |
| Jun 22, 2010 | 1,300.37 |
| Jun 21, 2010 | 1,314.64 |
| Jun 18, 2010 | 1,322.79 |
| Jun 17, 2010 | 1,320.75 |
| Jun 16, 2010 | 1,320.75 |
| Jun 15, 2010 | 1,286.10 |
| Jun 14, 2010 | 1,290.18 |
| Jun 11, 2010 | 1,284.06 |
| Jun 10, 2010 | 1,286.10 |
| Jun 9, 2010 | 1,214.77 |
| Jun 8, 2010 | 1,212.73 |
| Jun 7, 2010 | 1,220.88 |
| Jun 4, 2010 | 1,267.76 |
| Jun 3, 2010 | 1,275.91 |
| Jun 2, 2010 | 1,263.68 |
| Jun 1, 2010 | 1,241.26 |
| May 28, 2010 | 1,279.99 |
| May 27, 2010 | 1,277.95 |
| May 26, 2010 | 1,239.22 |
| May 25, 2010 | 1,212.73 |
| May 24, 2010 | 1,267.76 |
| May 21, 2010 | 1,255.53 |
| May 20, 2010 | 1,237.19 |
| May 19, 2010 | 1,308.52 |
| May 18, 2010 | 1,322.79 |
| May 17, 2010 | 1,290.18 |
| May 14, 2010 | 1,261.64 |
| May 13, 2010 | 1,282.03 |
| May 12, 2010 | 1,259.61 |
| May 11, 2010 | 1,149.54 |
| May 10, 2010 | 1,125.08 |
| May 7, 2010 | 1,118.97 |
| May 6, 2010 | 1,141.39 |
| May 5, 2010 | 1,210.69 |
| May 4, 2010 | 1,229.03 |
| May 3, 2010 | 1,222.92 |
| Apr 30, 2010 | 1,212.73 |
| Apr 29, 2010 | 1,216.80 |
| Apr 28, 2010 | 1,192.35 |
| Apr 27, 2010 | 1,182.15 |
| Apr 26, 2010 | 1,214.77 |
| Apr 23, 2010 | 1,235.15 |
| Apr 22, 2010 | 1,259.61 |
| Apr 21, 2010 | 1,263.68 |
| Apr 20, 2010 | 1,239.22 |
| Apr 19, 2010 | 1,237.19 |
| Apr 16, 2010 | 1,226.99 |
| Apr 15, 2010 | 1,226.99 |
| Apr 14, 2010 | 1,220.06 |
| Apr 13, 2010 | 1,198.46 |
| Apr 12, 2010 | 1,196.42 |
| Apr 9, 2010 | 1,149.54 |
| Apr 8, 2010 | 1,151.58 |
| Apr 7, 2010 | 1,155.66 |
| Apr 6, 2010 | 1,157.70 |
| Apr 5, 2010 | 1,147.51 |
| Apr 1, 2010 | 1,129.16 |
| Mar 31, 2010 | 1,110.82 |
| Mar 30, 2010 | 1,229.38 |
| Mar 29, 2010 | 1,227.12 |
| Mar 26, 2010 | 1,202.21 |
| Mar 25, 2010 | 1,209.01 |
| Mar 24, 2010 | 1,242.97 |
| Mar 23, 2010 | 1,236.17 |
| Mar 22, 2010 | 1,177.31 |
| Mar 19, 2010 | 1,152.40 |
| Mar 18, 2010 | 1,154.67 |
| Mar 17, 2010 | 1,165.99 |
| Mar 16, 2010 | 1,159.20 |
| Mar 15, 2010 | 1,207.19 |
| Mar 12, 2010 | 1,261.08 |
| Mar 11, 2010 | 1,299.57 |
| Mar 10, 2010 | 1,238.44 |
| Mar 9, 2010 | 1,209.01 |
| Mar 8, 2010 | 1,272.40 |
| Mar 5, 2010 | 1,181.84 |
| Mar 4, 2010 | 1,181.84 |
| Mar 3, 2010 | 1,152.40 |
| Mar 2, 2010 | 1,138.82 |
| Mar 1, 2010 | 1,224.85 |
| Feb 26, 2010 | 1,147.88 |
| Feb 25, 2010 | 1,075.43 |
| Feb 24, 2010 | 1,041.47 |
| Feb 23, 2010 | 1,023.35 |
| Feb 22, 2010 | 950.90 |
| Feb 19, 2010 | 941.85 |
| Feb 18, 2010 | 944.11 |
| Feb 17, 2010 | 916.94 |
| Feb 16, 2010 | 941.85 |
| Feb 12, 2010 | 926.00 |
| Feb 11, 2010 | 935.06 |
| Feb 10, 2010 | 928.26 |
| Feb 9, 2010 | 931.43 |
| Feb 8, 2010 | 919.21 |
| Feb 5, 2010 | 905.62 |
| Feb 4, 2010 | 889.77 |
| Feb 3, 2010 | 923.73 |
| Feb 2, 2010 | 896.57 |
| Feb 1, 2010 | 905.62 |
| Jan 29, 2010 | 905.62 |
| Jan 28, 2010 | 873.93 |
| Jan 27, 2010 | 869.40 |
| Jan 26, 2010 | 876.19 |
| Jan 25, 2010 | 873.93 |
| Jan 22, 2010 | 880.72 |
| Jan 21, 2010 | 894.30 |
| Jan 20, 2010 | 919.21 |
| Jan 19, 2010 | 928.26 |
| Jan 15, 2010 | 905.62 |
| Jan 14, 2010 | 896.57 |
| Jan 13, 2010 | 896.57 |
| Jan 12, 2010 | 896.57 |
| Jan 11, 2010 | 916.94 |
| Jan 8, 2010 | 941.85 |
| Jan 7, 2010 | 948.64 |
| Jan 6, 2010 | 964.49 |
| Jan 5, 2010 | 966.75 |
| Jan 4, 2010 | 900.55 |
| Dec 31, 2009 | 914.68 |
| Dec 30, 2009 | 870.16 |
| Dec 29, 2009 | 885.39 |
| Dec 28, 2009 | 831.00 |
| Dec 24, 2009 | 815.78 |
| Dec 23, 2009 | 807.07 |
| Dec 22, 2009 | 807.07 |
| Dec 21, 2009 | 824.48 |
| Dec 18, 2009 | 817.95 |
| Dec 17, 2009 | 818.08 |
| Dec 16, 2009 | 852.76 |
| Dec 15, 2009 | 844.06 |
| Dec 14, 2009 | 861.46 |
| Dec 11, 2009 | 867.99 |
| Dec 10, 2009 | 859.28 |
| Dec 9, 2009 | 865.81 |
| Dec 8, 2009 | 876.69 |
| Dec 7, 2009 | 920.20 |
| Dec 4, 2009 | 937.60 |
| Dec 3, 2009 | 937.69 |
| Dec 2, 2009 | 935.42 |
| Dec 1, 2009 | 878.86 |
| Nov 30, 2009 | 891.92 |
| Nov 27, 2009 | 867.99 |
| Nov 25, 2009 | 878.86 |
| Nov 24, 2009 | 891.92 |
| Nov 23, 2009 | 881.04 |
| Nov 20, 2009 | 885.39 |
| Nov 19, 2009 | 911.49 |
| Nov 18, 2009 | 878.86 |
| Nov 17, 2009 | 902.79 |
| Nov 16, 2009 | 850.58 |
| Nov 13, 2009 | 807.07 |
| Nov 12, 2009 | 846.23 |
| Nov 11, 2009 | 820.13 |
| Nov 10, 2009 | 815.78 |
| Nov 9, 2009 | 828.83 |
| Nov 6, 2009 | 813.60 |
| Nov 5, 2009 | 817.95 |
| Nov 4, 2009 | 796.20 |
| Nov 3, 2009 | 833.18 |
| Nov 2, 2009 | 826.65 |
| Oct 30, 2009 | 817.95 |
| Oct 29, 2009 | 826.65 |
| Oct 28, 2009 | 754.86 |
| Oct 27, 2009 | 798.37 |
| Oct 26, 2009 | 824.48 |
| Oct 23, 2009 | 831.00 |
| Oct 22, 2009 | 857.11 |
| Oct 21, 2009 | 815.78 |
| Oct 20, 2009 | 870.16 |
| Oct 19, 2009 | 867.99 |
| Oct 16, 2009 | 863.64 |
| Oct 15, 2009 | 946.34 |
| Oct 14, 2009 | 913.67 |
| Oct 13, 2009 | 850.58 |
| Oct 12, 2009 | 859.07 |
| Oct 9, 2009 | 867.99 |
| Oct 8, 2009 | 850.58 |
| Oct 7, 2009 | 857.11 |
| Oct 6, 2009 | 876.69 |
| Oct 5, 2009 | 867.99 |
| Oct 2, 2009 | 885.17 |
| Oct 1, 2009 | 865.81 |
| Sep 30, 2009 | 859.28 |
| Sep 29, 2009 | 900.38 |
| Sep 28, 2009 | 926.79 |
| Sep 25, 2009 | 884.97 |
| Sep 24, 2009 | 902.58 |
| Sep 23, 2009 | 926.79 |
| Sep 22, 2009 | 935.60 |
| Sep 21, 2009 | 942.20 |
| Sep 18, 2009 | 981.83 |
| Sep 17, 2009 | 1,008.25 |
| Sep 16, 2009 | 1,003.84 |
| Sep 15, 2009 | 986.23 |
| Sep 14, 2009 | 979.63 |
| Sep 11, 2009 | 929.00 |
| Sep 10, 2009 | 966.42 |
| Sep 9, 2009 | 990.64 |
| Sep 8, 2009 | 827.73 |
| Sep 4, 2009 | 818.97 |
| Sep 3, 2009 | 781.50 |
| Sep 2, 2009 | 774.90 |
| Sep 1, 2009 | 768.29 |
| Aug 31, 2009 | 746.28 |
| Aug 28, 2009 | 774.90 |
| Aug 27, 2009 | 810.12 |
| Aug 26, 2009 | 847.68 |
| Aug 25, 2009 | 880.57 |
| Aug 24, 2009 | 878.36 |
| Aug 21, 2009 | 892.45 |
| Aug 20, 2009 | 900.38 |
| Aug 19, 2009 | 893.77 |
| Aug 18, 2009 | 887.17 |
| Aug 17, 2009 | 876.16 |
| Aug 14, 2009 | 902.58 |
| Aug 13, 2009 | 916.32 |
| Aug 12, 2009 | 902.58 |
| Aug 11, 2009 | 902.58 |
| Aug 10, 2009 | 887.17 |
| Aug 7, 2009 | 902.58 |
| Aug 6, 2009 | 871.76 |
| Aug 5, 2009 | 898.18 |
| Aug 4, 2009 | 931.20 |
| Aug 3, 2009 | 937.80 |
| Jul 31, 2009 | 931.20 |
| Jul 30, 2009 | 992.84 |
| Jul 29, 2009 | 1,023.66 |
| Jul 28, 2009 | 1,023.66 |
| Jul 27, 2009 | 1,032.46 |
| Jul 24, 2009 | 1,045.67 |
| Jul 23, 2009 | 1,019.25 |
| Jul 22, 2009 | 1,089.70 |
| Jul 21, 2009 | 1,089.70 |
| Jul 20, 2009 | 1,074.29 |
| Jul 17, 2009 | 1,052.28 |
| Jul 16, 2009 | 1,021.46 |
| Jul 15, 2009 | 970.82 |
| Jul 14, 2009 | 970.82 |
| Jul 13, 2009 | 990.64 |
| Jul 10, 2009 | 999.44 |
| Jul 9, 2009 | 977.43 |
| Jul 8, 2009 | 935.60 |
| Jul 7, 2009 | 1,023.66 |
| Jul 6, 2009 | 979.63 |
| Jul 2, 2009 | 973.02 |
| Jul 1, 2009 | 984.03 |
| Jun 30, 2009 | 973.02 |
| Jun 29, 2009 | 923.85 |
| Jun 26, 2009 | 909.31 |
| Jun 25, 2009 | 929.04 |
| Jun 24, 2009 | 946.68 |
| Jun 23, 2009 | 913.47 |
| Jun 22, 2009 | 965.37 |
| Jun 19, 2009 | 928.00 |
| Jun 18, 2009 | 915.54 |
| Jun 17, 2009 | 892.70 |
| Jun 16, 2009 | 882.32 |
| Jun 15, 2009 | 892.70 |
| Jun 12, 2009 | 871.94 |
| Jun 11, 2009 | 859.49 |
| Jun 10, 2009 | 771.63 |
| Jun 9, 2009 | 656.08 |
| Jun 8, 2009 | 618.67 |
| Jun 5, 2009 | 643.58 |
| Jun 4, 2009 | 658.11 |
| Jun 3, 2009 | 660.19 |
| Jun 2, 2009 | 666.41 |
| Jun 1, 2009 | 658.11 |
| May 29, 2009 | 656.03 |
| May 28, 2009 | 664.34 |
| May 27, 2009 | 697.56 |
| May 26, 2009 | 701.71 |
| May 22, 2009 | 697.56 |
| May 21, 2009 | 703.78 |
| May 20, 2009 | 699.63 |
| May 19, 2009 | 695.48 |
| May 18, 2009 | 691.33 |
| May 15, 2009 | 548.08 |
| May 14, 2009 | 514.86 |
| May 13, 2009 | 531.47 |
| May 12, 2009 | 539.77 |
| May 11, 2009 | 539.77 |
| May 8, 2009 | 546.00 |
| May 7, 2009 | 543.93 |
| May 6, 2009 | 570.92 |
| May 5, 2009 | 579.22 |
| May 4, 2009 | 572.99 |
| May 1, 2009 | 521.09 |
| Apr 30, 2009 | 550.16 |
| Apr 29, 2009 | 548.08 |
| Apr 28, 2009 | 342.55 |
| Apr 27, 2009 | 346.70 |
| Apr 24, 2009 | 321.79 |
| Apr 23, 2009 | 330.09 |
| Apr 22, 2009 | 361.23 |
| Apr 21, 2009 | 359.16 |
| Apr 20, 2009 | 390.30 |
| Apr 17, 2009 | 394.45 |
| Apr 16, 2009 | 406.91 |
| Apr 15, 2009 | 404.83 |
| Apr 14, 2009 | 415.21 |
| Apr 13, 2009 | 415.21 |
| Apr 9, 2009 | 398.60 |
| Apr 8, 2009 | 369.54 |
| Apr 7, 2009 | 363.31 |
| Apr 6, 2009 | 398.60 |
| Apr 3, 2009 | 379.92 |
| Apr 2, 2009 | 390.30 |
| Apr 1, 2009 | 381.99 |
| Mar 31, 2009 | 361.23 |