Trinity Biotech (TRIB) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.69 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.70 |
| May 27, 2026 | 0.70 |
| May 26, 2026 | 0.70 |
| May 22, 2026 | 0.70 |
| May 21, 2026 | 0.70 |
| May 20, 2026 | 0.71 |
| May 19, 2026 | 0.71 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.72 |
| May 14, 2026 | 0.72 |
| May 13, 2026 | 0.73 |
| May 12, 2026 | 0.73 |
| May 11, 2026 | 0.73 |
| May 8, 2026 | 0.74 |
| May 7, 2026 | 0.74 |
| May 6, 2026 | 0.75 |
| May 5, 2026 | 0.75 |
| May 4, 2026 | 0.76 |
| May 1, 2026 | 0.76 |
| Apr 30, 2026 | 0.77 |
| Apr 29, 2026 | 0.77 |
| Apr 28, 2026 | 0.77 |
| Apr 27, 2026 | 0.78 |
| Apr 24, 2026 | 0.78 |
| Apr 23, 2026 | 0.79 |
| Apr 22, 2026 | 0.79 |
| Apr 21, 2026 | 0.79 |
| Apr 20, 2026 | 0.79 |
| Apr 17, 2026 | 0.79 |
| Apr 16, 2026 | 0.79 |
| Apr 15, 2026 | 0.80 |
| Apr 14, 2026 | 0.80 |
| Apr 13, 2026 | 0.80 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.80 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.81 |
| Apr 6, 2026 | 0.81 |
| Apr 2, 2026 | 0.81 |
| Apr 1, 2026 | 0.82 |
| Mar 31, 2026 | 0.82 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.83 |
| Mar 26, 2026 | 0.83 |
| Mar 25, 2026 | 0.84 |
| Mar 24, 2026 | 0.84 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.85 |
| Mar 19, 2026 | 0.85 |
| Mar 18, 2026 | 0.86 |
| Mar 17, 2026 | 0.86 |
| Mar 16, 2026 | 0.86 |
| Mar 13, 2026 | 0.86 |
| Mar 12, 2026 | 0.86 |
| Mar 11, 2026 | 0.87 |
| Mar 10, 2026 | 0.87 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.88 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 0.89 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.90 |
| Feb 26, 2026 | 0.90 |
| Feb 25, 2026 | 0.91 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.91 |
| Feb 20, 2026 | 0.91 |
| Feb 19, 2026 | 0.92 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.93 |
| Feb 13, 2026 | 0.93 |
| Feb 12, 2026 | 0.93 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.94 |
| Feb 6, 2026 | 0.95 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.96 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 0.97 |
| Jan 30, 2026 | 0.97 |
| Jan 29, 2026 | 0.97 |
| Jan 28, 2026 | 0.97 |
| Jan 27, 2026 | 0.98 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.99 |
| Jan 22, 2026 | 0.99 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.01 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.02 |
| Jan 14, 2026 | 1.03 |
| Jan 13, 2026 | 1.04 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.06 |
| Jan 8, 2026 | 1.07 |
| Jan 7, 2026 | 1.07 |
| Jan 6, 2026 | 1.09 |
| Jan 5, 2026 | 1.09 |
| Jan 2, 2026 | 1.09 |
| Dec 31, 2025 | 1.09 |
| Dec 30, 2025 | 1.09 |
| Dec 29, 2025 | 1.09 |
| Dec 26, 2025 | 1.09 |
| Dec 24, 2025 | 1.09 |
| Dec 23, 2025 | 1.09 |
| Dec 22, 2025 | 1.09 |
| Dec 19, 2025 | 1.08 |
| Dec 18, 2025 | 1.08 |
| Dec 17, 2025 | 1.08 |
| Dec 16, 2025 | 1.08 |
| Dec 15, 2025 | 1.07 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.07 |
| Dec 10, 2025 | 1.06 |
| Dec 9, 2025 | 1.06 |
| Dec 8, 2025 | 1.06 |
| Dec 5, 2025 | 1.05 |
| Dec 4, 2025 | 1.05 |
| Dec 3, 2025 | 1.05 |
| Dec 2, 2025 | 1.04 |
| Dec 1, 2025 | 1.04 |
| Nov 28, 2025 | 1.04 |
| Nov 26, 2025 | 1.04 |
| Nov 25, 2025 | 1.03 |
| Nov 24, 2025 | 1.03 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.03 |
| Nov 18, 2025 | 1.03 |
| Nov 17, 2025 | 1.02 |
| Nov 14, 2025 | 1.02 |
| Nov 13, 2025 | 1.02 |
| Nov 12, 2025 | 1.02 |
| Nov 11, 2025 | 1.02 |
| Nov 10, 2025 | 1.01 |
| Nov 7, 2025 | 1.01 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 1.00 |
| Nov 4, 2025 | 1.00 |
| Nov 3, 2025 | 1.00 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 0.99 |
| Oct 28, 2025 | 0.98 |
| Oct 27, 2025 | 0.98 |
| Oct 24, 2025 | 0.98 |
| Oct 23, 2025 | 0.97 |
| Oct 22, 2025 | 0.97 |
| Oct 21, 2025 | 0.97 |
| Oct 20, 2025 | 0.96 |
| Oct 17, 2025 | 0.96 |
| Oct 16, 2025 | 0.96 |
| Oct 15, 2025 | 0.95 |
| Oct 14, 2025 | 0.95 |
| Oct 13, 2025 | 0.95 |
| Oct 10, 2025 | 0.94 |
| Oct 9, 2025 | 0.94 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.94 |
| Oct 6, 2025 | 0.93 |
| Oct 3, 2025 | 0.93 |
| Oct 2, 2025 | 0.93 |
| Oct 1, 2025 | 0.92 |
| Sep 30, 2025 | 0.92 |
| Sep 29, 2025 | 0.92 |
| Sep 26, 2025 | 0.92 |
| Sep 25, 2025 | 0.91 |
| Sep 24, 2025 | 0.91 |
| Sep 23, 2025 | 0.91 |
| Sep 22, 2025 | 0.90 |
| Sep 19, 2025 | 0.90 |
| Sep 18, 2025 | 0.89 |
| Sep 17, 2025 | 0.89 |
| Sep 16, 2025 | 0.88 |
| Sep 15, 2025 | 0.88 |
| Sep 12, 2025 | 0.87 |
| Sep 11, 2025 | 0.87 |
| Sep 10, 2025 | 0.86 |
| Sep 9, 2025 | 0.85 |
| Sep 8, 2025 | 0.85 |
| Sep 5, 2025 | 0.84 |
| Sep 4, 2025 | 0.84 |
| Sep 3, 2025 | 0.83 |
| Sep 2, 2025 | 0.82 |
| Aug 29, 2025 | 0.81 |
| Aug 28, 2025 | 0.80 |
| Aug 27, 2025 | 0.79 |
| Aug 26, 2025 | 0.79 |
| Aug 25, 2025 | 0.78 |
| Aug 22, 2025 | 0.77 |
| Aug 21, 2025 | 0.76 |
| Aug 20, 2025 | 0.75 |
| Aug 19, 2025 | 0.74 |
| Aug 18, 2025 | 0.73 |
| Aug 15, 2025 | 0.72 |
| Aug 14, 2025 | 0.71 |
| Aug 13, 2025 | 0.70 |
| Aug 12, 2025 | 0.70 |
| Aug 11, 2025 | 0.69 |
| Aug 8, 2025 | 0.69 |
| Aug 7, 2025 | 0.69 |
| Aug 6, 2025 | 0.69 |
| Aug 5, 2025 | 0.68 |
| Aug 4, 2025 | 0.68 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.68 |
| Jul 30, 2025 | 0.68 |
| Jul 29, 2025 | 0.68 |
| Jul 28, 2025 | 0.68 |
| Jul 25, 2025 | 0.68 |
| Jul 24, 2025 | 0.68 |
| Jul 23, 2025 | 0.68 |
| Jul 22, 2025 | 0.68 |
| Jul 21, 2025 | 0.68 |
| Jul 18, 2025 | 0.68 |
| Jul 17, 2025 | 0.68 |
| Jul 16, 2025 | 0.69 |
| Jul 15, 2025 | 0.69 |
| Jul 14, 2025 | 0.69 |
| Jul 11, 2025 | 0.69 |
| Jul 10, 2025 | 0.69 |
| Jul 9, 2025 | 0.69 |
| Jul 8, 2025 | 0.69 |
| Jul 7, 2025 | 0.69 |
| Jul 3, 2025 | 0.69 |
| Jul 2, 2025 | 0.69 |
| Jul 1, 2025 | 0.69 |
| Jun 30, 2025 | 0.69 |
| Jun 27, 2025 | 0.69 |
| Jun 26, 2025 | 0.70 |
| Jun 25, 2025 | 0.70 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.71 |
| Jun 20, 2025 | 0.71 |
| Jun 18, 2025 | 0.72 |
| Jun 17, 2025 | 0.72 |
| Jun 16, 2025 | 0.72 |
| Jun 13, 2025 | 0.72 |
| Jun 12, 2025 | 0.72 |
| Jun 11, 2025 | 0.72 |
| Jun 10, 2025 | 0.73 |
| Jun 9, 2025 | 0.73 |
| Jun 6, 2025 | 0.73 |
| Jun 5, 2025 | 0.73 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.73 |
| Jun 2, 2025 | 0.74 |
| May 30, 2025 | 0.74 |
| May 29, 2025 | 0.74 |
| May 28, 2025 | 0.75 |
| May 27, 2025 | 0.75 |
| May 23, 2025 | 0.75 |
| May 22, 2025 | 0.75 |
| May 21, 2025 | 0.75 |
| May 20, 2025 | 0.75 |
| May 19, 2025 | 0.75 |
| May 16, 2025 | 0.75 |
| May 15, 2025 | 0.75 |
| May 14, 2025 | 0.75 |
| May 13, 2025 | 0.75 |
| May 12, 2025 | 0.75 |
| May 9, 2025 | 0.76 |
| May 8, 2025 | 0.76 |
| May 7, 2025 | 0.76 |
| May 6, 2025 | 0.76 |
| May 5, 2025 | 0.76 |
| May 2, 2025 | 0.76 |
| May 1, 2025 | 0.76 |
| Apr 30, 2025 | 0.77 |
| Apr 29, 2025 | 0.77 |
| Apr 28, 2025 | 0.77 |
| Apr 25, 2025 | 0.78 |
| Apr 24, 2025 | 0.78 |
| Apr 23, 2025 | 0.78 |
| Apr 22, 2025 | 0.79 |
| Apr 21, 2025 | 0.80 |
| Apr 17, 2025 | 0.80 |
| Apr 16, 2025 | 0.81 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.83 |
| Apr 11, 2025 | 0.83 |
| Apr 10, 2025 | 0.84 |
| Apr 9, 2025 | 0.85 |
| Apr 8, 2025 | 0.86 |
| Apr 7, 2025 | 0.87 |
| Apr 4, 2025 | 0.89 |
| Apr 3, 2025 | 0.90 |
| Apr 2, 2025 | 0.91 |
| Apr 1, 2025 | 0.92 |
| Mar 31, 2025 | 0.93 |
| Mar 28, 2025 | 0.94 |
| Mar 27, 2025 | 0.95 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 0.98 |
| Mar 24, 2025 | 0.99 |
| Mar 21, 2025 | 1.01 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 1.03 |
| Mar 18, 2025 | 1.04 |
| Mar 17, 2025 | 1.04 |
| Mar 14, 2025 | 1.06 |
| Mar 13, 2025 | 1.07 |
| Mar 12, 2025 | 1.08 |
| Mar 11, 2025 | 1.09 |
| Mar 10, 2025 | 1.10 |
| Mar 7, 2025 | 1.11 |
| Mar 6, 2025 | 1.12 |
| Mar 5, 2025 | 1.13 |
| Mar 4, 2025 | 1.14 |
| Mar 3, 2025 | 1.15 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.16 |
| Feb 26, 2025 | 1.16 |
| Feb 25, 2025 | 1.16 |
| Feb 24, 2025 | 1.17 |
| Feb 21, 2025 | 1.17 |
| Feb 20, 2025 | 1.17 |
| Feb 19, 2025 | 1.18 |
| Feb 18, 2025 | 1.18 |
| Feb 14, 2025 | 1.19 |
| Feb 13, 2025 | 1.19 |
| Feb 12, 2025 | 1.20 |
| Feb 11, 2025 | 1.20 |
| Feb 10, 2025 | 1.21 |
| Feb 7, 2025 | 1.22 |
| Feb 6, 2025 | 1.23 |
| Feb 5, 2025 | 1.24 |
| Feb 4, 2025 | 1.25 |
| Feb 3, 2025 | 1.25 |
| Jan 31, 2025 | 1.26 |
| Jan 30, 2025 | 1.27 |
| Jan 29, 2025 | 1.28 |
| Jan 28, 2025 | 1.28 |
| Jan 27, 2025 | 1.29 |
| Jan 24, 2025 | 1.30 |
| Jan 23, 2025 | 1.31 |
| Jan 22, 2025 | 1.33 |
| Jan 21, 2025 | 1.34 |
| Jan 17, 2025 | 1.35 |
| Jan 16, 2025 | 1.37 |
| Jan 15, 2025 | 1.38 |
| Jan 14, 2025 | 1.39 |
| Jan 13, 2025 | 1.41 |
| Jan 10, 2025 | 1.43 |
| Jan 8, 2025 | 1.44 |
| Jan 7, 2025 | 1.46 |
| Jan 6, 2025 | 1.47 |
| Jan 3, 2025 | 1.49 |
| Jan 2, 2025 | 1.50 |
| Dec 31, 2024 | 1.52 |
| Dec 30, 2024 | 1.54 |
| Dec 27, 2024 | 1.55 |
| Dec 26, 2024 | 1.57 |
| Dec 24, 2024 | 1.60 |
| Dec 23, 2024 | 1.62 |
| Dec 20, 2024 | 1.63 |
| Dec 19, 2024 | 1.66 |
| Dec 18, 2024 | 1.68 |
| Dec 17, 2024 | 1.70 |
| Dec 16, 2024 | 1.72 |
| Dec 13, 2024 | 1.74 |
| Dec 12, 2024 | 1.76 |
| Dec 11, 2024 | 1.78 |
| Dec 10, 2024 | 1.81 |
| Dec 9, 2024 | 1.83 |
| Dec 6, 2024 | 1.85 |
| Dec 5, 2024 | 1.87 |
| Dec 4, 2024 | 1.89 |
| Dec 3, 2024 | 1.91 |
| Dec 2, 2024 | 1.93 |
| Nov 29, 2024 | 1.95 |
| Nov 27, 2024 | 1.97 |
| Nov 26, 2024 | 1.98 |
| Nov 25, 2024 | 1.99 |
| Nov 22, 2024 | 2.00 |
| Nov 21, 2024 | 2.01 |
| Nov 20, 2024 | 2.02 |
| Nov 19, 2024 | 2.03 |
| Nov 18, 2024 | 2.03 |
| Nov 15, 2024 | 2.04 |
| Nov 14, 2024 | 2.05 |
| Nov 13, 2024 | 2.06 |
| Nov 12, 2024 | 2.06 |
| Nov 11, 2024 | 2.07 |
| Nov 8, 2024 | 2.08 |
| Nov 7, 2024 | 2.09 |
| Nov 6, 2024 | 2.10 |
| Nov 5, 2024 | 2.11 |
| Nov 4, 2024 | 2.13 |
| Nov 1, 2024 | 2.14 |
| Oct 31, 2024 | 2.15 |
| Oct 30, 2024 | 2.16 |
| Oct 29, 2024 | 2.16 |
| Oct 28, 2024 | 2.16 |
| Oct 25, 2024 | 2.16 |
| Oct 24, 2024 | 2.16 |
| Oct 23, 2024 | 2.16 |
| Oct 22, 2024 | 2.16 |
| Oct 21, 2024 | 2.16 |
| Oct 18, 2024 | 2.16 |
| Oct 17, 2024 | 2.16 |
| Oct 16, 2024 | 2.16 |
| Oct 15, 2024 | 2.15 |
| Oct 14, 2024 | 2.15 |
| Oct 11, 2024 | 2.15 |
| Oct 10, 2024 | 2.15 |
| Oct 9, 2024 | 2.15 |
| Oct 8, 2024 | 2.14 |
| Oct 7, 2024 | 2.14 |
| Oct 4, 2024 | 2.14 |
| Oct 3, 2024 | 2.15 |
| Oct 2, 2024 | 2.15 |
| Oct 1, 2024 | 2.16 |
| Sep 30, 2024 | 2.16 |
| Sep 27, 2024 | 2.17 |
| Sep 26, 2024 | 2.18 |
| Sep 25, 2024 | 2.18 |
| Sep 24, 2024 | 2.19 |
| Sep 23, 2024 | 2.19 |
| Sep 20, 2024 | 2.20 |
| Sep 19, 2024 | 2.20 |
| Sep 18, 2024 | 2.21 |
| Sep 17, 2024 | 2.21 |
| Sep 16, 2024 | 2.21 |
| Sep 13, 2024 | 2.22 |
| Sep 12, 2024 | 2.22 |
| Sep 11, 2024 | 2.22 |
| Sep 10, 2024 | 2.22 |
| Sep 9, 2024 | 2.22 |
| Sep 6, 2024 | 2.22 |
| Sep 5, 2024 | 2.23 |
| Sep 4, 2024 | 2.23 |
| Sep 3, 2024 | 2.23 |
| Aug 30, 2024 | 2.23 |
| Aug 29, 2024 | 2.23 |
| Aug 28, 2024 | 2.23 |
| Aug 27, 2024 | 2.23 |
| Aug 26, 2024 | 2.22 |
| Aug 23, 2024 | 2.22 |
| Aug 22, 2024 | 2.22 |
| Aug 21, 2024 | 2.22 |
| Aug 20, 2024 | 2.22 |
| Aug 19, 2024 | 2.21 |
| Aug 16, 2024 | 2.21 |
| Aug 15, 2024 | 2.21 |
| Aug 14, 2024 | 2.20 |
| Aug 13, 2024 | 2.20 |
| Aug 12, 2024 | 2.20 |
| Aug 9, 2024 | 2.20 |
| Aug 8, 2024 | 2.19 |
| Aug 7, 2024 | 2.19 |
| Aug 6, 2024 | 2.18 |
| Aug 5, 2024 | 2.18 |
| Aug 2, 2024 | 2.17 |
| Aug 1, 2024 | 2.16 |
| Jul 31, 2024 | 2.16 |
| Jul 30, 2024 | 2.15 |
| Jul 29, 2024 | 2.14 |
| Jul 26, 2024 | 2.13 |
| Jul 25, 2024 | 2.13 |
| Jul 24, 2024 | 2.12 |
| Jul 23, 2024 | 2.11 |
| Jul 22, 2024 | 2.10 |
| Jul 19, 2024 | 2.09 |
| Jul 18, 2024 | 2.08 |
| Jul 17, 2024 | 2.08 |
| Jul 16, 2024 | 2.07 |
| Jul 15, 2024 | 2.06 |
| Jul 12, 2024 | 2.06 |
| Jul 11, 2024 | 2.05 |
| Jul 10, 2024 | 2.05 |
| Jul 9, 2024 | 2.05 |
| Jul 8, 2024 | 2.05 |
| Jul 5, 2024 | 2.06 |
| Jul 3, 2024 | 2.06 |
| Jul 2, 2024 | 2.07 |
| Jul 1, 2024 | 2.07 |
| Jun 28, 2024 | 2.08 |
| Jun 27, 2024 | 2.09 |
| Jun 26, 2024 | 2.10 |
| Jun 25, 2024 | 2.11 |
| Jun 24, 2024 | 2.11 |
| Jun 21, 2024 | 2.11 |
| Jun 20, 2024 | 2.11 |
| Jun 18, 2024 | 2.11 |
| Jun 17, 2024 | 2.10 |
| Jun 14, 2024 | 2.09 |
| Jun 13, 2024 | 2.09 |
| Jun 12, 2024 | 2.07 |
| Jun 11, 2024 | 2.07 |
| Jun 10, 2024 | 2.06 |
| Jun 7, 2024 | 2.06 |
| Jun 6, 2024 | 2.07 |
| Jun 5, 2024 | 2.07 |
| Jun 4, 2024 | 2.07 |
| Jun 3, 2024 | 2.08 |
| May 31, 2024 | 2.09 |
| May 30, 2024 | 2.09 |
| May 29, 2024 | 2.10 |
| May 28, 2024 | 2.11 |
| May 24, 2024 | 2.11 |
| May 23, 2024 | 2.12 |
| May 22, 2024 | 2.13 |
| May 21, 2024 | 2.13 |
| May 20, 2024 | 2.13 |
| May 17, 2024 | 2.14 |
| May 16, 2024 | 2.14 |
| May 15, 2024 | 2.15 |
| May 14, 2024 | 2.16 |
| May 13, 2024 | 2.17 |
| May 10, 2024 | 2.18 |
| May 9, 2024 | 2.18 |
| May 8, 2024 | 2.19 |
| May 7, 2024 | 2.20 |
| May 6, 2024 | 2.21 |
| May 3, 2024 | 2.21 |
| May 2, 2024 | 2.22 |
| May 1, 2024 | 2.23 |
| Apr 30, 2024 | 2.24 |
| Apr 29, 2024 | 2.25 |
| Apr 26, 2024 | 2.25 |
| Apr 25, 2024 | 2.26 |
| Apr 24, 2024 | 2.27 |
| Apr 23, 2024 | 2.27 |
| Apr 22, 2024 | 2.28 |
| Apr 19, 2024 | 2.28 |
| Apr 18, 2024 | 2.28 |
| Apr 17, 2024 | 2.28 |
| Apr 16, 2024 | 2.28 |
| Apr 15, 2024 | 2.28 |
| Apr 12, 2024 | 2.28 |
| Apr 11, 2024 | 2.28 |
| Apr 10, 2024 | 2.29 |
| Apr 9, 2024 | 2.29 |
| Apr 8, 2024 | 2.29 |
| Apr 5, 2024 | 2.29 |
| Apr 4, 2024 | 2.29 |
| Apr 3, 2024 | 2.30 |
| Apr 2, 2024 | 2.30 |
| Apr 1, 2024 | 2.30 |
| Mar 28, 2024 | 2.30 |
| Mar 27, 2024 | 2.31 |
| Mar 26, 2024 | 2.31 |
| Mar 25, 2024 | 2.31 |
| Mar 22, 2024 | 2.31 |
| Mar 21, 2024 | 2.31 |
| Mar 20, 2024 | 2.31 |
| Mar 19, 2024 | 2.31 |
| Mar 18, 2024 | 2.32 |
| Mar 15, 2024 | 2.32 |
| Mar 14, 2024 | 2.32 |
| Mar 13, 2024 | 2.32 |
| Mar 12, 2024 | 2.33 |
| Mar 11, 2024 | 2.33 |
| Mar 8, 2024 | 2.34 |
| Mar 7, 2024 | 2.34 |
| Mar 6, 2024 | 2.34 |
| Mar 5, 2024 | 2.35 |
| Mar 4, 2024 | 2.36 |
| Mar 1, 2024 | 2.37 |
| Feb 29, 2024 | 2.37 |
| Feb 28, 2024 | 2.38 |
| Feb 27, 2024 | 2.39 |
| Feb 26, 2024 | 2.40 |
| Feb 23, 2024 | 2.41 |
| Feb 22, 2024 | 2.42 |
| Feb 21, 2024 | 2.44 |
| Feb 20, 2024 | 2.45 |
| Feb 16, 2024 | 2.46 |
| Feb 15, 2024 | 2.47 |
| Feb 14, 2024 | 2.48 |
| Feb 13, 2024 | 2.49 |
| Feb 12, 2024 | 2.49 |
| Feb 9, 2024 | 2.50 |
| Feb 8, 2024 | 2.51 |
| Feb 7, 2024 | 2.52 |
| Feb 6, 2024 | 2.53 |
| Feb 5, 2024 | 2.54 |
| Feb 2, 2024 | 2.55 |
| Feb 1, 2024 | 2.56 |
| Jan 31, 2024 | 2.57 |
| Jan 30, 2024 | 2.58 |
| Jan 29, 2024 | 2.59 |
| Jan 26, 2024 | 2.61 |
| Jan 25, 2024 | 2.62 |
| Jan 24, 2024 | 2.64 |
| Jan 23, 2024 | 2.66 |
| Jan 22, 2024 | 2.68 |
| Jan 19, 2024 | 2.69 |
| Jan 18, 2024 | 2.71 |
| Jan 17, 2024 | 2.72 |
| Jan 16, 2024 | 2.73 |
| Jan 12, 2024 | 2.75 |
| Jan 11, 2024 | 2.76 |
| Jan 10, 2024 | 2.77 |
| Jan 9, 2024 | 2.79 |
| Jan 8, 2024 | 2.80 |
| Jan 5, 2024 | 2.81 |
| Jan 4, 2024 | 2.82 |
| Jan 3, 2024 | 2.84 |
| Jan 2, 2024 | 2.85 |
| Dec 29, 2023 | 2.87 |
| Dec 28, 2023 | 2.89 |
| Dec 27, 2023 | 2.91 |
| Dec 26, 2023 | 2.93 |
| Dec 22, 2023 | 2.96 |
| Dec 21, 2023 | 2.99 |
| Dec 20, 2023 | 3.01 |
| Dec 19, 2023 | 3.04 |
| Dec 18, 2023 | 3.06 |
| Dec 15, 2023 | 3.08 |
| Dec 14, 2023 | 3.11 |
| Dec 13, 2023 | 3.14 |
| Dec 12, 2023 | 3.17 |
| Dec 11, 2023 | 3.19 |
| Dec 8, 2023 | 3.22 |
| Dec 7, 2023 | 3.24 |
| Dec 6, 2023 | 3.26 |
| Dec 5, 2023 | 3.28 |
| Dec 4, 2023 | 3.30 |
| Dec 1, 2023 | 3.31 |
| Nov 30, 2023 | 3.33 |
| Nov 29, 2023 | 3.35 |
| Nov 28, 2023 | 3.37 |
| Nov 27, 2023 | 3.39 |
| Nov 24, 2023 | 3.42 |
| Nov 22, 2023 | 3.46 |
| Nov 21, 2023 | 3.48 |
| Nov 20, 2023 | 3.51 |
| Nov 17, 2023 | 3.54 |
| Nov 16, 2023 | 3.57 |
| Nov 15, 2023 | 3.60 |
| Nov 14, 2023 | 3.62 |
| Nov 13, 2023 | 3.65 |
| Nov 10, 2023 | 3.68 |
| Nov 9, 2023 | 3.71 |
| Nov 8, 2023 | 3.74 |
| Nov 7, 2023 | 3.77 |
| Nov 6, 2023 | 3.80 |
| Nov 3, 2023 | 3.83 |
| Nov 2, 2023 | 3.85 |
| Nov 1, 2023 | 3.88 |
| Oct 31, 2023 | 3.91 |
| Oct 30, 2023 | 3.94 |
| Oct 27, 2023 | 3.97 |
| Oct 26, 2023 | 3.99 |
| Oct 25, 2023 | 4.02 |
| Oct 24, 2023 | 4.05 |
| Oct 23, 2023 | 4.07 |
| Oct 20, 2023 | 4.09 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.13 |
| Oct 17, 2023 | 4.15 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 4.19 |
| Oct 12, 2023 | 4.21 |
| Oct 11, 2023 | 4.23 |
| Oct 10, 2023 | 4.25 |
| Oct 9, 2023 | 4.27 |
| Oct 6, 2023 | 4.29 |
| Oct 5, 2023 | 4.31 |
| Oct 4, 2023 | 4.33 |
| Oct 3, 2023 | 4.35 |
| Oct 2, 2023 | 4.36 |
| Sep 29, 2023 | 4.38 |
| Sep 28, 2023 | 4.39 |
| Sep 27, 2023 | 4.41 |
| Sep 26, 2023 | 4.42 |
| Sep 25, 2023 | 4.44 |
| Sep 22, 2023 | 4.45 |
| Sep 21, 2023 | 4.47 |
| Sep 20, 2023 | 4.49 |
| Sep 19, 2023 | 4.51 |
| Sep 18, 2023 | 4.52 |
| Sep 15, 2023 | 4.54 |
| Sep 14, 2023 | 4.55 |
| Sep 13, 2023 | 4.57 |
| Sep 12, 2023 | 4.59 |
| Sep 11, 2023 | 4.60 |
| Sep 8, 2023 | 4.60 |
| Sep 7, 2023 | 4.61 |
| Sep 6, 2023 | 4.61 |
| Sep 5, 2023 | 4.62 |
| Sep 1, 2023 | 4.63 |
| Aug 31, 2023 | 4.63 |
| Aug 30, 2023 | 4.64 |
| Aug 29, 2023 | 4.64 |
| Aug 28, 2023 | 4.65 |
| Aug 25, 2023 | 4.65 |
| Aug 24, 2023 | 4.66 |
| Aug 23, 2023 | 4.67 |
| Aug 22, 2023 | 4.68 |
| Aug 21, 2023 | 4.69 |
| Aug 18, 2023 | 4.69 |
| Aug 17, 2023 | 4.70 |
| Aug 16, 2023 | 4.71 |
| Aug 15, 2023 | 4.72 |
| Aug 14, 2023 | 4.73 |
| Aug 11, 2023 | 4.74 |
| Aug 10, 2023 | 4.75 |
| Aug 9, 2023 | 4.76 |
| Aug 8, 2023 | 4.76 |
| Aug 7, 2023 | 4.77 |
| Aug 4, 2023 | 4.78 |
| Aug 3, 2023 | 4.78 |
| Aug 2, 2023 | 4.78 |
| Aug 1, 2023 | 4.78 |
| Jul 31, 2023 | 4.79 |
| Jul 28, 2023 | 4.79 |
| Jul 27, 2023 | 4.79 |
| Jul 26, 2023 | 4.80 |
| Jul 25, 2023 | 4.80 |
| Jul 24, 2023 | 4.79 |
| Jul 21, 2023 | 4.80 |
| Jul 20, 2023 | 4.80 |
| Jul 19, 2023 | 4.80 |
| Jul 18, 2023 | 4.81 |
| Jul 17, 2023 | 4.82 |
| Jul 14, 2023 | 4.83 |
| Jul 13, 2023 | 4.84 |
| Jul 12, 2023 | 4.85 |
| Jul 11, 2023 | 4.86 |
| Jul 10, 2023 | 4.87 |
| Jul 7, 2023 | 4.88 |
| Jul 6, 2023 | 4.90 |
| Jul 5, 2023 | 4.90 |
| Jul 3, 2023 | 4.90 |
| Jun 30, 2023 | 4.91 |
| Jun 29, 2023 | 4.92 |
| Jun 28, 2023 | 4.92 |
| Jun 27, 2023 | 4.93 |
| Jun 26, 2023 | 4.94 |
| Jun 23, 2023 | 4.94 |
| Jun 22, 2023 | 4.95 |
| Jun 21, 2023 | 4.95 |
| Jun 20, 2023 | 4.96 |
| Jun 16, 2023 | 4.97 |
| Jun 15, 2023 | 4.97 |
| Jun 14, 2023 | 4.97 |
| Jun 13, 2023 | 4.97 |
| Jun 12, 2023 | 4.98 |
| Jun 9, 2023 | 4.98 |
| Jun 8, 2023 | 4.98 |
| Jun 7, 2023 | 4.98 |
| Jun 6, 2023 | 4.98 |
| Jun 5, 2023 | 4.99 |
| Jun 2, 2023 | 4.99 |
| Jun 1, 2023 | 4.99 |
| May 31, 2023 | 5.00 |
| May 30, 2023 | 5.00 |
| May 26, 2023 | 5.01 |
| May 25, 2023 | 5.02 |
| May 24, 2023 | 5.02 |
| May 23, 2023 | 5.02 |
| May 22, 2023 | 5.03 |
| May 19, 2023 | 5.03 |
| May 18, 2023 | 5.03 |
| May 17, 2023 | 5.04 |
| May 16, 2023 | 5.04 |
| May 15, 2023 | 5.05 |
| May 12, 2023 | 5.06 |
| May 11, 2023 | 5.07 |
| May 10, 2023 | 5.07 |
| May 9, 2023 | 5.08 |
| May 8, 2023 | 5.09 |
| May 5, 2023 | 5.11 |
| May 4, 2023 | 5.12 |
| May 3, 2023 | 5.13 |
| May 2, 2023 | 5.14 |
| May 1, 2023 | 5.16 |
| Apr 28, 2023 | 5.17 |
| Apr 27, 2023 | 5.18 |
| Apr 26, 2023 | 5.19 |
| Apr 25, 2023 | 5.20 |
| Apr 24, 2023 | 5.22 |
| Apr 21, 2023 | 5.23 |
| Apr 20, 2023 | 5.24 |
| Apr 19, 2023 | 5.25 |
| Apr 18, 2023 | 5.28 |
| Apr 17, 2023 | 5.30 |
| Apr 14, 2023 | 5.33 |
| Apr 13, 2023 | 5.35 |
| Apr 12, 2023 | 5.36 |
| Apr 11, 2023 | 5.39 |
| Apr 10, 2023 | 5.41 |
| Apr 6, 2023 | 5.44 |
| Apr 5, 2023 | 5.46 |
| Apr 4, 2023 | 5.48 |
| Apr 3, 2023 | 5.50 |
| Mar 31, 2023 | 5.51 |
| Mar 30, 2023 | 5.53 |
| Mar 29, 2023 | 5.54 |
| Mar 28, 2023 | 5.56 |
| Mar 27, 2023 | 5.57 |
| Mar 24, 2023 | 5.58 |
| Mar 23, 2023 | 5.60 |
| Mar 22, 2023 | 5.61 |
| Mar 21, 2023 | 5.62 |
| Mar 20, 2023 | 5.64 |
| Mar 17, 2023 | 5.65 |
| Mar 16, 2023 | 5.67 |
| Mar 15, 2023 | 5.68 |
| Mar 14, 2023 | 5.69 |
| Mar 13, 2023 | 5.71 |
| Mar 10, 2023 | 5.72 |
| Mar 9, 2023 | 5.73 |
| Mar 8, 2023 | 5.74 |
| Mar 7, 2023 | 5.75 |
| Mar 6, 2023 | 5.76 |
| Mar 3, 2023 | 5.77 |
| Mar 2, 2023 | 5.77 |
| Mar 1, 2023 | 5.78 |
| Feb 28, 2023 | 5.79 |
| Feb 27, 2023 | 5.80 |
| Feb 24, 2023 | 5.81 |
| Feb 23, 2023 | 5.81 |
| Feb 22, 2023 | 5.81 |
| Feb 21, 2023 | 5.80 |
| Feb 17, 2023 | 5.80 |
| Feb 16, 2023 | 5.80 |
| Feb 15, 2023 | 5.80 |
| Feb 14, 2023 | 5.81 |
| Feb 13, 2023 | 5.81 |
| Feb 10, 2023 | 5.81 |
| Feb 9, 2023 | 5.82 |
| Feb 8, 2023 | 5.82 |
| Feb 7, 2023 | 5.83 |
| Feb 6, 2023 | 5.83 |
| Feb 3, 2023 | 5.84 |
| Feb 2, 2023 | 5.85 |
| Feb 1, 2023 | 5.85 |
| Jan 31, 2023 | 5.86 |
| Jan 30, 2023 | 5.86 |
| Jan 27, 2023 | 5.87 |
| Jan 26, 2023 | 5.87 |
| Jan 25, 2023 | 5.87 |
| Jan 24, 2023 | 5.88 |
| Jan 23, 2023 | 5.89 |
| Jan 20, 2023 | 5.90 |
| Jan 19, 2023 | 5.91 |
| Jan 18, 2023 | 5.92 |
| Jan 17, 2023 | 5.94 |
| Jan 13, 2023 | 5.96 |
| Jan 12, 2023 | 5.97 |
| Jan 11, 2023 | 5.99 |
| Jan 10, 2023 | 6.01 |
| Jan 9, 2023 | 6.02 |
| Jan 6, 2023 | 6.05 |
| Jan 5, 2023 | 6.07 |
| Jan 4, 2023 | 6.09 |
| Jan 3, 2023 | 6.10 |
| Dec 30, 2022 | 6.12 |
| Dec 29, 2022 | 6.14 |
| Dec 28, 2022 | 6.16 |
| Dec 27, 2022 | 6.18 |
| Dec 23, 2022 | 6.20 |
| Dec 22, 2022 | 6.21 |
| Dec 21, 2022 | 6.23 |
| Dec 20, 2022 | 6.25 |
| Dec 19, 2022 | 6.26 |
| Dec 16, 2022 | 6.27 |
| Dec 15, 2022 | 6.28 |
| Dec 14, 2022 | 6.29 |
| Dec 13, 2022 | 6.30 |
| Dec 12, 2022 | 6.30 |
| Dec 9, 2022 | 6.31 |
| Dec 8, 2022 | 6.31 |
| Dec 7, 2022 | 6.31 |
| Dec 6, 2022 | 6.32 |
| Dec 5, 2022 | 6.32 |
| Dec 2, 2022 | 6.32 |
| Dec 1, 2022 | 6.33 |
| Nov 30, 2022 | 6.33 |
| Nov 29, 2022 | 6.33 |
| Nov 28, 2022 | 6.33 |
| Nov 25, 2022 | 6.33 |
| Nov 23, 2022 | 6.33 |
| Nov 22, 2022 | 6.33 |
| Nov 21, 2022 | 6.33 |
| Nov 18, 2022 | 6.33 |
| Nov 17, 2022 | 6.32 |
| Nov 16, 2022 | 6.33 |
| Nov 15, 2022 | 6.33 |
| Nov 14, 2022 | 6.34 |
| Nov 11, 2022 | 6.33 |
| Nov 10, 2022 | 6.33 |
| Nov 9, 2022 | 6.33 |
| Nov 8, 2022 | 6.33 |
| Nov 7, 2022 | 6.33 |
| Nov 4, 2022 | 6.33 |
| Nov 3, 2022 | 6.33 |
| Nov 2, 2022 | 6.33 |
| Nov 1, 2022 | 6.34 |
| Oct 31, 2022 | 6.35 |
| Oct 28, 2022 | 6.36 |
| Oct 27, 2022 | 6.37 |
| Oct 26, 2022 | 6.38 |
| Oct 25, 2022 | 6.39 |
| Oct 24, 2022 | 6.40 |
| Oct 21, 2022 | 6.41 |
| Oct 20, 2022 | 6.42 |
| Oct 19, 2022 | 6.43 |
| Oct 18, 2022 | 6.44 |
| Oct 17, 2022 | 6.45 |
| Oct 14, 2022 | 6.45 |
| Oct 13, 2022 | 6.45 |
| Oct 12, 2022 | 6.46 |
| Oct 11, 2022 | 6.46 |
| Oct 10, 2022 | 6.46 |
| Oct 7, 2022 | 6.46 |
| Oct 6, 2022 | 6.46 |
| Oct 5, 2022 | 6.46 |
| Oct 4, 2022 | 6.45 |
| Oct 3, 2022 | 6.45 |
| Sep 30, 2022 | 6.45 |
| Sep 29, 2022 | 6.45 |
| Sep 28, 2022 | 6.46 |
| Sep 27, 2022 | 6.47 |
| Sep 26, 2022 | 6.48 |
| Sep 23, 2022 | 6.49 |
| Sep 22, 2022 | 6.49 |
| Sep 21, 2022 | 6.50 |
| Sep 20, 2022 | 6.50 |
| Sep 19, 2022 | 6.50 |
| Sep 16, 2022 | 6.49 |
| Sep 15, 2022 | 6.49 |
| Sep 14, 2022 | 6.48 |
| Sep 13, 2022 | 6.48 |
| Sep 12, 2022 | 6.47 |
| Sep 9, 2022 | 6.47 |
| Sep 8, 2022 | 6.46 |
| Sep 7, 2022 | 6.46 |
| Sep 6, 2022 | 6.46 |
| Sep 2, 2022 | 6.45 |
| Sep 1, 2022 | 6.45 |
| Aug 31, 2022 | 6.44 |
| Aug 30, 2022 | 6.43 |
| Aug 29, 2022 | 6.41 |
| Aug 26, 2022 | 6.40 |
| Aug 25, 2022 | 6.39 |
| Aug 24, 2022 | 6.37 |
| Aug 23, 2022 | 6.36 |
| Aug 22, 2022 | 6.34 |
| Aug 19, 2022 | 6.33 |
| Aug 18, 2022 | 6.31 |
| Aug 17, 2022 | 6.30 |
| Aug 16, 2022 | 6.28 |
| Aug 15, 2022 | 6.26 |
| Aug 12, 2022 | 6.25 |
| Aug 11, 2022 | 6.23 |
| Aug 10, 2022 | 6.21 |
| Aug 9, 2022 | 6.19 |
| Aug 8, 2022 | 6.17 |
| Aug 5, 2022 | 6.16 |
| Aug 4, 2022 | 6.13 |
| Aug 3, 2022 | 6.11 |
| Aug 2, 2022 | 6.10 |
| Aug 1, 2022 | 6.08 |
| Jul 29, 2022 | 6.05 |
| Jul 28, 2022 | 6.03 |
| Jul 27, 2022 | 6.02 |
| Jul 26, 2022 | 6.00 |
| Jul 25, 2022 | 5.99 |
| Jul 22, 2022 | 5.97 |
| Jul 21, 2022 | 5.96 |
| Jul 20, 2022 | 5.94 |
| Jul 19, 2022 | 5.93 |
| Jul 18, 2022 | 5.92 |
| Jul 15, 2022 | 5.91 |
| Jul 14, 2022 | 5.90 |
| Jul 13, 2022 | 5.89 |
| Jul 12, 2022 | 5.88 |
| Jul 11, 2022 | 5.86 |
| Jul 8, 2022 | 5.85 |
| Jul 7, 2022 | 5.84 |
| Jul 6, 2022 | 5.83 |
| Jul 5, 2022 | 5.83 |
| Jul 1, 2022 | 5.82 |
| Jun 30, 2022 | 5.81 |
| Jun 29, 2022 | 5.81 |
| Jun 28, 2022 | 5.80 |
| Jun 27, 2022 | 5.79 |
| Jun 24, 2022 | 5.79 |
| Jun 23, 2022 | 5.78 |
| Jun 22, 2022 | 5.77 |
| Jun 21, 2022 | 5.76 |
| Jun 17, 2022 | 5.75 |
| Jun 16, 2022 | 5.75 |
| Jun 15, 2022 | 5.75 |
| Jun 14, 2022 | 5.75 |
| Jun 13, 2022 | 5.75 |
| Jun 10, 2022 | 5.76 |
| Jun 9, 2022 | 5.76 |
| Jun 8, 2022 | 5.76 |
| Jun 7, 2022 | 5.76 |
| Jun 6, 2022 | 5.76 |
| Jun 3, 2022 | 5.76 |
| Jun 2, 2022 | 5.76 |
| Jun 1, 2022 | 5.75 |
| May 31, 2022 | 5.75 |
| May 27, 2022 | 5.75 |
| May 26, 2022 | 5.76 |
| May 25, 2022 | 5.76 |
| May 24, 2022 | 5.77 |
| May 23, 2022 | 5.77 |
| May 20, 2022 | 5.78 |
| May 19, 2022 | 5.79 |
| May 18, 2022 | 5.81 |
| May 17, 2022 | 5.83 |
| May 16, 2022 | 5.84 |
| May 13, 2022 | 5.86 |
| May 12, 2022 | 5.88 |
| May 11, 2022 | 5.90 |
| May 10, 2022 | 5.92 |
| May 9, 2022 | 5.95 |
| May 6, 2022 | 5.98 |
| May 5, 2022 | 6.01 |
| May 4, 2022 | 6.04 |
| May 3, 2022 | 6.06 |
| May 2, 2022 | 6.09 |
| Apr 29, 2022 | 6.11 |
| Apr 28, 2022 | 6.14 |
| Apr 27, 2022 | 6.16 |
| Apr 26, 2022 | 6.20 |
| Apr 25, 2022 | 6.23 |
| Apr 22, 2022 | 6.27 |
| Apr 21, 2022 | 6.30 |
| Apr 20, 2022 | 6.34 |
| Apr 19, 2022 | 6.37 |
| Apr 18, 2022 | 6.41 |
| Apr 14, 2022 | 6.45 |
| Apr 13, 2022 | 6.48 |
| Apr 12, 2022 | 6.52 |
| Apr 11, 2022 | 6.57 |
| Apr 8, 2022 | 6.61 |
| Apr 7, 2022 | 6.66 |
| Apr 6, 2022 | 6.71 |
| Apr 5, 2022 | 6.76 |
| Apr 4, 2022 | 6.81 |
| Apr 1, 2022 | 6.86 |
| Mar 31, 2022 | 6.91 |
| Mar 30, 2022 | 6.96 |
| Mar 29, 2022 | 7.00 |
| Mar 28, 2022 | 7.05 |
| Mar 25, 2022 | 7.10 |
| Mar 24, 2022 | 7.14 |
| Mar 23, 2022 | 7.19 |
| Mar 22, 2022 | 7.24 |
| Mar 21, 2022 | 7.29 |
| Mar 18, 2022 | 7.34 |
| Mar 17, 2022 | 7.39 |
| Mar 16, 2022 | 7.45 |
| Mar 15, 2022 | 7.50 |
| Mar 14, 2022 | 7.56 |
| Mar 11, 2022 | 7.61 |
| Mar 10, 2022 | 7.66 |
| Mar 9, 2022 | 7.71 |
| Mar 8, 2022 | 7.77 |
| Mar 7, 2022 | 7.83 |
| Mar 4, 2022 | 7.90 |
| Mar 3, 2022 | 7.96 |
| Mar 2, 2022 | 8.02 |
| Mar 1, 2022 | 8.08 |
| Feb 28, 2022 | 8.13 |
| Feb 25, 2022 | 8.18 |
| Feb 24, 2022 | 8.23 |
| Feb 23, 2022 | 8.28 |
| Feb 22, 2022 | 8.33 |
| Feb 18, 2022 | 8.38 |
| Feb 17, 2022 | 8.43 |
| Feb 16, 2022 | 8.49 |
| Feb 15, 2022 | 8.54 |
| Feb 14, 2022 | 8.60 |
| Feb 11, 2022 | 8.66 |
| Feb 10, 2022 | 8.71 |
| Feb 9, 2022 | 8.77 |
| Feb 8, 2022 | 8.83 |
| Feb 7, 2022 | 8.89 |
| Feb 4, 2022 | 8.95 |
| Feb 3, 2022 | 9.01 |
| Feb 2, 2022 | 9.08 |
| Feb 1, 2022 | 9.15 |
| Jan 31, 2022 | 9.23 |
| Jan 28, 2022 | 9.30 |
| Jan 27, 2022 | 9.37 |
| Jan 26, 2022 | 9.45 |
| Jan 25, 2022 | 9.51 |
| Jan 24, 2022 | 9.58 |
| Jan 21, 2022 | 9.65 |
| Jan 20, 2022 | 9.72 |
| Jan 19, 2022 | 9.79 |
| Jan 18, 2022 | 9.85 |
| Jan 14, 2022 | 9.92 |
| Jan 13, 2022 | 9.98 |
| Jan 12, 2022 | 10.04 |
| Jan 11, 2022 | 10.09 |
| Jan 10, 2022 | 10.13 |
| Jan 7, 2022 | 10.17 |
| Jan 6, 2022 | 10.22 |
| Jan 5, 2022 | 10.25 |
| Jan 4, 2022 | 10.29 |
| Jan 3, 2022 | 10.33 |
| Dec 31, 2021 | 10.37 |
| Dec 30, 2021 | 10.42 |
| Dec 29, 2021 | 10.47 |
| Dec 28, 2021 | 10.52 |
| Dec 27, 2021 | 10.56 |
| Dec 23, 2021 | 10.60 |
| Dec 22, 2021 | 10.64 |
| Dec 21, 2021 | 10.67 |
| Dec 20, 2021 | 10.70 |
| Dec 17, 2021 | 10.72 |
| Dec 16, 2021 | 10.75 |
| Dec 15, 2021 | 10.77 |
| Dec 14, 2021 | 10.79 |
| Dec 13, 2021 | 10.80 |
| Dec 10, 2021 | 10.81 |
| Dec 9, 2021 | 10.81 |
| Dec 8, 2021 | 10.81 |
| Dec 7, 2021 | 10.83 |
| Dec 6, 2021 | 10.86 |
| Dec 3, 2021 | 10.88 |
| Dec 2, 2021 | 10.90 |
| Dec 1, 2021 | 10.93 |
| Nov 30, 2021 | 10.95 |
| Nov 29, 2021 | 10.98 |
| Nov 26, 2021 | 11.02 |
| Nov 24, 2021 | 11.05 |
| Nov 23, 2021 | 11.10 |
| Nov 22, 2021 | 11.15 |
| Nov 19, 2021 | 11.21 |
| Nov 18, 2021 | 11.26 |
| Nov 17, 2021 | 11.31 |
| Nov 16, 2021 | 11.35 |
| Nov 15, 2021 | 11.40 |
| Nov 12, 2021 | 11.44 |
| Nov 11, 2021 | 11.49 |
| Nov 10, 2021 | 11.53 |
| Nov 9, 2021 | 11.57 |
| Nov 8, 2021 | 11.62 |
| Nov 5, 2021 | 11.67 |
| Nov 4, 2021 | 11.72 |
| Nov 3, 2021 | 11.78 |
| Nov 2, 2021 | 11.84 |
| Nov 1, 2021 | 11.90 |
| Oct 29, 2021 | 11.96 |
| Oct 28, 2021 | 12.02 |
| Oct 27, 2021 | 12.08 |
| Oct 26, 2021 | 12.14 |
| Oct 25, 2021 | 12.21 |
| Oct 22, 2021 | 12.27 |
| Oct 21, 2021 | 12.33 |
| Oct 20, 2021 | 12.39 |
| Oct 19, 2021 | 12.44 |
| Oct 18, 2021 | 12.50 |
| Oct 15, 2021 | 12.56 |
| Oct 14, 2021 | 12.61 |
| Oct 13, 2021 | 12.69 |
| Oct 12, 2021 | 12.75 |
| Oct 11, 2021 | 12.81 |
| Oct 8, 2021 | 12.86 |
| Oct 7, 2021 | 12.91 |
| Oct 6, 2021 | 12.96 |
| Oct 5, 2021 | 13.03 |
| Oct 4, 2021 | 13.09 |
| Oct 1, 2021 | 13.14 |
| Sep 30, 2021 | 13.19 |
| Sep 29, 2021 | 13.23 |
| Sep 28, 2021 | 13.28 |
| Sep 27, 2021 | 13.32 |
| Sep 24, 2021 | 13.38 |
| Sep 23, 2021 | 13.44 |
| Sep 22, 2021 | 13.48 |
| Sep 21, 2021 | 13.54 |
| Sep 20, 2021 | 13.60 |
| Sep 17, 2021 | 13.66 |
| Sep 16, 2021 | 13.72 |
| Sep 15, 2021 | 13.78 |
| Sep 14, 2021 | 13.84 |
| Sep 13, 2021 | 13.90 |
| Sep 10, 2021 | 13.95 |
| Sep 9, 2021 | 13.99 |
| Sep 8, 2021 | 14.01 |
| Sep 7, 2021 | 14.07 |
| Sep 3, 2021 | 14.13 |
| Sep 2, 2021 | 14.19 |
| Sep 1, 2021 | 14.26 |
| Aug 31, 2021 | 14.32 |
| Aug 30, 2021 | 14.38 |
| Aug 27, 2021 | 14.44 |
| Aug 26, 2021 | 14.48 |
| Aug 25, 2021 | 14.55 |
| Aug 24, 2021 | 14.62 |
| Aug 23, 2021 | 14.68 |
| Aug 20, 2021 | 14.74 |
| Aug 19, 2021 | 14.82 |
| Aug 18, 2021 | 14.91 |
| Aug 17, 2021 | 14.97 |
| Aug 16, 2021 | 15.04 |
| Aug 13, 2021 | 15.14 |
| Aug 12, 2021 | 15.25 |
| Aug 11, 2021 | 15.37 |
| Aug 10, 2021 | 15.49 |
| Aug 9, 2021 | 15.59 |
| Aug 6, 2021 | 15.70 |
| Aug 5, 2021 | 15.80 |
| Aug 4, 2021 | 15.91 |
| Aug 3, 2021 | 16.03 |
| Aug 2, 2021 | 16.14 |
| Jul 30, 2021 | 16.24 |
| Jul 29, 2021 | 16.36 |
| Jul 28, 2021 | 16.46 |
| Jul 27, 2021 | 16.57 |
| Jul 26, 2021 | 16.69 |
| Jul 23, 2021 | 16.86 |
| Jul 22, 2021 | 17.04 |
| Jul 21, 2021 | 17.22 |
| Jul 20, 2021 | 17.39 |
| Jul 19, 2021 | 17.57 |
| Jul 16, 2021 | 17.73 |
| Jul 15, 2021 | 17.90 |
| Jul 14, 2021 | 18.06 |
| Jul 13, 2021 | 18.24 |
| Jul 12, 2021 | 18.42 |
| Jul 9, 2021 | 18.60 |
| Jul 8, 2021 | 18.81 |
| Jul 7, 2021 | 19.01 |
| Jul 6, 2021 | 19.18 |
| Jul 2, 2021 | 19.35 |
| Jul 1, 2021 | 19.53 |
| Jun 30, 2021 | 19.71 |
| Jun 29, 2021 | 19.85 |
| Jun 28, 2021 | 19.98 |
| Jun 25, 2021 | 20.14 |
| Jun 24, 2021 | 20.30 |
| Jun 23, 2021 | 20.41 |
| Jun 22, 2021 | 20.50 |
| Jun 21, 2021 | 20.58 |
| Jun 18, 2021 | 20.64 |
| Jun 17, 2021 | 20.72 |
| Jun 16, 2021 | 20.80 |
| Jun 15, 2021 | 20.87 |
| Jun 14, 2021 | 20.95 |
| Jun 11, 2021 | 21.00 |
| Jun 10, 2021 | 21.05 |
| Jun 9, 2021 | 21.08 |
| Jun 8, 2021 | 21.12 |
| Jun 7, 2021 | 21.17 |
| Jun 4, 2021 | 21.19 |
| Jun 3, 2021 | 21.22 |
| Jun 2, 2021 | 21.26 |
| Jun 1, 2021 | 21.30 |
| May 28, 2021 | 21.35 |
| May 27, 2021 | 21.41 |
| May 26, 2021 | 21.43 |
| May 25, 2021 | 21.46 |
| May 24, 2021 | 21.49 |
| May 21, 2021 | 21.50 |
| May 20, 2021 | 21.53 |
| May 19, 2021 | 21.57 |
| May 18, 2021 | 21.61 |
| May 17, 2021 | 21.66 |
| May 14, 2021 | 21.71 |
| May 13, 2021 | 21.76 |
| May 12, 2021 | 21.81 |
| May 11, 2021 | 21.88 |
| May 10, 2021 | 21.95 |
| May 7, 2021 | 22.01 |
| May 6, 2021 | 22.08 |
| May 5, 2021 | 22.15 |
| May 4, 2021 | 22.20 |
| May 3, 2021 | 22.26 |
| Apr 30, 2021 | 22.31 |
| Apr 29, 2021 | 22.36 |
| Apr 28, 2021 | 22.42 |
| Apr 27, 2021 | 22.47 |
| Apr 26, 2021 | 22.51 |
| Apr 23, 2021 | 22.57 |
| Apr 22, 2021 | 22.61 |
| Apr 21, 2021 | 22.63 |
| Apr 20, 2021 | 22.64 |
| Apr 19, 2021 | 22.64 |
| Apr 16, 2021 | 22.62 |
| Apr 15, 2021 | 22.58 |
| Apr 14, 2021 | 22.52 |
| Apr 13, 2021 | 22.47 |
| Apr 12, 2021 | 22.44 |
| Apr 9, 2021 | 22.40 |
| Apr 8, 2021 | 22.35 |
| Apr 7, 2021 | 22.31 |
| Apr 6, 2021 | 22.26 |
| Apr 5, 2021 | 22.21 |
| Apr 1, 2021 | 22.16 |
| Mar 31, 2021 | 22.13 |
| Mar 30, 2021 | 22.08 |
| Mar 29, 2021 | 22.02 |
| Mar 26, 2021 | 21.95 |
| Mar 25, 2021 | 21.93 |
| Mar 24, 2021 | 21.88 |
| Mar 23, 2021 | 21.81 |
| Mar 22, 2021 | 21.73 |
| Mar 19, 2021 | 21.64 |
| Mar 18, 2021 | 21.54 |
| Mar 17, 2021 | 21.45 |
| Mar 16, 2021 | 21.35 |
| Mar 15, 2021 | 21.26 |
| Mar 12, 2021 | 21.17 |
| Mar 11, 2021 | 21.08 |
| Mar 10, 2021 | 20.99 |
| Mar 9, 2021 | 20.90 |
| Mar 8, 2021 | 20.79 |
| Mar 5, 2021 | 20.70 |
| Mar 4, 2021 | 20.61 |
| Mar 3, 2021 | 20.49 |
| Mar 2, 2021 | 20.33 |
| Mar 1, 2021 | 20.15 |
| Feb 26, 2021 | 19.97 |
| Feb 25, 2021 | 19.80 |
| Feb 24, 2021 | 19.63 |
| Feb 23, 2021 | 19.46 |
| Feb 22, 2021 | 19.29 |
| Feb 19, 2021 | 19.13 |
| Feb 18, 2021 | 18.94 |
| Feb 17, 2021 | 18.74 |
| Feb 16, 2021 | 18.55 |
| Feb 12, 2021 | 18.32 |
| Feb 11, 2021 | 18.12 |
| Feb 10, 2021 | 17.93 |
| Feb 9, 2021 | 17.74 |
| Feb 8, 2021 | 17.53 |
| Feb 5, 2021 | 17.32 |
| Feb 4, 2021 | 17.14 |
| Feb 3, 2021 | 16.97 |
| Feb 2, 2021 | 16.79 |
| Feb 1, 2021 | 16.59 |
| Jan 29, 2021 | 16.45 |
| Jan 28, 2021 | 16.31 |
| Jan 27, 2021 | 16.18 |
| Jan 26, 2021 | 16.07 |
| Jan 25, 2021 | 15.95 |
| Jan 22, 2021 | 15.81 |
| Jan 21, 2021 | 15.67 |
| Jan 20, 2021 | 15.54 |
| Jan 19, 2021 | 15.42 |
| Jan 15, 2021 | 15.32 |
| Jan 14, 2021 | 15.20 |
| Jan 13, 2021 | 15.08 |
| Jan 12, 2021 | 14.98 |
| Jan 11, 2021 | 14.89 |
| Jan 8, 2021 | 14.79 |
| Jan 7, 2021 | 14.70 |
| Jan 6, 2021 | 14.60 |
| Jan 5, 2021 | 14.49 |
| Jan 4, 2021 | 14.39 |
| Dec 31, 2020 | 14.34 |
| Dec 30, 2020 | 14.27 |
| Dec 29, 2020 | 14.21 |
| Dec 28, 2020 | 14.16 |
| Dec 24, 2020 | 14.08 |
| Dec 23, 2020 | 14.00 |
| Dec 22, 2020 | 13.91 |
| Dec 21, 2020 | 13.83 |
| Dec 18, 2020 | 13.75 |
| Dec 17, 2020 | 13.65 |
| Dec 16, 2020 | 13.55 |
| Dec 15, 2020 | 13.45 |
| Dec 14, 2020 | 13.37 |
| Dec 11, 2020 | 13.29 |
| Dec 10, 2020 | 13.23 |
| Dec 9, 2020 | 13.16 |
| Dec 8, 2020 | 13.10 |
| Dec 7, 2020 | 13.03 |
| Dec 4, 2020 | 12.94 |
| Dec 3, 2020 | 12.85 |
| Dec 2, 2020 | 12.75 |
| Dec 1, 2020 | 12.65 |
| Nov 30, 2020 | 12.56 |
| Nov 27, 2020 | 12.45 |
| Nov 25, 2020 | 12.37 |
| Nov 24, 2020 | 12.30 |
| Nov 23, 2020 | 12.24 |
| Nov 20, 2020 | 12.17 |
| Nov 19, 2020 | 12.14 |
| Nov 18, 2020 | 12.11 |
| Nov 17, 2020 | 12.10 |
| Nov 16, 2020 | 12.06 |
| Nov 13, 2020 | 12.03 |
| Nov 12, 2020 | 12.01 |
| Nov 11, 2020 | 11.99 |
| Nov 10, 2020 | 11.97 |
| Nov 9, 2020 | 11.93 |
| Nov 6, 2020 | 11.89 |
| Nov 5, 2020 | 11.83 |
| Nov 4, 2020 | 11.78 |
| Nov 3, 2020 | 11.75 |
| Nov 2, 2020 | 11.70 |
| Oct 30, 2020 | 11.66 |
| Oct 29, 2020 | 11.61 |
| Oct 28, 2020 | 11.57 |
| Oct 27, 2020 | 11.51 |
| Oct 26, 2020 | 11.44 |
| Oct 23, 2020 | 11.36 |
| Oct 22, 2020 | 11.29 |
| Oct 21, 2020 | 11.23 |
| Oct 20, 2020 | 11.18 |
| Oct 19, 2020 | 11.11 |
| Oct 16, 2020 | 11.03 |
| Oct 15, 2020 | 10.95 |
| Oct 14, 2020 | 10.90 |
| Oct 13, 2020 | 10.85 |
| Oct 12, 2020 | 10.81 |
| Oct 9, 2020 | 10.77 |
| Oct 8, 2020 | 10.73 |
| Oct 7, 2020 | 10.69 |
| Oct 6, 2020 | 10.66 |
| Oct 5, 2020 | 10.63 |
| Oct 2, 2020 | 10.59 |
| Oct 1, 2020 | 10.56 |
| Sep 30, 2020 | 10.54 |
| Sep 29, 2020 | 10.51 |
| Sep 28, 2020 | 10.48 |
| Sep 25, 2020 | 10.45 |
| Sep 24, 2020 | 10.43 |
| Sep 23, 2020 | 10.42 |
| Sep 22, 2020 | 10.39 |
| Sep 21, 2020 | 10.36 |
| Sep 18, 2020 | 10.32 |
| Sep 17, 2020 | 10.27 |
| Sep 16, 2020 | 10.23 |
| Sep 15, 2020 | 10.18 |
| Sep 14, 2020 | 10.14 |
| Sep 11, 2020 | 10.09 |
| Sep 10, 2020 | 10.04 |
| Sep 9, 2020 | 9.98 |
| Sep 8, 2020 | 9.93 |
| Sep 4, 2020 | 9.88 |
| Sep 3, 2020 | 9.84 |
| Sep 2, 2020 | 9.80 |
| Sep 1, 2020 | 9.75 |
| Aug 31, 2020 | 9.70 |
| Aug 28, 2020 | 9.65 |
| Aug 27, 2020 | 9.60 |
| Aug 26, 2020 | 9.56 |
| Aug 25, 2020 | 9.50 |
| Aug 24, 2020 | 9.45 |
| Aug 21, 2020 | 9.41 |
| Aug 20, 2020 | 9.38 |
| Aug 19, 2020 | 9.32 |
| Aug 18, 2020 | 9.26 |
| Aug 17, 2020 | 9.20 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.05 |
| Aug 12, 2020 | 8.98 |
| Aug 11, 2020 | 8.91 |
| Aug 10, 2020 | 8.82 |
| Aug 7, 2020 | 8.73 |
| Aug 6, 2020 | 8.63 |
| Aug 5, 2020 | 8.54 |
| Aug 4, 2020 | 8.46 |
| Aug 3, 2020 | 8.39 |
| Jul 31, 2020 | 8.33 |
| Jul 30, 2020 | 8.26 |
| Jul 29, 2020 | 8.18 |
| Jul 28, 2020 | 8.14 |
| Jul 27, 2020 | 8.09 |
| Jul 24, 2020 | 8.01 |
| Jul 23, 2020 | 7.93 |
| Jul 22, 2020 | 7.85 |
| Jul 21, 2020 | 7.77 |
| Jul 20, 2020 | 7.67 |
| Jul 17, 2020 | 7.56 |
| Jul 16, 2020 | 7.46 |
| Jul 15, 2020 | 7.38 |
| Jul 14, 2020 | 7.29 |
| Jul 13, 2020 | 7.21 |
| Jul 10, 2020 | 7.14 |
| Jul 9, 2020 | 7.05 |
| Jul 8, 2020 | 6.97 |
| Jul 7, 2020 | 6.89 |
| Jul 6, 2020 | 6.81 |
| Jul 2, 2020 | 6.74 |
| Jul 1, 2020 | 6.68 |
| Jun 30, 2020 | 6.63 |
| Jun 29, 2020 | 6.58 |
| Jun 26, 2020 | 6.51 |
| Jun 25, 2020 | 6.46 |
| Jun 24, 2020 | 6.39 |
| Jun 23, 2020 | 6.33 |
| Jun 22, 2020 | 6.27 |
| Jun 19, 2020 | 6.21 |
| Jun 18, 2020 | 6.16 |
| Jun 17, 2020 | 6.11 |
| Jun 16, 2020 | 6.07 |
| Jun 15, 2020 | 6.05 |
| Jun 12, 2020 | 6.00 |
| Jun 11, 2020 | 5.97 |
| Jun 10, 2020 | 5.94 |
| Jun 9, 2020 | 5.90 |
| Jun 8, 2020 | 5.86 |
| Jun 5, 2020 | 5.83 |
| Jun 4, 2020 | 5.81 |
| Jun 3, 2020 | 5.80 |
| Jun 2, 2020 | 5.78 |
| Jun 1, 2020 | 5.77 |
| May 29, 2020 | 5.75 |
| May 28, 2020 | 5.74 |
| May 27, 2020 | 5.73 |
| May 26, 2020 | 5.72 |
| May 22, 2020 | 5.69 |
| May 21, 2020 | 5.67 |
| May 20, 2020 | 5.65 |
| May 19, 2020 | 5.63 |
| May 18, 2020 | 5.61 |
| May 15, 2020 | 5.59 |
| May 14, 2020 | 5.56 |
| May 13, 2020 | 5.54 |
| May 12, 2020 | 5.52 |
| May 11, 2020 | 5.50 |
| May 8, 2020 | 5.47 |
| May 7, 2020 | 5.44 |
| May 6, 2020 | 5.42 |
| May 5, 2020 | 5.40 |
| May 4, 2020 | 5.37 |
| May 1, 2020 | 5.33 |
| Apr 30, 2020 | 5.30 |
| Apr 29, 2020 | 5.27 |
| Apr 28, 2020 | 5.26 |
| Apr 27, 2020 | 5.25 |
| Apr 24, 2020 | 5.23 |
| Apr 23, 2020 | 5.21 |
| Apr 22, 2020 | 5.19 |
| Apr 21, 2020 | 5.18 |
| Apr 20, 2020 | 5.16 |
| Apr 17, 2020 | 5.15 |
| Apr 16, 2020 | 5.15 |
| Apr 15, 2020 | 5.13 |
| Apr 14, 2020 | 5.13 |
| Apr 13, 2020 | 5.12 |
| Apr 9, 2020 | 5.12 |
| Apr 8, 2020 | 5.12 |
| Apr 7, 2020 | 5.12 |
| Apr 6, 2020 | 5.12 |
| Apr 3, 2020 | 5.12 |
| Apr 2, 2020 | 5.12 |
| Apr 1, 2020 | 5.12 |
| Mar 31, 2020 | 5.12 |
| Mar 30, 2020 | 5.11 |
| Mar 27, 2020 | 5.12 |
| Mar 26, 2020 | 5.12 |
| Mar 25, 2020 | 5.12 |
| Mar 24, 2020 | 5.12 |
| Mar 23, 2020 | 5.12 |
| Mar 20, 2020 | 5.12 |
| Mar 19, 2020 | 5.12 |
| Mar 18, 2020 | 5.12 |
| Mar 17, 2020 | 5.13 |
| Mar 16, 2020 | 5.13 |
| Mar 13, 2020 | 5.12 |
| Mar 12, 2020 | 5.11 |
| Mar 11, 2020 | 5.10 |
| Mar 10, 2020 | 5.09 |
| Mar 9, 2020 | 5.09 |
| Mar 6, 2020 | 5.07 |
| Mar 5, 2020 | 5.05 |
| Mar 4, 2020 | 5.03 |
| Mar 3, 2020 | 5.03 |
| Mar 2, 2020 | 5.03 |
| Feb 28, 2020 | 5.01 |
| Feb 27, 2020 | 5.00 |
| Feb 26, 2020 | 5.00 |
| Feb 25, 2020 | 5.01 |
| Feb 24, 2020 | 5.02 |
| Feb 21, 2020 | 5.03 |
| Feb 20, 2020 | 5.05 |
| Feb 19, 2020 | 5.06 |
| Feb 18, 2020 | 5.08 |
| Feb 14, 2020 | 5.11 |
| Feb 13, 2020 | 5.13 |
| Feb 12, 2020 | 5.14 |
| Feb 11, 2020 | 5.16 |
| Feb 10, 2020 | 5.17 |
| Feb 7, 2020 | 5.19 |
| Feb 6, 2020 | 5.20 |
| Feb 5, 2020 | 5.21 |
| Feb 4, 2020 | 5.21 |
| Feb 3, 2020 | 5.22 |
| Jan 31, 2020 | 5.22 |
| Jan 30, 2020 | 5.22 |
| Jan 29, 2020 | 5.22 |
| Jan 28, 2020 | 5.23 |
| Jan 27, 2020 | 5.24 |
| Jan 24, 2020 | 5.25 |
| Jan 23, 2020 | 5.26 |
| Jan 22, 2020 | 5.25 |
| Jan 21, 2020 | 5.25 |
| Jan 17, 2020 | 5.26 |
| Jan 16, 2020 | 5.27 |
| Jan 15, 2020 | 5.29 |
| Jan 14, 2020 | 5.32 |
| Jan 13, 2020 | 5.34 |
| Jan 10, 2020 | 5.36 |
| Jan 9, 2020 | 5.39 |
| Jan 8, 2020 | 5.42 |
| Jan 7, 2020 | 5.47 |
| Jan 6, 2020 | 5.50 |
| Jan 3, 2020 | 5.54 |
| Jan 2, 2020 | 5.58 |
| Dec 31, 2019 | 5.63 |
| Dec 30, 2019 | 5.68 |
| Dec 27, 2019 | 5.73 |
| Dec 26, 2019 | 5.78 |
| Dec 24, 2019 | 5.83 |
| Dec 23, 2019 | 5.88 |
| Dec 20, 2019 | 5.94 |
| Dec 19, 2019 | 6.00 |
| Dec 18, 2019 | 6.07 |
| Dec 17, 2019 | 6.14 |
| Dec 16, 2019 | 6.20 |
| Dec 13, 2019 | 6.26 |
| Dec 12, 2019 | 6.32 |
| Dec 11, 2019 | 6.38 |
| Dec 10, 2019 | 6.44 |
| Dec 9, 2019 | 6.50 |
| Dec 6, 2019 | 6.56 |
| Dec 5, 2019 | 6.63 |
| Dec 4, 2019 | 6.71 |
| Dec 3, 2019 | 6.78 |
| Dec 2, 2019 | 6.85 |
| Nov 29, 2019 | 6.91 |
| Nov 27, 2019 | 6.97 |
| Nov 26, 2019 | 7.02 |
| Nov 25, 2019 | 7.06 |
| Nov 22, 2019 | 7.09 |
| Nov 21, 2019 | 7.12 |
| Nov 20, 2019 | 7.16 |
| Nov 19, 2019 | 7.20 |
| Nov 18, 2019 | 7.24 |
| Nov 15, 2019 | 7.27 |
| Nov 14, 2019 | 7.31 |
| Nov 13, 2019 | 7.34 |
| Nov 12, 2019 | 7.38 |
| Nov 11, 2019 | 7.42 |
| Nov 8, 2019 | 7.45 |
| Nov 7, 2019 | 7.49 |
| Nov 6, 2019 | 7.52 |
| Nov 5, 2019 | 7.56 |
| Nov 4, 2019 | 7.60 |
| Nov 1, 2019 | 7.64 |
| Oct 31, 2019 | 7.69 |
| Oct 30, 2019 | 7.74 |
| Oct 29, 2019 | 7.80 |
| Oct 28, 2019 | 7.85 |
| Oct 25, 2019 | 7.91 |
| Oct 24, 2019 | 7.97 |
| Oct 23, 2019 | 8.03 |
| Oct 22, 2019 | 8.10 |
| Oct 21, 2019 | 8.17 |
| Oct 18, 2019 | 8.24 |
| Oct 17, 2019 | 8.32 |
| Oct 16, 2019 | 8.38 |
| Oct 15, 2019 | 8.46 |
| Oct 14, 2019 | 8.53 |
| Oct 11, 2019 | 8.61 |
| Oct 10, 2019 | 8.68 |
| Oct 9, 2019 | 8.76 |
| Oct 8, 2019 | 8.83 |
| Oct 7, 2019 | 8.90 |
| Oct 4, 2019 | 8.96 |
| Oct 3, 2019 | 9.02 |
| Oct 2, 2019 | 9.08 |
| Oct 1, 2019 | 9.15 |
| Sep 30, 2019 | 9.23 |
| Sep 27, 2019 | 9.31 |
| Sep 26, 2019 | 9.39 |
| Sep 25, 2019 | 9.46 |
| Sep 24, 2019 | 9.53 |
| Sep 23, 2019 | 9.60 |
| Sep 20, 2019 | 9.67 |
| Sep 19, 2019 | 9.73 |
| Sep 18, 2019 | 9.80 |
| Sep 17, 2019 | 9.87 |
| Sep 16, 2019 | 9.94 |
| Sep 13, 2019 | 10.01 |
| Sep 12, 2019 | 10.08 |
| Sep 11, 2019 | 10.17 |
| Sep 10, 2019 | 10.25 |
| Sep 9, 2019 | 10.33 |
| Sep 6, 2019 | 10.41 |
| Sep 5, 2019 | 10.49 |
| Sep 4, 2019 | 10.57 |
| Sep 3, 2019 | 10.64 |
| Aug 30, 2019 | 10.72 |
| Aug 29, 2019 | 10.80 |
| Aug 28, 2019 | 10.88 |
| Aug 27, 2019 | 10.96 |
| Aug 26, 2019 | 11.03 |
| Aug 23, 2019 | 11.10 |
| Aug 22, 2019 | 11.18 |
| Aug 21, 2019 | 11.25 |
| Aug 20, 2019 | 11.32 |
| Aug 19, 2019 | 11.39 |
| Aug 16, 2019 | 11.44 |
| Aug 15, 2019 | 11.49 |
| Aug 14, 2019 | 11.52 |
| Aug 13, 2019 | 11.56 |
| Aug 12, 2019 | 11.61 |
| Aug 9, 2019 | 11.66 |
| Aug 8, 2019 | 11.70 |
| Aug 7, 2019 | 11.75 |
| Aug 6, 2019 | 11.80 |
| Aug 5, 2019 | 11.85 |
| Aug 2, 2019 | 11.90 |
| Aug 1, 2019 | 11.95 |
| Jul 31, 2019 | 11.98 |
| Jul 30, 2019 | 12.02 |
| Jul 29, 2019 | 12.05 |
| Jul 26, 2019 | 12.10 |
| Jul 25, 2019 | 12.15 |
| Jul 24, 2019 | 12.20 |
| Jul 23, 2019 | 12.25 |
| Jul 22, 2019 | 12.29 |
| Jul 19, 2019 | 12.34 |
| Jul 18, 2019 | 12.38 |
| Jul 17, 2019 | 12.41 |
| Jul 16, 2019 | 12.45 |
| Jul 15, 2019 | 12.47 |
| Jul 12, 2019 | 12.48 |
| Jul 11, 2019 | 12.49 |
| Jul 10, 2019 | 12.51 |
| Jul 9, 2019 | 12.53 |
| Jul 8, 2019 | 12.57 |
| Jul 5, 2019 | 12.61 |
| Jul 3, 2019 | 12.65 |
| Jul 2, 2019 | 12.70 |
| Jul 1, 2019 | 12.74 |
| Jun 28, 2019 | 12.79 |
| Jun 27, 2019 | 12.84 |
| Jun 26, 2019 | 12.88 |
| Jun 25, 2019 | 12.93 |
| Jun 24, 2019 | 12.98 |
| Jun 21, 2019 | 13.04 |
| Jun 20, 2019 | 13.08 |
| Jun 19, 2019 | 13.13 |
| Jun 18, 2019 | 13.18 |
| Jun 17, 2019 | 13.23 |
| Jun 14, 2019 | 13.27 |
| Jun 13, 2019 | 13.30 |
| Jun 12, 2019 | 13.35 |
| Jun 11, 2019 | 13.40 |
| Jun 10, 2019 | 13.45 |
| Jun 7, 2019 | 13.48 |
| Jun 6, 2019 | 13.52 |
| Jun 5, 2019 | 13.56 |
| Jun 4, 2019 | 13.59 |
| Jun 3, 2019 | 13.62 |
| May 31, 2019 | 13.63 |
| May 30, 2019 | 13.65 |
| May 29, 2019 | 13.66 |
| May 28, 2019 | 13.66 |
| May 24, 2019 | 13.67 |
| May 23, 2019 | 13.67 |
| May 22, 2019 | 13.66 |
| May 21, 2019 | 13.65 |
| May 20, 2019 | 13.64 |
| May 17, 2019 | 13.63 |
| May 16, 2019 | 13.61 |
| May 15, 2019 | 13.63 |
| May 14, 2019 | 13.64 |
| May 13, 2019 | 13.65 |
| May 10, 2019 | 13.66 |
| May 9, 2019 | 13.66 |
| May 8, 2019 | 13.65 |
| May 7, 2019 | 13.65 |
| May 6, 2019 | 13.64 |
| May 3, 2019 | 13.63 |
| May 2, 2019 | 13.63 |
| May 1, 2019 | 13.64 |
| Apr 30, 2019 | 13.64 |
| Apr 29, 2019 | 13.65 |
| Apr 26, 2019 | 13.66 |
| Apr 25, 2019 | 13.66 |
| Apr 24, 2019 | 13.67 |
| Apr 23, 2019 | 13.68 |
| Apr 22, 2019 | 13.69 |
| Apr 18, 2019 | 13.69 |
| Apr 17, 2019 | 13.69 |
| Apr 16, 2019 | 13.69 |
| Apr 15, 2019 | 13.70 |
| Apr 12, 2019 | 13.72 |
| Apr 11, 2019 | 13.73 |
| Apr 10, 2019 | 13.75 |
| Apr 9, 2019 | 13.79 |
| Apr 8, 2019 | 13.81 |
| Apr 5, 2019 | 13.82 |
| Apr 4, 2019 | 13.83 |
| Apr 3, 2019 | 13.85 |
| Apr 2, 2019 | 13.86 |
| Apr 1, 2019 | 13.85 |
| Mar 29, 2019 | 13.86 |
| Mar 28, 2019 | 13.87 |
| Mar 27, 2019 | 13.87 |
| Mar 26, 2019 | 13.89 |
| Mar 25, 2019 | 13.90 |
| Mar 22, 2019 | 13.92 |
| Mar 21, 2019 | 13.94 |
| Mar 20, 2019 | 13.94 |
| Mar 19, 2019 | 13.96 |
| Mar 18, 2019 | 13.96 |
| Mar 15, 2019 | 13.98 |
| Mar 14, 2019 | 14.00 |
| Mar 13, 2019 | 14.03 |
| Mar 12, 2019 | 14.06 |
| Mar 11, 2019 | 14.09 |
| Mar 8, 2019 | 14.14 |
| Mar 7, 2019 | 14.19 |
| Mar 6, 2019 | 14.23 |
| Mar 5, 2019 | 14.27 |
| Mar 4, 2019 | 14.30 |
| Mar 1, 2019 | 14.35 |
| Feb 28, 2019 | 14.40 |
| Feb 27, 2019 | 14.47 |
| Feb 26, 2019 | 14.52 |
| Feb 25, 2019 | 14.58 |
| Feb 22, 2019 | 14.64 |
| Feb 21, 2019 | 14.68 |
| Feb 20, 2019 | 14.72 |
| Feb 19, 2019 | 14.78 |
| Feb 15, 2019 | 14.85 |
| Feb 14, 2019 | 14.92 |
| Feb 13, 2019 | 14.99 |
| Feb 12, 2019 | 15.05 |
| Feb 11, 2019 | 15.11 |
| Feb 8, 2019 | 15.19 |
| Feb 7, 2019 | 15.26 |
| Feb 6, 2019 | 15.33 |
| Feb 5, 2019 | 15.39 |
| Feb 4, 2019 | 15.46 |
| Feb 1, 2019 | 15.52 |
| Jan 31, 2019 | 15.58 |
| Jan 30, 2019 | 15.63 |
| Jan 29, 2019 | 15.68 |
| Jan 28, 2019 | 15.75 |
| Jan 25, 2019 | 15.82 |
| Jan 24, 2019 | 15.87 |
| Jan 23, 2019 | 15.94 |
| Jan 22, 2019 | 16.02 |
| Jan 18, 2019 | 16.09 |
| Jan 17, 2019 | 16.15 |
| Jan 16, 2019 | 16.21 |
| Jan 15, 2019 | 16.26 |
| Jan 14, 2019 | 16.32 |
| Jan 11, 2019 | 16.38 |
| Jan 10, 2019 | 16.45 |
| Jan 9, 2019 | 16.53 |
| Jan 8, 2019 | 16.62 |
| Jan 7, 2019 | 16.72 |
| Jan 4, 2019 | 16.81 |
| Jan 3, 2019 | 16.91 |
| Jan 2, 2019 | 17.02 |
| Dec 31, 2018 | 17.13 |
| Dec 28, 2018 | 17.25 |
| Dec 27, 2018 | 17.37 |
| Dec 26, 2018 | 17.48 |
| Dec 24, 2018 | 17.60 |
| Dec 21, 2018 | 17.72 |
| Dec 20, 2018 | 17.85 |
| Dec 19, 2018 | 17.95 |
| Dec 18, 2018 | 18.06 |
| Dec 17, 2018 | 18.16 |
| Dec 14, 2018 | 18.28 |
| Dec 13, 2018 | 18.39 |
| Dec 12, 2018 | 18.50 |
| Dec 11, 2018 | 18.61 |
| Dec 10, 2018 | 18.73 |
| Dec 7, 2018 | 18.84 |
| Dec 6, 2018 | 18.96 |
| Dec 4, 2018 | 19.07 |
| Dec 3, 2018 | 19.17 |
| Nov 30, 2018 | 19.28 |
| Nov 29, 2018 | 19.38 |
| Nov 28, 2018 | 19.47 |
| Nov 27, 2018 | 19.58 |
| Nov 26, 2018 | 19.67 |
| Nov 23, 2018 | 19.77 |
| Nov 21, 2018 | 19.88 |
| Nov 20, 2018 | 19.98 |
| Nov 19, 2018 | 20.08 |
| Nov 16, 2018 | 20.18 |
| Nov 15, 2018 | 20.27 |
| Nov 14, 2018 | 20.36 |
| Nov 13, 2018 | 20.43 |
| Nov 12, 2018 | 20.49 |
| Nov 9, 2018 | 20.57 |
| Nov 8, 2018 | 20.65 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 20.84 |
| Nov 5, 2018 | 20.93 |
| Nov 2, 2018 | 21.03 |
| Nov 1, 2018 | 21.12 |
| Oct 31, 2018 | 21.22 |
| Oct 30, 2018 | 21.32 |
| Oct 29, 2018 | 21.42 |
| Oct 26, 2018 | 21.51 |
| Oct 25, 2018 | 21.60 |
| Oct 24, 2018 | 21.69 |
| Oct 23, 2018 | 21.77 |
| Oct 22, 2018 | 21.85 |
| Oct 19, 2018 | 21.94 |
| Oct 18, 2018 | 22.00 |
| Oct 17, 2018 | 22.06 |
| Oct 16, 2018 | 22.11 |
| Oct 15, 2018 | 22.15 |
| Oct 12, 2018 | 22.19 |
| Oct 11, 2018 | 22.23 |
| Oct 10, 2018 | 22.26 |
| Oct 9, 2018 | 22.30 |
| Oct 8, 2018 | 22.33 |
| Oct 5, 2018 | 22.35 |
| Oct 4, 2018 | 22.38 |
| Oct 3, 2018 | 22.40 |
| Oct 2, 2018 | 22.43 |
| Oct 1, 2018 | 22.46 |
| Sep 28, 2018 | 22.50 |
| Sep 27, 2018 | 22.54 |
| Sep 26, 2018 | 22.58 |
| Sep 25, 2018 | 22.62 |
| Sep 24, 2018 | 22.66 |
| Sep 21, 2018 | 22.71 |
| Sep 20, 2018 | 22.74 |
| Sep 19, 2018 | 22.77 |
| Sep 18, 2018 | 22.80 |
| Sep 17, 2018 | 22.83 |
| Sep 14, 2018 | 22.87 |
| Sep 13, 2018 | 22.91 |
| Sep 12, 2018 | 22.95 |
| Sep 11, 2018 | 23.00 |
| Sep 10, 2018 | 23.06 |
| Sep 7, 2018 | 23.11 |
| Sep 6, 2018 | 23.17 |
| Sep 5, 2018 | 23.23 |
| Sep 4, 2018 | 23.29 |
| Aug 31, 2018 | 23.35 |
| Aug 30, 2018 | 23.40 |
| Aug 29, 2018 | 23.45 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.56 |
| Aug 24, 2018 | 23.61 |
| Aug 23, 2018 | 23.66 |
| Aug 22, 2018 | 23.72 |
| Aug 21, 2018 | 23.79 |
| Aug 20, 2018 | 23.86 |
| Aug 17, 2018 | 23.92 |
| Aug 16, 2018 | 23.98 |
| Aug 15, 2018 | 24.03 |
| Aug 14, 2018 | 24.08 |
| Aug 13, 2018 | 24.13 |
| Aug 10, 2018 | 24.21 |
| Aug 9, 2018 | 24.28 |
| Aug 8, 2018 | 24.36 |
| Aug 7, 2018 | 24.44 |
| Aug 6, 2018 | 24.50 |
| Aug 3, 2018 | 24.56 |
| Aug 2, 2018 | 24.61 |
| Aug 1, 2018 | 24.66 |
| Jul 31, 2018 | 24.71 |
| Jul 30, 2018 | 24.77 |
| Jul 27, 2018 | 24.82 |
| Jul 26, 2018 | 24.87 |
| Jul 25, 2018 | 24.91 |
| Jul 24, 2018 | 24.94 |
| Jul 23, 2018 | 24.97 |
| Jul 20, 2018 | 25.01 |
| Jul 19, 2018 | 25.04 |
| Jul 18, 2018 | 25.07 |
| Jul 17, 2018 | 25.10 |
| Jul 16, 2018 | 25.14 |
| Jul 13, 2018 | 25.16 |
| Jul 12, 2018 | 25.19 |
| Jul 11, 2018 | 25.22 |
| Jul 10, 2018 | 25.25 |
| Jul 9, 2018 | 25.28 |
| Jul 6, 2018 | 25.30 |
| Jul 5, 2018 | 25.33 |
| Jul 3, 2018 | 25.36 |
| Jul 2, 2018 | 25.38 |
| Jun 29, 2018 | 25.40 |
| Jun 28, 2018 | 25.43 |
| Jun 27, 2018 | 25.47 |
| Jun 26, 2018 | 25.50 |
| Jun 25, 2018 | 25.53 |
| Jun 22, 2018 | 25.56 |
| Jun 21, 2018 | 25.59 |
| Jun 20, 2018 | 25.61 |
| Jun 19, 2018 | 25.63 |
| Jun 18, 2018 | 25.64 |
| Jun 15, 2018 | 25.65 |
| Jun 14, 2018 | 25.67 |
| Jun 13, 2018 | 25.68 |
| Jun 12, 2018 | 25.69 |
| Jun 11, 2018 | 25.70 |
| Jun 8, 2018 | 25.72 |
| Jun 7, 2018 | 25.74 |
| Jun 6, 2018 | 25.77 |
| Jun 5, 2018 | 25.80 |
| Jun 4, 2018 | 25.85 |
| Jun 1, 2018 | 25.88 |
| May 31, 2018 | 25.91 |
| May 30, 2018 | 25.93 |
| May 29, 2018 | 25.95 |
| May 25, 2018 | 25.98 |
| May 24, 2018 | 26.00 |
| May 23, 2018 | 26.04 |
| May 22, 2018 | 26.06 |
| May 21, 2018 | 26.08 |
| May 18, 2018 | 26.11 |
| May 17, 2018 | 26.16 |
| May 16, 2018 | 26.22 |
| May 15, 2018 | 26.28 |
| May 14, 2018 | 26.34 |
| May 11, 2018 | 26.39 |
| May 10, 2018 | 26.44 |
| May 9, 2018 | 26.48 |
| May 8, 2018 | 26.52 |
| May 7, 2018 | 26.56 |
| May 4, 2018 | 26.59 |
| May 3, 2018 | 26.59 |
| May 2, 2018 | 26.61 |
| May 1, 2018 | 26.60 |
| Apr 30, 2018 | 26.61 |
| Apr 27, 2018 | 26.62 |
| Apr 26, 2018 | 26.64 |
| Apr 25, 2018 | 26.66 |
| Apr 24, 2018 | 26.67 |
| Apr 23, 2018 | 26.67 |
| Apr 20, 2018 | 26.68 |
| Apr 19, 2018 | 26.68 |
| Apr 18, 2018 | 26.70 |
| Apr 17, 2018 | 26.71 |
| Apr 16, 2018 | 26.72 |
| Apr 13, 2018 | 26.73 |
| Apr 12, 2018 | 26.73 |
| Apr 11, 2018 | 26.73 |
| Apr 10, 2018 | 26.73 |
| Apr 9, 2018 | 26.72 |
| Apr 6, 2018 | 26.72 |
| Apr 5, 2018 | 26.72 |
| Apr 4, 2018 | 26.72 |
| Apr 3, 2018 | 26.73 |
| Apr 2, 2018 | 26.74 |
| Mar 29, 2018 | 26.74 |
| Mar 28, 2018 | 26.73 |
| Mar 27, 2018 | 26.73 |
| Mar 26, 2018 | 26.73 |
| Mar 23, 2018 | 26.70 |
| Mar 22, 2018 | 26.68 |
| Mar 21, 2018 | 26.64 |
| Mar 20, 2018 | 26.58 |
| Mar 19, 2018 | 26.52 |
| Mar 16, 2018 | 26.46 |
| Mar 15, 2018 | 26.41 |
| Mar 14, 2018 | 26.37 |
| Mar 13, 2018 | 26.35 |
| Mar 12, 2018 | 26.33 |
| Mar 9, 2018 | 26.31 |
| Mar 8, 2018 | 26.28 |
| Mar 7, 2018 | 26.26 |
| Mar 6, 2018 | 26.24 |
| Mar 5, 2018 | 26.22 |
| Mar 2, 2018 | 26.20 |
| Mar 1, 2018 | 26.20 |
| Feb 28, 2018 | 26.20 |
| Feb 27, 2018 | 26.20 |
| Feb 26, 2018 | 26.19 |
| Feb 23, 2018 | 26.18 |
| Feb 22, 2018 | 26.18 |
| Feb 21, 2018 | 26.18 |
| Feb 20, 2018 | 26.18 |
| Feb 16, 2018 | 26.19 |
| Feb 15, 2018 | 26.19 |
| Feb 14, 2018 | 26.19 |
| Feb 13, 2018 | 26.19 |
| Feb 12, 2018 | 26.19 |
| Feb 9, 2018 | 26.18 |
| Feb 8, 2018 | 26.17 |
| Feb 7, 2018 | 26.17 |
| Feb 6, 2018 | 26.18 |
| Feb 5, 2018 | 26.18 |
| Feb 2, 2018 | 26.17 |
| Feb 1, 2018 | 26.17 |
| Jan 31, 2018 | 26.16 |
| Jan 30, 2018 | 26.15 |
| Jan 29, 2018 | 26.15 |
| Jan 26, 2018 | 26.15 |
| Jan 25, 2018 | 26.16 |
| Jan 24, 2018 | 26.17 |
| Jan 23, 2018 | 26.18 |
| Jan 22, 2018 | 26.17 |
| Jan 19, 2018 | 26.17 |
| Jan 18, 2018 | 26.18 |
| Jan 17, 2018 | 26.19 |
| Jan 16, 2018 | 26.20 |
| Jan 12, 2018 | 26.20 |
| Jan 11, 2018 | 26.21 |
| Jan 10, 2018 | 26.21 |
| Jan 9, 2018 | 26.19 |
| Jan 8, 2018 | 26.19 |
| Jan 5, 2018 | 26.19 |
| Jan 4, 2018 | 26.20 |
| Jan 3, 2018 | 26.22 |
| Jan 2, 2018 | 26.23 |
| Dec 29, 2017 | 26.25 |
| Dec 28, 2017 | 26.28 |
| Dec 27, 2017 | 26.32 |
| Dec 26, 2017 | 26.34 |
| Dec 22, 2017 | 26.37 |
| Dec 21, 2017 | 26.38 |
| Dec 20, 2017 | 26.40 |
| Dec 19, 2017 | 26.41 |
| Dec 18, 2017 | 26.42 |
| Dec 15, 2017 | 26.42 |
| Dec 14, 2017 | 26.43 |
| Dec 13, 2017 | 26.45 |
| Dec 12, 2017 | 26.47 |
| Dec 11, 2017 | 26.49 |
| Dec 8, 2017 | 26.52 |
| Dec 7, 2017 | 26.58 |
| Dec 6, 2017 | 26.63 |
| Dec 5, 2017 | 26.67 |
| Dec 4, 2017 | 26.72 |
| Dec 1, 2017 | 26.76 |
| Nov 30, 2017 | 26.81 |
| Nov 29, 2017 | 26.84 |
| Nov 28, 2017 | 26.88 |
| Nov 27, 2017 | 26.91 |
| Nov 24, 2017 | 26.94 |
| Nov 22, 2017 | 26.98 |
| Nov 21, 2017 | 27.01 |
| Nov 20, 2017 | 27.05 |
| Nov 17, 2017 | 27.09 |
| Nov 16, 2017 | 27.13 |
| Nov 15, 2017 | 27.17 |
| Nov 14, 2017 | 27.22 |
| Nov 13, 2017 | 27.26 |
| Nov 10, 2017 | 27.31 |
| Nov 9, 2017 | 27.36 |
| Nov 8, 2017 | 27.40 |
| Nov 7, 2017 | 27.44 |
| Nov 6, 2017 | 27.48 |
| Nov 3, 2017 | 27.53 |
| Nov 2, 2017 | 27.57 |
| Nov 1, 2017 | 27.62 |
| Oct 31, 2017 | 27.66 |
| Oct 30, 2017 | 27.70 |
| Oct 27, 2017 | 27.75 |
| Oct 26, 2017 | 27.80 |
| Oct 25, 2017 | 27.85 |
| Oct 24, 2017 | 27.92 |
| Oct 23, 2017 | 27.98 |
| Oct 20, 2017 | 28.03 |
| Oct 19, 2017 | 28.05 |
| Oct 18, 2017 | 28.08 |
| Oct 17, 2017 | 28.09 |
| Oct 16, 2017 | 28.10 |
| Oct 13, 2017 | 28.11 |
| Oct 12, 2017 | 28.12 |
| Oct 11, 2017 | 28.12 |
| Oct 10, 2017 | 28.13 |
| Oct 9, 2017 | 28.13 |
| Oct 6, 2017 | 28.13 |
| Oct 5, 2017 | 28.14 |
| Oct 4, 2017 | 28.14 |
| Oct 3, 2017 | 28.13 |
| Oct 2, 2017 | 28.12 |
| Sep 29, 2017 | 28.12 |
| Sep 28, 2017 | 28.10 |
| Sep 27, 2017 | 28.09 |
| Sep 26, 2017 | 28.08 |
| Sep 25, 2017 | 28.07 |
| Sep 22, 2017 | 28.07 |
| Sep 21, 2017 | 28.06 |
| Sep 20, 2017 | 28.07 |
| Sep 19, 2017 | 28.08 |
| Sep 18, 2017 | 28.10 |
| Sep 15, 2017 | 28.14 |
| Sep 14, 2017 | 28.16 |
| Sep 13, 2017 | 28.16 |
| Sep 12, 2017 | 28.16 |
| Sep 11, 2017 | 28.17 |
| Sep 8, 2017 | 28.18 |
| Sep 7, 2017 | 28.20 |
| Sep 6, 2017 | 28.21 |
| Sep 5, 2017 | 28.23 |
| Sep 1, 2017 | 28.25 |
| Aug 31, 2017 | 28.26 |
| Aug 30, 2017 | 28.27 |
| Aug 29, 2017 | 28.29 |
| Aug 28, 2017 | 28.31 |
| Aug 25, 2017 | 28.33 |
| Aug 24, 2017 | 28.34 |
| Aug 23, 2017 | 28.37 |
| Aug 22, 2017 | 28.40 |
| Aug 21, 2017 | 28.42 |
| Aug 18, 2017 | 28.45 |
| Aug 17, 2017 | 28.46 |
| Aug 16, 2017 | 28.47 |
| Aug 15, 2017 | 28.48 |
| Aug 14, 2017 | 28.49 |
| Aug 11, 2017 | 28.50 |
| Aug 10, 2017 | 28.50 |
| Aug 9, 2017 | 28.51 |
| Aug 8, 2017 | 28.51 |
| Aug 7, 2017 | 28.50 |
| Aug 4, 2017 | 28.49 |
| Aug 3, 2017 | 28.47 |
| Aug 2, 2017 | 28.47 |
| Aug 1, 2017 | 28.47 |
| Jul 31, 2017 | 28.45 |
| Jul 28, 2017 | 28.43 |
| Jul 27, 2017 | 28.43 |
| Jul 26, 2017 | 28.44 |
| Jul 25, 2017 | 28.45 |
| Jul 24, 2017 | 28.46 |
| Jul 21, 2017 | 28.47 |
| Jul 20, 2017 | 28.47 |
| Jul 19, 2017 | 28.48 |
| Jul 18, 2017 | 28.50 |
| Jul 17, 2017 | 28.51 |
| Jul 14, 2017 | 28.54 |
| Jul 13, 2017 | 28.56 |
| Jul 12, 2017 | 28.59 |
| Jul 11, 2017 | 28.61 |
| Jul 10, 2017 | 28.65 |
| Jul 7, 2017 | 28.68 |
| Jul 6, 2017 | 28.70 |
| Jul 5, 2017 | 28.74 |
| Jul 3, 2017 | 28.77 |
| Jun 30, 2017 | 28.79 |
| Jun 29, 2017 | 28.80 |
| Jun 28, 2017 | 28.84 |
| Jun 27, 2017 | 28.87 |
| Jun 26, 2017 | 28.91 |
| Jun 23, 2017 | 28.94 |
| Jun 22, 2017 | 28.98 |
| Jun 21, 2017 | 29.02 |
| Jun 20, 2017 | 29.05 |
| Jun 19, 2017 | 29.08 |
| Jun 16, 2017 | 29.13 |
| Jun 15, 2017 | 29.17 |
| Jun 14, 2017 | 29.20 |
| Jun 13, 2017 | 29.24 |
| Jun 12, 2017 | 29.28 |
| Jun 9, 2017 | 29.33 |
| Jun 8, 2017 | 29.38 |
| Jun 7, 2017 | 29.45 |
| Jun 6, 2017 | 29.50 |
| Jun 5, 2017 | 29.56 |
| Jun 2, 2017 | 29.61 |
| Jun 1, 2017 | 29.65 |
| May 31, 2017 | 29.71 |
| May 30, 2017 | 29.77 |
| May 26, 2017 | 29.83 |
| May 25, 2017 | 29.90 |
| May 24, 2017 | 29.98 |
| May 23, 2017 | 30.05 |
| May 22, 2017 | 30.12 |
| May 19, 2017 | 30.20 |
| May 18, 2017 | 30.28 |
| May 17, 2017 | 30.36 |
| May 16, 2017 | 30.43 |
| May 15, 2017 | 30.51 |
| May 12, 2017 | 30.59 |
| May 11, 2017 | 30.66 |
| May 10, 2017 | 30.74 |
| May 9, 2017 | 30.81 |
| May 8, 2017 | 30.89 |
| May 5, 2017 | 30.97 |
| May 4, 2017 | 31.04 |
| May 3, 2017 | 31.11 |
| May 2, 2017 | 31.18 |
| May 1, 2017 | 31.26 |
| Apr 28, 2017 | 31.33 |
| Apr 27, 2017 | 31.39 |
| Apr 26, 2017 | 31.44 |
| Apr 25, 2017 | 31.47 |
| Apr 24, 2017 | 31.51 |
| Apr 21, 2017 | 31.57 |
| Apr 20, 2017 | 31.63 |
| Apr 19, 2017 | 31.69 |
| Apr 18, 2017 | 31.74 |
| Apr 17, 2017 | 31.79 |
| Apr 13, 2017 | 31.85 |
| Apr 12, 2017 | 31.91 |
| Apr 11, 2017 | 31.95 |
| Apr 10, 2017 | 32.01 |
| Apr 7, 2017 | 32.07 |
| Apr 6, 2017 | 32.13 |
| Apr 5, 2017 | 32.19 |
| Apr 4, 2017 | 32.24 |
| Apr 3, 2017 | 32.31 |
| Mar 31, 2017 | 32.35 |
| Mar 30, 2017 | 32.38 |
| Mar 29, 2017 | 32.41 |
| Mar 28, 2017 | 32.46 |
| Mar 27, 2017 | 32.51 |
| Mar 24, 2017 | 32.58 |
| Mar 23, 2017 | 32.65 |
| Mar 22, 2017 | 32.73 |
| Mar 21, 2017 | 32.80 |
| Mar 20, 2017 | 32.87 |
| Mar 17, 2017 | 32.94 |
| Mar 16, 2017 | 33.02 |
| Mar 15, 2017 | 33.09 |
| Mar 14, 2017 | 33.17 |
| Mar 13, 2017 | 33.25 |
| Mar 10, 2017 | 33.30 |
| Mar 9, 2017 | 33.34 |
| Mar 8, 2017 | 33.38 |
| Mar 7, 2017 | 33.42 |
| Mar 6, 2017 | 33.47 |
| Mar 3, 2017 | 33.49 |
| Mar 2, 2017 | 33.52 |
| Mar 1, 2017 | 33.54 |
| Feb 28, 2017 | 33.54 |
| Feb 27, 2017 | 33.56 |
| Feb 24, 2017 | 33.89 |
| Feb 23, 2017 | 34.24 |
| Feb 22, 2017 | 34.58 |
| Feb 21, 2017 | 34.92 |
| Feb 17, 2017 | 35.26 |
| Feb 16, 2017 | 35.60 |
| Feb 15, 2017 | 35.92 |
| Feb 14, 2017 | 36.24 |
| Feb 13, 2017 | 36.57 |
| Feb 10, 2017 | 36.90 |
| Feb 9, 2017 | 37.23 |
| Feb 8, 2017 | 37.58 |
| Feb 7, 2017 | 37.93 |
| Feb 6, 2017 | 38.27 |
| Feb 3, 2017 | 38.59 |
| Feb 2, 2017 | 38.90 |
| Feb 1, 2017 | 39.21 |
| Jan 31, 2017 | 39.53 |
| Jan 30, 2017 | 39.84 |
| Jan 27, 2017 | 40.16 |
| Jan 26, 2017 | 40.50 |
| Jan 25, 2017 | 40.84 |
| Jan 24, 2017 | 41.17 |
| Jan 23, 2017 | 41.51 |
| Jan 20, 2017 | 41.85 |
| Jan 19, 2017 | 42.16 |
| Jan 18, 2017 | 42.47 |
| Jan 17, 2017 | 42.77 |
| Jan 13, 2017 | 43.02 |
| Jan 12, 2017 | 43.27 |
| Jan 11, 2017 | 43.53 |
| Jan 10, 2017 | 43.79 |
| Jan 9, 2017 | 44.05 |
| Jan 6, 2017 | 44.34 |
| Jan 5, 2017 | 44.63 |
| Jan 4, 2017 | 44.91 |
| Jan 3, 2017 | 45.19 |
| Dec 30, 2016 | 45.46 |
| Dec 29, 2016 | 45.74 |
| Dec 28, 2016 | 46.04 |
| Dec 27, 2016 | 46.35 |
| Dec 23, 2016 | 46.66 |
| Dec 22, 2016 | 46.97 |
| Dec 21, 2016 | 47.27 |
| Dec 20, 2016 | 47.57 |
| Dec 19, 2016 | 47.86 |
| Dec 16, 2016 | 48.17 |
| Dec 15, 2016 | 48.47 |
| Dec 14, 2016 | 48.76 |
| Dec 13, 2016 | 49.04 |
| Dec 12, 2016 | 49.32 |
| Dec 9, 2016 | 49.59 |
| Dec 8, 2016 | 49.79 |
| Dec 7, 2016 | 49.98 |
| Dec 6, 2016 | 50.18 |
| Dec 5, 2016 | 50.37 |
| Dec 2, 2016 | 50.57 |
| Dec 1, 2016 | 50.76 |
| Nov 30, 2016 | 50.97 |
| Nov 29, 2016 | 51.19 |
| Nov 28, 2016 | 51.42 |
| Nov 25, 2016 | 51.64 |
| Nov 23, 2016 | 51.85 |
| Nov 22, 2016 | 52.07 |
| Nov 21, 2016 | 52.30 |
| Nov 18, 2016 | 52.53 |
| Nov 17, 2016 | 52.75 |
| Nov 16, 2016 | 52.98 |
| Nov 15, 2016 | 53.19 |
| Nov 14, 2016 | 53.41 |
| Nov 11, 2016 | 53.64 |
| Nov 10, 2016 | 53.85 |
| Nov 9, 2016 | 54.05 |
| Nov 8, 2016 | 54.26 |
| Nov 7, 2016 | 54.45 |
| Nov 4, 2016 | 54.64 |
| Nov 3, 2016 | 54.84 |
| Nov 2, 2016 | 55.05 |
| Nov 1, 2016 | 55.25 |
| Oct 31, 2016 | 55.45 |
| Oct 28, 2016 | 55.67 |
| Oct 27, 2016 | 55.89 |
| Oct 26, 2016 | 56.12 |
| Oct 25, 2016 | 56.34 |
| Oct 24, 2016 | 56.55 |
| Oct 21, 2016 | 56.78 |
| Oct 20, 2016 | 57.01 |
| Oct 19, 2016 | 57.24 |
| Oct 18, 2016 | 57.46 |
| Oct 17, 2016 | 57.67 |
| Oct 14, 2016 | 57.89 |
| Oct 13, 2016 | 58.13 |
| Oct 12, 2016 | 58.35 |
| Oct 11, 2016 | 58.58 |
| Oct 10, 2016 | 58.81 |
| Oct 7, 2016 | 59.04 |
| Oct 6, 2016 | 59.27 |
| Oct 5, 2016 | 59.50 |
| Oct 4, 2016 | 59.74 |
| Oct 3, 2016 | 59.98 |
| Sep 30, 2016 | 59.88 |
| Sep 29, 2016 | 59.79 |
| Sep 28, 2016 | 59.69 |
| Sep 27, 2016 | 59.59 |
| Sep 26, 2016 | 59.50 |
| Sep 23, 2016 | 59.41 |
| Sep 22, 2016 | 59.32 |
| Sep 21, 2016 | 59.25 |
| Sep 20, 2016 | 59.19 |
| Sep 19, 2016 | 59.14 |
| Sep 16, 2016 | 59.09 |
| Sep 15, 2016 | 59.02 |
| Sep 14, 2016 | 58.92 |
| Sep 13, 2016 | 58.84 |
| Sep 12, 2016 | 58.76 |
| Sep 9, 2016 | 58.69 |
| Sep 8, 2016 | 58.65 |
| Sep 7, 2016 | 58.59 |
| Sep 6, 2016 | 58.54 |
| Sep 2, 2016 | 58.48 |
| Sep 1, 2016 | 58.40 |
| Aug 31, 2016 | 58.31 |
| Aug 30, 2016 | 58.22 |
| Aug 29, 2016 | 58.11 |
| Aug 26, 2016 | 57.99 |
| Aug 25, 2016 | 57.89 |
| Aug 24, 2016 | 57.79 |
| Aug 23, 2016 | 57.71 |
| Aug 22, 2016 | 57.69 |
| Aug 19, 2016 | 57.67 |
| Aug 18, 2016 | 57.65 |
| Aug 17, 2016 | 57.60 |
| Aug 16, 2016 | 57.54 |
| Aug 15, 2016 | 57.45 |
| Aug 12, 2016 | 57.38 |
| Aug 11, 2016 | 57.32 |
| Aug 10, 2016 | 57.27 |
| Aug 9, 2016 | 57.23 |
| Aug 8, 2016 | 57.18 |
| Aug 5, 2016 | 57.10 |
| Aug 4, 2016 | 57.02 |
| Aug 3, 2016 | 56.94 |
| Aug 2, 2016 | 56.86 |
| Aug 1, 2016 | 56.80 |
| Jul 29, 2016 | 56.72 |
| Jul 28, 2016 | 56.64 |
| Jul 27, 2016 | 56.54 |
| Jul 26, 2016 | 56.42 |
| Jul 25, 2016 | 56.31 |
| Jul 22, 2016 | 56.18 |
| Jul 21, 2016 | 56.06 |
| Jul 20, 2016 | 55.94 |
| Jul 19, 2016 | 55.88 |
| Jul 18, 2016 | 55.84 |
| Jul 15, 2016 | 55.79 |
| Jul 14, 2016 | 55.74 |
| Jul 13, 2016 | 55.68 |
| Jul 12, 2016 | 55.63 |
| Jul 11, 2016 | 55.56 |
| Jul 8, 2016 | 55.48 |
| Jul 7, 2016 | 55.39 |
| Jul 6, 2016 | 55.30 |
| Jul 5, 2016 | 55.22 |
| Jul 1, 2016 | 55.14 |
| Jun 30, 2016 | 55.05 |
| Jun 29, 2016 | 54.97 |
| Jun 28, 2016 | 54.93 |
| Jun 27, 2016 | 54.90 |
| Jun 24, 2016 | 54.87 |
| Jun 23, 2016 | 54.83 |
| Jun 22, 2016 | 54.79 |
| Jun 21, 2016 | 54.77 |
| Jun 20, 2016 | 54.75 |
| Jun 17, 2016 | 54.75 |
| Jun 16, 2016 | 54.76 |
| Jun 15, 2016 | 54.76 |
| Jun 14, 2016 | 54.77 |
| Jun 13, 2016 | 54.76 |
| Jun 10, 2016 | 54.78 |
| Jun 9, 2016 | 54.77 |
| Jun 8, 2016 | 54.75 |
| Jun 7, 2016 | 54.72 |
| Jun 6, 2016 | 54.67 |
| Jun 3, 2016 | 54.64 |
| Jun 2, 2016 | 54.62 |
| Jun 1, 2016 | 54.57 |
| May 31, 2016 | 54.51 |
| May 27, 2016 | 54.50 |
| May 26, 2016 | 54.51 |
| May 25, 2016 | 54.53 |
| May 24, 2016 | 54.56 |
| May 23, 2016 | 54.60 |
| May 20, 2016 | 54.66 |
| May 19, 2016 | 54.69 |
| May 18, 2016 | 54.73 |
| May 17, 2016 | 54.77 |
| May 16, 2016 | 54.81 |
| May 13, 2016 | 54.84 |
| May 12, 2016 | 54.89 |
| May 11, 2016 | 54.92 |
| May 10, 2016 | 54.91 |
| May 9, 2016 | 54.89 |
| May 6, 2016 | 54.88 |
| May 5, 2016 | 54.90 |
| May 4, 2016 | 54.90 |
| May 3, 2016 | 54.92 |
| May 2, 2016 | 54.94 |
| Apr 29, 2016 | 54.95 |
| Apr 28, 2016 | 54.97 |
| Apr 27, 2016 | 54.96 |
| Apr 26, 2016 | 54.96 |
| Apr 25, 2016 | 54.97 |
| Apr 22, 2016 | 55.01 |
| Apr 21, 2016 | 55.03 |
| Apr 20, 2016 | 55.06 |
| Apr 19, 2016 | 55.08 |
| Apr 18, 2016 | 55.08 |
| Apr 15, 2016 | 55.06 |
| Apr 14, 2016 | 55.04 |
| Apr 13, 2016 | 55.04 |
| Apr 12, 2016 | 55.03 |
| Apr 11, 2016 | 55.04 |
| Apr 8, 2016 | 55.05 |
| Apr 7, 2016 | 55.08 |
| Apr 6, 2016 | 55.14 |
| Apr 5, 2016 | 55.22 |
| Apr 4, 2016 | 55.29 |
| Apr 1, 2016 | 55.35 |
| Mar 31, 2016 | 55.39 |
| Mar 30, 2016 | 55.41 |
| Mar 29, 2016 | 55.44 |
| Mar 28, 2016 | 55.49 |
| Mar 24, 2016 | 55.51 |
| Mar 23, 2016 | 55.54 |
| Mar 22, 2016 | 55.58 |
| Mar 21, 2016 | 55.60 |
| Mar 18, 2016 | 55.59 |
| Mar 17, 2016 | 55.61 |
| Mar 16, 2016 | 55.68 |
| Mar 15, 2016 | 55.65 |
| Mar 14, 2016 | 55.66 |
| Mar 11, 2016 | 55.69 |
| Mar 10, 2016 | 55.71 |
| Mar 9, 2016 | 55.72 |
| Mar 8, 2016 | 55.74 |
| Mar 7, 2016 | 55.76 |
| Mar 4, 2016 | 55.81 |
| Mar 3, 2016 | 55.89 |
| Mar 2, 2016 | 55.96 |
| Mar 1, 2016 | 56.07 |
| Feb 29, 2016 | 56.17 |
| Feb 26, 2016 | 56.26 |
| Feb 25, 2016 | 56.34 |
| Feb 24, 2016 | 56.43 |
| Feb 23, 2016 | 56.51 |
| Feb 22, 2016 | 56.60 |
| Feb 19, 2016 | 56.72 |
| Feb 18, 2016 | 56.86 |
| Feb 17, 2016 | 57.02 |
| Feb 16, 2016 | 57.20 |
| Feb 12, 2016 | 57.38 |
| Feb 11, 2016 | 57.58 |
| Feb 10, 2016 | 57.80 |
| Feb 9, 2016 | 58.02 |
| Feb 8, 2016 | 58.25 |
| Feb 5, 2016 | 58.47 |
| Feb 4, 2016 | 58.65 |
| Feb 3, 2016 | 58.83 |
| Feb 2, 2016 | 59.03 |
| Feb 1, 2016 | 59.22 |
| Jan 29, 2016 | 59.41 |
| Jan 28, 2016 | 59.61 |
| Jan 27, 2016 | 59.81 |
| Jan 26, 2016 | 59.97 |
| Jan 25, 2016 | 60.14 |
| Jan 22, 2016 | 60.38 |
| Jan 21, 2016 | 60.61 |
| Jan 20, 2016 | 60.88 |
| Jan 19, 2016 | 61.14 |
| Jan 15, 2016 | 61.38 |
| Jan 14, 2016 | 61.62 |
| Jan 13, 2016 | 61.89 |
| Jan 12, 2016 | 62.17 |
| Jan 11, 2016 | 62.46 |
| Jan 8, 2016 | 62.76 |
| Jan 7, 2016 | 63.07 |
| Jan 6, 2016 | 63.35 |
| Jan 5, 2016 | 63.60 |
| Jan 4, 2016 | 63.85 |
| Dec 31, 2015 | 64.11 |
| Dec 30, 2015 | 64.40 |
| Dec 29, 2015 | 64.66 |
| Dec 28, 2015 | 64.93 |
| Dec 24, 2015 | 65.25 |
| Dec 23, 2015 | 65.54 |
| Dec 22, 2015 | 65.84 |
| Dec 21, 2015 | 66.11 |
| Dec 18, 2015 | 66.38 |
| Dec 17, 2015 | 66.60 |
| Dec 16, 2015 | 66.84 |
| Dec 15, 2015 | 67.20 |
| Dec 14, 2015 | 67.58 |
| Dec 11, 2015 | 67.96 |
| Dec 10, 2015 | 68.30 |
| Dec 9, 2015 | 68.64 |
| Dec 8, 2015 | 68.99 |
| Dec 7, 2015 | 69.36 |
| Dec 4, 2015 | 69.72 |
| Dec 3, 2015 | 70.05 |
| Dec 2, 2015 | 70.37 |
| Dec 1, 2015 | 70.69 |
| Nov 30, 2015 | 70.99 |
| Nov 27, 2015 | 71.28 |
| Nov 25, 2015 | 71.59 |
| Nov 24, 2015 | 71.90 |
| Nov 23, 2015 | 72.22 |
| Nov 20, 2015 | 72.54 |
| Nov 19, 2015 | 72.87 |
| Nov 18, 2015 | 73.21 |
| Nov 17, 2015 | 73.52 |
| Nov 16, 2015 | 73.87 |
| Nov 13, 2015 | 74.20 |
| Nov 12, 2015 | 74.55 |
| Nov 11, 2015 | 74.86 |
| Nov 10, 2015 | 75.15 |
| Nov 9, 2015 | 75.41 |
| Nov 6, 2015 | 75.69 |
| Nov 5, 2015 | 75.96 |
| Nov 4, 2015 | 76.25 |
| Nov 3, 2015 | 76.53 |
| Nov 2, 2015 | 76.83 |
| Oct 30, 2015 | 77.12 |
| Oct 29, 2015 | 77.46 |
| Oct 28, 2015 | 77.78 |
| Oct 27, 2015 | 78.09 |
| Oct 26, 2015 | 78.39 |
| Oct 23, 2015 | 78.72 |
| Oct 22, 2015 | 79.01 |
| Oct 21, 2015 | 79.23 |
| Oct 20, 2015 | 79.54 |
| Oct 19, 2015 | 79.83 |
| Oct 16, 2015 | 80.08 |
| Oct 15, 2015 | 80.33 |
| Oct 14, 2015 | 80.55 |
| Oct 13, 2015 | 80.77 |
| Oct 12, 2015 | 81.00 |
| Oct 9, 2015 | 81.21 |
| Oct 8, 2015 | 81.41 |
| Oct 7, 2015 | 81.63 |
| Oct 6, 2015 | 81.85 |
| Oct 5, 2015 | 82.08 |
| Oct 2, 2015 | 82.33 |
| Oct 1, 2015 | 82.58 |
| Sep 30, 2015 | 82.82 |
| Sep 29, 2015 | 83.07 |
| Sep 28, 2015 | 83.30 |
| Sep 25, 2015 | 83.48 |
| Sep 24, 2015 | 83.65 |
| Sep 23, 2015 | 83.83 |
| Sep 22, 2015 | 84.01 |
| Sep 21, 2015 | 84.20 |
| Sep 18, 2015 | 84.37 |
| Sep 17, 2015 | 84.52 |
| Sep 16, 2015 | 84.67 |
| Sep 15, 2015 | 84.83 |
| Sep 14, 2015 | 84.97 |
| Sep 11, 2015 | 85.13 |
| Sep 10, 2015 | 85.29 |
| Sep 9, 2015 | 85.45 |
| Sep 8, 2015 | 85.61 |
| Sep 4, 2015 | 85.77 |
| Sep 3, 2015 | 85.94 |
| Sep 2, 2015 | 86.11 |
| Sep 1, 2015 | 86.29 |
| Aug 31, 2015 | 86.47 |
| Aug 28, 2015 | 86.59 |
| Aug 27, 2015 | 86.69 |
| Aug 26, 2015 | 86.77 |
| Aug 25, 2015 | 86.83 |
| Aug 24, 2015 | 86.93 |
| Aug 21, 2015 | 87.11 |
| Aug 20, 2015 | 87.27 |
| Aug 19, 2015 | 87.42 |
| Aug 18, 2015 | 87.53 |
| Aug 17, 2015 | 87.62 |
| Aug 14, 2015 | 87.70 |
| Aug 13, 2015 | 87.84 |
| Aug 12, 2015 | 87.97 |
| Aug 11, 2015 | 88.11 |
| Aug 10, 2015 | 88.21 |
| Aug 7, 2015 | 88.28 |
| Aug 6, 2015 | 88.36 |
| Aug 5, 2015 | 88.43 |
| Aug 4, 2015 | 88.44 |
| Aug 3, 2015 | 88.48 |
| Jul 31, 2015 | 88.52 |
| Jul 30, 2015 | 88.60 |
| Jul 29, 2015 | 88.68 |
| Jul 28, 2015 | 88.79 |
| Jul 27, 2015 | 88.89 |
| Jul 24, 2015 | 88.91 |
| Jul 23, 2015 | 88.91 |
| Jul 22, 2015 | 88.89 |
| Jul 21, 2015 | 88.87 |
| Jul 20, 2015 | 88.85 |
| Jul 17, 2015 | 88.82 |
| Jul 16, 2015 | 88.79 |
| Jul 15, 2015 | 88.74 |
| Jul 14, 2015 | 88.71 |
| Jul 13, 2015 | 88.70 |
| Jul 10, 2015 | 88.66 |
| Jul 9, 2015 | 88.62 |
| Jul 8, 2015 | 88.59 |
| Jul 7, 2015 | 88.56 |
| Jul 6, 2015 | 88.51 |
| Jul 2, 2015 | 88.47 |
| Jul 1, 2015 | 88.46 |
| Jun 30, 2015 | 88.49 |
| Jun 29, 2015 | 88.53 |
| Jun 26, 2015 | 88.58 |
| Jun 25, 2015 | 88.62 |
| Jun 24, 2015 | 88.64 |
| Jun 23, 2015 | 88.64 |
| Jun 22, 2015 | 88.67 |
| Jun 19, 2015 | 88.71 |
| Jun 18, 2015 | 88.80 |
| Jun 17, 2015 | 88.89 |
| Jun 16, 2015 | 88.99 |
| Jun 15, 2015 | 89.04 |
| Jun 12, 2015 | 89.08 |
| Jun 11, 2015 | 89.12 |
| Jun 10, 2015 | 89.14 |
| Jun 9, 2015 | 89.15 |
| Jun 8, 2015 | 89.16 |
| Jun 5, 2015 | 89.17 |
| Jun 4, 2015 | 89.20 |
| Jun 3, 2015 | 89.22 |
| Jun 2, 2015 | 89.23 |
| Jun 1, 2015 | 89.28 |
| May 29, 2015 | 89.31 |
| May 28, 2015 | 89.36 |
| May 27, 2015 | 89.42 |
| May 26, 2015 | 89.45 |
| May 22, 2015 | 89.48 |
| May 21, 2015 | 89.52 |
| May 20, 2015 | 89.56 |
| May 19, 2015 | 89.60 |
| May 18, 2015 | 89.65 |
| May 15, 2015 | 89.69 |
| May 14, 2015 | 89.75 |
| May 13, 2015 | 89.80 |
| May 12, 2015 | 89.88 |
| May 11, 2015 | 89.96 |
| May 8, 2015 | 90.00 |
| May 7, 2015 | 90.01 |
| May 6, 2015 | 90.04 |
| May 5, 2015 | 90.09 |
| May 4, 2015 | 90.15 |
| May 1, 2015 | 90.17 |
| Apr 30, 2015 | 90.18 |
| Apr 29, 2015 | 90.19 |
| Apr 28, 2015 | 90.18 |
| Apr 27, 2015 | 90.16 |
| Apr 24, 2015 | 90.16 |
| Apr 23, 2015 | 90.16 |
| Apr 22, 2015 | 90.14 |
| Apr 21, 2015 | 90.13 |
| Apr 20, 2015 | 90.10 |
| Apr 17, 2015 | 90.06 |
| Apr 16, 2015 | 90.03 |
| Apr 15, 2015 | 90.01 |
| Apr 14, 2015 | 89.99 |
| Apr 13, 2015 | 89.94 |
| Apr 10, 2015 | 89.91 |
| Apr 9, 2015 | 89.89 |
| Apr 8, 2015 | 89.91 |
| Apr 7, 2015 | 89.95 |
| Apr 6, 2015 | 89.96 |
| Apr 2, 2015 | 89.96 |
| Apr 1, 2015 | 89.98 |
| Mar 31, 2015 | 89.89 |
| Mar 30, 2015 | 89.78 |
| Mar 27, 2015 | 89.68 |
| Mar 26, 2015 | 89.61 |
| Mar 25, 2015 | 89.56 |
| Mar 24, 2015 | 89.48 |
| Mar 23, 2015 | 89.37 |
| Mar 20, 2015 | 89.24 |
| Mar 19, 2015 | 89.09 |
| Mar 18, 2015 | 88.94 |
| Mar 17, 2015 | 88.87 |
| Mar 16, 2015 | 88.82 |
| Mar 13, 2015 | 88.77 |
| Mar 12, 2015 | 88.73 |
| Mar 11, 2015 | 88.67 |
| Mar 10, 2015 | 88.60 |
| Mar 9, 2015 | 88.50 |
| Mar 6, 2015 | 88.43 |
| Mar 5, 2015 | 88.38 |
| Mar 4, 2015 | 88.33 |
| Mar 3, 2015 | 88.28 |
| Mar 2, 2015 | 88.22 |
| Feb 27, 2015 | 88.20 |
| Feb 26, 2015 | 88.21 |
| Feb 25, 2015 | 88.21 |
| Feb 24, 2015 | 88.22 |
| Feb 23, 2015 | 88.23 |
| Feb 20, 2015 | 88.27 |
| Feb 19, 2015 | 88.31 |
| Feb 18, 2015 | 88.38 |
| Feb 17, 2015 | 88.45 |
| Feb 13, 2015 | 88.55 |
| Feb 12, 2015 | 88.67 |
| Feb 11, 2015 | 88.80 |
| Feb 10, 2015 | 88.95 |
| Feb 9, 2015 | 89.09 |
| Feb 6, 2015 | 89.19 |
| Feb 5, 2015 | 89.28 |
| Feb 4, 2015 | 89.37 |
| Feb 3, 2015 | 89.46 |
| Feb 2, 2015 | 89.55 |
| Jan 30, 2015 | 89.66 |
| Jan 29, 2015 | 89.81 |
| Jan 28, 2015 | 89.96 |
| Jan 27, 2015 | 90.10 |
| Jan 26, 2015 | 90.21 |
| Jan 23, 2015 | 90.30 |
| Jan 22, 2015 | 90.39 |
| Jan 21, 2015 | 90.50 |
| Jan 20, 2015 | 90.62 |
| Jan 16, 2015 | 90.73 |
| Jan 15, 2015 | 90.81 |
| Jan 14, 2015 | 90.92 |
| Jan 13, 2015 | 91.04 |
| Jan 12, 2015 | 91.18 |
| Jan 9, 2015 | 91.31 |
| Jan 8, 2015 | 91.44 |
| Jan 7, 2015 | 91.59 |
| Jan 6, 2015 | 91.73 |
| Jan 5, 2015 | 91.88 |
| Jan 2, 2015 | 92.01 |
| Dec 31, 2014 | 92.16 |
| Dec 30, 2014 | 92.34 |
| Dec 29, 2014 | 92.57 |
| Dec 26, 2014 | 92.84 |
| Dec 24, 2014 | 93.12 |
| Dec 23, 2014 | 93.42 |
| Dec 22, 2014 | 93.71 |
| Dec 19, 2014 | 94.01 |
| Dec 18, 2014 | 94.30 |
| Dec 17, 2014 | 94.59 |
| Dec 16, 2014 | 94.86 |
| Dec 15, 2014 | 95.11 |
| Dec 12, 2014 | 95.41 |
| Dec 11, 2014 | 95.75 |
| Dec 10, 2014 | 96.09 |
| Dec 9, 2014 | 96.42 |
| Dec 8, 2014 | 96.73 |
| Dec 5, 2014 | 97.03 |
| Dec 4, 2014 | 97.34 |
| Dec 3, 2014 | 97.65 |
| Dec 2, 2014 | 97.99 |
| Dec 1, 2014 | 98.33 |
| Nov 28, 2014 | 98.63 |
| Nov 26, 2014 | 98.93 |
| Nov 25, 2014 | 99.24 |
| Nov 24, 2014 | 99.57 |
| Nov 21, 2014 | 99.93 |
| Nov 20, 2014 | 100.26 |
| Nov 19, 2014 | 100.58 |
| Nov 18, 2014 | 100.88 |
| Nov 17, 2014 | 101.18 |
| Nov 14, 2014 | 101.49 |
| Nov 13, 2014 | 101.78 |
| Nov 12, 2014 | 102.06 |
| Nov 11, 2014 | 102.31 |
| Nov 10, 2014 | 102.56 |
| Nov 7, 2014 | 102.84 |
| Nov 6, 2014 | 103.14 |
| Nov 5, 2014 | 103.42 |
| Nov 4, 2014 | 103.73 |
| Nov 3, 2014 | 104.04 |
| Oct 31, 2014 | 104.33 |
| Oct 30, 2014 | 104.62 |
| Oct 29, 2014 | 104.93 |
| Oct 28, 2014 | 105.26 |
| Oct 27, 2014 | 105.61 |
| Oct 24, 2014 | 105.97 |
| Oct 23, 2014 | 106.34 |
| Oct 22, 2014 | 106.71 |
| Oct 21, 2014 | 107.05 |
| Oct 20, 2014 | 107.36 |
| Oct 17, 2014 | 107.67 |
| Oct 16, 2014 | 107.99 |
| Oct 15, 2014 | 108.31 |
| Oct 14, 2014 | 108.62 |
| Oct 13, 2014 | 108.96 |
| Oct 10, 2014 | 109.28 |
| Oct 9, 2014 | 109.61 |
| Oct 8, 2014 | 109.95 |
| Oct 7, 2014 | 110.27 |
| Oct 6, 2014 | 110.57 |
| Oct 3, 2014 | 110.86 |
| Oct 2, 2014 | 111.16 |
| Oct 1, 2014 | 111.46 |
| Sep 30, 2014 | 111.73 |
| Sep 29, 2014 | 111.98 |
| Sep 26, 2014 | 112.21 |
| Sep 25, 2014 | 112.48 |
| Sep 24, 2014 | 112.71 |
| Sep 23, 2014 | 112.97 |
| Sep 22, 2014 | 113.24 |
| Sep 19, 2014 | 113.49 |
| Sep 18, 2014 | 113.72 |
| Sep 17, 2014 | 113.94 |
| Sep 16, 2014 | 114.08 |
| Sep 15, 2014 | 114.22 |
| Sep 12, 2014 | 114.35 |
| Sep 11, 2014 | 114.48 |
| Sep 10, 2014 | 114.59 |
| Sep 9, 2014 | 114.70 |
| Sep 8, 2014 | 114.81 |
| Sep 5, 2014 | 114.88 |
| Sep 4, 2014 | 114.95 |
| Sep 3, 2014 | 115.04 |
| Sep 2, 2014 | 115.13 |
| Aug 29, 2014 | 115.27 |
| Aug 28, 2014 | 115.39 |
| Aug 27, 2014 | 115.56 |
| Aug 26, 2014 | 115.71 |
| Aug 25, 2014 | 115.90 |
| Aug 22, 2014 | 116.16 |
| Aug 21, 2014 | 116.38 |
| Aug 20, 2014 | 116.56 |
| Aug 19, 2014 | 116.68 |
| Aug 18, 2014 | 116.78 |
| Aug 15, 2014 | 116.90 |
| Aug 14, 2014 | 117.08 |
| Aug 13, 2014 | 117.25 |
| Aug 12, 2014 | 117.48 |
| Aug 11, 2014 | 117.76 |
| Aug 8, 2014 | 118.05 |
| Aug 7, 2014 | 118.36 |
| Aug 6, 2014 | 118.65 |
| Aug 5, 2014 | 118.90 |
| Aug 4, 2014 | 119.15 |
| Aug 1, 2014 | 119.38 |
| Jul 31, 2014 | 119.62 |
| Jul 30, 2014 | 119.84 |
| Jul 29, 2014 | 120.06 |
| Jul 28, 2014 | 120.25 |
| Jul 25, 2014 | 120.44 |
| Jul 24, 2014 | 120.67 |
| Jul 23, 2014 | 120.85 |
| Jul 22, 2014 | 121.00 |
| Jul 21, 2014 | 121.16 |
| Jul 18, 2014 | 121.32 |
| Jul 17, 2014 | 121.49 |
| Jul 16, 2014 | 121.68 |
| Jul 15, 2014 | 121.85 |
| Jul 14, 2014 | 122.03 |
| Jul 11, 2014 | 122.19 |
| Jul 10, 2014 | 122.36 |
| Jul 9, 2014 | 122.56 |
| Jul 8, 2014 | 122.70 |
| Jul 7, 2014 | 122.83 |
| Jul 3, 2014 | 122.95 |
| Jul 2, 2014 | 123.04 |
| Jul 1, 2014 | 123.13 |
| Jun 30, 2014 | 123.22 |
| Jun 27, 2014 | 123.34 |
| Jun 26, 2014 | 123.42 |
| Jun 25, 2014 | 123.53 |
| Jun 24, 2014 | 123.68 |
| Jun 23, 2014 | 123.83 |
| Jun 20, 2014 | 123.96 |
| Jun 19, 2014 | 124.05 |
| Jun 18, 2014 | 124.13 |
| Jun 17, 2014 | 124.24 |
| Jun 16, 2014 | 124.40 |
| Jun 13, 2014 | 124.56 |
| Jun 12, 2014 | 124.75 |
| Jun 11, 2014 | 124.98 |
| Jun 10, 2014 | 125.22 |
| Jun 9, 2014 | 125.41 |
| Jun 6, 2014 | 125.60 |
| Jun 5, 2014 | 125.77 |
| Jun 4, 2014 | 125.95 |
| Jun 3, 2014 | 126.12 |
| Jun 2, 2014 | 126.25 |
| May 30, 2014 | 126.34 |
| May 29, 2014 | 126.42 |
| May 28, 2014 | 126.45 |
| May 27, 2014 | 126.48 |
| May 23, 2014 | 126.55 |
| May 22, 2014 | 126.60 |
| May 21, 2014 | 126.65 |
| May 20, 2014 | 126.68 |
| May 19, 2014 | 126.68 |
| May 16, 2014 | 126.67 |
| May 15, 2014 | 126.67 |
| May 14, 2014 | 126.70 |
| May 13, 2014 | 126.71 |
| May 12, 2014 | 126.64 |
| May 9, 2014 | 126.60 |
| May 8, 2014 | 126.58 |
| May 7, 2014 | 126.56 |
| May 6, 2014 | 126.51 |
| May 5, 2014 | 126.48 |
| May 2, 2014 | 126.48 |
| May 1, 2014 | 126.48 |
| Apr 30, 2014 | 126.46 |
| Apr 29, 2014 | 126.44 |
| Apr 28, 2014 | 126.44 |
| Apr 25, 2014 | 126.48 |
| Apr 24, 2014 | 126.61 |
| Apr 23, 2014 | 126.73 |
| Apr 22, 2014 | 126.83 |
| Apr 21, 2014 | 126.91 |
| Apr 17, 2014 | 127.00 |
| Apr 16, 2014 | 127.09 |
| Apr 15, 2014 | 127.16 |
| Apr 14, 2014 | 127.24 |
| Apr 11, 2014 | 127.31 |
| Apr 10, 2014 | 127.40 |
| Apr 9, 2014 | 127.49 |
| Apr 8, 2014 | 127.51 |
| Apr 7, 2014 | 127.55 |
| Apr 4, 2014 | 127.59 |
| Apr 3, 2014 | 127.63 |
| Apr 2, 2014 | 127.64 |
| Apr 1, 2014 | 127.63 |
| Mar 31, 2014 | 127.64 |
| Mar 28, 2014 | 127.68 |
| Mar 27, 2014 | 127.78 |
| Mar 26, 2014 | 127.87 |
| Mar 25, 2014 | 127.93 |
| Mar 24, 2014 | 127.92 |
| Mar 21, 2014 | 127.93 |
| Mar 20, 2014 | 127.86 |
| Mar 19, 2014 | 127.74 |
| Mar 18, 2014 | 127.59 |
| Mar 17, 2014 | 127.40 |
| Mar 14, 2014 | 127.22 |
| Mar 13, 2014 | 127.03 |
| Mar 12, 2014 | 126.80 |
| Mar 11, 2014 | 126.55 |
| Mar 10, 2014 | 126.27 |
| Mar 7, 2014 | 126.01 |
| Mar 6, 2014 | 125.74 |
| Mar 5, 2014 | 125.46 |
| Mar 4, 2014 | 125.17 |
| Mar 3, 2014 | 124.89 |
| Feb 28, 2014 | 124.70 |
| Feb 27, 2014 | 124.52 |
| Feb 26, 2014 | 124.33 |
| Feb 25, 2014 | 124.14 |
| Feb 24, 2014 | 123.93 |
| Feb 21, 2014 | 123.68 |
| Feb 20, 2014 | 123.44 |
| Feb 19, 2014 | 123.18 |
| Feb 18, 2014 | 122.93 |
| Feb 14, 2014 | 122.66 |
| Feb 13, 2014 | 122.35 |
| Feb 12, 2014 | 122.09 |
| Feb 11, 2014 | 121.81 |
| Feb 10, 2014 | 121.52 |
| Feb 7, 2014 | 121.24 |
| Feb 6, 2014 | 120.98 |
| Feb 5, 2014 | 120.71 |
| Feb 4, 2014 | 120.42 |
| Feb 3, 2014 | 120.16 |
| Jan 31, 2014 | 119.90 |
| Jan 30, 2014 | 119.60 |
| Jan 29, 2014 | 119.28 |
| Jan 28, 2014 | 118.95 |
| Jan 27, 2014 | 118.66 |
| Jan 24, 2014 | 118.35 |
| Jan 23, 2014 | 118.02 |
| Jan 22, 2014 | 117.66 |
| Jan 21, 2014 | 117.28 |
| Jan 17, 2014 | 116.89 |
| Jan 16, 2014 | 116.48 |
| Jan 15, 2014 | 116.07 |
| Jan 14, 2014 | 115.69 |
| Jan 13, 2014 | 115.32 |
| Jan 10, 2014 | 114.96 |
| Jan 9, 2014 | 114.60 |
| Jan 8, 2014 | 114.25 |
| Jan 7, 2014 | 113.94 |
| Jan 6, 2014 | 113.67 |
| Jan 3, 2014 | 113.42 |
| Jan 2, 2014 | 113.22 |
| Dec 31, 2013 | 113.02 |
| Dec 30, 2013 | 112.80 |
| Dec 27, 2013 | 112.62 |
| Dec 26, 2013 | 112.44 |
| Dec 24, 2013 | 112.25 |
| Dec 23, 2013 | 112.06 |
| Dec 20, 2013 | 111.85 |
| Dec 19, 2013 | 111.63 |
| Dec 18, 2013 | 111.41 |
| Dec 17, 2013 | 111.21 |
| Dec 16, 2013 | 111.06 |
| Dec 13, 2013 | 110.90 |
| Dec 12, 2013 | 110.74 |
| Dec 11, 2013 | 110.60 |
| Dec 10, 2013 | 110.45 |
| Dec 9, 2013 | 110.19 |
| Dec 6, 2013 | 109.92 |
| Dec 5, 2013 | 109.66 |
| Dec 4, 2013 | 109.36 |
| Dec 3, 2013 | 109.06 |
| Dec 2, 2013 | 108.67 |
| Nov 29, 2013 | 108.24 |
| Nov 27, 2013 | 107.79 |
| Nov 26, 2013 | 107.35 |
| Nov 25, 2013 | 106.94 |
| Nov 22, 2013 | 106.52 |
| Nov 21, 2013 | 106.11 |
| Nov 20, 2013 | 105.69 |
| Nov 19, 2013 | 105.30 |
| Nov 18, 2013 | 104.91 |
| Nov 15, 2013 | 104.52 |
| Nov 14, 2013 | 104.11 |
| Nov 13, 2013 | 103.68 |
| Nov 12, 2013 | 103.26 |
| Nov 11, 2013 | 102.86 |
| Nov 8, 2013 | 102.45 |
| Nov 7, 2013 | 102.04 |
| Nov 6, 2013 | 101.65 |
| Nov 5, 2013 | 101.26 |
| Nov 4, 2013 | 100.85 |
| Nov 1, 2013 | 100.45 |
| Oct 31, 2013 | 100.05 |
| Oct 30, 2013 | 99.66 |
| Oct 29, 2013 | 99.29 |
| Oct 28, 2013 | 98.94 |
| Oct 25, 2013 | 98.58 |
| Oct 24, 2013 | 98.22 |
| Oct 23, 2013 | 97.88 |
| Oct 22, 2013 | 97.55 |
| Oct 21, 2013 | 97.25 |
| Oct 18, 2013 | 96.94 |
| Oct 17, 2013 | 96.63 |
| Oct 16, 2013 | 96.36 |
| Oct 15, 2013 | 96.11 |
| Oct 14, 2013 | 95.84 |
| Oct 11, 2013 | 95.55 |
| Oct 10, 2013 | 95.28 |
| Oct 9, 2013 | 95.04 |
| Oct 8, 2013 | 94.79 |
| Oct 7, 2013 | 94.51 |
| Oct 4, 2013 | 94.19 |
| Oct 3, 2013 | 93.87 |
| Oct 2, 2013 | 93.54 |
| Oct 1, 2013 | 93.21 |
| Sep 30, 2013 | 92.90 |
| Sep 27, 2013 | 92.62 |
| Sep 26, 2013 | 92.35 |
| Sep 25, 2013 | 92.10 |
| Sep 24, 2013 | 91.85 |
| Sep 23, 2013 | 91.58 |
| Sep 20, 2013 | 91.34 |
| Sep 19, 2013 | 91.10 |
| Sep 18, 2013 | 90.88 |
| Sep 17, 2013 | 90.68 |
| Sep 16, 2013 | 90.48 |
| Sep 13, 2013 | 90.25 |
| Sep 12, 2013 | 90.04 |
| Sep 11, 2013 | 89.85 |
| Sep 10, 2013 | 89.67 |
| Sep 9, 2013 | 89.47 |
| Sep 6, 2013 | 89.28 |
| Sep 5, 2013 | 89.11 |
| Sep 4, 2013 | 88.96 |
| Sep 3, 2013 | 88.83 |
| Aug 30, 2013 | 88.70 |
| Aug 29, 2013 | 88.56 |
| Aug 28, 2013 | 88.40 |
| Aug 27, 2013 | 88.26 |
| Aug 26, 2013 | 88.10 |
| Aug 23, 2013 | 87.93 |
| Aug 22, 2013 | 87.73 |
| Aug 21, 2013 | 87.56 |
| Aug 20, 2013 | 87.40 |
| Aug 19, 2013 | 87.24 |
| Aug 16, 2013 | 87.07 |
| Aug 15, 2013 | 86.91 |
| Aug 14, 2013 | 86.75 |
| Aug 13, 2013 | 86.56 |
| Aug 12, 2013 | 86.38 |
| Aug 9, 2013 | 86.20 |
| Aug 8, 2013 | 86.01 |
| Aug 7, 2013 | 85.86 |
| Aug 6, 2013 | 85.69 |
| Aug 5, 2013 | 85.54 |
| Aug 2, 2013 | 85.40 |
| Aug 1, 2013 | 85.26 |
| Jul 31, 2013 | 85.18 |
| Jul 30, 2013 | 85.13 |
| Jul 29, 2013 | 85.09 |
| Jul 26, 2013 | 84.98 |
| Jul 25, 2013 | 84.84 |
| Jul 24, 2013 | 84.70 |
| Jul 23, 2013 | 84.56 |
| Jul 22, 2013 | 84.40 |
| Jul 19, 2013 | 84.28 |
| Jul 18, 2013 | 84.22 |
| Jul 17, 2013 | 84.14 |
| Jul 16, 2013 | 84.04 |
| Jul 15, 2013 | 83.98 |
| Jul 12, 2013 | 83.92 |
| Jul 11, 2013 | 83.91 |
| Jul 10, 2013 | 83.91 |
| Jul 9, 2013 | 83.91 |
| Jul 8, 2013 | 83.89 |
| Jul 5, 2013 | 83.87 |
| Jul 3, 2013 | 83.85 |
| Jul 2, 2013 | 83.83 |
| Jul 1, 2013 | 83.81 |
| Jun 28, 2013 | 83.78 |
| Jun 27, 2013 | 83.75 |
| Jun 26, 2013 | 83.71 |
| Jun 25, 2013 | 83.68 |
| Jun 24, 2013 | 83.65 |
| Jun 21, 2013 | 83.60 |
| Jun 20, 2013 | 83.53 |
| Jun 19, 2013 | 83.47 |
| Jun 18, 2013 | 83.38 |
| Jun 17, 2013 | 83.30 |
| Jun 14, 2013 | 83.24 |
| Jun 13, 2013 | 83.18 |
| Jun 12, 2013 | 83.13 |
| Jun 11, 2013 | 83.04 |
| Jun 10, 2013 | 82.92 |
| Jun 7, 2013 | 82.78 |
| Jun 6, 2013 | 82.65 |
| Jun 5, 2013 | 82.52 |
| Jun 4, 2013 | 82.40 |
| Jun 3, 2013 | 82.27 |
| May 31, 2013 | 82.13 |
| May 30, 2013 | 81.98 |
| May 29, 2013 | 81.85 |
| May 28, 2013 | 81.71 |
| May 24, 2013 | 81.56 |
| May 23, 2013 | 81.41 |
| May 22, 2013 | 81.28 |
| May 21, 2013 | 81.15 |
| May 20, 2013 | 81.04 |
| May 17, 2013 | 80.94 |
| May 16, 2013 | 80.85 |
| May 15, 2013 | 80.77 |
| May 14, 2013 | 80.69 |
| May 13, 2013 | 80.62 |
| May 10, 2013 | 80.55 |
| May 9, 2013 | 80.50 |
| May 8, 2013 | 80.46 |
| May 7, 2013 | 80.42 |
| May 6, 2013 | 80.37 |
| May 3, 2013 | 80.30 |
| May 2, 2013 | 80.25 |
| May 1, 2013 | 80.22 |
| Apr 30, 2013 | 80.18 |
| Apr 29, 2013 | 80.13 |
| Apr 26, 2013 | 80.07 |
| Apr 25, 2013 | 80.00 |
| Apr 24, 2013 | 79.93 |
| Apr 23, 2013 | 79.87 |
| Apr 22, 2013 | 79.79 |
| Apr 19, 2013 | 79.70 |
| Apr 18, 2013 | 79.60 |
| Apr 17, 2013 | 79.51 |
| Apr 16, 2013 | 79.41 |
| Apr 15, 2013 | 79.31 |
| Apr 12, 2013 | 79.20 |
| Apr 11, 2013 | 79.06 |
| Apr 10, 2013 | 78.94 |
| Apr 9, 2013 | 78.84 |
| Apr 8, 2013 | 78.73 |
| Apr 5, 2013 | 78.61 |
| Apr 4, 2013 | 78.50 |
| Apr 3, 2013 | 78.40 |
| Apr 2, 2013 | 78.32 |
| Apr 1, 2013 | 78.21 |
| Mar 28, 2013 | 78.08 |
| Mar 27, 2013 | 77.95 |
| Mar 26, 2013 | 77.82 |
| Mar 25, 2013 | 77.69 |
| Mar 22, 2013 | 77.57 |
| Mar 21, 2013 | 77.45 |
| Mar 20, 2013 | 77.33 |
| Mar 19, 2013 | 77.19 |
| Mar 18, 2013 | 77.04 |
| Mar 15, 2013 | 76.86 |
| Mar 14, 2013 | 76.68 |
| Mar 13, 2013 | 76.49 |
| Mar 12, 2013 | 76.29 |
| Mar 11, 2013 | 76.09 |
| Mar 8, 2013 | 75.88 |
| Mar 7, 2013 | 75.65 |
| Mar 6, 2013 | 75.42 |
| Mar 5, 2013 | 75.25 |
| Mar 4, 2013 | 75.10 |
| Mar 1, 2013 | 74.95 |
| Feb 28, 2013 | 74.80 |
| Feb 27, 2013 | 74.64 |
| Feb 26, 2013 | 74.47 |
| Feb 25, 2013 | 74.25 |
| Feb 22, 2013 | 74.04 |
| Feb 21, 2013 | 73.81 |
| Feb 20, 2013 | 73.59 |
| Feb 19, 2013 | 73.37 |
| Feb 15, 2013 | 73.15 |
| Feb 14, 2013 | 72.94 |
| Feb 13, 2013 | 72.74 |
| Feb 12, 2013 | 72.55 |
| Feb 11, 2013 | 72.37 |
| Feb 8, 2013 | 72.18 |
| Feb 7, 2013 | 72.00 |
| Feb 6, 2013 | 71.83 |
| Feb 5, 2013 | 71.64 |
| Feb 4, 2013 | 71.45 |
| Feb 1, 2013 | 71.26 |
| Jan 31, 2013 | 71.07 |
| Jan 30, 2013 | 70.88 |
| Jan 29, 2013 | 70.70 |
| Jan 28, 2013 | 70.53 |
| Jan 25, 2013 | 70.37 |
| Jan 24, 2013 | 70.21 |
| Jan 23, 2013 | 70.06 |
| Jan 22, 2013 | 69.89 |
| Jan 18, 2013 | 69.72 |
| Jan 17, 2013 | 69.55 |
| Jan 16, 2013 | 69.40 |
| Jan 15, 2013 | 69.29 |
| Jan 14, 2013 | 69.18 |
| Jan 11, 2013 | 69.06 |
| Jan 10, 2013 | 68.95 |
| Jan 9, 2013 | 68.84 |
| Jan 8, 2013 | 68.72 |
| Jan 7, 2013 | 68.60 |
| Jan 4, 2013 | 68.49 |
| Jan 3, 2013 | 68.39 |
| Jan 2, 2013 | 68.28 |
| Dec 31, 2012 | 68.18 |
| Dec 28, 2012 | 68.09 |
| Dec 27, 2012 | 68.01 |
| Dec 26, 2012 | 67.93 |
| Dec 24, 2012 | 67.83 |
| Dec 21, 2012 | 67.72 |
| Dec 20, 2012 | 67.61 |
| Dec 19, 2012 | 67.51 |
| Dec 18, 2012 | 67.40 |
| Dec 17, 2012 | 67.28 |
| Dec 14, 2012 | 67.15 |
| Dec 13, 2012 | 67.01 |
| Dec 12, 2012 | 66.87 |
| Dec 11, 2012 | 66.74 |
| Dec 10, 2012 | 66.60 |
| Dec 7, 2012 | 66.48 |
| Dec 6, 2012 | 66.34 |
| Dec 5, 2012 | 66.20 |
| Dec 4, 2012 | 66.06 |
| Dec 3, 2012 | 65.92 |
| Nov 30, 2012 | 65.80 |
| Nov 29, 2012 | 65.68 |
| Nov 28, 2012 | 65.55 |
| Nov 27, 2012 | 65.43 |
| Nov 26, 2012 | 65.32 |
| Nov 23, 2012 | 65.21 |
| Nov 21, 2012 | 65.11 |
| Nov 20, 2012 | 65.00 |
| Nov 19, 2012 | 64.89 |
| Nov 16, 2012 | 64.78 |
| Nov 15, 2012 | 64.66 |
| Nov 14, 2012 | 64.56 |
| Nov 13, 2012 | 64.46 |
| Nov 12, 2012 | 64.34 |
| Nov 9, 2012 | 64.23 |
| Nov 8, 2012 | 64.10 |
| Nov 7, 2012 | 63.98 |
| Nov 6, 2012 | 63.85 |
| Nov 5, 2012 | 63.70 |
| Nov 2, 2012 | 63.55 |
| Nov 1, 2012 | 63.41 |
| Oct 31, 2012 | 63.27 |
| Oct 26, 2012 | 63.13 |
| Oct 25, 2012 | 62.98 |
| Oct 24, 2012 | 62.83 |
| Oct 23, 2012 | 62.67 |
| Oct 22, 2012 | 62.52 |
| Oct 19, 2012 | 62.38 |
| Oct 18, 2012 | 62.25 |
| Oct 17, 2012 | 62.12 |
| Oct 16, 2012 | 61.97 |
| Oct 15, 2012 | 61.82 |
| Oct 12, 2012 | 61.69 |
| Oct 11, 2012 | 61.57 |
| Oct 10, 2012 | 61.42 |
| Oct 9, 2012 | 61.28 |
| Oct 8, 2012 | 61.15 |
| Oct 5, 2012 | 61.01 |
| Oct 4, 2012 | 60.89 |
| Oct 3, 2012 | 60.78 |
| Oct 2, 2012 | 60.67 |
| Oct 1, 2012 | 60.56 |
| Sep 28, 2012 | 60.45 |
| Sep 27, 2012 | 60.39 |
| Sep 26, 2012 | 60.33 |
| Sep 25, 2012 | 60.27 |
| Sep 24, 2012 | 60.21 |
| Sep 21, 2012 | 60.15 |
| Sep 20, 2012 | 60.10 |
| Sep 19, 2012 | 60.05 |
| Sep 18, 2012 | 60.00 |
| Sep 17, 2012 | 59.95 |
| Sep 14, 2012 | 59.89 |
| Sep 13, 2012 | 59.83 |
| Sep 12, 2012 | 59.76 |
| Sep 11, 2012 | 59.69 |
| Sep 10, 2012 | 59.62 |
| Sep 7, 2012 | 59.53 |
| Sep 6, 2012 | 59.44 |
| Sep 5, 2012 | 59.35 |
| Sep 4, 2012 | 59.27 |
| Aug 31, 2012 | 59.19 |
| Aug 30, 2012 | 59.11 |
| Aug 29, 2012 | 59.03 |
| Aug 28, 2012 | 58.96 |
| Aug 27, 2012 | 58.88 |
| Aug 24, 2012 | 58.80 |
| Aug 23, 2012 | 58.72 |
| Aug 22, 2012 | 58.64 |
| Aug 21, 2012 | 58.55 |
| Aug 20, 2012 | 58.47 |
| Aug 17, 2012 | 58.39 |
| Aug 16, 2012 | 58.31 |
| Aug 15, 2012 | 58.22 |
| Aug 14, 2012 | 58.11 |
| Aug 13, 2012 | 58.02 |
| Aug 10, 2012 | 57.93 |
| Aug 9, 2012 | 57.82 |
| Aug 8, 2012 | 57.72 |
| Aug 7, 2012 | 57.62 |
| Aug 6, 2012 | 57.51 |
| Aug 3, 2012 | 57.41 |
| Aug 2, 2012 | 57.30 |
| Aug 1, 2012 | 57.19 |
| Jul 31, 2012 | 57.09 |
| Jul 30, 2012 | 56.98 |
| Jul 27, 2012 | 56.85 |
| Jul 26, 2012 | 56.72 |
| Jul 25, 2012 | 56.59 |
| Jul 24, 2012 | 56.47 |
| Jul 23, 2012 | 56.35 |
| Jul 20, 2012 | 56.23 |
| Jul 19, 2012 | 56.11 |
| Jul 18, 2012 | 55.97 |
| Jul 17, 2012 | 55.84 |
| Jul 16, 2012 | 55.70 |
| Jul 13, 2012 | 55.56 |
| Jul 12, 2012 | 55.43 |
| Jul 11, 2012 | 55.32 |
| Jul 10, 2012 | 55.22 |
| Jul 9, 2012 | 55.10 |
| Jul 6, 2012 | 55.00 |
| Jul 5, 2012 | 54.91 |
| Jul 3, 2012 | 54.83 |
| Jul 2, 2012 | 54.75 |
| Jun 29, 2012 | 54.65 |
| Jun 28, 2012 | 54.57 |
| Jun 27, 2012 | 54.49 |
| Jun 26, 2012 | 54.41 |
| Jun 25, 2012 | 54.34 |
| Jun 22, 2012 | 54.27 |
| Jun 21, 2012 | 54.20 |
| Jun 20, 2012 | 54.12 |
| Jun 19, 2012 | 54.05 |
| Jun 18, 2012 | 53.98 |
| Jun 15, 2012 | 53.93 |
| Jun 14, 2012 | 53.87 |
| Jun 13, 2012 | 53.82 |
| Jun 12, 2012 | 53.77 |
| Jun 11, 2012 | 53.72 |
| Jun 8, 2012 | 53.67 |
| Jun 7, 2012 | 53.63 |
| Jun 6, 2012 | 53.60 |
| Jun 5, 2012 | 53.55 |
| Jun 4, 2012 | 53.52 |
| Jun 1, 2012 | 53.47 |
| May 31, 2012 | 53.42 |
| May 30, 2012 | 53.34 |
| May 29, 2012 | 53.26 |
| May 25, 2012 | 53.19 |
| May 24, 2012 | 53.13 |
| May 23, 2012 | 53.08 |
| May 22, 2012 | 53.04 |
| May 21, 2012 | 52.98 |
| May 18, 2012 | 52.93 |
| May 17, 2012 | 52.89 |
| May 16, 2012 | 52.84 |
| May 15, 2012 | 52.79 |
| May 14, 2012 | 52.73 |
| May 11, 2012 | 52.66 |
| May 10, 2012 | 52.60 |
| May 9, 2012 | 52.53 |
| May 8, 2012 | 52.49 |
| May 7, 2012 | 52.44 |
| May 4, 2012 | 52.40 |
| May 3, 2012 | 52.35 |
| May 2, 2012 | 52.30 |
| May 1, 2012 | 52.25 |
| Apr 30, 2012 | 52.20 |
| Apr 27, 2012 | 52.14 |
| Apr 26, 2012 | 52.07 |
| Apr 25, 2012 | 51.99 |
| Apr 24, 2012 | 51.92 |
| Apr 23, 2012 | 51.85 |
| Apr 20, 2012 | 51.77 |
| Apr 19, 2012 | 51.69 |
| Apr 18, 2012 | 51.61 |
| Apr 17, 2012 | 51.56 |
| Apr 16, 2012 | 51.52 |
| Apr 13, 2012 | 51.47 |
| Apr 12, 2012 | 51.42 |
| Apr 11, 2012 | 51.36 |
| Apr 10, 2012 | 51.31 |
| Apr 9, 2012 | 51.26 |
| Apr 5, 2012 | 51.21 |
| Apr 4, 2012 | 51.17 |
| Apr 3, 2012 | 51.12 |
| Apr 2, 2012 | 51.07 |
| Mar 30, 2012 | 51.03 |
| Mar 29, 2012 | 50.99 |
| Mar 28, 2012 | 50.96 |
| Mar 27, 2012 | 50.93 |
| Mar 26, 2012 | 50.90 |
| Mar 23, 2012 | 50.88 |
| Mar 22, 2012 | 50.88 |
| Mar 21, 2012 | 50.87 |
| Mar 20, 2012 | 50.87 |
| Mar 19, 2012 | 50.86 |
| Mar 16, 2012 | 50.86 |
| Mar 15, 2012 | 50.85 |
| Mar 14, 2012 | 50.83 |
| Mar 13, 2012 | 50.79 |
| Mar 12, 2012 | 50.75 |
| Mar 9, 2012 | 50.71 |
| Mar 8, 2012 | 50.68 |
| Mar 7, 2012 | 50.65 |
| Mar 6, 2012 | 50.63 |
| Mar 5, 2012 | 50.61 |
| Mar 2, 2012 | 50.57 |
| Mar 1, 2012 | 50.54 |
| Feb 29, 2012 | 50.51 |
| Feb 28, 2012 | 50.45 |
| Feb 27, 2012 | 50.38 |
| Feb 24, 2012 | 50.33 |
| Feb 23, 2012 | 50.29 |
| Feb 22, 2012 | 50.26 |
| Feb 21, 2012 | 50.24 |
| Feb 17, 2012 | 50.21 |
| Feb 16, 2012 | 50.17 |
| Feb 15, 2012 | 50.14 |
| Feb 14, 2012 | 50.12 |
| Feb 13, 2012 | 50.10 |
| Feb 10, 2012 | 50.07 |
| Feb 9, 2012 | 50.05 |
| Feb 8, 2012 | 50.02 |
| Feb 7, 2012 | 49.99 |
| Feb 6, 2012 | 49.96 |
| Feb 3, 2012 | 49.92 |
| Feb 2, 2012 | 49.88 |
| Feb 1, 2012 | 49.85 |
| Jan 31, 2012 | 49.83 |
| Jan 30, 2012 | 49.82 |
| Jan 27, 2012 | 49.80 |
| Jan 26, 2012 | 49.79 |
| Jan 25, 2012 | 49.79 |
| Jan 24, 2012 | 49.79 |
| Jan 23, 2012 | 49.80 |
| Jan 20, 2012 | 49.82 |
| Jan 19, 2012 | 49.83 |
| Jan 18, 2012 | 49.84 |
| Jan 17, 2012 | 49.85 |
| Jan 13, 2012 | 49.86 |
| Jan 12, 2012 | 49.84 |
| Jan 11, 2012 | 49.85 |
| Jan 10, 2012 | 49.87 |
| Jan 9, 2012 | 49.89 |
| Jan 6, 2012 | 49.92 |
| Jan 5, 2012 | 49.97 |
| Jan 4, 2012 | 50.00 |
| Jan 3, 2012 | 50.04 |
| Dec 30, 2011 | 50.07 |
| Dec 29, 2011 | 50.08 |
| Dec 28, 2011 | 50.07 |
| Dec 27, 2011 | 50.07 |
| Dec 23, 2011 | 50.06 |
| Dec 22, 2011 | 50.07 |
| Dec 21, 2011 | 50.07 |
| Dec 20, 2011 | 50.08 |
| Dec 19, 2011 | 50.10 |
| Dec 16, 2011 | 50.11 |
| Dec 15, 2011 | 50.11 |
| Dec 14, 2011 | 50.12 |
| Dec 13, 2011 | 50.13 |
| Dec 12, 2011 | 50.15 |
| Dec 9, 2011 | 50.16 |
| Dec 8, 2011 | 50.14 |
| Dec 7, 2011 | 50.13 |
| Dec 6, 2011 | 50.11 |
| Dec 5, 2011 | 50.09 |
| Dec 2, 2011 | 50.08 |
| Dec 1, 2011 | 50.08 |
| Nov 30, 2011 | 50.07 |
| Nov 29, 2011 | 50.08 |
| Nov 28, 2011 | 50.09 |
| Nov 25, 2011 | 50.11 |
| Nov 23, 2011 | 50.13 |
| Nov 22, 2011 | 50.15 |
| Nov 21, 2011 | 50.16 |
| Nov 18, 2011 | 50.17 |
| Nov 17, 2011 | 50.18 |
| Nov 16, 2011 | 50.19 |
| Nov 15, 2011 | 50.21 |
| Nov 14, 2011 | 50.22 |
| Nov 11, 2011 | 50.23 |
| Nov 10, 2011 | 50.24 |
| Nov 9, 2011 | 50.24 |
| Nov 8, 2011 | 50.24 |
| Nov 7, 2011 | 50.24 |
| Nov 4, 2011 | 50.25 |
| Nov 3, 2011 | 50.25 |
| Nov 2, 2011 | 50.25 |
| Nov 1, 2011 | 50.24 |
| Oct 31, 2011 | 50.25 |
| Oct 28, 2011 | 50.26 |
| Oct 27, 2011 | 50.24 |
| Oct 26, 2011 | 50.23 |
| Oct 25, 2011 | 50.21 |
| Oct 24, 2011 | 50.22 |
| Oct 21, 2011 | 50.22 |
| Oct 20, 2011 | 50.23 |
| Oct 19, 2011 | 50.25 |
| Oct 18, 2011 | 50.31 |
| Oct 17, 2011 | 50.35 |
| Oct 14, 2011 | 50.39 |
| Oct 13, 2011 | 50.41 |
| Oct 12, 2011 | 50.42 |
| Oct 11, 2011 | 50.44 |
| Oct 10, 2011 | 50.45 |
| Oct 7, 2011 | 50.47 |
| Oct 6, 2011 | 50.48 |
| Oct 5, 2011 | 50.49 |
| Oct 4, 2011 | 50.53 |
| Oct 3, 2011 | 50.58 |
| Sep 30, 2011 | 50.61 |
| Sep 29, 2011 | 50.63 |
| Sep 28, 2011 | 50.65 |
| Sep 27, 2011 | 50.66 |
| Sep 26, 2011 | 50.64 |
| Sep 23, 2011 | 50.62 |
| Sep 22, 2011 | 50.61 |
| Sep 21, 2011 | 50.59 |
| Sep 20, 2011 | 50.56 |
| Sep 19, 2011 | 50.53 |
| Sep 16, 2011 | 50.50 |
| Sep 15, 2011 | 50.47 |
| Sep 14, 2011 | 50.45 |
| Sep 13, 2011 | 50.43 |
| Sep 12, 2011 | 50.41 |
| Sep 9, 2011 | 50.39 |
| Sep 8, 2011 | 50.36 |
| Sep 7, 2011 | 50.32 |
| Sep 6, 2011 | 50.27 |
| Sep 2, 2011 | 50.24 |
| Sep 1, 2011 | 50.20 |
| Aug 31, 2011 | 50.15 |
| Aug 30, 2011 | 50.10 |
| Aug 29, 2011 | 50.04 |
| Aug 26, 2011 | 49.99 |
| Aug 25, 2011 | 49.93 |
| Aug 24, 2011 | 49.88 |
| Aug 23, 2011 | 49.82 |
| Aug 22, 2011 | 49.75 |
| Aug 19, 2011 | 49.71 |
| Aug 18, 2011 | 49.64 |
| Aug 17, 2011 | 49.57 |
| Aug 16, 2011 | 49.51 |
| Aug 15, 2011 | 49.44 |
| Aug 12, 2011 | 49.36 |
| Aug 11, 2011 | 49.30 |
| Aug 10, 2011 | 49.23 |
| Aug 9, 2011 | 49.18 |
| Aug 8, 2011 | 49.13 |
| Aug 5, 2011 | 49.10 |
| Aug 4, 2011 | 49.07 |
| Aug 3, 2011 | 49.05 |
| Aug 2, 2011 | 49.00 |
| Aug 1, 2011 | 48.95 |
| Jul 29, 2011 | 48.91 |
| Jul 28, 2011 | 48.86 |
| Jul 27, 2011 | 48.82 |
| Jul 26, 2011 | 48.78 |
| Jul 25, 2011 | 48.73 |
| Jul 22, 2011 | 48.65 |
| Jul 21, 2011 | 48.56 |
| Jul 20, 2011 | 48.47 |
| Jul 19, 2011 | 48.41 |
| Jul 18, 2011 | 48.35 |
| Jul 15, 2011 | 48.28 |
| Jul 14, 2011 | 48.21 |
| Jul 13, 2011 | 48.15 |
| Jul 12, 2011 | 48.09 |
| Jul 11, 2011 | 48.02 |
| Jul 8, 2011 | 47.97 |
| Jul 7, 2011 | 47.90 |
| Jul 6, 2011 | 47.82 |
| Jul 5, 2011 | 47.75 |
| Jul 1, 2011 | 47.67 |
| Jun 30, 2011 | 47.60 |
| Jun 29, 2011 | 47.53 |
| Jun 28, 2011 | 47.46 |
| Jun 27, 2011 | 47.39 |
| Jun 24, 2011 | 47.31 |
| Jun 23, 2011 | 47.23 |
| Jun 22, 2011 | 47.16 |
| Jun 21, 2011 | 47.08 |
| Jun 20, 2011 | 47.00 |
| Jun 17, 2011 | 46.92 |
| Jun 16, 2011 | 46.85 |
| Jun 15, 2011 | 46.77 |
| Jun 14, 2011 | 46.70 |
| Jun 13, 2011 | 46.62 |
| Jun 10, 2011 | 46.56 |
| Jun 9, 2011 | 46.49 |
| Jun 8, 2011 | 46.41 |
| Jun 7, 2011 | 46.35 |
| Jun 6, 2011 | 46.28 |
| Jun 3, 2011 | 46.22 |
| Jun 2, 2011 | 46.14 |
| Jun 1, 2011 | 46.04 |
| May 31, 2011 | 45.95 |
| May 27, 2011 | 45.84 |
| May 26, 2011 | 45.72 |
| May 25, 2011 | 45.62 |
| May 24, 2011 | 45.54 |
| May 23, 2011 | 45.46 |
| May 20, 2011 | 45.40 |
| May 19, 2011 | 45.35 |
| May 18, 2011 | 45.28 |
| May 17, 2011 | 45.23 |
| May 16, 2011 | 45.20 |
| May 13, 2011 | 45.16 |
| May 12, 2011 | 45.13 |
| May 11, 2011 | 45.08 |
| May 10, 2011 | 45.01 |
| May 9, 2011 | 44.95 |
| May 6, 2011 | 44.89 |
| May 5, 2011 | 44.84 |
| May 4, 2011 | 44.80 |
| May 3, 2011 | 44.78 |
| May 2, 2011 | 44.75 |
| Apr 29, 2011 | 44.69 |
| Apr 28, 2011 | 44.63 |
| Apr 27, 2011 | 44.56 |
| Apr 26, 2011 | 44.49 |
| Apr 25, 2011 | 44.43 |
| Apr 21, 2011 | 44.37 |
| Apr 20, 2011 | 44.31 |
| Apr 19, 2011 | 44.25 |
| Apr 18, 2011 | 44.19 |
| Apr 15, 2011 | 44.12 |
| Apr 14, 2011 | 44.05 |
| Apr 13, 2011 | 44.02 |
| Apr 12, 2011 | 43.99 |
| Apr 11, 2011 | 43.94 |
| Apr 8, 2011 | 43.90 |
| Apr 7, 2011 | 43.86 |
| Apr 6, 2011 | 43.81 |
| Apr 5, 2011 | 43.76 |
| Apr 4, 2011 | 43.70 |
| Apr 1, 2011 | 43.63 |
| Mar 31, 2011 | 43.54 |
| Mar 30, 2011 | 43.45 |
| Mar 29, 2011 | 43.36 |
| Mar 28, 2011 | 43.26 |
| Mar 25, 2011 | 43.15 |
| Mar 24, 2011 | 43.04 |
| Mar 23, 2011 | 42.93 |
| Mar 22, 2011 | 42.82 |
| Mar 21, 2011 | 42.70 |
| Mar 18, 2011 | 42.58 |
| Mar 17, 2011 | 42.46 |
| Mar 16, 2011 | 42.33 |
| Mar 15, 2011 | 42.19 |
| Mar 14, 2011 | 42.05 |
| Mar 11, 2011 | 41.92 |
| Mar 10, 2011 | 41.79 |
| Mar 9, 2011 | 41.65 |
| Mar 8, 2011 | 41.48 |
| Mar 7, 2011 | 41.33 |
| Mar 4, 2011 | 41.18 |
| Mar 3, 2011 | 41.03 |
| Mar 2, 2011 | 40.88 |
| Mar 1, 2011 | 40.75 |
| Feb 28, 2011 | 40.62 |
| Feb 25, 2011 | 40.50 |
| Feb 24, 2011 | 40.37 |
| Feb 23, 2011 | 40.25 |
| Feb 22, 2011 | 40.13 |
| Feb 18, 2011 | 40.01 |
| Feb 17, 2011 | 39.88 |
| Feb 16, 2011 | 39.76 |
| Feb 15, 2011 | 39.65 |
| Feb 14, 2011 | 39.52 |
| Feb 11, 2011 | 39.41 |
| Feb 10, 2011 | 39.31 |
| Feb 9, 2011 | 39.20 |
| Feb 8, 2011 | 39.09 |
| Feb 7, 2011 | 38.98 |
| Feb 4, 2011 | 38.86 |
| Feb 3, 2011 | 38.74 |
| Feb 2, 2011 | 38.63 |
| Feb 1, 2011 | 38.51 |
| Jan 31, 2011 | 38.40 |
| Jan 28, 2011 | 38.28 |
| Jan 27, 2011 | 38.17 |
| Jan 26, 2011 | 38.04 |
| Jan 25, 2011 | 37.93 |
| Jan 24, 2011 | 37.81 |
| Jan 21, 2011 | 37.67 |
| Jan 20, 2011 | 37.54 |
| Jan 19, 2011 | 37.40 |
| Jan 18, 2011 | 37.27 |
| Jan 14, 2011 | 37.13 |
| Jan 13, 2011 | 36.99 |
| Jan 12, 2011 | 36.86 |
| Jan 11, 2011 | 36.72 |
| Jan 10, 2011 | 36.58 |
| Jan 7, 2011 | 36.44 |
| Jan 6, 2011 | 36.32 |
| Jan 5, 2011 | 36.20 |
| Jan 4, 2011 | 36.08 |
| Jan 3, 2011 | 35.95 |
| Dec 31, 2010 | 35.82 |
| Dec 30, 2010 | 35.68 |
| Dec 29, 2010 | 35.54 |
| Dec 28, 2010 | 35.40 |
| Dec 27, 2010 | 35.26 |
| Dec 23, 2010 | 35.13 |
| Dec 22, 2010 | 34.99 |
| Dec 21, 2010 | 34.87 |
| Dec 20, 2010 | 34.74 |
| Dec 17, 2010 | 34.61 |
| Dec 16, 2010 | 34.49 |
| Dec 15, 2010 | 34.37 |
| Dec 14, 2010 | 34.26 |
| Dec 13, 2010 | 34.14 |
| Dec 10, 2010 | 34.03 |
| Dec 9, 2010 | 33.91 |
| Dec 8, 2010 | 33.78 |
| Dec 7, 2010 | 33.66 |
| Dec 6, 2010 | 33.56 |
| Dec 3, 2010 | 33.48 |
| Dec 2, 2010 | 33.39 |
| Dec 1, 2010 | 33.31 |
| Nov 30, 2010 | 33.22 |
| Nov 29, 2010 | 33.12 |
| Nov 26, 2010 | 33.02 |
| Nov 24, 2010 | 32.92 |
| Nov 23, 2010 | 32.82 |
| Nov 22, 2010 | 32.73 |
| Nov 19, 2010 | 32.64 |
| Nov 18, 2010 | 32.51 |
| Nov 17, 2010 | 32.39 |
| Nov 16, 2010 | 32.28 |
| Nov 15, 2010 | 32.17 |
| Nov 12, 2010 | 32.06 |
| Nov 11, 2010 | 31.96 |
| Nov 10, 2010 | 31.86 |
| Nov 9, 2010 | 31.77 |
| Nov 8, 2010 | 31.69 |
| Nov 5, 2010 | 31.64 |
| Nov 4, 2010 | 31.59 |
| Nov 3, 2010 | 31.52 |
| Nov 2, 2010 | 31.47 |
| Nov 1, 2010 | 31.42 |
| Oct 29, 2010 | 31.38 |
| Oct 28, 2010 | 31.33 |
| Oct 27, 2010 | 31.27 |
| Oct 26, 2010 | 31.21 |
| Oct 25, 2010 | 31.17 |
| Oct 22, 2010 | 31.13 |
| Oct 21, 2010 | 31.10 |
| Oct 20, 2010 | 31.06 |
| Oct 19, 2010 | 31.04 |
| Oct 18, 2010 | 31.00 |
| Oct 15, 2010 | 30.96 |
| Oct 14, 2010 | 30.93 |
| Oct 13, 2010 | 30.91 |
| Oct 12, 2010 | 30.89 |
| Oct 11, 2010 | 30.86 |
| Oct 8, 2010 | 30.85 |
| Oct 7, 2010 | 30.85 |
| Oct 6, 2010 | 30.84 |
| Oct 5, 2010 | 30.83 |
| Oct 4, 2010 | 30.83 |
| Oct 1, 2010 | 30.82 |
| Sep 30, 2010 | 30.79 |
| Sep 29, 2010 | 30.75 |
| Sep 28, 2010 | 30.71 |
| Sep 27, 2010 | 30.67 |
| Sep 24, 2010 | 30.65 |
| Sep 23, 2010 | 30.62 |
| Sep 22, 2010 | 30.60 |
| Sep 21, 2010 | 30.57 |
| Sep 20, 2010 | 30.55 |
| Sep 17, 2010 | 30.52 |
| Sep 16, 2010 | 30.50 |
| Sep 15, 2010 | 30.49 |
| Sep 14, 2010 | 30.48 |
| Sep 13, 2010 | 30.49 |
| Sep 10, 2010 | 30.49 |
| Sep 9, 2010 | 30.48 |
| Sep 8, 2010 | 30.48 |
| Sep 7, 2010 | 30.48 |
| Sep 3, 2010 | 30.48 |
| Sep 2, 2010 | 30.48 |
| Sep 1, 2010 | 30.48 |
| Aug 31, 2010 | 30.47 |
| Aug 30, 2010 | 30.46 |
| Aug 27, 2010 | 30.44 |
| Aug 26, 2010 | 30.43 |
| Aug 25, 2010 | 30.41 |
| Aug 24, 2010 | 30.39 |
| Aug 23, 2010 | 30.37 |
| Aug 20, 2010 | 30.34 |
| Aug 19, 2010 | 30.31 |
| Aug 18, 2010 | 30.28 |
| Aug 17, 2010 | 30.25 |
| Aug 16, 2010 | 30.21 |
| Aug 13, 2010 | 30.19 |
| Aug 12, 2010 | 30.17 |
| Aug 11, 2010 | 30.13 |
| Aug 10, 2010 | 30.09 |
| Aug 9, 2010 | 30.04 |
| Aug 6, 2010 | 30.00 |
| Aug 5, 2010 | 29.95 |
| Aug 4, 2010 | 29.91 |
| Aug 3, 2010 | 29.88 |
| Aug 2, 2010 | 29.86 |
| Jul 30, 2010 | 29.82 |
| Jul 29, 2010 | 29.77 |
| Jul 28, 2010 | 29.74 |
| Jul 27, 2010 | 29.69 |
| Jul 26, 2010 | 29.65 |
| Jul 23, 2010 | 29.60 |
| Jul 22, 2010 | 29.54 |
| Jul 21, 2010 | 29.51 |
| Jul 20, 2010 | 29.46 |
| Jul 19, 2010 | 29.40 |
| Jul 16, 2010 | 29.32 |
| Jul 15, 2010 | 29.24 |
| Jul 14, 2010 | 29.15 |
| Jul 13, 2010 | 29.05 |
| Jul 12, 2010 | 28.95 |
| Jul 9, 2010 | 28.85 |
| Jul 8, 2010 | 28.76 |
| Jul 7, 2010 | 28.66 |
| Jul 6, 2010 | 28.56 |
| Jul 2, 2010 | 28.47 |
| Jul 1, 2010 | 28.37 |
| Jun 30, 2010 | 28.27 |
| Jun 29, 2010 | 28.17 |
| Jun 28, 2010 | 28.06 |
| Jun 25, 2010 | 27.94 |
| Jun 24, 2010 | 27.83 |
| Jun 23, 2010 | 27.71 |
| Jun 22, 2010 | 27.59 |
| Jun 21, 2010 | 27.46 |
| Jun 18, 2010 | 27.33 |
| Jun 17, 2010 | 27.20 |
| Jun 16, 2010 | 27.07 |
| Jun 15, 2010 | 26.94 |
| Jun 14, 2010 | 26.82 |
| Jun 11, 2010 | 26.71 |
| Jun 10, 2010 | 26.60 |
| Jun 9, 2010 | 26.49 |
| Jun 8, 2010 | 26.39 |
| Jun 7, 2010 | 26.29 |
| Jun 4, 2010 | 26.18 |
| Jun 3, 2010 | 26.08 |
| Jun 2, 2010 | 25.97 |
| Jun 1, 2010 | 25.87 |
| May 28, 2010 | 25.78 |
| May 27, 2010 | 25.68 |
| May 26, 2010 | 25.56 |
| May 25, 2010 | 25.46 |
| May 24, 2010 | 25.36 |
| May 21, 2010 | 25.26 |
| May 20, 2010 | 25.14 |
| May 19, 2010 | 25.02 |
| May 18, 2010 | 24.89 |
| May 17, 2010 | 24.75 |
| May 14, 2010 | 24.62 |
| May 13, 2010 | 24.50 |
| May 12, 2010 | 24.37 |
| May 11, 2010 | 24.26 |
| May 10, 2010 | 24.17 |
| May 7, 2010 | 24.10 |
| May 6, 2010 | 24.02 |
| May 5, 2010 | 23.94 |
| May 4, 2010 | 23.84 |
| May 3, 2010 | 23.74 |
| Apr 30, 2010 | 23.65 |
| Apr 29, 2010 | 23.57 |
| Apr 28, 2010 | 23.49 |
| Apr 27, 2010 | 23.41 |
| Apr 26, 2010 | 23.32 |
| Apr 23, 2010 | 23.23 |
| Apr 22, 2010 | 23.12 |
| Apr 21, 2010 | 23.02 |
| Apr 20, 2010 | 22.91 |
| Apr 19, 2010 | 22.81 |
| Apr 16, 2010 | 22.71 |
| Apr 15, 2010 | 22.62 |
| Apr 14, 2010 | 22.52 |
| Apr 13, 2010 | 22.43 |
| Apr 12, 2010 | 22.33 |
| Apr 9, 2010 | 22.22 |
| Apr 8, 2010 | 22.13 |
| Apr 7, 2010 | 22.04 |
| Apr 6, 2010 | 21.94 |
| Apr 5, 2010 | 21.85 |
| Apr 1, 2010 | 21.76 |
| Mar 31, 2010 | 21.67 |
| Mar 30, 2010 | 21.58 |
| Mar 29, 2010 | 21.50 |
| Mar 26, 2010 | 21.42 |
| Mar 25, 2010 | 21.34 |
| Mar 24, 2010 | 21.26 |
| Mar 23, 2010 | 21.16 |
| Mar 22, 2010 | 21.07 |
| Mar 19, 2010 | 21.00 |
| Mar 18, 2010 | 20.94 |
| Mar 17, 2010 | 20.88 |
| Mar 16, 2010 | 20.81 |
| Mar 15, 2010 | 20.75 |
| Mar 12, 2010 | 20.69 |
| Mar 11, 2010 | 20.61 |
| Mar 10, 2010 | 20.54 |
| Mar 9, 2010 | 20.47 |
| Mar 8, 2010 | 20.40 |
| Mar 5, 2010 | 20.32 |
| Mar 4, 2010 | 20.26 |
| Mar 3, 2010 | 20.19 |
| Mar 2, 2010 | 20.13 |
| Mar 1, 2010 | 20.08 |
| Feb 26, 2010 | 20.01 |
| Feb 25, 2010 | 19.96 |
| Feb 24, 2010 | 19.92 |
| Feb 23, 2010 | 19.89 |
| Feb 22, 2010 | 19.87 |
| Feb 19, 2010 | 19.87 |
| Feb 18, 2010 | 19.86 |
| Feb 17, 2010 | 19.86 |
| Feb 16, 2010 | 19.87 |
| Feb 12, 2010 | 19.87 |
| Feb 11, 2010 | 19.88 |
| Feb 10, 2010 | 19.90 |
| Feb 9, 2010 | 19.92 |
| Feb 8, 2010 | 19.95 |
| Feb 5, 2010 | 19.97 |
| Feb 4, 2010 | 19.99 |
| Feb 3, 2010 | 20.00 |
| Feb 2, 2010 | 20.02 |
| Feb 1, 2010 | 20.05 |
| Jan 29, 2010 | 20.03 |
| Jan 28, 2010 | 20.02 |
| Jan 27, 2010 | 20.00 |
| Jan 26, 2010 | 19.99 |
| Jan 25, 2010 | 19.97 |
| Jan 22, 2010 | 19.95 |
| Jan 21, 2010 | 19.93 |
| Jan 20, 2010 | 19.91 |
| Jan 19, 2010 | 19.90 |
| Jan 15, 2010 | 19.90 |
| Jan 14, 2010 | 19.90 |
| Jan 13, 2010 | 19.90 |
| Jan 12, 2010 | 19.91 |
| Jan 11, 2010 | 19.91 |
| Jan 8, 2010 | 19.91 |
| Jan 7, 2010 | 19.90 |
| Jan 6, 2010 | 19.90 |
| Jan 5, 2010 | 19.89 |
| Jan 4, 2010 | 19.89 |
| Dec 31, 2009 | 19.89 |
| Dec 30, 2009 | 19.89 |
| Dec 29, 2009 | 19.90 |
| Dec 28, 2009 | 19.89 |
| Dec 24, 2009 | 19.90 |
| Dec 23, 2009 | 19.93 |
| Dec 22, 2009 | 19.96 |
| Dec 21, 2009 | 19.98 |
| Dec 18, 2009 | 20.02 |
| Dec 17, 2009 | 20.06 |
| Dec 16, 2009 | 20.11 |
| Dec 15, 2009 | 20.15 |
| Dec 14, 2009 | 20.19 |
| Dec 11, 2009 | 20.22 |
| Dec 10, 2009 | 20.27 |
| Dec 9, 2009 | 20.32 |
| Dec 8, 2009 | 20.37 |
| Dec 7, 2009 | 20.40 |
| Dec 4, 2009 | 20.42 |
| Dec 3, 2009 | 20.43 |
| Dec 2, 2009 | 20.43 |
| Dec 1, 2009 | 20.44 |
| Nov 30, 2009 | 20.47 |
| Nov 27, 2009 | 20.49 |
| Nov 25, 2009 | 20.50 |
| Nov 24, 2009 | 20.53 |
| Nov 23, 2009 | 20.55 |
| Nov 20, 2009 | 20.56 |
| Nov 19, 2009 | 20.58 |
| Nov 18, 2009 | 20.60 |
| Nov 17, 2009 | 20.62 |
| Nov 16, 2009 | 20.63 |
| Nov 13, 2009 | 20.66 |
| Nov 12, 2009 | 20.70 |
| Nov 11, 2009 | 20.72 |
| Nov 10, 2009 | 20.77 |
| Nov 9, 2009 | 20.80 |
| Nov 6, 2009 | 20.83 |
| Nov 5, 2009 | 20.86 |
| Nov 4, 2009 | 20.89 |
| Nov 3, 2009 | 20.92 |
| Nov 2, 2009 | 20.94 |
| Oct 30, 2009 | 20.95 |
| Oct 29, 2009 | 20.95 |
| Oct 28, 2009 | 20.92 |
| Oct 27, 2009 | 20.90 |
| Oct 26, 2009 | 20.87 |
| Oct 23, 2009 | 20.84 |
| Oct 22, 2009 | 20.80 |
| Oct 21, 2009 | 20.77 |
| Oct 20, 2009 | 20.74 |
| Oct 19, 2009 | 20.70 |
| Oct 16, 2009 | 20.66 |
| Oct 15, 2009 | 20.63 |
| Oct 14, 2009 | 20.58 |
| Oct 13, 2009 | 20.54 |
| Oct 12, 2009 | 20.51 |
| Oct 9, 2009 | 20.48 |
| Oct 8, 2009 | 20.45 |
| Oct 7, 2009 | 20.42 |
| Oct 6, 2009 | 20.36 |
| Oct 5, 2009 | 20.28 |
| Oct 2, 2009 | 20.21 |
| Oct 1, 2009 | 20.13 |
| Sep 30, 2009 | 20.06 |
| Sep 29, 2009 | 20.00 |
| Sep 28, 2009 | 19.92 |
| Sep 25, 2009 | 19.85 |
| Sep 24, 2009 | 19.79 |
| Sep 23, 2009 | 19.72 |
| Sep 22, 2009 | 19.64 |
| Sep 21, 2009 | 19.56 |
| Sep 18, 2009 | 19.48 |
| Sep 17, 2009 | 19.34 |
| Sep 16, 2009 | 19.19 |
| Sep 15, 2009 | 19.04 |
| Sep 14, 2009 | 18.89 |
| Sep 11, 2009 | 18.76 |
| Sep 10, 2009 | 18.63 |
| Sep 9, 2009 | 18.51 |
| Sep 8, 2009 | 18.38 |
| Sep 4, 2009 | 18.29 |
| Sep 3, 2009 | 18.20 |
| Sep 2, 2009 | 18.12 |
| Sep 1, 2009 | 18.05 |
| Aug 31, 2009 | 17.97 |
| Aug 28, 2009 | 17.89 |
| Aug 27, 2009 | 17.80 |
| Aug 26, 2009 | 17.71 |
| Aug 25, 2009 | 17.61 |
| Aug 24, 2009 | 17.50 |
| Aug 21, 2009 | 17.40 |
| Aug 20, 2009 | 17.28 |
| Aug 19, 2009 | 17.16 |
| Aug 18, 2009 | 17.04 |
| Aug 17, 2009 | 16.92 |
| Aug 14, 2009 | 16.80 |
| Aug 13, 2009 | 16.68 |
| Aug 12, 2009 | 16.56 |
| Aug 11, 2009 | 16.43 |
| Aug 10, 2009 | 16.31 |
| Aug 7, 2009 | 16.18 |
| Aug 6, 2009 | 16.06 |
| Aug 5, 2009 | 15.94 |
| Aug 4, 2009 | 15.82 |
| Aug 3, 2009 | 15.68 |
| Jul 31, 2009 | 15.54 |
| Jul 30, 2009 | 15.40 |
| Jul 29, 2009 | 15.23 |
| Jul 28, 2009 | 15.05 |
| Jul 27, 2009 | 14.88 |
| Jul 24, 2009 | 14.70 |
| Jul 23, 2009 | 14.52 |
| Jul 22, 2009 | 14.34 |
| Jul 21, 2009 | 14.15 |
| Jul 20, 2009 | 13.96 |
| Jul 17, 2009 | 13.78 |
| Jul 16, 2009 | 13.60 |
| Jul 15, 2009 | 13.43 |
| Jul 14, 2009 | 13.27 |
| Jul 13, 2009 | 13.12 |
| Jul 10, 2009 | 12.97 |
| Jul 9, 2009 | 12.81 |
| Jul 8, 2009 | 12.68 |
| Jul 7, 2009 | 12.55 |
| Jul 6, 2009 | 12.41 |
| Jul 2, 2009 | 12.28 |
| Jul 1, 2009 | 12.15 |
| Jun 30, 2009 | 12.02 |
| Jun 29, 2009 | 11.90 |
| Jun 26, 2009 | 11.77 |
| Jun 25, 2009 | 11.65 |
| Jun 24, 2009 | 11.52 |
| Jun 23, 2009 | 11.38 |
| Jun 22, 2009 | 11.25 |
| Jun 19, 2009 | 11.10 |
| Jun 18, 2009 | 10.96 |
| Jun 17, 2009 | 10.82 |
| Jun 16, 2009 | 10.70 |
| Jun 15, 2009 | 10.57 |
| Jun 12, 2009 | 10.44 |
| Jun 11, 2009 | 10.31 |
| Jun 10, 2009 | 10.20 |
| Jun 9, 2009 | 10.11 |
| Jun 8, 2009 | 10.04 |
| Jun 5, 2009 | 9.99 |
| Jun 4, 2009 | 9.93 |
| Jun 3, 2009 | 9.87 |
| Jun 2, 2009 | 9.82 |
| Jun 1, 2009 | 9.77 |
| May 29, 2009 | 9.72 |
| May 28, 2009 | 9.65 |
| May 27, 2009 | 9.57 |
| May 26, 2009 | 9.48 |
| May 22, 2009 | 9.39 |
| May 21, 2009 | 9.30 |
| May 20, 2009 | 9.21 |
| May 19, 2009 | 9.11 |
| May 18, 2009 | 9.02 |
| May 15, 2009 | 8.91 |
| May 14, 2009 | 8.86 |
| May 13, 2009 | 8.82 |
| May 12, 2009 | 8.79 |
| May 11, 2009 | 8.74 |
| May 8, 2009 | 8.69 |
| May 7, 2009 | 8.65 |
| May 6, 2009 | 8.60 |
| May 5, 2009 | 8.55 |
| May 4, 2009 | 8.50 |
| May 1, 2009 | 8.45 |
| Apr 30, 2009 | 8.41 |
| Apr 29, 2009 | 8.36 |
| Apr 28, 2009 | 8.32 |
| Apr 27, 2009 | 8.33 |
| Apr 24, 2009 | 8.33 |
| Apr 23, 2009 | 8.35 |
| Apr 22, 2009 | 8.36 |
| Apr 21, 2009 | 8.36 |
| Apr 20, 2009 | 8.35 |
| Apr 17, 2009 | 8.34 |
| Apr 16, 2009 | 8.32 |
| Apr 15, 2009 | 8.32 |
| Apr 14, 2009 | 8.32 |
| Apr 13, 2009 | 8.32 |
| Apr 9, 2009 | 8.32 |
| Apr 8, 2009 | 8.33 |
| Apr 7, 2009 | 8.34 |
| Apr 6, 2009 | 8.36 |
| Apr 3, 2009 | 8.37 |
| Apr 2, 2009 | 8.38 |
| Apr 1, 2009 | 8.39 |
| Mar 31, 2009 | 8.42 |
| Mar 30, 2009 | 8.44 |
| Mar 27, 2009 | 8.48 |
| Mar 26, 2009 | 8.51 |
| Mar 25, 2009 | 8.53 |
| Mar 24, 2009 | 8.56 |
| Mar 23, 2009 | 8.60 |
| Mar 20, 2009 | 8.65 |
| Mar 19, 2009 | 8.71 |
| Mar 18, 2009 | 8.77 |
| Mar 17, 2009 | 8.84 |
| Mar 16, 2009 | 8.90 |
| Mar 13, 2009 | 8.96 |
| Mar 12, 2009 | 9.01 |
| Mar 11, 2009 | 9.07 |
| Mar 10, 2009 | 9.13 |
| Mar 9, 2009 | 9.19 |
| Mar 6, 2009 | 9.25 |
| Mar 5, 2009 | 9.30 |
| Mar 4, 2009 | 9.37 |
| Mar 3, 2009 | 9.44 |
| Mar 2, 2009 | 9.54 |
| Feb 27, 2009 | 9.64 |
| Feb 26, 2009 | 9.73 |
| Feb 25, 2009 | 9.83 |
| Feb 24, 2009 | 9.92 |
| Feb 23, 2009 | 10.00 |
| Feb 20, 2009 | 10.08 |
| Feb 19, 2009 | 10.17 |
| Feb 18, 2009 | 10.25 |
| Feb 17, 2009 | 10.33 |
| Feb 13, 2009 | 10.41 |
| Feb 12, 2009 | 10.47 |
| Feb 11, 2009 | 10.53 |
| Feb 10, 2009 | 10.59 |
| Feb 9, 2009 | 10.65 |
| Feb 6, 2009 | 10.70 |
| Feb 5, 2009 | 10.75 |
| Feb 4, 2009 | 10.80 |
| Feb 3, 2009 | 10.86 |
| Feb 2, 2009 | 10.91 |
| Jan 30, 2009 | 10.96 |
| Jan 29, 2009 | 11.03 |
| Jan 28, 2009 | 11.09 |
| Jan 27, 2009 | 11.16 |
| Jan 26, 2009 | 11.25 |
| Jan 23, 2009 | 11.34 |
| Jan 22, 2009 | 11.42 |
| Jan 21, 2009 | 11.49 |
| Jan 20, 2009 | 11.57 |
| Jan 16, 2009 | 11.63 |
| Jan 15, 2009 | 11.69 |
| Jan 14, 2009 | 11.75 |
| Jan 13, 2009 | 11.81 |
| Jan 12, 2009 | 11.87 |
| Jan 9, 2009 | 11.93 |
| Jan 8, 2009 | 11.99 |
| Jan 7, 2009 | 12.04 |
| Jan 6, 2009 | 12.08 |
| Jan 5, 2009 | 12.13 |
| Jan 2, 2009 | 12.20 |
| Dec 31, 2008 | 12.28 |
| Dec 30, 2008 | 12.37 |
| Dec 29, 2008 | 12.46 |
| Dec 26, 2008 | 12.54 |
| Dec 24, 2008 | 12.62 |
| Dec 23, 2008 | 12.71 |
| Dec 22, 2008 | 12.80 |
| Dec 19, 2008 | 12.90 |
| Dec 18, 2008 | 12.99 |
| Dec 17, 2008 | 13.07 |
| Dec 16, 2008 | 13.15 |
| Dec 15, 2008 | 13.24 |
| Dec 12, 2008 | 13.34 |
| Dec 11, 2008 | 13.43 |
| Dec 10, 2008 | 13.53 |
| Dec 9, 2008 | 13.63 |
| Dec 8, 2008 | 13.72 |
| Dec 5, 2008 | 13.82 |
| Dec 4, 2008 | 13.92 |
| Dec 3, 2008 | 14.01 |
| Dec 2, 2008 | 14.10 |
| Dec 1, 2008 | 14.19 |
| Nov 28, 2008 | 14.28 |
| Nov 26, 2008 | 14.37 |
| Nov 25, 2008 | 14.46 |
| Nov 24, 2008 | 14.57 |
| Nov 21, 2008 | 14.68 |
| Nov 20, 2008 | 14.79 |
| Nov 19, 2008 | 14.91 |
| Nov 18, 2008 | 15.01 |
| Nov 17, 2008 | 15.10 |
| Nov 14, 2008 | 15.19 |
| Nov 13, 2008 | 15.29 |
| Nov 12, 2008 | 15.39 |
| Nov 11, 2008 | 15.47 |
| Nov 10, 2008 | 15.56 |
| Nov 7, 2008 | 15.66 |
| Nov 6, 2008 | 15.75 |
| Nov 5, 2008 | 15.84 |
| Nov 4, 2008 | 15.93 |
| Nov 3, 2008 | 16.01 |
| Oct 31, 2008 | 16.11 |
| Oct 30, 2008 | 16.20 |
| Oct 29, 2008 | 16.31 |
| Oct 28, 2008 | 16.41 |
| Oct 27, 2008 | 16.49 |
| Oct 24, 2008 | 16.56 |
| Oct 23, 2008 | 16.62 |
| Oct 22, 2008 | 16.67 |
| Oct 21, 2008 | 16.73 |
| Oct 20, 2008 | 16.79 |
| Oct 17, 2008 | 16.83 |
| Oct 16, 2008 | 16.87 |
| Oct 15, 2008 | 16.90 |
| Oct 14, 2008 | 16.94 |
| Oct 13, 2008 | 16.99 |
| Oct 10, 2008 | 17.05 |
| Oct 9, 2008 | 17.13 |
| Oct 8, 2008 | 17.18 |
| Oct 7, 2008 | 17.23 |
| Oct 6, 2008 | 17.27 |
| Oct 3, 2008 | 17.30 |
| Oct 2, 2008 | 17.33 |
| Oct 1, 2008 | 17.37 |
| Sep 30, 2008 | 17.41 |
| Sep 29, 2008 | 17.47 |
| Sep 26, 2008 | 17.51 |
| Sep 25, 2008 | 17.55 |
| Sep 24, 2008 | 17.59 |
| Sep 23, 2008 | 17.63 |
| Sep 22, 2008 | 17.68 |
| Sep 19, 2008 | 17.73 |
| Sep 18, 2008 | 17.76 |
| Sep 17, 2008 | 17.79 |
| Sep 16, 2008 | 17.83 |
| Sep 15, 2008 | 17.86 |
| Sep 12, 2008 | 17.90 |
| Sep 11, 2008 | 17.94 |
| Sep 10, 2008 | 17.98 |
| Sep 9, 2008 | 18.02 |
| Sep 8, 2008 | 18.06 |
| Sep 5, 2008 | 18.09 |
| Sep 4, 2008 | 18.12 |
| Sep 3, 2008 | 18.13 |
| Sep 2, 2008 | 18.14 |
| Aug 29, 2008 | 18.15 |
| Aug 28, 2008 | 18.16 |
| Aug 27, 2008 | 18.19 |
| Aug 26, 2008 | 18.27 |
| Aug 25, 2008 | 18.34 |
| Aug 22, 2008 | 18.42 |
| Aug 21, 2008 | 18.49 |
| Aug 20, 2008 | 18.57 |
| Aug 19, 2008 | 18.64 |
| Aug 18, 2008 | 18.71 |
| Aug 15, 2008 | 18.78 |
| Aug 14, 2008 | 18.87 |
| Aug 13, 2008 | 18.97 |
| Aug 12, 2008 | 19.05 |
| Aug 11, 2008 | 19.12 |
| Aug 8, 2008 | 19.17 |
| Aug 7, 2008 | 19.23 |
| Aug 6, 2008 | 19.28 |
| Aug 5, 2008 | 19.33 |
| Aug 4, 2008 | 19.41 |
| Aug 1, 2008 | 19.48 |
| Jul 31, 2008 | 19.56 |
| Jul 30, 2008 | 19.64 |
| Jul 29, 2008 | 19.72 |
| Jul 28, 2008 | 19.80 |
| Jul 25, 2008 | 19.88 |
| Jul 24, 2008 | 19.96 |
| Jul 23, 2008 | 20.02 |
| Jul 22, 2008 | 20.07 |
| Jul 21, 2008 | 20.10 |
| Jul 18, 2008 | 20.17 |
| Jul 17, 2008 | 20.23 |
| Jul 16, 2008 | 20.31 |
| Jul 15, 2008 | 20.41 |
| Jul 14, 2008 | 20.52 |
| Jul 11, 2008 | 20.62 |
| Jul 10, 2008 | 20.74 |
| Jul 9, 2008 | 20.86 |
| Jul 8, 2008 | 20.98 |
| Jul 7, 2008 | 21.10 |
| Jul 3, 2008 | 21.22 |
| Jul 2, 2008 | 21.33 |
| Jul 1, 2008 | 21.45 |
| Jun 30, 2008 | 21.56 |
| Jun 27, 2008 | 21.69 |
| Jun 26, 2008 | 21.81 |
| Jun 25, 2008 | 21.95 |
| Jun 24, 2008 | 22.07 |
| Jun 23, 2008 | 22.21 |
| Jun 20, 2008 | 22.35 |
| Jun 19, 2008 | 22.48 |
| Jun 18, 2008 | 22.61 |
| Jun 17, 2008 | 22.73 |
| Jun 16, 2008 | 22.86 |
| Jun 13, 2008 | 22.99 |
| Jun 12, 2008 | 23.11 |
| Jun 11, 2008 | 23.23 |
| Jun 10, 2008 | 23.37 |
| Jun 9, 2008 | 23.50 |
| Jun 6, 2008 | 23.62 |
| Jun 5, 2008 | 23.74 |
| Jun 4, 2008 | 23.84 |
| Jun 3, 2008 | 23.96 |
| Jun 2, 2008 | 24.09 |
| May 30, 2008 | 24.22 |
| May 29, 2008 | 24.34 |
| May 28, 2008 | 24.50 |
| May 27, 2008 | 24.65 |
| May 23, 2008 | 24.81 |
| May 22, 2008 | 24.98 |
| May 21, 2008 | 25.12 |
| May 20, 2008 | 25.26 |
| May 19, 2008 | 25.40 |
| May 16, 2008 | 25.54 |
| May 15, 2008 | 25.68 |
| May 14, 2008 | 25.80 |
| May 13, 2008 | 25.90 |
| May 12, 2008 | 26.00 |
| May 9, 2008 | 26.12 |
| May 8, 2008 | 26.26 |
| May 7, 2008 | 26.40 |
| May 6, 2008 | 26.56 |
| May 5, 2008 | 26.72 |
| May 2, 2008 | 26.92 |
| May 1, 2008 | 27.14 |
| Apr 30, 2008 | 27.36 |
| Apr 29, 2008 | 27.58 |
| Apr 28, 2008 | 27.82 |
| Apr 25, 2008 | 28.06 |
| Apr 24, 2008 | 28.31 |
| Apr 23, 2008 | 28.56 |
| Apr 22, 2008 | 28.80 |
| Apr 21, 2008 | 29.02 |
| Apr 18, 2008 | 29.24 |
| Apr 17, 2008 | 29.46 |
| Apr 16, 2008 | 29.70 |
| Apr 15, 2008 | 29.95 |
| Apr 14, 2008 | 30.20 |
| Apr 11, 2008 | 30.47 |
| Apr 10, 2008 | 30.75 |
| Apr 9, 2008 | 31.02 |
| Apr 8, 2008 | 31.28 |
| Apr 7, 2008 | 31.56 |
| Apr 4, 2008 | 31.78 |
| Apr 3, 2008 | 31.99 |
| Apr 2, 2008 | 32.20 |
| Apr 1, 2008 | 32.42 |
| Mar 31, 2008 | 32.63 |
| Mar 28, 2008 | 32.86 |
| Mar 27, 2008 | 33.09 |
| Mar 26, 2008 | 33.32 |
| Mar 25, 2008 | 33.53 |
| Mar 24, 2008 | 33.74 |
| Mar 20, 2008 | 33.96 |
| Mar 19, 2008 | 34.17 |
| Mar 18, 2008 | 34.48 |
| Mar 17, 2008 | 34.79 |
| Mar 14, 2008 | 35.10 |
| Mar 13, 2008 | 35.40 |
| Mar 12, 2008 | 35.70 |
| Mar 11, 2008 | 36.01 |
| Mar 10, 2008 | 36.32 |
| Mar 7, 2008 | 36.62 |
| Mar 6, 2008 | 36.92 |
| Mar 5, 2008 | 37.20 |
| Mar 4, 2008 | 37.49 |
| Mar 3, 2008 | 37.80 |
| Feb 29, 2008 | 38.13 |
| Feb 28, 2008 | 38.47 |
| Feb 27, 2008 | 38.78 |
| Feb 26, 2008 | 39.08 |
| Feb 25, 2008 | 39.38 |
| Feb 22, 2008 | 39.64 |
| Feb 21, 2008 | 39.88 |
| Feb 20, 2008 | 40.13 |
| Feb 19, 2008 | 40.37 |
| Feb 15, 2008 | 40.60 |
| Feb 14, 2008 | 40.82 |
| Feb 13, 2008 | 41.04 |
| Feb 12, 2008 | 41.25 |
| Feb 11, 2008 | 41.47 |
| Feb 8, 2008 | 41.68 |
| Feb 7, 2008 | 41.91 |
| Feb 6, 2008 | 42.14 |
| Feb 5, 2008 | 42.38 |
| Feb 4, 2008 | 42.61 |
| Feb 1, 2008 | 42.83 |
| Jan 31, 2008 | 43.05 |
| Jan 30, 2008 | 43.28 |
| Jan 29, 2008 | 43.50 |
| Jan 28, 2008 | 43.73 |
| Jan 25, 2008 | 43.98 |
| Jan 24, 2008 | 44.23 |
| Jan 23, 2008 | 44.46 |
| Jan 22, 2008 | 44.70 |
| Jan 18, 2008 | 44.92 |
| Jan 17, 2008 | 45.12 |
| Jan 16, 2008 | 45.29 |
| Jan 15, 2008 | 45.47 |
| Jan 14, 2008 | 45.65 |
| Jan 11, 2008 | 45.84 |
| Jan 10, 2008 | 46.05 |
| Jan 9, 2008 | 46.25 |
| Jan 8, 2008 | 46.43 |
| Jan 7, 2008 | 46.63 |
| Jan 4, 2008 | 46.81 |
| Jan 3, 2008 | 46.99 |
| Jan 2, 2008 | 47.16 |
| Dec 31, 2007 | 47.34 |
| Dec 28, 2007 | 47.51 |
| Dec 27, 2007 | 47.71 |
| Dec 26, 2007 | 47.91 |
| Dec 24, 2007 | 48.12 |
| Dec 21, 2007 | 48.33 |
| Dec 20, 2007 | 48.55 |
| Dec 19, 2007 | 48.79 |
| Dec 18, 2007 | 49.02 |
| Dec 17, 2007 | 49.27 |
| Dec 14, 2007 | 49.48 |
| Dec 13, 2007 | 49.66 |
| Dec 12, 2007 | 49.88 |
| Dec 11, 2007 | 50.09 |
| Dec 10, 2007 | 50.30 |
| Dec 7, 2007 | 50.48 |
| Dec 6, 2007 | 50.63 |
| Dec 5, 2007 | 50.77 |
| Dec 4, 2007 | 50.91 |
| Dec 3, 2007 | 51.06 |
| Nov 30, 2007 | 51.22 |
| Nov 29, 2007 | 51.35 |
| Nov 28, 2007 | 51.51 |
| Nov 27, 2007 | 51.67 |
| Nov 26, 2007 | 51.85 |
| Nov 23, 2007 | 52.02 |
| Nov 21, 2007 | 52.18 |
| Nov 20, 2007 | 52.34 |
| Nov 19, 2007 | 52.50 |
| Nov 16, 2007 | 52.65 |
| Nov 15, 2007 | 52.79 |
| Nov 14, 2007 | 52.89 |
| Nov 13, 2007 | 53.00 |
| Nov 12, 2007 | 53.11 |
| Nov 9, 2007 | 53.20 |
| Nov 8, 2007 | 53.31 |
| Nov 7, 2007 | 53.45 |
| Nov 6, 2007 | 53.58 |
| Nov 5, 2007 | 53.72 |
| Nov 2, 2007 | 53.85 |
| Nov 1, 2007 | 53.96 |
| Oct 31, 2007 | 54.08 |
| Oct 30, 2007 | 54.19 |
| Oct 29, 2007 | 54.31 |
| Oct 26, 2007 | 54.42 |
| Oct 25, 2007 | 54.54 |
| Oct 24, 2007 | 54.69 |
| Oct 23, 2007 | 54.76 |
| Oct 22, 2007 | 54.81 |
| Oct 19, 2007 | 54.84 |
| Oct 18, 2007 | 54.89 |
| Oct 17, 2007 | 54.92 |
| Oct 16, 2007 | 54.93 |
| Oct 15, 2007 | 54.92 |
| Oct 12, 2007 | 54.92 |
| Oct 11, 2007 | 54.92 |
| Oct 10, 2007 | 54.93 |
| Oct 9, 2007 | 54.93 |
| Oct 8, 2007 | 54.90 |
| Oct 5, 2007 | 54.86 |
| Oct 4, 2007 | 54.82 |
| Oct 3, 2007 | 54.82 |
| Oct 2, 2007 | 54.82 |
| Oct 1, 2007 | 54.81 |
| Sep 28, 2007 | 54.83 |
| Sep 27, 2007 | 54.84 |
| Sep 26, 2007 | 54.86 |
| Sep 25, 2007 | 54.88 |
| Sep 24, 2007 | 54.90 |
| Sep 21, 2007 | 54.91 |
| Sep 20, 2007 | 54.93 |
| Sep 19, 2007 | 54.96 |
| Sep 18, 2007 | 54.97 |
| Sep 17, 2007 | 54.99 |
| Sep 14, 2007 | 54.95 |
| Sep 13, 2007 | 54.89 |
| Sep 12, 2007 | 54.83 |
| Sep 11, 2007 | 54.77 |
| Sep 10, 2007 | 54.70 |
| Sep 7, 2007 | 54.64 |
| Sep 6, 2007 | 54.56 |
| Sep 5, 2007 | 54.49 |
| Sep 4, 2007 | 54.41 |
| Aug 31, 2007 | 54.32 |
| Aug 30, 2007 | 54.23 |
| Aug 29, 2007 | 54.14 |
| Aug 28, 2007 | 54.04 |
| Aug 27, 2007 | 53.97 |
| Aug 24, 2007 | 53.90 |
| Aug 23, 2007 | 53.85 |
| Aug 22, 2007 | 53.79 |
| Aug 21, 2007 | 53.72 |
| Aug 20, 2007 | 53.66 |
| Aug 17, 2007 | 53.61 |
| Aug 16, 2007 | 53.56 |
| Aug 15, 2007 | 53.51 |
| Aug 14, 2007 | 53.44 |
| Aug 13, 2007 | 53.39 |
| Aug 10, 2007 | 53.34 |
| Aug 9, 2007 | 53.30 |
| Aug 8, 2007 | 53.25 |
| Aug 7, 2007 | 53.18 |
| Aug 6, 2007 | 53.11 |
| Aug 3, 2007 | 53.03 |
| Aug 2, 2007 | 52.94 |
| Aug 1, 2007 | 52.85 |
| Jul 31, 2007 | 52.76 |
| Jul 30, 2007 | 52.67 |
| Jul 27, 2007 | 52.59 |
| Jul 26, 2007 | 52.52 |
| Jul 25, 2007 | 52.47 |
| Jul 24, 2007 | 52.44 |
| Jul 23, 2007 | 52.39 |
| Jul 20, 2007 | 52.33 |
| Jul 19, 2007 | 52.28 |
| Jul 18, 2007 | 52.23 |
| Jul 17, 2007 | 52.17 |
| Jul 16, 2007 | 52.12 |
| Jul 13, 2007 | 52.07 |
| Jul 12, 2007 | 52.02 |
| Jul 11, 2007 | 51.94 |
| Jul 10, 2007 | 51.85 |
| Jul 9, 2007 | 51.73 |
| Jul 6, 2007 | 51.61 |
| Jul 5, 2007 | 51.48 |
| Jul 3, 2007 | 51.36 |
| Jul 2, 2007 | 51.24 |
| Jun 29, 2007 | 51.11 |
| Jun 28, 2007 | 50.98 |
| Jun 27, 2007 | 50.84 |
| Jun 26, 2007 | 50.71 |
| Jun 25, 2007 | 50.61 |
| Jun 22, 2007 | 50.51 |
| Jun 21, 2007 | 50.41 |
| Jun 20, 2007 | 50.30 |
| Jun 19, 2007 | 50.19 |
| Jun 18, 2007 | 50.07 |
| Jun 15, 2007 | 49.96 |
| Jun 14, 2007 | 49.85 |
| Jun 13, 2007 | 49.73 |
| Jun 12, 2007 | 49.62 |
| Jun 11, 2007 | 49.49 |
| Jun 8, 2007 | 49.36 |
| Jun 7, 2007 | 49.22 |
| Jun 6, 2007 | 49.09 |
| Jun 5, 2007 | 48.96 |
| Jun 4, 2007 | 48.84 |
| Jun 1, 2007 | 48.70 |
| May 31, 2007 | 48.57 |
| May 30, 2007 | 48.45 |
| May 29, 2007 | 48.33 |
| May 25, 2007 | 48.20 |
| May 24, 2007 | 48.08 |
| May 23, 2007 | 47.97 |
| May 22, 2007 | 47.85 |
| May 21, 2007 | 47.74 |
| May 18, 2007 | 47.62 |
| May 17, 2007 | 47.51 |
| May 16, 2007 | 47.41 |
| May 15, 2007 | 47.31 |
| May 14, 2007 | 47.21 |
| May 11, 2007 | 47.10 |
| May 10, 2007 | 46.98 |
| May 9, 2007 | 46.86 |
| May 8, 2007 | 46.74 |
| May 7, 2007 | 46.62 |
| May 4, 2007 | 46.51 |
| May 3, 2007 | 46.39 |
| May 2, 2007 | 46.29 |
| May 1, 2007 | 46.19 |
| Apr 30, 2007 | 46.11 |
| Apr 27, 2007 | 46.03 |
| Apr 26, 2007 | 45.94 |
| Apr 25, 2007 | 45.85 |
| Apr 24, 2007 | 45.80 |
| Apr 23, 2007 | 45.77 |
| Apr 20, 2007 | 45.73 |
| Apr 19, 2007 | 45.71 |
| Apr 18, 2007 | 45.69 |
| Apr 17, 2007 | 45.67 |
| Apr 16, 2007 | 45.65 |
| Apr 13, 2007 | 45.62 |
| Apr 12, 2007 | 45.60 |
| Apr 11, 2007 | 45.58 |
| Apr 10, 2007 | 45.56 |
| Apr 9, 2007 | 45.55 |
| Apr 5, 2007 | 45.53 |
| Apr 4, 2007 | 45.52 |
| Apr 3, 2007 | 45.52 |
| Apr 2, 2007 | 45.51 |
| Mar 30, 2007 | 45.51 |
| Mar 29, 2007 | 45.50 |
| Mar 28, 2007 | 45.50 |
| Mar 27, 2007 | 45.50 |
| Mar 26, 2007 | 45.49 |
| Mar 23, 2007 | 45.49 |
| Mar 22, 2007 | 45.49 |
| Mar 21, 2007 | 45.45 |
| Mar 20, 2007 | 45.42 |
| Mar 19, 2007 | 45.40 |
| Mar 16, 2007 | 45.38 |
| Mar 15, 2007 | 45.39 |
| Mar 14, 2007 | 45.41 |
| Mar 13, 2007 | 45.43 |
| Mar 12, 2007 | 45.47 |
| Mar 9, 2007 | 45.50 |
| Mar 8, 2007 | 45.53 |
| Mar 7, 2007 | 45.55 |
| Mar 6, 2007 | 45.57 |
| Mar 5, 2007 | 45.59 |
| Mar 2, 2007 | 45.57 |
| Mar 1, 2007 | 45.55 |
| Feb 28, 2007 | 45.51 |
| Feb 27, 2007 | 45.46 |
| Feb 26, 2007 | 45.42 |
| Feb 23, 2007 | 45.38 |
| Feb 22, 2007 | 45.33 |
| Feb 21, 2007 | 45.26 |
| Feb 20, 2007 | 45.20 |
| Feb 16, 2007 | 45.14 |
| Feb 15, 2007 | 45.10 |
| Feb 14, 2007 | 45.07 |
| Feb 13, 2007 | 45.02 |
| Feb 12, 2007 | 44.96 |
| Feb 9, 2007 | 44.92 |
| Feb 8, 2007 | 44.86 |
| Feb 7, 2007 | 44.81 |
| Feb 6, 2007 | 44.76 |
| Feb 5, 2007 | 44.71 |
| Feb 2, 2007 | 44.67 |
| Feb 1, 2007 | 44.64 |
| Jan 31, 2007 | 44.60 |
| Jan 30, 2007 | 44.55 |
| Jan 29, 2007 | 44.50 |
| Jan 26, 2007 | 44.46 |
| Jan 25, 2007 | 44.43 |
| Jan 24, 2007 | 44.39 |
| Jan 23, 2007 | 44.34 |
| Jan 22, 2007 | 44.29 |
| Jan 19, 2007 | 44.24 |
| Jan 18, 2007 | 44.19 |
| Jan 17, 2007 | 44.14 |
| Jan 16, 2007 | 44.12 |
| Jan 12, 2007 | 44.10 |
| Jan 11, 2007 | 44.08 |
| Jan 10, 2007 | 44.04 |
| Jan 9, 2007 | 44.00 |
| Jan 8, 2007 | 43.97 |
| Jan 5, 2007 | 43.93 |
| Jan 4, 2007 | 43.89 |
| Jan 3, 2007 | 43.85 |
| Dec 29, 2006 | 43.80 |
| Dec 28, 2006 | 43.78 |
| Dec 27, 2006 | 43.75 |
| Dec 26, 2006 | 43.72 |
| Dec 22, 2006 | 43.69 |
| Dec 21, 2006 | 43.66 |
| Dec 20, 2006 | 43.63 |
| Dec 19, 2006 | 43.59 |
| Dec 18, 2006 | 43.54 |
| Dec 15, 2006 | 43.47 |
| Dec 14, 2006 | 43.42 |
| Dec 13, 2006 | 43.36 |
| Dec 12, 2006 | 43.30 |
| Dec 11, 2006 | 43.23 |
| Dec 8, 2006 | 43.18 |
| Dec 7, 2006 | 43.11 |
| Dec 6, 2006 | 43.04 |
| Dec 5, 2006 | 42.96 |
| Dec 4, 2006 | 42.87 |
| Dec 1, 2006 | 42.79 |
| Nov 30, 2006 | 42.70 |
| Nov 29, 2006 | 42.62 |
| Nov 28, 2006 | 42.54 |
| Nov 27, 2006 | 42.46 |
| Nov 24, 2006 | 42.39 |
| Nov 22, 2006 | 42.30 |
| Nov 21, 2006 | 42.22 |
| Nov 20, 2006 | 42.14 |
| Nov 17, 2006 | 42.04 |
| Nov 16, 2006 | 41.96 |
| Nov 15, 2006 | 41.88 |
| Nov 14, 2006 | 41.80 |
| Nov 13, 2006 | 41.74 |
| Nov 10, 2006 | 41.68 |
| Nov 9, 2006 | 41.62 |
| Nov 8, 2006 | 41.57 |
| Nov 7, 2006 | 41.52 |
| Nov 6, 2006 | 41.45 |
| Nov 3, 2006 | 41.38 |
| Nov 2, 2006 | 41.32 |
| Nov 1, 2006 | 41.27 |
| Oct 31, 2006 | 41.23 |
| Oct 30, 2006 | 41.19 |
| Oct 27, 2006 | 41.15 |
| Oct 26, 2006 | 41.11 |
| Oct 25, 2006 | 41.07 |
| Oct 24, 2006 | 41.09 |
| Oct 23, 2006 | 41.09 |
| Oct 20, 2006 | 41.09 |
| Oct 19, 2006 | 41.09 |
| Oct 18, 2006 | 41.07 |
| Oct 17, 2006 | 41.05 |
| Oct 16, 2006 | 41.01 |
| Oct 13, 2006 | 40.95 |
| Oct 12, 2006 | 40.89 |
| Oct 11, 2006 | 40.83 |
| Oct 10, 2006 | 40.78 |
| Oct 9, 2006 | 40.73 |
| Oct 6, 2006 | 40.68 |
| Oct 5, 2006 | 40.64 |
| Oct 4, 2006 | 40.59 |
| Oct 3, 2006 | 40.54 |
| Oct 2, 2006 | 40.49 |
| Sep 29, 2006 | 40.43 |
| Sep 28, 2006 | 40.37 |
| Sep 27, 2006 | 40.32 |
| Sep 26, 2006 | 40.30 |
| Sep 25, 2006 | 40.27 |
| Sep 22, 2006 | 40.24 |
| Sep 21, 2006 | 40.21 |
| Sep 20, 2006 | 40.18 |
| Sep 19, 2006 | 40.21 |
| Sep 18, 2006 | 40.22 |
| Sep 15, 2006 | 40.26 |
| Sep 14, 2006 | 40.31 |
| Sep 13, 2006 | 40.36 |
| Sep 12, 2006 | 40.40 |
| Sep 11, 2006 | 40.44 |
| Sep 8, 2006 | 40.47 |
| Sep 7, 2006 | 40.50 |
| Sep 6, 2006 | 40.52 |
| Sep 5, 2006 | 40.55 |
| Sep 1, 2006 | 40.59 |
| Aug 31, 2006 | 40.62 |
| Aug 30, 2006 | 40.66 |
| Aug 29, 2006 | 40.71 |
| Aug 28, 2006 | 40.77 |
| Aug 25, 2006 | 40.81 |
| Aug 24, 2006 | 40.85 |
| Aug 23, 2006 | 40.91 |
| Aug 22, 2006 | 40.96 |
| Aug 21, 2006 | 41.00 |
| Aug 18, 2006 | 41.05 |
| Aug 17, 2006 | 41.07 |
| Aug 16, 2006 | 41.10 |
| Aug 15, 2006 | 41.12 |
| Aug 14, 2006 | 41.15 |
| Aug 11, 2006 | 41.19 |
| Aug 10, 2006 | 41.24 |
| Aug 9, 2006 | 41.30 |
| Aug 8, 2006 | 41.37 |
| Aug 7, 2006 | 41.43 |
| Aug 4, 2006 | 41.49 |
| Aug 3, 2006 | 41.55 |
| Aug 2, 2006 | 41.60 |
| Aug 1, 2006 | 41.66 |
| Jul 31, 2006 | 41.73 |
| Jul 28, 2006 | 41.80 |
| Jul 27, 2006 | 41.87 |
| Jul 26, 2006 | 41.94 |
| Jul 25, 2006 | 42.03 |
| Jul 24, 2006 | 42.13 |
| Jul 21, 2006 | 42.23 |
| Jul 20, 2006 | 42.31 |
| Jul 19, 2006 | 42.39 |
| Jul 18, 2006 | 42.44 |
| Jul 17, 2006 | 42.51 |
| Jul 14, 2006 | 42.57 |
| Jul 13, 2006 | 42.63 |
| Jul 12, 2006 | 42.68 |
| Jul 11, 2006 | 42.74 |
| Jul 10, 2006 | 42.79 |
| Jul 7, 2006 | 42.84 |
| Jul 6, 2006 | 42.88 |
| Jul 5, 2006 | 42.92 |
| Jul 3, 2006 | 42.96 |
| Jun 30, 2006 | 43.00 |
| Jun 29, 2006 | 43.05 |
| Jun 28, 2006 | 43.10 |
| Jun 27, 2006 | 43.15 |
| Jun 26, 2006 | 43.20 |
| Jun 23, 2006 | 43.24 |
| Jun 22, 2006 | 43.27 |
| Jun 21, 2006 | 43.31 |
| Jun 20, 2006 | 43.34 |
| Jun 19, 2006 | 43.38 |
| Jun 16, 2006 | 43.42 |
| Jun 15, 2006 | 43.47 |
| Jun 14, 2006 | 43.52 |
| Jun 13, 2006 | 43.58 |
| Jun 12, 2006 | 43.64 |
| Jun 9, 2006 | 43.69 |
| Jun 8, 2006 | 43.74 |
| Jun 7, 2006 | 43.78 |
| Jun 6, 2006 | 43.82 |
| Jun 5, 2006 | 43.86 |
| Jun 2, 2006 | 43.88 |
| Jun 1, 2006 | 43.88 |
| May 31, 2006 | 43.87 |
| May 30, 2006 | 43.86 |
| May 26, 2006 | 43.84 |
| May 25, 2006 | 43.82 |
| May 24, 2006 | 43.80 |
| May 23, 2006 | 43.79 |
| May 22, 2006 | 43.78 |
| May 19, 2006 | 43.77 |
| May 18, 2006 | 43.75 |
| May 17, 2006 | 43.73 |
| May 16, 2006 | 43.72 |
| May 15, 2006 | 43.71 |
| May 12, 2006 | 43.71 |
| May 11, 2006 | 43.71 |
| May 10, 2006 | 43.70 |
| May 9, 2006 | 43.69 |
| May 8, 2006 | 43.69 |
| May 5, 2006 | 43.68 |
| May 4, 2006 | 43.67 |
| May 3, 2006 | 43.66 |
| May 2, 2006 | 43.64 |
| May 1, 2006 | 43.62 |
| Apr 28, 2006 | 43.59 |
| Apr 27, 2006 | 43.56 |
| Apr 26, 2006 | 43.55 |
| Apr 25, 2006 | 43.51 |
| Apr 24, 2006 | 43.46 |
| Apr 21, 2006 | 43.40 |
| Apr 20, 2006 | 43.36 |
| Apr 19, 2006 | 43.32 |
| Apr 18, 2006 | 43.28 |
| Apr 17, 2006 | 43.25 |
| Apr 13, 2006 | 43.20 |
| Apr 12, 2006 | 43.16 |
| Apr 11, 2006 | 43.12 |
| Apr 10, 2006 | 43.08 |
| Apr 7, 2006 | 43.03 |
| Apr 6, 2006 | 42.97 |
| Apr 5, 2006 | 42.91 |
| Apr 4, 2006 | 42.86 |
| Apr 3, 2006 | 42.78 |
| Mar 31, 2006 | 42.68 |
| Mar 30, 2006 | 42.58 |
| Mar 29, 2006 | 42.48 |
| Mar 28, 2006 | 42.36 |
| Mar 27, 2006 | 42.25 |
| Mar 24, 2006 | 42.13 |
| Mar 23, 2006 | 42.03 |
| Mar 22, 2006 | 41.93 |
| Mar 21, 2006 | 41.84 |
| Mar 20, 2006 | 41.74 |
| Mar 17, 2006 | 41.64 |
| Mar 16, 2006 | 41.51 |
| Mar 15, 2006 | 41.38 |
| Mar 14, 2006 | 41.26 |
| Mar 13, 2006 | 41.14 |
| Mar 10, 2006 | 41.04 |
| Mar 9, 2006 | 40.92 |
| Mar 8, 2006 | 40.81 |
| Mar 7, 2006 | 40.71 |
| Mar 6, 2006 | 40.63 |
| Mar 3, 2006 | 40.54 |
| Mar 2, 2006 | 40.44 |
| Mar 1, 2006 | 40.35 |
| Feb 28, 2006 | 40.26 |
| Feb 27, 2006 | 40.19 |
| Feb 24, 2006 | 40.11 |
| Feb 23, 2006 | 40.06 |
| Feb 22, 2006 | 40.01 |
| Feb 21, 2006 | 39.96 |
| Feb 17, 2006 | 39.91 |
| Feb 16, 2006 | 39.86 |
| Feb 15, 2006 | 39.81 |
| Feb 14, 2006 | 39.75 |
| Feb 13, 2006 | 39.71 |
| Feb 10, 2006 | 39.66 |
| Feb 9, 2006 | 39.62 |
| Feb 8, 2006 | 39.58 |
| Feb 7, 2006 | 39.56 |
| Feb 6, 2006 | 39.55 |
| Feb 3, 2006 | 39.55 |
| Feb 2, 2006 | 39.57 |
| Feb 1, 2006 | 39.56 |
| Jan 31, 2006 | 39.53 |
| Jan 30, 2006 | 39.48 |
| Jan 27, 2006 | 39.41 |
| Jan 26, 2006 | 39.33 |
| Jan 25, 2006 | 39.25 |
| Jan 24, 2006 | 39.15 |
| Jan 23, 2006 | 39.04 |
| Jan 20, 2006 | 38.93 |
| Jan 19, 2006 | 38.82 |
| Jan 18, 2006 | 38.71 |
| Jan 17, 2006 | 38.59 |
| Jan 13, 2006 | 38.48 |
| Jan 12, 2006 | 38.36 |
| Jan 11, 2006 | 38.24 |
| Jan 10, 2006 | 38.09 |
| Jan 9, 2006 | 37.96 |
| Jan 6, 2006 | 37.84 |
| Jan 5, 2006 | 37.73 |
| Jan 4, 2006 | 37.61 |
| Jan 3, 2006 | 37.53 |
| Dec 30, 2005 | 37.44 |
| Dec 29, 2005 | 37.36 |
| Dec 28, 2005 | 37.27 |
| Dec 27, 2005 | 37.19 |
| Dec 23, 2005 | 37.12 |
| Dec 22, 2005 | 37.04 |
| Dec 21, 2005 | 36.97 |
| Dec 20, 2005 | 36.88 |
| Dec 19, 2005 | 36.81 |
| Dec 16, 2005 | 36.75 |
| Dec 15, 2005 | 36.73 |
| Dec 14, 2005 | 36.72 |
| Dec 13, 2005 | 36.70 |
| Dec 12, 2005 | 36.68 |
| Dec 9, 2005 | 36.66 |
| Dec 8, 2005 | 36.64 |
| Dec 7, 2005 | 36.61 |
| Dec 6, 2005 | 36.58 |
| Dec 5, 2005 | 36.55 |
| Dec 2, 2005 | 36.51 |
| Dec 1, 2005 | 36.46 |
| Nov 30, 2005 | 36.38 |
| Nov 29, 2005 | 36.30 |
| Nov 28, 2005 | 36.23 |
| Nov 25, 2005 | 36.16 |
| Nov 23, 2005 | 36.08 |
| Nov 22, 2005 | 36.00 |
| Nov 21, 2005 | 35.92 |
| Nov 18, 2005 | 35.84 |
| Nov 17, 2005 | 35.77 |
| Nov 16, 2005 | 35.71 |
| Nov 15, 2005 | 35.64 |
| Nov 14, 2005 | 35.56 |
| Nov 11, 2005 | 35.49 |
| Nov 10, 2005 | 35.42 |
| Nov 9, 2005 | 35.34 |
| Nov 8, 2005 | 35.26 |
| Nov 7, 2005 | 35.21 |
| Nov 4, 2005 | 35.17 |
| Nov 3, 2005 | 35.13 |
| Nov 2, 2005 | 35.09 |
| Nov 1, 2005 | 35.07 |
| Oct 31, 2005 | 35.07 |
| Oct 28, 2005 | 35.08 |
| Oct 27, 2005 | 35.08 |
| Oct 26, 2005 | 35.06 |
| Oct 25, 2005 | 35.05 |
| Oct 24, 2005 | 35.06 |
| Oct 21, 2005 | 35.08 |
| Oct 20, 2005 | 35.14 |
| Oct 19, 2005 | 35.20 |
| Oct 18, 2005 | 35.25 |
| Oct 17, 2005 | 35.28 |
| Oct 14, 2005 | 35.30 |
| Oct 13, 2005 | 35.31 |
| Oct 12, 2005 | 35.32 |
| Oct 11, 2005 | 35.30 |
| Oct 10, 2005 | 35.28 |
| Oct 7, 2005 | 35.27 |
| Oct 6, 2005 | 35.25 |
| Oct 5, 2005 | 35.22 |
| Oct 4, 2005 | 35.17 |
| Oct 3, 2005 | 35.13 |
| Sep 30, 2005 | 35.10 |
| Sep 29, 2005 | 35.07 |
| Sep 28, 2005 | 35.06 |
| Sep 27, 2005 | 35.06 |
| Sep 26, 2005 | 35.09 |
| Sep 23, 2005 | 35.11 |
| Sep 22, 2005 | 35.14 |
| Sep 21, 2005 | 35.16 |
| Sep 20, 2005 | 35.20 |
| Sep 19, 2005 | 35.23 |
| Sep 16, 2005 | 35.26 |
| Sep 15, 2005 | 35.31 |
| Sep 14, 2005 | 35.32 |
| Sep 13, 2005 | 35.32 |
| Sep 12, 2005 | 35.35 |
| Sep 9, 2005 | 35.33 |
| Sep 8, 2005 | 35.33 |
| Sep 7, 2005 | 35.34 |
| Sep 6, 2005 | 35.39 |
| Sep 2, 2005 | 35.46 |
| Sep 1, 2005 | 35.54 |
| Aug 31, 2005 | 35.62 |
| Aug 30, 2005 | 35.70 |
| Aug 29, 2005 | 35.81 |
| Aug 26, 2005 | 35.96 |
| Aug 25, 2005 | 36.09 |
| Aug 24, 2005 | 36.22 |
| Aug 23, 2005 | 36.37 |
| Aug 22, 2005 | 36.52 |
| Aug 19, 2005 | 36.68 |
| Aug 18, 2005 | 36.85 |
| Aug 17, 2005 | 37.03 |
| Aug 16, 2005 | 37.22 |
| Aug 15, 2005 | 37.40 |
| Aug 12, 2005 | 37.59 |
| Aug 11, 2005 | 37.79 |
| Aug 10, 2005 | 38.00 |
| Aug 9, 2005 | 38.19 |
| Aug 8, 2005 | 38.40 |
| Aug 5, 2005 | 38.60 |
| Aug 4, 2005 | 38.80 |
| Aug 3, 2005 | 39.01 |
| Aug 2, 2005 | 39.23 |
| Aug 1, 2005 | 39.44 |
| Jul 29, 2005 | 39.63 |
| Jul 28, 2005 | 39.82 |
| Jul 27, 2005 | 39.99 |
| Jul 26, 2005 | 40.11 |
| Jul 25, 2005 | 40.24 |
| Jul 22, 2005 | 40.39 |
| Jul 21, 2005 | 40.52 |
| Jul 20, 2005 | 40.64 |
| Jul 19, 2005 | 40.78 |
| Jul 18, 2005 | 40.94 |
| Jul 15, 2005 | 41.09 |
| Jul 14, 2005 | 41.27 |
| Jul 13, 2005 | 41.45 |
| Jul 12, 2005 | 41.64 |
| Jul 11, 2005 | 41.85 |
| Jul 8, 2005 | 42.08 |
| Jul 7, 2005 | 42.28 |
| Jul 6, 2005 | 42.47 |
| Jul 5, 2005 | 42.67 |
| Jul 1, 2005 | 42.86 |
| Jun 30, 2005 | 43.05 |
| Jun 29, 2005 | 43.23 |
| Jun 28, 2005 | 43.41 |
| Jun 27, 2005 | 43.58 |
| Jun 24, 2005 | 43.77 |
| Jun 23, 2005 | 43.96 |
| Jun 22, 2005 | 44.17 |
| Jun 21, 2005 | 44.37 |
| Jun 20, 2005 | 44.57 |
| Jun 17, 2005 | 44.78 |
| Jun 16, 2005 | 45.00 |
| Jun 15, 2005 | 45.21 |
| Jun 14, 2005 | 45.44 |
| Jun 13, 2005 | 45.67 |
| Jun 10, 2005 | 45.91 |
| Jun 9, 2005 | 46.13 |
| Jun 8, 2005 | 46.33 |
| Jun 7, 2005 | 46.55 |
| Jun 6, 2005 | 46.77 |
| Jun 3, 2005 | 46.97 |
| Jun 2, 2005 | 47.17 |
| Jun 1, 2005 | 47.34 |
| May 31, 2005 | 47.48 |
| May 27, 2005 | 47.65 |
| May 26, 2005 | 47.83 |
| May 25, 2005 | 48.03 |
| May 24, 2005 | 48.26 |
| May 23, 2005 | 48.48 |
| May 20, 2005 | 48.70 |
| May 19, 2005 | 48.92 |
| May 18, 2005 | 49.13 |
| May 17, 2005 | 49.36 |
| May 16, 2005 | 49.60 |
| May 13, 2005 | 49.80 |
| May 12, 2005 | 50.03 |
| May 11, 2005 | 50.27 |
| May 10, 2005 | 50.49 |
| May 9, 2005 | 50.69 |
| May 6, 2005 | 50.88 |
| May 5, 2005 | 51.05 |
| May 4, 2005 | 51.22 |
| May 3, 2005 | 51.36 |
| May 2, 2005 | 51.52 |
| Apr 29, 2005 | 51.67 |
| Apr 28, 2005 | 51.83 |
| Apr 27, 2005 | 52.00 |
| Apr 26, 2005 | 52.15 |
| Apr 25, 2005 | 52.29 |
| Apr 22, 2005 | 52.46 |
| Apr 21, 2005 | 52.61 |
| Apr 20, 2005 | 52.75 |
| Apr 19, 2005 | 52.91 |
| Apr 18, 2005 | 53.07 |
| Apr 15, 2005 | 53.25 |
| Apr 14, 2005 | 53.42 |
| Apr 13, 2005 | 53.59 |
| Apr 12, 2005 | 53.76 |
| Apr 11, 2005 | 53.92 |
| Apr 8, 2005 | 54.09 |
| Apr 7, 2005 | 54.24 |
| Apr 6, 2005 | 54.35 |
| Apr 5, 2005 | 54.47 |
| Apr 4, 2005 | 54.56 |
| Apr 1, 2005 | 54.62 |
| Mar 31, 2005 | 54.71 |
| Mar 30, 2005 | 54.79 |
| Mar 29, 2005 | 54.84 |
| Mar 28, 2005 | 54.88 |
| Mar 24, 2005 | 54.92 |
| Mar 23, 2005 | 54.96 |
| Mar 22, 2005 | 54.98 |
| Mar 21, 2005 | 54.98 |
| Mar 18, 2005 | 54.98 |
| Mar 17, 2005 | 55.00 |
| Mar 16, 2005 | 55.01 |
| Mar 15, 2005 | 55.03 |
| Mar 14, 2005 | 55.07 |
| Mar 11, 2005 | 55.15 |
| Mar 10, 2005 | 55.22 |
| Mar 9, 2005 | 55.31 |
| Mar 8, 2005 | 55.41 |
| Mar 7, 2005 | 55.51 |
| Mar 4, 2005 | 55.62 |
| Mar 3, 2005 | 55.70 |
| Mar 2, 2005 | 55.77 |
| Mar 1, 2005 | 55.82 |
| Feb 28, 2005 | 55.90 |
| Feb 25, 2005 | 55.97 |
| Feb 24, 2005 | 56.03 |
| Feb 23, 2005 | 56.09 |
| Feb 22, 2005 | 56.16 |
| Feb 18, 2005 | 56.22 |
| Feb 17, 2005 | 56.23 |
| Feb 16, 2005 | 56.25 |
| Feb 15, 2005 | 56.27 |
| Feb 14, 2005 | 56.27 |
| Feb 11, 2005 | 56.28 |
| Feb 10, 2005 | 56.34 |
| Feb 9, 2005 | 56.38 |
| Feb 8, 2005 | 56.41 |
| Feb 7, 2005 | 56.46 |
| Feb 4, 2005 | 56.52 |
| Feb 3, 2005 | 56.58 |
| Feb 2, 2005 | 56.64 |
| Feb 1, 2005 | 56.69 |
| Jan 31, 2005 | 56.74 |
| Jan 28, 2005 | 56.79 |
| Jan 27, 2005 | 56.84 |
| Jan 26, 2005 | 56.88 |
| Jan 25, 2005 | 56.92 |
| Jan 24, 2005 | 56.95 |
| Jan 21, 2005 | 56.99 |
| Jan 20, 2005 | 57.02 |
| Jan 19, 2005 | 57.03 |
| Jan 18, 2005 | 57.00 |
| Jan 14, 2005 | 56.96 |
| Jan 13, 2005 | 56.92 |
| Jan 12, 2005 | 56.90 |
| Jan 11, 2005 | 56.86 |
| Jan 10, 2005 | 56.82 |
| Jan 7, 2005 | 56.78 |
| Jan 6, 2005 | 56.75 |
| Jan 5, 2005 | 56.71 |
| Jan 4, 2005 | 56.67 |
| Jan 3, 2005 | 56.62 |
| Dec 31, 2004 | 56.56 |
| Dec 30, 2004 | 56.50 |
| Dec 29, 2004 | 56.45 |
| Dec 28, 2004 | 56.41 |
| Dec 27, 2004 | 56.40 |
| Dec 23, 2004 | 56.40 |
| Dec 22, 2004 | 56.37 |
| Dec 21, 2004 | 56.34 |
| Dec 20, 2004 | 56.36 |
| Dec 17, 2004 | 56.37 |
| Dec 16, 2004 | 56.35 |
| Dec 15, 2004 | 56.33 |
| Dec 14, 2004 | 56.34 |
| Dec 13, 2004 | 56.35 |
| Dec 10, 2004 | 56.36 |
| Dec 9, 2004 | 56.39 |
| Dec 8, 2004 | 56.42 |
| Dec 7, 2004 | 56.43 |
| Dec 6, 2004 | 56.47 |
| Dec 3, 2004 | 56.49 |
| Dec 2, 2004 | 56.52 |
| Dec 1, 2004 | 56.56 |
| Nov 30, 2004 | 56.62 |
| Nov 29, 2004 | 56.66 |
| Nov 26, 2004 | 56.70 |
| Nov 24, 2004 | 56.76 |
| Nov 23, 2004 | 56.82 |
| Nov 22, 2004 | 56.88 |
| Nov 19, 2004 | 56.94 |
| Nov 18, 2004 | 57.01 |
| Nov 17, 2004 | 57.02 |
| Nov 16, 2004 | 57.03 |
| Nov 15, 2004 | 57.06 |
| Nov 12, 2004 | 57.11 |
| Nov 11, 2004 | 57.18 |
| Nov 10, 2004 | 57.25 |
| Nov 9, 2004 | 57.30 |
| Nov 8, 2004 | 57.33 |
| Nov 5, 2004 | 57.37 |
| Nov 4, 2004 | 57.36 |
| Nov 3, 2004 | 57.36 |
| Nov 2, 2004 | 57.38 |
| Nov 1, 2004 | 57.40 |
| Oct 29, 2004 | 57.44 |
| Oct 28, 2004 | 57.46 |
| Oct 27, 2004 | 57.51 |
| Oct 26, 2004 | 57.56 |
| Oct 25, 2004 | 57.61 |
| Oct 22, 2004 | 57.65 |
| Oct 21, 2004 | 57.71 |
| Oct 20, 2004 | 57.76 |
| Oct 19, 2004 | 57.80 |
| Oct 18, 2004 | 57.78 |
| Oct 15, 2004 | 57.75 |
| Oct 14, 2004 | 57.71 |
| Oct 13, 2004 | 57.67 |
| Oct 12, 2004 | 57.60 |
| Oct 11, 2004 | 57.55 |
| Oct 8, 2004 | 57.51 |
| Oct 7, 2004 | 57.48 |
| Oct 6, 2004 | 57.47 |
| Oct 5, 2004 | 57.43 |
| Oct 4, 2004 | 57.40 |
| Oct 1, 2004 | 57.38 |
| Sep 30, 2004 | 57.36 |
| Sep 29, 2004 | 57.35 |
| Sep 28, 2004 | 57.35 |
| Sep 27, 2004 | 57.41 |
| Sep 24, 2004 | 57.44 |
| Sep 23, 2004 | 57.49 |
| Sep 22, 2004 | 57.53 |
| Sep 21, 2004 | 57.61 |
| Sep 20, 2004 | 57.69 |
| Sep 17, 2004 | 57.81 |
| Sep 16, 2004 | 57.95 |
| Sep 15, 2004 | 58.10 |
| Sep 14, 2004 | 58.23 |
| Sep 13, 2004 | 58.34 |
| Sep 10, 2004 | 58.45 |
| Sep 9, 2004 | 58.58 |
| Sep 8, 2004 | 58.66 |
| Sep 7, 2004 | 58.75 |
| Sep 3, 2004 | 58.85 |
| Sep 2, 2004 | 58.98 |
| Sep 1, 2004 | 59.11 |
| Aug 31, 2004 | 59.26 |
| Aug 30, 2004 | 59.42 |
| Aug 27, 2004 | 59.59 |
| Aug 26, 2004 | 59.77 |
| Aug 25, 2004 | 60.00 |
| Aug 24, 2004 | 60.23 |
| Aug 23, 2004 | 60.48 |
| Aug 20, 2004 | 60.71 |
| Aug 19, 2004 | 60.95 |
| Aug 18, 2004 | 61.17 |
| Aug 17, 2004 | 61.42 |
| Aug 16, 2004 | 61.63 |
| Aug 13, 2004 | 61.85 |
| Aug 12, 2004 | 62.08 |
| Aug 11, 2004 | 62.34 |
| Aug 10, 2004 | 62.60 |
| Aug 9, 2004 | 62.85 |
| Aug 6, 2004 | 63.10 |
| Aug 5, 2004 | 63.35 |
| Aug 4, 2004 | 63.60 |
| Aug 3, 2004 | 63.83 |
| Aug 2, 2004 | 64.09 |
| Jul 30, 2004 | 64.40 |
| Jul 29, 2004 | 64.71 |
| Jul 28, 2004 | 65.02 |
| Jul 27, 2004 | 65.33 |
| Jul 26, 2004 | 65.61 |
| Jul 23, 2004 | 65.87 |
| Jul 22, 2004 | 66.13 |
| Jul 21, 2004 | 66.37 |
| Jul 20, 2004 | 66.56 |
| Jul 19, 2004 | 66.74 |
| Jul 16, 2004 | 66.93 |
| Jul 15, 2004 | 67.17 |
| Jul 14, 2004 | 67.42 |
| Jul 13, 2004 | 67.66 |
| Jul 12, 2004 | 67.90 |
| Jul 9, 2004 | 68.13 |
| Jul 8, 2004 | 68.40 |
| Jul 7, 2004 | 68.64 |
| Jul 6, 2004 | 68.85 |
| Jul 2, 2004 | 69.06 |
| Jul 1, 2004 | 69.28 |
| Jun 30, 2004 | 69.48 |
| Jun 29, 2004 | 69.63 |
| Jun 28, 2004 | 69.85 |
| Jun 25, 2004 | 70.08 |
| Jun 24, 2004 | 70.32 |
| Jun 23, 2004 | 70.54 |
| Jun 22, 2004 | 70.73 |
| Jun 21, 2004 | 70.96 |
| Jun 18, 2004 | 71.24 |
| Jun 17, 2004 | 71.56 |
| Jun 16, 2004 | 71.88 |
| Jun 15, 2004 | 72.20 |
| Jun 14, 2004 | 72.51 |
| Jun 10, 2004 | 72.80 |
| Jun 9, 2004 | 73.13 |
| Jun 8, 2004 | 73.46 |
| Jun 7, 2004 | 73.79 |
| Jun 4, 2004 | 74.12 |
| Jun 3, 2004 | 74.48 |
| Jun 2, 2004 | 74.84 |
| Jun 1, 2004 | 75.17 |
| May 28, 2004 | 75.50 |
| May 27, 2004 | 75.85 |
| May 26, 2004 | 76.27 |
| May 25, 2004 | 76.73 |
| May 24, 2004 | 77.25 |
| May 21, 2004 | 77.90 |
| May 20, 2004 | 78.35 |
| May 19, 2004 | 78.45 |
| May 18, 2004 | 78.54 |
| May 17, 2004 | 78.62 |
| May 14, 2004 | 78.67 |
| May 13, 2004 | 78.72 |
| May 12, 2004 | 78.76 |
| May 11, 2004 | 78.76 |
| May 10, 2004 | 78.76 |
| May 7, 2004 | 78.77 |
| May 6, 2004 | 78.81 |
| May 5, 2004 | 78.82 |
| May 4, 2004 | 78.83 |
| May 3, 2004 | 78.88 |
| Apr 30, 2004 | 78.95 |
| Apr 29, 2004 | 79.02 |
| Apr 28, 2004 | 79.07 |
| Apr 27, 2004 | 79.10 |
| Apr 26, 2004 | 79.09 |
| Apr 23, 2004 | 79.08 |
| Apr 22, 2004 | 79.06 |
| Apr 21, 2004 | 79.07 |
| Apr 20, 2004 | 79.07 |
| Apr 19, 2004 | 79.07 |
| Apr 16, 2004 | 79.06 |
| Apr 15, 2004 | 79.07 |
| Apr 14, 2004 | 79.09 |
| Apr 13, 2004 | 79.10 |
| Apr 12, 2004 | 79.07 |
| Apr 8, 2004 | 79.06 |
| Apr 7, 2004 | 79.07 |
| Apr 6, 2004 | 79.07 |
| Apr 5, 2004 | 79.05 |
| Apr 2, 2004 | 79.06 |
| Apr 1, 2004 | 79.05 |
| Mar 31, 2004 | 79.02 |
| Mar 30, 2004 | 78.97 |
| Mar 29, 2004 | 78.94 |
| Mar 26, 2004 | 78.92 |
| Mar 25, 2004 | 78.93 |
| Mar 24, 2004 | 78.99 |
| Mar 23, 2004 | 79.05 |
| Mar 22, 2004 | 79.06 |
| Mar 19, 2004 | 79.08 |
| Mar 18, 2004 | 79.07 |
| Mar 17, 2004 | 79.08 |
| Mar 16, 2004 | 79.12 |
| Mar 15, 2004 | 79.18 |
| Mar 12, 2004 | 79.24 |
| Mar 11, 2004 | 79.26 |
| Mar 10, 2004 | 79.32 |
| Mar 9, 2004 | 79.35 |
| Mar 8, 2004 | 79.28 |
| Mar 5, 2004 | 79.17 |
| Mar 4, 2004 | 79.07 |
| Mar 3, 2004 | 78.97 |
| Mar 2, 2004 | 78.90 |
| Mar 1, 2004 | 78.83 |
| Feb 27, 2004 | 78.77 |
| Feb 26, 2004 | 78.71 |
| Feb 25, 2004 | 78.66 |
| Feb 24, 2004 | 78.62 |
| Feb 23, 2004 | 78.60 |
| Feb 20, 2004 | 78.51 |
| Feb 19, 2004 | 78.36 |
| Feb 18, 2004 | 78.21 |
| Feb 17, 2004 | 78.09 |
| Feb 13, 2004 | 77.98 |
| Feb 12, 2004 | 77.84 |
| Feb 11, 2004 | 77.76 |
| Feb 10, 2004 | 77.70 |
| Feb 9, 2004 | 77.64 |
| Feb 6, 2004 | 77.53 |
| Feb 5, 2004 | 77.42 |
| Feb 4, 2004 | 77.33 |
| Feb 3, 2004 | 77.25 |
| Feb 2, 2004 | 77.15 |
| Jan 30, 2004 | 77.03 |
| Jan 29, 2004 | 76.89 |
| Jan 28, 2004 | 76.73 |
| Jan 27, 2004 | 76.54 |
| Jan 26, 2004 | 76.33 |
| Jan 23, 2004 | 76.14 |
| Jan 22, 2004 | 75.93 |
| Jan 21, 2004 | 75.71 |
| Jan 20, 2004 | 75.47 |
| Jan 16, 2004 | 75.26 |
| Jan 15, 2004 | 74.98 |
| Jan 14, 2004 | 74.71 |
| Jan 13, 2004 | 74.36 |
| Jan 12, 2004 | 74.00 |
| Jan 9, 2004 | 73.57 |
| Jan 8, 2004 | 73.13 |
| Jan 7, 2004 | 72.71 |
| Jan 6, 2004 | 72.26 |
| Jan 5, 2004 | 71.81 |
| Jan 2, 2004 | 71.30 |
| Dec 31, 2003 | 70.71 |
| Dec 30, 2003 | 70.06 |
| Dec 29, 2003 | 69.30 |
| Dec 26, 2003 | 68.77 |
| Dec 24, 2003 | 68.63 |
| Dec 23, 2003 | 68.48 |
| Dec 22, 2003 | 68.35 |
| Dec 19, 2003 | 68.26 |
| Dec 18, 2003 | 68.15 |
| Dec 17, 2003 | 68.07 |
| Dec 16, 2003 | 68.03 |
| Dec 15, 2003 | 67.94 |
| Dec 12, 2003 | 67.86 |
| Dec 11, 2003 | 67.74 |
| Dec 10, 2003 | 67.67 |
| Dec 9, 2003 | 67.57 |
| Dec 8, 2003 | 67.46 |
| Dec 5, 2003 | 67.31 |
| Dec 4, 2003 | 67.21 |
| Dec 3, 2003 | 67.13 |
| Dec 2, 2003 | 67.04 |
| Dec 1, 2003 | 67.00 |
| Nov 28, 2003 | 66.97 |
| Nov 26, 2003 | 66.95 |
| Nov 25, 2003 | 66.88 |
| Nov 24, 2003 | 66.82 |
| Nov 21, 2003 | 66.76 |
| Nov 20, 2003 | 66.67 |
| Nov 19, 2003 | 66.60 |
| Nov 18, 2003 | 66.52 |
| Nov 17, 2003 | 66.43 |
| Nov 14, 2003 | 66.37 |
| Nov 13, 2003 | 66.31 |
| Nov 12, 2003 | 66.24 |
| Nov 11, 2003 | 66.10 |
| Nov 10, 2003 | 65.97 |
| Nov 7, 2003 | 65.81 |
| Nov 6, 2003 | 65.69 |
| Nov 5, 2003 | 65.55 |
| Nov 4, 2003 | 65.41 |
| Nov 3, 2003 | 65.26 |
| Oct 31, 2003 | 65.14 |
| Oct 30, 2003 | 64.98 |
| Oct 29, 2003 | 64.76 |
| Oct 28, 2003 | 64.54 |
| Oct 27, 2003 | 64.32 |
| Oct 24, 2003 | 64.05 |
| Oct 23, 2003 | 63.76 |
| Oct 22, 2003 | 63.46 |
| Oct 21, 2003 | 63.12 |
| Oct 20, 2003 | 62.77 |
| Oct 17, 2003 | 62.39 |
| Oct 16, 2003 | 62.05 |
| Oct 15, 2003 | 61.68 |
| Oct 14, 2003 | 61.35 |
| Oct 13, 2003 | 61.05 |
| Oct 10, 2003 | 60.77 |
| Oct 9, 2003 | 60.49 |
| Oct 8, 2003 | 60.23 |
| Oct 7, 2003 | 59.99 |
| Oct 6, 2003 | 59.78 |
| Oct 3, 2003 | 59.54 |
| Oct 2, 2003 | 59.28 |
| Oct 1, 2003 | 59.04 |
| Sep 30, 2003 | 58.80 |
| Sep 29, 2003 | 58.52 |
| Sep 26, 2003 | 58.26 |
| Sep 25, 2003 | 58.05 |
| Sep 24, 2003 | 57.85 |
| Sep 23, 2003 | 57.62 |
| Sep 22, 2003 | 57.38 |
| Sep 19, 2003 | 57.13 |
| Sep 18, 2003 | 56.89 |
| Sep 17, 2003 | 56.63 |
| Sep 16, 2003 | 56.38 |
| Sep 15, 2003 | 56.18 |
| Sep 12, 2003 | 55.94 |
| Sep 11, 2003 | 55.72 |
| Sep 10, 2003 | 55.52 |
| Sep 9, 2003 | 55.29 |
| Sep 8, 2003 | 55.07 |
| Sep 5, 2003 | 54.84 |
| Sep 4, 2003 | 54.64 |
| Sep 3, 2003 | 54.41 |
| Sep 2, 2003 | 54.15 |
| Aug 29, 2003 | 53.90 |
| Aug 28, 2003 | 53.70 |
| Aug 27, 2003 | 53.57 |
| Aug 26, 2003 | 53.42 |
| Aug 25, 2003 | 53.24 |
| Aug 22, 2003 | 53.08 |
| Aug 21, 2003 | 52.87 |
| Aug 20, 2003 | 52.75 |
| Aug 19, 2003 | 52.66 |
| Aug 18, 2003 | 52.60 |
| Aug 15, 2003 | 52.56 |
| Aug 14, 2003 | 52.52 |
| Aug 13, 2003 | 52.50 |
| Aug 12, 2003 | 52.47 |
| Aug 11, 2003 | 52.42 |
| Aug 8, 2003 | 52.37 |
| Aug 7, 2003 | 52.34 |
| Aug 6, 2003 | 52.26 |
| Aug 5, 2003 | 52.15 |
| Aug 4, 2003 | 52.01 |
| Aug 1, 2003 | 51.85 |
| Jul 31, 2003 | 51.71 |
| Jul 30, 2003 | 51.55 |
| Jul 29, 2003 | 51.43 |
| Jul 28, 2003 | 51.28 |
| Jul 25, 2003 | 51.14 |
| Jul 24, 2003 | 51.04 |
| Jul 23, 2003 | 50.93 |
| Jul 22, 2003 | 50.81 |
| Jul 21, 2003 | 50.64 |
| Jul 18, 2003 | 50.50 |
| Jul 17, 2003 | 50.32 |
| Jul 16, 2003 | 50.13 |
| Jul 15, 2003 | 49.90 |
| Jul 14, 2003 | 49.64 |
| Jul 11, 2003 | 49.39 |
| Jul 10, 2003 | 49.10 |
| Jul 9, 2003 | 48.78 |
| Jul 8, 2003 | 48.42 |
| Jul 7, 2003 | 48.12 |
| Jul 3, 2003 | 47.81 |
| Jul 2, 2003 | 47.53 |
| Jul 1, 2003 | 47.25 |
| Jun 30, 2003 | 47.00 |
| Jun 27, 2003 | 46.73 |
| Jun 26, 2003 | 46.47 |
| Jun 25, 2003 | 46.19 |
| Jun 24, 2003 | 45.88 |
| Jun 23, 2003 | 45.52 |
| Jun 20, 2003 | 45.21 |
| Jun 19, 2003 | 44.88 |
| Jun 18, 2003 | 44.56 |
| Jun 17, 2003 | 44.21 |
| Jun 16, 2003 | 43.89 |
| Jun 13, 2003 | 43.58 |
| Jun 12, 2003 | 43.25 |
| Jun 11, 2003 | 42.90 |
| Jun 10, 2003 | 42.56 |
| Jun 9, 2003 | 42.22 |
| Jun 6, 2003 | 41.93 |
| Jun 5, 2003 | 41.68 |
| Jun 4, 2003 | 41.46 |
| Jun 3, 2003 | 41.24 |
| Jun 2, 2003 | 41.02 |
| May 30, 2003 | 40.79 |
| May 29, 2003 | 40.60 |
| May 28, 2003 | 40.40 |
| May 27, 2003 | 40.22 |
| May 23, 2003 | 40.01 |
| May 22, 2003 | 39.78 |
| May 21, 2003 | 39.58 |
| May 20, 2003 | 39.36 |
| May 19, 2003 | 39.16 |
| May 16, 2003 | 38.95 |
| May 15, 2003 | 38.72 |
| May 14, 2003 | 38.48 |
| May 13, 2003 | 38.25 |
| May 12, 2003 | 38.05 |
| May 9, 2003 | 37.85 |
| May 8, 2003 | 37.65 |
| May 7, 2003 | 37.47 |
| May 6, 2003 | 37.30 |
| May 5, 2003 | 37.10 |
| May 2, 2003 | 36.91 |
| May 1, 2003 | 36.72 |
| Apr 30, 2003 | 36.52 |
| Apr 29, 2003 | 36.32 |
| Apr 28, 2003 | 36.10 |
| Apr 25, 2003 | 35.85 |
| Apr 24, 2003 | 35.57 |
| Apr 23, 2003 | 35.27 |
| Apr 22, 2003 | 35.01 |
| Apr 21, 2003 | 34.75 |
| Apr 17, 2003 | 34.46 |
| Apr 16, 2003 | 34.17 |
| Apr 15, 2003 | 33.88 |
| Apr 14, 2003 | 33.63 |
| Apr 11, 2003 | 33.37 |
| Apr 10, 2003 | 33.13 |
| Apr 9, 2003 | 32.91 |
| Apr 8, 2003 | 32.67 |
| Apr 7, 2003 | 32.42 |
| Apr 4, 2003 | 32.12 |
| Apr 3, 2003 | 31.84 |
| Apr 2, 2003 | 31.61 |
| Apr 1, 2003 | 31.39 |
| Mar 31, 2003 | 31.19 |
| Mar 28, 2003 | 31.00 |
| Mar 27, 2003 | 30.80 |
| Mar 26, 2003 | 30.57 |
| Mar 25, 2003 | 30.35 |
| Mar 24, 2003 | 30.13 |
| Mar 21, 2003 | 29.90 |
| Mar 20, 2003 | 29.64 |
| Mar 19, 2003 | 29.40 |
| Mar 18, 2003 | 29.18 |
| Mar 17, 2003 | 28.95 |
| Mar 14, 2003 | 28.76 |
| Mar 13, 2003 | 28.58 |
| Mar 12, 2003 | 28.41 |
| Mar 11, 2003 | 28.26 |
| Mar 10, 2003 | 28.10 |
| Mar 7, 2003 | 27.94 |
| Mar 6, 2003 | 27.77 |
| Mar 5, 2003 | 27.61 |
| Mar 4, 2003 | 27.44 |
| Mar 3, 2003 | 27.27 |
| Feb 28, 2003 | 27.09 |
| Feb 27, 2003 | 26.90 |
| Feb 26, 2003 | 26.71 |
| Feb 25, 2003 | 26.52 |
| Feb 24, 2003 | 26.38 |
| Feb 21, 2003 | 26.23 |
| Feb 20, 2003 | 26.08 |
| Feb 19, 2003 | 25.93 |
| Feb 18, 2003 | 25.78 |
| Feb 14, 2003 | 25.62 |
| Feb 13, 2003 | 25.48 |
| Feb 12, 2003 | 25.36 |
| Feb 11, 2003 | 25.24 |
| Feb 10, 2003 | 25.10 |
| Feb 7, 2003 | 24.97 |
| Feb 6, 2003 | 24.84 |
| Feb 5, 2003 | 24.71 |
| Feb 4, 2003 | 24.60 |
| Feb 3, 2003 | 24.47 |
| Jan 31, 2003 | 24.35 |
| Jan 30, 2003 | 24.24 |
| Jan 29, 2003 | 24.17 |
| Jan 28, 2003 | 24.10 |
| Jan 27, 2003 | 24.06 |
| Jan 24, 2003 | 24.02 |
| Jan 23, 2003 | 24.00 |
| Jan 22, 2003 | 23.97 |
| Jan 21, 2003 | 23.95 |
| Jan 17, 2003 | 23.94 |
| Jan 16, 2003 | 23.92 |
| Jan 15, 2003 | 23.90 |
| Jan 14, 2003 | 23.90 |
| Jan 13, 2003 | 23.88 |
| Jan 10, 2003 | 23.87 |
| Jan 9, 2003 | 23.85 |
| Jan 8, 2003 | 23.81 |
| Jan 7, 2003 | 23.78 |
| Jan 6, 2003 | 23.75 |
| Jan 3, 2003 | 23.72 |
| Jan 2, 2003 | 23.67 |
| Dec 31, 2002 | 23.62 |
| Dec 30, 2002 | 23.58 |
| Dec 27, 2002 | 23.55 |
| Dec 26, 2002 | 23.51 |
| Dec 24, 2002 | 23.46 |
| Dec 23, 2002 | 23.39 |
| Dec 20, 2002 | 23.34 |
| Dec 19, 2002 | 23.28 |
| Dec 18, 2002 | 23.24 |
| Dec 17, 2002 | 23.18 |
| Dec 16, 2002 | 23.13 |
| Dec 13, 2002 | 23.05 |
| Dec 12, 2002 | 22.99 |
| Dec 11, 2002 | 22.92 |
| Dec 10, 2002 | 22.85 |
| Dec 9, 2002 | 22.81 |
| Dec 6, 2002 | 22.75 |
| Dec 5, 2002 | 22.66 |
| Dec 4, 2002 | 22.58 |
| Dec 3, 2002 | 22.50 |
| Dec 2, 2002 | 22.44 |
| Nov 29, 2002 | 22.42 |
| Nov 27, 2002 | 22.42 |
| Nov 26, 2002 | 22.43 |
| Nov 25, 2002 | 22.44 |
| Nov 22, 2002 | 22.44 |
| Nov 21, 2002 | 22.46 |
| Nov 20, 2002 | 22.49 |
| Nov 19, 2002 | 22.52 |
| Nov 18, 2002 | 22.56 |
| Nov 15, 2002 | 22.59 |
| Nov 14, 2002 | 22.62 |
| Nov 13, 2002 | 22.65 |
| Nov 12, 2002 | 22.66 |
| Nov 11, 2002 | 22.67 |
| Nov 8, 2002 | 22.69 |
| Nov 7, 2002 | 22.72 |
| Nov 6, 2002 | 22.74 |
| Nov 5, 2002 | 22.78 |
| Nov 4, 2002 | 22.81 |
| Nov 1, 2002 | 22.84 |
| Oct 31, 2002 | 22.88 |
| Oct 30, 2002 | 22.92 |
| Oct 29, 2002 | 22.98 |
| Oct 28, 2002 | 23.05 |
| Oct 25, 2002 | 23.11 |
| Oct 24, 2002 | 23.18 |
| Oct 23, 2002 | 23.25 |
| Oct 22, 2002 | 23.32 |
| Oct 21, 2002 | 23.39 |
| Oct 18, 2002 | 23.48 |
| Oct 17, 2002 | 23.56 |
| Oct 16, 2002 | 23.64 |
| Oct 15, 2002 | 23.72 |
| Oct 14, 2002 | 23.80 |
| Oct 11, 2002 | 23.88 |
| Oct 10, 2002 | 23.96 |
| Oct 9, 2002 | 24.05 |
| Oct 8, 2002 | 24.13 |
| Oct 7, 2002 | 24.22 |
| Oct 4, 2002 | 24.30 |
| Oct 3, 2002 | 24.40 |
| Oct 2, 2002 | 24.50 |
| Oct 1, 2002 | 24.60 |
| Sep 30, 2002 | 24.70 |
| Sep 27, 2002 | 24.82 |
| Sep 26, 2002 | 24.93 |
| Sep 25, 2002 | 25.04 |
| Sep 24, 2002 | 25.15 |
| Sep 23, 2002 | 25.27 |
| Sep 20, 2002 | 25.38 |
| Sep 19, 2002 | 25.48 |
| Sep 18, 2002 | 25.59 |
| Sep 17, 2002 | 25.72 |
| Sep 16, 2002 | 25.83 |
| Sep 13, 2002 | 25.92 |
| Sep 12, 2002 | 25.99 |
| Sep 11, 2002 | 26.06 |
| Sep 10, 2002 | 26.14 |
| Sep 9, 2002 | 26.20 |
| Sep 6, 2002 | 26.27 |
| Sep 5, 2002 | 26.33 |
| Sep 4, 2002 | 26.39 |
| Sep 3, 2002 | 26.44 |
| Aug 30, 2002 | 26.49 |
| Aug 29, 2002 | 26.53 |
| Aug 28, 2002 | 26.59 |
| Aug 27, 2002 | 26.63 |
| Aug 26, 2002 | 26.65 |
| Aug 23, 2002 | 26.68 |
| Aug 22, 2002 | 26.73 |
| Aug 21, 2002 | 26.77 |
| Aug 20, 2002 | 26.82 |
| Aug 19, 2002 | 26.86 |
| Aug 16, 2002 | 26.91 |
| Aug 15, 2002 | 26.98 |
| Aug 14, 2002 | 27.05 |
| Aug 13, 2002 | 27.12 |
| Aug 12, 2002 | 27.18 |
| Aug 9, 2002 | 27.24 |
| Aug 8, 2002 | 27.31 |
| Aug 7, 2002 | 27.38 |
| Aug 6, 2002 | 27.46 |
| Aug 5, 2002 | 27.53 |
| Aug 2, 2002 | 27.63 |
| Aug 1, 2002 | 27.72 |
| Jul 31, 2002 | 27.81 |
| Jul 30, 2002 | 27.90 |
| Jul 29, 2002 | 27.97 |
| Jul 26, 2002 | 28.07 |
| Jul 25, 2002 | 28.16 |
| Jul 24, 2002 | 28.26 |
| Jul 23, 2002 | 28.37 |
| Jul 22, 2002 | 28.45 |
| Jul 19, 2002 | 28.55 |
| Jul 18, 2002 | 28.62 |
| Jul 17, 2002 | 28.70 |
| Jul 16, 2002 | 28.82 |
| Jul 15, 2002 | 28.94 |
| Jul 12, 2002 | 29.05 |
| Jul 11, 2002 | 29.16 |
| Jul 10, 2002 | 29.23 |
| Jul 9, 2002 | 29.27 |
| Jul 8, 2002 | 29.31 |
| Jul 5, 2002 | 29.36 |
| Jul 3, 2002 | 29.42 |
| Jul 2, 2002 | 29.47 |
| Jul 1, 2002 | 29.51 |
| Jun 28, 2002 | 29.57 |
| Jun 27, 2002 | 29.61 |
| Jun 26, 2002 | 29.66 |
| Jun 25, 2002 | 29.74 |
| Jun 24, 2002 | 29.80 |
| Jun 21, 2002 | 29.88 |
| Jun 20, 2002 | 29.95 |
| Jun 19, 2002 | 30.03 |
| Jun 18, 2002 | 30.12 |
| Jun 17, 2002 | 30.21 |
| Jun 14, 2002 | 30.30 |
| Jun 13, 2002 | 30.39 |
| Jun 12, 2002 | 30.49 |
| Jun 11, 2002 | 30.59 |
| Jun 10, 2002 | 30.65 |
| Jun 7, 2002 | 30.68 |
| Jun 6, 2002 | 30.71 |
| Jun 5, 2002 | 30.79 |
| Jun 4, 2002 | 30.84 |
| Jun 3, 2002 | 30.89 |
| May 31, 2002 | 30.93 |
| May 30, 2002 | 30.96 |
| May 29, 2002 | 30.98 |
| May 28, 2002 | 31.00 |
| May 24, 2002 | 31.01 |
| May 23, 2002 | 31.03 |
| May 22, 2002 | 31.05 |
| May 21, 2002 | 31.07 |
| May 20, 2002 | 31.08 |
| May 17, 2002 | 31.10 |
| May 16, 2002 | 31.12 |
| May 15, 2002 | 31.15 |
| May 14, 2002 | 31.16 |
| May 13, 2002 | 31.17 |
| May 10, 2002 | 31.17 |
| May 9, 2002 | 31.17 |
| May 8, 2002 | 31.17 |
| May 7, 2002 | 31.18 |
| May 6, 2002 | 31.17 |
| May 3, 2002 | 31.18 |
| May 2, 2002 | 31.19 |
| May 1, 2002 | 31.19 |
| Apr 30, 2002 | 31.17 |
| Apr 29, 2002 | 31.15 |
| Apr 26, 2002 | 31.14 |
| Apr 25, 2002 | 31.12 |
| Apr 24, 2002 | 31.12 |
| Apr 23, 2002 | 31.13 |
| Apr 22, 2002 | 31.15 |
| Apr 19, 2002 | 31.17 |
| Apr 18, 2002 | 31.17 |
| Apr 17, 2002 | 31.18 |
| Apr 16, 2002 | 31.19 |
| Apr 15, 2002 | 31.22 |
| Apr 12, 2002 | 31.25 |
| Apr 11, 2002 | 31.26 |
| Apr 10, 2002 | 31.28 |
| Apr 9, 2002 | 31.31 |
| Apr 8, 2002 | 31.32 |
| Apr 5, 2002 | 31.36 |
| Apr 4, 2002 | 31.39 |
| Apr 3, 2002 | 31.43 |
| Apr 2, 2002 | 31.45 |
| Apr 1, 2002 | 31.45 |
| Mar 28, 2002 | 31.46 |
| Mar 27, 2002 | 31.45 |
| Mar 26, 2002 | 31.45 |
| Mar 25, 2002 | 31.43 |
| Mar 22, 2002 | 31.42 |
| Mar 21, 2002 | 31.41 |
| Mar 20, 2002 | 31.37 |
| Mar 19, 2002 | 31.41 |
| Mar 18, 2002 | 31.40 |
| Mar 15, 2002 | 31.38 |
| Mar 14, 2002 | 31.35 |
| Mar 13, 2002 | 31.32 |
| Mar 12, 2002 | 31.29 |
| Mar 11, 2002 | 31.25 |
| Mar 8, 2002 | 31.21 |
| Mar 7, 2002 | 31.14 |
| Mar 6, 2002 | 31.09 |
| Mar 5, 2002 | 31.02 |
| Mar 4, 2002 | 30.94 |
| Mar 1, 2002 | 30.86 |
| Feb 28, 2002 | 30.80 |
| Feb 27, 2002 | 30.75 |
| Feb 26, 2002 | 30.69 |
| Feb 25, 2002 | 30.64 |
| Feb 22, 2002 | 30.59 |
| Feb 21, 2002 | 30.53 |
| Feb 20, 2002 | 30.48 |
| Feb 19, 2002 | 30.41 |
| Feb 15, 2002 | 30.30 |
| Feb 14, 2002 | 30.21 |
| Feb 13, 2002 | 30.15 |
| Feb 12, 2002 | 30.09 |
| Feb 11, 2002 | 30.04 |
| Feb 8, 2002 | 29.99 |
| Feb 7, 2002 | 29.94 |
| Feb 6, 2002 | 29.92 |
| Feb 5, 2002 | 29.92 |
| Feb 4, 2002 | 29.89 |
| Feb 1, 2002 | 29.86 |
| Jan 31, 2002 | 29.82 |
| Jan 30, 2002 | 29.77 |
| Jan 29, 2002 | 29.72 |
| Jan 28, 2002 | 29.67 |
| Jan 25, 2002 | 29.64 |
| Jan 24, 2002 | 29.59 |
| Jan 23, 2002 | 29.54 |
| Jan 22, 2002 | 29.50 |
| Jan 18, 2002 | 29.44 |
| Jan 17, 2002 | 29.38 |
| Jan 16, 2002 | 29.34 |
| Jan 15, 2002 | 29.33 |
| Jan 14, 2002 | 29.33 |
| Jan 11, 2002 | 29.33 |
| Jan 10, 2002 | 29.31 |
| Jan 9, 2002 | 29.32 |
| Jan 8, 2002 | 29.34 |
| Jan 7, 2002 | 29.38 |
| Jan 4, 2002 | 29.42 |
| Jan 3, 2002 | 29.47 |
| Jan 2, 2002 | 29.51 |
| Dec 31, 2001 | 29.58 |
| Dec 28, 2001 | 29.64 |
| Dec 27, 2001 | 29.71 |
| Dec 26, 2001 | 29.76 |
| Dec 24, 2001 | 29.81 |
| Dec 21, 2001 | 29.84 |
| Dec 20, 2001 | 29.84 |
| Dec 19, 2001 | 29.85 |
| Dec 18, 2001 | 29.88 |
| Dec 17, 2001 | 29.89 |
| Dec 14, 2001 | 29.93 |
| Dec 13, 2001 | 29.97 |
| Dec 12, 2001 | 30.01 |
| Dec 11, 2001 | 30.04 |
| Dec 10, 2001 | 30.09 |
| Dec 7, 2001 | 30.12 |
| Dec 6, 2001 | 30.15 |
| Dec 5, 2001 | 30.21 |
| Dec 4, 2001 | 30.26 |
| Dec 3, 2001 | 30.33 |
| Nov 30, 2001 | 30.40 |
| Nov 29, 2001 | 30.47 |
| Nov 28, 2001 | 30.53 |
| Nov 27, 2001 | 30.60 |
| Nov 26, 2001 | 30.65 |
| Nov 23, 2001 | 30.70 |
| Nov 21, 2001 | 30.76 |
| Nov 20, 2001 | 30.82 |
| Nov 19, 2001 | 30.88 |
| Nov 16, 2001 | 30.94 |
| Nov 15, 2001 | 31.01 |
| Nov 14, 2001 | 31.10 |
| Nov 13, 2001 | 31.19 |
| Nov 12, 2001 | 31.28 |
| Nov 9, 2001 | 31.39 |
| Nov 8, 2001 | 31.49 |
| Nov 7, 2001 | 31.58 |
| Nov 6, 2001 | 31.68 |
| Nov 5, 2001 | 31.80 |
| Nov 2, 2001 | 31.94 |
| Nov 1, 2001 | 32.06 |
| Oct 31, 2001 | 32.21 |
| Oct 30, 2001 | 32.34 |
| Oct 29, 2001 | 32.51 |
| Oct 26, 2001 | 32.64 |
| Oct 25, 2001 | 32.77 |
| Oct 24, 2001 | 32.92 |
| Oct 23, 2001 | 33.05 |
| Oct 22, 2001 | 33.22 |
| Oct 19, 2001 | 33.39 |
| Oct 18, 2001 | 33.51 |
| Oct 17, 2001 | 33.62 |
| Oct 16, 2001 | 33.75 |
| Oct 15, 2001 | 33.86 |
| Oct 12, 2001 | 33.99 |
| Oct 11, 2001 | 34.14 |
| Oct 10, 2001 | 34.28 |
| Oct 9, 2001 | 34.41 |
| Oct 8, 2001 | 34.56 |
| Oct 5, 2001 | 34.71 |
| Oct 4, 2001 | 34.85 |
| Oct 3, 2001 | 34.98 |
| Oct 2, 2001 | 35.12 |
| Oct 1, 2001 | 35.25 |
| Sep 28, 2001 | 35.37 |
| Sep 27, 2001 | 35.50 |
| Sep 26, 2001 | 35.60 |
| Sep 25, 2001 | 35.73 |
| Sep 24, 2001 | 35.88 |
| Sep 21, 2001 | 36.05 |
| Sep 20, 2001 | 36.21 |
| Sep 19, 2001 | 36.36 |
| Sep 18, 2001 | 36.50 |
| Sep 17, 2001 | 36.65 |
| Sep 10, 2001 | 36.78 |
| Sep 7, 2001 | 36.90 |
| Sep 6, 2001 | 36.99 |
| Sep 5, 2001 | 37.09 |
| Sep 4, 2001 | 37.20 |
| Aug 31, 2001 | 37.30 |
| Aug 30, 2001 | 37.42 |
| Aug 29, 2001 | 37.54 |
| Aug 28, 2001 | 37.67 |
| Aug 27, 2001 | 37.78 |
| Aug 24, 2001 | 37.87 |
| Aug 23, 2001 | 37.97 |
| Aug 22, 2001 | 38.09 |
| Aug 21, 2001 | 38.24 |
| Aug 20, 2001 | 38.38 |
| Aug 17, 2001 | 38.52 |
| Aug 16, 2001 | 38.66 |
| Aug 15, 2001 | 38.78 |
| Aug 14, 2001 | 38.91 |
| Aug 13, 2001 | 39.05 |
| Aug 10, 2001 | 39.20 |
| Aug 9, 2001 | 39.35 |
| Aug 8, 2001 | 39.50 |
| Aug 7, 2001 | 39.65 |
| Aug 6, 2001 | 39.79 |
| Aug 3, 2001 | 39.94 |
| Aug 2, 2001 | 40.08 |
| Aug 1, 2001 | 40.24 |
| Jul 31, 2001 | 40.42 |
| Jul 30, 2001 | 40.65 |
| Jul 27, 2001 | 40.90 |
| Jul 26, 2001 | 41.10 |
| Jul 25, 2001 | 41.35 |
| Jul 24, 2001 | 41.61 |
| Jul 23, 2001 | 41.84 |
| Jul 20, 2001 | 42.02 |
| Jul 19, 2001 | 42.18 |
| Jul 18, 2001 | 42.32 |
| Jul 17, 2001 | 42.45 |
| Jul 16, 2001 | 42.60 |
| Jul 13, 2001 | 42.75 |
| Jul 12, 2001 | 42.94 |
| Jul 11, 2001 | 43.14 |
| Jul 10, 2001 | 43.32 |
| Jul 9, 2001 | 43.53 |
| Jul 6, 2001 | 43.71 |
| Jul 5, 2001 | 43.87 |
| Jul 3, 2001 | 44.00 |
| Jul 2, 2001 | 44.13 |
| Jun 29, 2001 | 44.32 |
| Jun 28, 2001 | 44.52 |
| Jun 27, 2001 | 44.74 |
| Jun 26, 2001 | 44.95 |
| Jun 25, 2001 | 45.17 |
| Jun 22, 2001 | 45.39 |
| Jun 21, 2001 | 45.62 |
| Jun 20, 2001 | 45.80 |
| Jun 19, 2001 | 45.95 |
| Jun 18, 2001 | 46.08 |
| Jun 15, 2001 | 46.22 |
| Jun 14, 2001 | 46.37 |
| Jun 13, 2001 | 46.50 |
| Jun 12, 2001 | 46.68 |
| Jun 11, 2001 | 46.85 |
| Jun 8, 2001 | 46.95 |
| Jun 7, 2001 | 47.02 |
| Jun 6, 2001 | 47.07 |
| Jun 5, 2001 | 47.09 |
| Jun 4, 2001 | 47.11 |
| Jun 1, 2001 | 47.08 |
| May 31, 2001 | 47.10 |
| May 30, 2001 | 47.15 |
| May 29, 2001 | 47.19 |
| May 25, 2001 | 47.21 |
| May 24, 2001 | 47.19 |
| May 23, 2001 | 47.18 |
| May 22, 2001 | 47.22 |
| May 21, 2001 | 47.26 |
| May 18, 2001 | 47.28 |
| May 17, 2001 | 47.36 |
| May 16, 2001 | 47.43 |
| May 15, 2001 | 47.49 |
| May 14, 2001 | 47.63 |
| May 11, 2001 | 47.78 |
| May 10, 2001 | 47.95 |
| May 9, 2001 | 48.09 |
| May 8, 2001 | 48.21 |
| May 7, 2001 | 48.35 |
| May 4, 2001 | 48.48 |
| May 3, 2001 | 48.60 |
| May 2, 2001 | 48.73 |
| May 1, 2001 | 48.87 |
| Apr 30, 2001 | 49.00 |
| Apr 27, 2001 | 49.12 |
| Apr 26, 2001 | 49.27 |
| Apr 25, 2001 | 49.39 |
| Apr 24, 2001 | 49.57 |
| Apr 23, 2001 | 49.75 |
| Apr 20, 2001 | 49.93 |
| Apr 19, 2001 | 50.07 |
| Apr 18, 2001 | 50.19 |
| Apr 17, 2001 | 50.33 |
| Apr 16, 2001 | 50.49 |
| Apr 12, 2001 | 50.64 |
| Apr 11, 2001 | 50.78 |
| Apr 10, 2001 | 50.89 |
| Apr 9, 2001 | 51.03 |
| Apr 6, 2001 | 51.14 |
| Apr 5, 2001 | 51.27 |
| Apr 4, 2001 | 51.42 |
| Apr 3, 2001 | 51.59 |
| Apr 2, 2001 | 51.74 |
| Mar 30, 2001 | 51.89 |
| Mar 29, 2001 | 52.03 |
| Mar 28, 2001 | 52.17 |
| Mar 27, 2001 | 52.29 |
| Mar 26, 2001 | 52.40 |
| Mar 23, 2001 | 52.54 |
| Mar 22, 2001 | 52.66 |
| Mar 21, 2001 | 52.76 |
| Mar 20, 2001 | 52.86 |
| Mar 19, 2001 | 52.95 |
| Mar 16, 2001 | 53.05 |
| Mar 15, 2001 | 53.15 |
| Mar 14, 2001 | 53.23 |
| Mar 13, 2001 | 53.31 |
| Mar 12, 2001 | 53.39 |
| Mar 9, 2001 | 53.47 |
| Mar 8, 2001 | 53.55 |
| Mar 7, 2001 | 53.59 |
| Mar 6, 2001 | 53.64 |
| Mar 5, 2001 | 53.79 |
| Mar 2, 2001 | 53.92 |
| Mar 1, 2001 | 54.02 |
| Feb 28, 2001 | 54.16 |
| Feb 27, 2001 | 54.39 |
| Feb 26, 2001 | 54.47 |
| Feb 23, 2001 | 54.55 |
| Feb 22, 2001 | 54.64 |
| Feb 21, 2001 | 54.69 |
| Feb 20, 2001 | 54.73 |
| Feb 16, 2001 | 54.73 |
| Feb 15, 2001 | 54.75 |
| Feb 14, 2001 | 54.76 |
| Feb 13, 2001 | 54.78 |
| Feb 12, 2001 | 54.79 |
| Feb 9, 2001 | 54.82 |
| Feb 8, 2001 | 54.87 |
| Feb 7, 2001 | 54.92 |
| Feb 6, 2001 | 54.92 |
| Feb 5, 2001 | 54.92 |
| Feb 2, 2001 | 54.89 |
| Feb 1, 2001 | 54.89 |
| Jan 31, 2001 | 54.91 |
| Jan 30, 2001 | 54.92 |
| Jan 29, 2001 | 54.94 |
| Jan 26, 2001 | 54.97 |
| Jan 25, 2001 | 55.02 |
| Jan 24, 2001 | 55.06 |
| Jan 23, 2001 | 55.06 |
| Jan 22, 2001 | 55.05 |
| Jan 19, 2001 | 55.02 |
| Jan 18, 2001 | 54.93 |
| Jan 17, 2001 | 54.86 |
| Jan 16, 2001 | 54.85 |
| Jan 12, 2001 | 54.89 |
| Jan 11, 2001 | 54.95 |
| Jan 10, 2001 | 55.08 |
| Jan 9, 2001 | 55.22 |
| Jan 8, 2001 | 55.34 |
| Jan 5, 2001 | 55.46 |
| Jan 4, 2001 | 55.59 |
| Jan 3, 2001 | 55.70 |
| Jan 2, 2001 | 55.80 |
| Dec 29, 2000 | 55.94 |
| Dec 28, 2000 | 56.08 |
| Dec 27, 2000 | 56.23 |
| Dec 26, 2000 | 56.38 |
| Dec 22, 2000 | 56.53 |
| Dec 21, 2000 | 56.67 |
| Dec 20, 2000 | 56.79 |
| Dec 19, 2000 | 56.92 |
| Dec 18, 2000 | 56.98 |
| Dec 15, 2000 | 57.05 |
| Dec 14, 2000 | 57.12 |
| Dec 13, 2000 | 57.27 |
| Dec 12, 2000 | 57.43 |
| Dec 11, 2000 | 57.60 |
| Dec 8, 2000 | 57.78 |
| Dec 7, 2000 | 57.96 |
| Dec 6, 2000 | 58.13 |
| Dec 5, 2000 | 58.30 |
| Dec 4, 2000 | 58.47 |
| Dec 1, 2000 | 58.65 |
| Nov 30, 2000 | 58.80 |
| Nov 29, 2000 | 58.95 |
| Nov 28, 2000 | 59.11 |
| Nov 27, 2000 | 59.23 |
| Nov 24, 2000 | 59.35 |
| Nov 22, 2000 | 59.47 |
| Nov 21, 2000 | 59.54 |
| Nov 20, 2000 | 59.58 |
| Nov 17, 2000 | 59.55 |
| Nov 16, 2000 | 59.59 |
| Nov 15, 2000 | 59.67 |
| Nov 14, 2000 | 59.76 |
| Nov 13, 2000 | 59.90 |
| Nov 10, 2000 | 60.04 |
| Nov 9, 2000 | 60.12 |
| Nov 8, 2000 | 60.17 |
| Nov 7, 2000 | 60.23 |
| Nov 6, 2000 | 60.33 |
| Nov 3, 2000 | 60.41 |
| Nov 2, 2000 | 60.51 |
| Nov 1, 2000 | 60.63 |
| Oct 31, 2000 | 60.74 |
| Oct 30, 2000 | 60.84 |
| Oct 27, 2000 | 60.91 |
| Oct 26, 2000 | 60.99 |
| Oct 25, 2000 | 61.06 |
| Oct 24, 2000 | 61.10 |
| Oct 23, 2000 | 61.18 |
| Oct 20, 2000 | 61.21 |
| Oct 19, 2000 | 61.21 |
| Oct 18, 2000 | 61.20 |
| Oct 17, 2000 | 61.18 |
| Oct 16, 2000 | 61.20 |
| Oct 13, 2000 | 61.19 |
| Oct 12, 2000 | 61.18 |
| Oct 11, 2000 | 61.15 |
| Oct 10, 2000 | 61.14 |
| Oct 9, 2000 | 61.11 |
| Oct 6, 2000 | 61.10 |
| Oct 5, 2000 | 61.13 |
| Oct 4, 2000 | 61.11 |
| Oct 3, 2000 | 61.11 |
| Oct 2, 2000 | 61.24 |
| Sep 29, 2000 | 61.36 |
| Sep 28, 2000 | 61.50 |
| Sep 27, 2000 | 61.70 |
| Sep 26, 2000 | 61.96 |
| Sep 25, 2000 | 62.19 |
| Sep 22, 2000 | 62.36 |
| Sep 21, 2000 | 62.58 |
| Sep 20, 2000 | 62.83 |
| Sep 19, 2000 | 63.08 |
| Sep 18, 2000 | 63.31 |
| Sep 15, 2000 | 63.42 |
| Sep 14, 2000 | 63.51 |
| Sep 13, 2000 | 63.56 |
| Sep 12, 2000 | 63.63 |
| Sep 11, 2000 | 63.72 |
| Sep 8, 2000 | 63.83 |
| Sep 7, 2000 | 63.80 |
| Sep 6, 2000 | 63.80 |
| Sep 5, 2000 | 63.93 |
| Sep 1, 2000 | 64.04 |
| Aug 31, 2000 | 64.21 |
| Aug 30, 2000 | 64.45 |
| Aug 29, 2000 | 64.73 |
| Aug 28, 2000 | 64.99 |
| Aug 25, 2000 | 65.30 |
| Aug 24, 2000 | 65.54 |
| Aug 23, 2000 | 65.86 |
| Aug 22, 2000 | 66.14 |
| Aug 21, 2000 | 66.35 |
| Aug 18, 2000 | 66.61 |
| Aug 17, 2000 | 66.89 |
| Aug 16, 2000 | 67.18 |
| Aug 15, 2000 | 67.58 |
| Aug 14, 2000 | 68.11 |
| Aug 11, 2000 | 68.54 |
| Aug 10, 2000 | 68.89 |
| Aug 9, 2000 | 69.41 |
| Aug 8, 2000 | 69.96 |
| Aug 7, 2000 | 70.43 |
| Aug 4, 2000 | 70.85 |
| Aug 3, 2000 | 71.46 |
| Aug 2, 2000 | 72.25 |
| Aug 1, 2000 | 73.12 |
| Jul 31, 2000 | 73.92 |
| Jul 28, 2000 | 74.82 |
| Jul 27, 2000 | 75.39 |
| Jul 26, 2000 | 75.92 |
| Jul 25, 2000 | 76.43 |
| Jul 24, 2000 | 76.87 |
| Jul 21, 2000 | 77.33 |
| Jul 20, 2000 | 77.79 |
| Jul 19, 2000 | 78.19 |
| Jul 18, 2000 | 78.49 |
| Jul 17, 2000 | 78.85 |
| Jul 14, 2000 | 79.25 |
| Jul 13, 2000 | 79.72 |
| Jul 12, 2000 | 79.92 |
| Jul 11, 2000 | 80.04 |
| Jul 10, 2000 | 80.21 |
| Jul 7, 2000 | 80.31 |
| Jul 6, 2000 | 80.44 |
| Jul 5, 2000 | 80.51 |
| Jul 3, 2000 | 80.66 |
| Jun 30, 2000 | 80.96 |
| Jun 29, 2000 | 81.27 |
| Jun 28, 2000 | 81.72 |
| Jun 27, 2000 | 81.93 |
| Jun 26, 2000 | 82.05 |
| Jun 23, 2000 | 82.12 |
| Jun 22, 2000 | 82.07 |
| Jun 21, 2000 | 82.03 |
| Jun 20, 2000 | 82.07 |
| Jun 19, 2000 | 82.11 |
| Jun 16, 2000 | 82.13 |
| Jun 15, 2000 | 82.17 |
| Jun 14, 2000 | 82.17 |
| Jun 13, 2000 | 82.13 |
| Jun 12, 2000 | 82.01 |
| Jun 9, 2000 | 81.77 |
| Jun 8, 2000 | 81.54 |
| Jun 7, 2000 | 81.33 |
| Jun 6, 2000 | 81.13 |
| Jun 5, 2000 | 80.92 |
| Jun 2, 2000 | 80.77 |
| Jun 1, 2000 | 80.54 |
| May 31, 2000 | 80.33 |
| May 30, 2000 | 80.15 |
| May 26, 2000 | 80.07 |
| May 25, 2000 | 79.86 |
| May 24, 2000 | 79.61 |
| May 23, 2000 | 79.35 |
| May 22, 2000 | 79.07 |
| May 19, 2000 | 78.80 |
| May 18, 2000 | 78.46 |
| May 17, 2000 | 78.10 |
| May 16, 2000 | 77.72 |
| May 15, 2000 | 77.30 |
| May 12, 2000 | 76.93 |
| May 11, 2000 | 76.52 |
| May 10, 2000 | 76.12 |
| May 9, 2000 | 75.74 |
| May 8, 2000 | 75.36 |
| May 5, 2000 | 74.93 |
| May 4, 2000 | 74.47 |
| May 3, 2000 | 74.05 |
| May 2, 2000 | 73.65 |
| May 1, 2000 | 73.22 |
| Apr 28, 2000 | 72.72 |
| Apr 27, 2000 | 72.25 |
| Apr 26, 2000 | 71.80 |
| Apr 25, 2000 | 71.46 |
| Apr 24, 2000 | 71.15 |
| Apr 20, 2000 | 70.87 |
| Apr 19, 2000 | 70.58 |
| Apr 18, 2000 | 70.28 |
| Apr 17, 2000 | 69.92 |
| Apr 14, 2000 | 69.69 |
| Apr 13, 2000 | 69.43 |
| Apr 12, 2000 | 69.03 |
| Apr 11, 2000 | 68.65 |
| Apr 10, 2000 | 68.20 |
| Apr 7, 2000 | 67.73 |
| Apr 6, 2000 | 67.25 |
| Apr 5, 2000 | 66.80 |
| Apr 4, 2000 | 66.32 |
| Apr 3, 2000 | 65.92 |
| Mar 31, 2000 | 65.40 |
| Mar 30, 2000 | 64.92 |
| Mar 29, 2000 | 64.48 |
| Mar 28, 2000 | 64.00 |
| Mar 27, 2000 | 63.44 |
| Mar 24, 2000 | 62.88 |
| Mar 23, 2000 | 62.25 |
| Mar 22, 2000 | 61.50 |
| Mar 21, 2000 | 60.80 |
| Mar 20, 2000 | 60.22 |
| Mar 17, 2000 | 59.46 |
| Mar 16, 2000 | 58.67 |
| Mar 15, 2000 | 57.96 |
| Mar 14, 2000 | 57.26 |
| Mar 13, 2000 | 56.41 |
| Mar 10, 2000 | 55.41 |
| Mar 9, 2000 | 54.28 |
| Mar 8, 2000 | 53.24 |
| Mar 7, 2000 | 52.11 |
| Mar 6, 2000 | 51.29 |
| Mar 3, 2000 | 50.51 |
| Mar 2, 2000 | 49.71 |
| Mar 1, 2000 | 48.93 |
| Feb 29, 2000 | 48.13 |
| Feb 28, 2000 | 47.32 |
| Feb 25, 2000 | 46.54 |
| Feb 24, 2000 | 45.86 |
| Feb 23, 2000 | 45.14 |
| Feb 22, 2000 | 44.38 |
| Feb 18, 2000 | 43.58 |
| Feb 17, 2000 | 43.02 |
| Feb 16, 2000 | 42.54 |
| Feb 15, 2000 | 42.04 |
| Feb 14, 2000 | 41.54 |
| Feb 11, 2000 | 41.05 |
| Feb 10, 2000 | 40.64 |
| Feb 9, 2000 | 40.20 |
| Feb 8, 2000 | 39.65 |
| Feb 7, 2000 | 39.10 |
| Feb 4, 2000 | 38.48 |
| Feb 3, 2000 | 38.03 |
| Feb 2, 2000 | 37.63 |
| Feb 1, 2000 | 37.31 |
| Jan 31, 2000 | 37.02 |
| Jan 28, 2000 | 36.73 |
| Jan 27, 2000 | 36.42 |
| Jan 26, 2000 | 36.10 |
| Jan 25, 2000 | 35.79 |
| Jan 24, 2000 | 35.45 |
| Jan 21, 2000 | 35.10 |
| Jan 20, 2000 | 34.78 |
| Jan 19, 2000 | 34.55 |
| Jan 18, 2000 | 34.43 |
| Jan 14, 2000 | 34.33 |
| Jan 13, 2000 | 34.25 |
| Jan 12, 2000 | 34.16 |
| Jan 11, 2000 | 34.08 |
| Jan 10, 2000 | 33.97 |
| Jan 7, 2000 | 33.90 |
| Jan 6, 2000 | 33.85 |
| Jan 5, 2000 | 33.83 |
| Jan 4, 2000 | 33.73 |
| Jan 3, 2000 | 33.73 |
| Dec 31, 1999 | 33.73 |
| Dec 30, 1999 | 33.73 |
| Dec 29, 1999 | 33.75 |
| Dec 28, 1999 | 33.80 |
| Dec 27, 1999 | 33.87 |
| Dec 23, 1999 | 33.91 |
| Dec 22, 1999 | 33.99 |
| Dec 21, 1999 | 34.09 |
| Dec 20, 1999 | 34.19 |
| Dec 17, 1999 | 34.27 |
| Dec 16, 1999 | 34.35 |
| Dec 15, 1999 | 34.44 |
| Dec 14, 1999 | 34.52 |
| Dec 13, 1999 | 34.62 |
| Dec 10, 1999 | 34.71 |
| Dec 9, 1999 | 34.82 |
| Dec 8, 1999 | 34.92 |
| Dec 7, 1999 | 34.99 |
| Dec 6, 1999 | 35.05 |
| Dec 3, 1999 | 35.10 |
| Dec 2, 1999 | 35.14 |
| Dec 1, 1999 | 35.17 |
| Nov 30, 1999 | 35.19 |
| Nov 29, 1999 | 35.22 |
| Nov 26, 1999 | 35.24 |
| Nov 24, 1999 | 35.26 |
| Nov 23, 1999 | 35.27 |
| Nov 22, 1999 | 35.26 |
| Nov 19, 1999 | 35.26 |
| Nov 18, 1999 | 35.30 |
| Nov 17, 1999 | 35.32 |
| Nov 16, 1999 | 35.33 |
| Nov 15, 1999 | 35.34 |
| Nov 12, 1999 | 35.34 |
| Nov 11, 1999 | 35.34 |
| Nov 10, 1999 | 35.38 |
| Nov 9, 1999 | 35.40 |
| Nov 8, 1999 | 35.46 |
| Nov 5, 1999 | 35.52 |
| Nov 4, 1999 | 35.56 |
| Nov 3, 1999 | 35.61 |
| Nov 2, 1999 | 35.67 |
| Nov 1, 1999 | 35.72 |
| Oct 29, 1999 | 35.78 |
| Oct 28, 1999 | 35.83 |
| Oct 27, 1999 | 35.87 |
| Oct 26, 1999 | 35.93 |
| Oct 25, 1999 | 35.99 |
| Oct 22, 1999 | 36.04 |
| Oct 21, 1999 | 36.08 |
| Oct 20, 1999 | 36.13 |
| Oct 19, 1999 | 36.18 |
| Oct 18, 1999 | 36.21 |
| Oct 15, 1999 | 36.25 |
| Oct 14, 1999 | 36.27 |
| Oct 13, 1999 | 36.29 |
| Oct 12, 1999 | 36.32 |
| Oct 11, 1999 | 36.35 |
| Oct 8, 1999 | 36.41 |
| Oct 7, 1999 | 36.48 |
| Oct 6, 1999 | 36.55 |
| Oct 5, 1999 | 36.64 |
| Oct 4, 1999 | 36.72 |
| Oct 1, 1999 | 36.81 |
| Sep 30, 1999 | 36.88 |
| Sep 29, 1999 | 36.92 |
| Sep 28, 1999 | 37.02 |
| Sep 27, 1999 | 37.11 |
| Sep 24, 1999 | 37.21 |
| Sep 23, 1999 | 37.29 |
| Sep 22, 1999 | 37.40 |
| Sep 21, 1999 | 37.49 |
| Sep 20, 1999 | 37.57 |
| Sep 17, 1999 | 37.65 |
| Sep 16, 1999 | 37.71 |
| Sep 15, 1999 | 37.78 |
| Sep 14, 1999 | 37.81 |
| Sep 13, 1999 | 37.83 |
| Sep 10, 1999 | 37.87 |
| Sep 9, 1999 | 37.89 |
| Sep 8, 1999 | 37.94 |
| Sep 7, 1999 | 38.03 |
| Sep 3, 1999 | 38.10 |
| Sep 2, 1999 | 38.21 |
| Sep 1, 1999 | 38.27 |
| Aug 31, 1999 | 38.33 |
| Aug 30, 1999 | 38.38 |
| Aug 27, 1999 | 38.38 |
| Aug 26, 1999 | 38.38 |
| Aug 25, 1999 | 38.37 |
| Aug 24, 1999 | 38.35 |
| Aug 23, 1999 | 38.31 |
| Aug 20, 1999 | 38.28 |
| Aug 19, 1999 | 38.21 |
| Aug 18, 1999 | 38.13 |
| Aug 17, 1999 | 38.03 |
| Aug 16, 1999 | 37.94 |
| Aug 13, 1999 | 37.81 |
| Aug 12, 1999 | 37.72 |
| Aug 11, 1999 | 37.67 |
| Aug 10, 1999 | 37.64 |
| Aug 9, 1999 | 37.63 |
| Aug 6, 1999 | 37.63 |
| Aug 5, 1999 | 37.56 |
| Aug 4, 1999 | 37.52 |
| Aug 3, 1999 | 37.46 |
| Aug 2, 1999 | 37.37 |
| Jul 30, 1999 | 37.25 |
| Jul 29, 1999 | 37.10 |
| Jul 28, 1999 | 36.96 |
| Jul 27, 1999 | 36.83 |
| Jul 26, 1999 | 36.67 |
| Jul 23, 1999 | 36.52 |
| Jul 22, 1999 | 36.34 |
| Jul 21, 1999 | 36.14 |
| Jul 20, 1999 | 35.95 |
| Jul 19, 1999 | 35.78 |
| Jul 16, 1999 | 35.62 |
| Jul 15, 1999 | 35.49 |
| Jul 14, 1999 | 35.39 |
| Jul 13, 1999 | 35.29 |
| Jul 12, 1999 | 35.21 |
| Jul 9, 1999 | 35.13 |
| Jul 8, 1999 | 35.08 |
| Jul 7, 1999 | 35.01 |
| Jul 6, 1999 | 34.94 |
| Jul 2, 1999 | 34.85 |
| Jul 1, 1999 | 34.78 |
| Jun 30, 1999 | 34.69 |
| Jun 29, 1999 | 34.58 |
| Jun 28, 1999 | 34.49 |
| Jun 25, 1999 | 34.41 |
| Jun 24, 1999 | 34.35 |
| Jun 23, 1999 | 34.29 |
| Jun 22, 1999 | 34.22 |
| Jun 21, 1999 | 34.15 |
| Jun 18, 1999 | 34.10 |
| Jun 17, 1999 | 34.01 |
| Jun 16, 1999 | 33.92 |
| Jun 15, 1999 | 33.88 |
| Jun 14, 1999 | 33.81 |
| Jun 11, 1999 | 33.74 |
| Jun 10, 1999 | 33.67 |
| Jun 9, 1999 | 33.59 |
| Jun 8, 1999 | 33.53 |
| Jun 7, 1999 | 33.48 |
| Jun 4, 1999 | 33.38 |
| Jun 3, 1999 | 33.30 |
| Jun 2, 1999 | 33.20 |
| Jun 1, 1999 | 33.14 |
| May 28, 1999 | 33.08 |
| May 27, 1999 | 33.01 |
| May 26, 1999 | 32.91 |
| May 25, 1999 | 32.79 |
| May 24, 1999 | 32.65 |
| May 21, 1999 | 32.53 |
| May 20, 1999 | 32.36 |
| May 19, 1999 | 32.22 |
| May 18, 1999 | 32.07 |
| May 17, 1999 | 31.91 |
| May 14, 1999 | 31.73 |
| May 13, 1999 | 31.56 |
| May 12, 1999 | 31.44 |
| May 11, 1999 | 31.31 |
| May 10, 1999 | 31.19 |
| May 7, 1999 | 31.08 |
| May 6, 1999 | 30.91 |
| May 5, 1999 | 30.76 |
| May 4, 1999 | 30.63 |
| May 3, 1999 | 30.52 |
| Apr 30, 1999 | 30.39 |
| Apr 29, 1999 | 30.27 |
| Apr 28, 1999 | 30.15 |
| Apr 27, 1999 | 30.02 |
| Apr 26, 1999 | 29.94 |
| Apr 23, 1999 | 29.83 |
| Apr 22, 1999 | 29.77 |
| Apr 21, 1999 | 29.74 |
| Apr 20, 1999 | 29.68 |
| Apr 19, 1999 | 29.66 |
| Apr 16, 1999 | 29.62 |
| Apr 15, 1999 | 29.56 |
| Apr 14, 1999 | 29.48 |
| Apr 13, 1999 | 29.36 |
| Apr 12, 1999 | 29.28 |
| Apr 9, 1999 | 29.19 |
| Apr 8, 1999 | 29.13 |
| Apr 7, 1999 | 29.09 |
| Apr 6, 1999 | 29.06 |
| Apr 5, 1999 | 29.05 |
| Apr 1, 1999 | 29.02 |
| Mar 31, 1999 | 29.02 |
| Mar 30, 1999 | 29.03 |
| Mar 29, 1999 | 29.03 |
| Mar 26, 1999 | 29.11 |
| Mar 25, 1999 | 29.18 |
| Mar 24, 1999 | 29.22 |
| Mar 23, 1999 | 29.27 |
| Mar 22, 1999 | 29.25 |
| Mar 19, 1999 | 29.19 |
| Mar 18, 1999 | 29.12 |
| Mar 17, 1999 | 29.02 |
| Mar 16, 1999 | 28.91 |
| Mar 15, 1999 | 28.83 |
| Mar 12, 1999 | 28.74 |
| Mar 11, 1999 | 28.69 |
| Mar 10, 1999 | 28.62 |
| Mar 9, 1999 | 28.55 |
| Mar 8, 1999 | 28.52 |
| Mar 5, 1999 | 28.49 |
| Mar 4, 1999 | 28.44 |
| Mar 3, 1999 | 28.40 |
| Mar 2, 1999 | 28.34 |
| Mar 1, 1999 | 28.31 |
| Feb 26, 1999 | 28.30 |
| Feb 25, 1999 | 28.27 |
| Feb 24, 1999 | 28.24 |
| Feb 23, 1999 | 28.22 |
| Feb 22, 1999 | 28.19 |
| Feb 19, 1999 | 28.15 |
| Feb 18, 1999 | 28.11 |
| Feb 17, 1999 | 28.07 |
| Feb 16, 1999 | 28.02 |
| Feb 12, 1999 | 27.92 |
| Feb 11, 1999 | 27.85 |
| Feb 10, 1999 | 27.79 |
| Feb 9, 1999 | 27.80 |
| Feb 8, 1999 | 27.80 |
| Feb 5, 1999 | 27.80 |
| Feb 4, 1999 | 27.81 |
| Feb 3, 1999 | 27.80 |
| Feb 2, 1999 | 27.79 |
| Feb 1, 1999 | 27.76 |
| Jan 29, 1999 | 27.77 |
| Jan 28, 1999 | 27.77 |
| Jan 27, 1999 | 27.77 |
| Jan 26, 1999 | 27.77 |
| Jan 25, 1999 | 27.74 |
| Jan 22, 1999 | 27.69 |
| Jan 21, 1999 | 27.64 |
| Jan 20, 1999 | 27.58 |
| Jan 19, 1999 | 27.53 |
| Jan 15, 1999 | 27.49 |
| Jan 14, 1999 | 27.52 |
| Jan 13, 1999 | 27.56 |
| Jan 12, 1999 | 27.58 |
| Jan 11, 1999 | 27.62 |
| Jan 8, 1999 | 27.66 |
| Jan 7, 1999 | 27.74 |
| Jan 6, 1999 | 27.80 |
| Jan 5, 1999 | 27.85 |
| Jan 4, 1999 | 27.90 |
| Dec 31, 1998 | 27.98 |
| Dec 30, 1998 | 28.13 |
| Dec 29, 1998 | 28.30 |
| Dec 28, 1998 | 28.44 |
| Dec 24, 1998 | 28.60 |
| Dec 23, 1998 | 28.72 |
| Dec 22, 1998 | 28.86 |
| Dec 21, 1998 | 28.99 |
| Dec 18, 1998 | 29.15 |
| Dec 17, 1998 | 29.29 |
| Dec 16, 1998 | 29.42 |
| Dec 15, 1998 | 29.56 |
| Dec 14, 1998 | 29.69 |
| Dec 11, 1998 | 29.81 |
| Dec 10, 1998 | 29.92 |
| Dec 9, 1998 | 30.04 |
| Dec 8, 1998 | 30.13 |
| Dec 7, 1998 | 30.18 |
| Dec 4, 1998 | 30.24 |
| Dec 3, 1998 | 30.31 |
| Dec 2, 1998 | 30.39 |
| Dec 1, 1998 | 30.47 |
| Nov 30, 1998 | 30.54 |
| Nov 27, 1998 | 30.63 |
| Nov 25, 1998 | 30.71 |
| Nov 24, 1998 | 30.76 |
| Nov 23, 1998 | 30.83 |
| Nov 20, 1998 | 30.87 |
| Nov 19, 1998 | 30.90 |
| Nov 18, 1998 | 30.93 |
| Nov 17, 1998 | 31.00 |
| Nov 16, 1998 | 31.08 |
| Nov 13, 1998 | 31.15 |
| Nov 12, 1998 | 31.25 |
| Nov 11, 1998 | 31.35 |
| Nov 10, 1998 | 31.44 |
| Nov 9, 1998 | 31.55 |
| Nov 6, 1998 | 31.64 |
| Nov 5, 1998 | 31.76 |
| Nov 4, 1998 | 31.83 |
| Nov 3, 1998 | 31.92 |
| Nov 2, 1998 | 32.05 |
| Oct 30, 1998 | 32.12 |
| Oct 29, 1998 | 32.22 |
| Oct 28, 1998 | 32.34 |
| Oct 27, 1998 | 32.46 |
| Oct 26, 1998 | 32.62 |
| Oct 23, 1998 | 32.80 |
| Oct 22, 1998 | 32.98 |
| Oct 21, 1998 | 33.20 |
| Oct 20, 1998 | 33.43 |
| Oct 19, 1998 | 33.67 |
| Oct 16, 1998 | 33.90 |
| Oct 15, 1998 | 34.14 |
| Oct 14, 1998 | 34.40 |
| Oct 13, 1998 | 34.66 |
| Oct 12, 1998 | 34.93 |
| Oct 9, 1998 | 35.20 |
| Oct 8, 1998 | 35.45 |
| Oct 7, 1998 | 35.70 |
| Oct 6, 1998 | 35.99 |
| Oct 5, 1998 | 36.26 |
| Oct 2, 1998 | 36.53 |
| Oct 1, 1998 | 36.78 |
| Sep 30, 1998 | 37.02 |
| Sep 29, 1998 | 37.25 |
| Sep 28, 1998 | 37.46 |
| Sep 25, 1998 | 37.66 |
| Sep 24, 1998 | 37.90 |
| Sep 23, 1998 | 38.16 |
| Sep 22, 1998 | 38.41 |
| Sep 21, 1998 | 38.68 |
| Sep 18, 1998 | 38.91 |
| Sep 17, 1998 | 39.12 |
| Sep 16, 1998 | 39.30 |
| Sep 15, 1998 | 39.50 |
| Sep 14, 1998 | 39.70 |
| Sep 11, 1998 | 39.93 |
| Sep 10, 1998 | 40.18 |
| Sep 9, 1998 | 40.43 |
| Sep 8, 1998 | 40.66 |
| Sep 4, 1998 | 40.81 |
| Sep 3, 1998 | 40.95 |
| Sep 2, 1998 | 41.07 |
| Sep 1, 1998 | 41.17 |
| Aug 31, 1998 | 41.35 |
| Aug 28, 1998 | 41.52 |
| Aug 27, 1998 | 41.68 |
| Aug 26, 1998 | 41.87 |
| Aug 25, 1998 | 42.05 |
| Aug 24, 1998 | 42.20 |
| Aug 21, 1998 | 42.32 |
| Aug 20, 1998 | 42.40 |
| Aug 19, 1998 | 42.50 |
| Aug 18, 1998 | 42.60 |
| Aug 17, 1998 | 42.68 |
| Aug 14, 1998 | 42.76 |
| Aug 13, 1998 | 42.83 |
| Aug 12, 1998 | 42.91 |
| Aug 11, 1998 | 43.02 |
| Aug 10, 1998 | 43.16 |
| Aug 7, 1998 | 43.14 |
| Aug 6, 1998 | 43.13 |
| Aug 5, 1998 | 43.14 |
| Aug 4, 1998 | 43.16 |
| Aug 3, 1998 | 43.20 |
| Jul 31, 1998 | 43.21 |
| Jul 30, 1998 | 43.23 |
| Jul 29, 1998 | 43.23 |
| Jul 28, 1998 | 43.23 |
| Jul 27, 1998 | 43.22 |
| Jul 24, 1998 | 43.18 |
| Jul 23, 1998 | 43.16 |
| Jul 22, 1998 | 43.14 |
| Jul 21, 1998 | 43.13 |
| Jul 20, 1998 | 43.13 |
| Jul 17, 1998 | 43.12 |
| Jul 16, 1998 | 43.13 |
| Jul 15, 1998 | 43.14 |
| Jul 14, 1998 | 43.14 |
| Jul 13, 1998 | 43.15 |
| Jul 10, 1998 | 43.15 |
| Jul 9, 1998 | 43.14 |
| Jul 8, 1998 | 43.12 |
| Jul 7, 1998 | 43.12 |
| Jul 6, 1998 | 43.12 |
| Jul 2, 1998 | 43.12 |
| Jul 1, 1998 | 43.12 |
| Jun 30, 1998 | 43.13 |
| Jun 29, 1998 | 43.15 |
| Jun 26, 1998 | 43.15 |
| Jun 25, 1998 | 43.14 |
| Jun 24, 1998 | 43.13 |
| Jun 23, 1998 | 43.12 |
| Jun 22, 1998 | 43.10 |
| Jun 19, 1998 | 43.07 |
| Jun 18, 1998 | 43.03 |
| Jun 17, 1998 | 42.99 |
| Jun 16, 1998 | 42.95 |
| Jun 15, 1998 | 42.93 |
| Jun 12, 1998 | 42.91 |
| Jun 11, 1998 | 42.90 |
| Jun 10, 1998 | 42.87 |
| Jun 9, 1998 | 42.79 |
| Jun 8, 1998 | 42.70 |
| Jun 5, 1998 | 42.65 |
| Jun 4, 1998 | 42.59 |
| Jun 3, 1998 | 42.54 |
| Jun 2, 1998 | 42.51 |
| Jun 1, 1998 | 42.45 |
| May 29, 1998 | 42.40 |
| May 28, 1998 | 42.35 |
| May 27, 1998 | 42.29 |
| May 26, 1998 | 42.21 |
| May 22, 1998 | 42.06 |
| May 21, 1998 | 41.94 |
| May 20, 1998 | 41.83 |
| May 19, 1998 | 41.75 |
| May 18, 1998 | 41.66 |
| May 15, 1998 | 41.58 |
| May 14, 1998 | 41.50 |
| May 13, 1998 | 41.42 |
| May 12, 1998 | 41.33 |
| May 11, 1998 | 41.27 |
| May 8, 1998 | 41.22 |
| May 7, 1998 | 41.17 |
| May 6, 1998 | 41.13 |
| May 5, 1998 | 41.14 |
| May 4, 1998 | 41.10 |
| May 1, 1998 | 41.05 |
| Apr 30, 1998 | 41.00 |
| Apr 29, 1998 | 40.95 |
| Apr 28, 1998 | 40.97 |
| Apr 27, 1998 | 41.00 |
| Apr 24, 1998 | 41.02 |
| Apr 23, 1998 | 41.03 |
| Apr 22, 1998 | 41.03 |
| Apr 21, 1998 | 41.01 |
| Apr 20, 1998 | 40.96 |
| Apr 17, 1998 | 40.95 |
| Apr 16, 1998 | 40.98 |
| Apr 15, 1998 | 41.03 |
| Apr 14, 1998 | 41.12 |
| Apr 13, 1998 | 41.20 |
| Apr 9, 1998 | 41.30 |
| Apr 8, 1998 | 41.38 |
| Apr 7, 1998 | 41.47 |
| Apr 6, 1998 | 41.53 |
| Apr 3, 1998 | 41.62 |
| Apr 2, 1998 | 41.70 |
| Apr 1, 1998 | 41.80 |
| Mar 31, 1998 | 41.88 |
| Mar 30, 1998 | 41.97 |
| Mar 27, 1998 | 42.04 |
| Mar 26, 1998 | 42.11 |
| Mar 25, 1998 | 42.20 |
| Mar 24, 1998 | 42.28 |
| Mar 23, 1998 | 42.36 |
| Mar 20, 1998 | 42.43 |
| Mar 19, 1998 | 42.51 |
| Mar 18, 1998 | 42.57 |
| Mar 17, 1998 | 42.76 |
| Mar 16, 1998 | 42.92 |
| Mar 13, 1998 | 43.10 |
| Mar 12, 1998 | 43.25 |
| Mar 11, 1998 | 43.43 |
| Mar 10, 1998 | 43.62 |
| Mar 9, 1998 | 43.80 |
| Mar 6, 1998 | 43.97 |
| Mar 5, 1998 | 44.12 |
| Mar 4, 1998 | 44.28 |
| Mar 3, 1998 | 44.45 |
| Mar 2, 1998 | 44.58 |
| Feb 27, 1998 | 44.74 |
| Feb 26, 1998 | 44.90 |
| Feb 25, 1998 | 45.07 |
| Feb 24, 1998 | 45.22 |
| Feb 23, 1998 | 45.38 |
| Feb 20, 1998 | 45.57 |
| Feb 19, 1998 | 45.72 |
| Feb 18, 1998 | 45.88 |
| Feb 17, 1998 | 46.05 |
| Feb 13, 1998 | 46.23 |
| Feb 12, 1998 | 46.39 |
| Feb 11, 1998 | 46.54 |
| Feb 10, 1998 | 46.69 |
| Feb 9, 1998 | 46.84 |
| Feb 6, 1998 | 47.01 |
| Feb 5, 1998 | 47.21 |
| Feb 4, 1998 | 47.39 |
| Feb 3, 1998 | 47.56 |
| Feb 2, 1998 | 47.74 |
| Jan 30, 1998 | 47.91 |
| Jan 29, 1998 | 48.09 |
| Jan 28, 1998 | 48.30 |
| Jan 27, 1998 | 48.47 |
| Jan 26, 1998 | 48.56 |
| Jan 23, 1998 | 48.63 |
| Jan 22, 1998 | 48.72 |
| Jan 21, 1998 | 48.79 |
| Jan 20, 1998 | 48.88 |
| Jan 16, 1998 | 48.92 |
| Jan 15, 1998 | 49.01 |
| Jan 14, 1998 | 49.12 |
| Jan 13, 1998 | 49.25 |
| Jan 12, 1998 | 49.35 |
| Jan 9, 1998 | 49.48 |
| Jan 8, 1998 | 49.56 |
| Jan 7, 1998 | 49.61 |
| Jan 6, 1998 | 49.66 |
| Jan 5, 1998 | 49.72 |
| Jan 2, 1998 | 49.77 |
| Dec 31, 1997 | 49.83 |
| Dec 30, 1997 | 49.91 |
| Dec 29, 1997 | 50.05 |
| Dec 26, 1997 | 50.18 |
| Dec 24, 1997 | 50.30 |
| Dec 23, 1997 | 50.42 |
| Dec 22, 1997 | 50.56 |
| Dec 19, 1997 | 50.66 |
| Dec 18, 1997 | 50.78 |
| Dec 17, 1997 | 50.89 |
| Dec 16, 1997 | 50.99 |
| Dec 15, 1997 | 51.09 |
| Dec 12, 1997 | 51.15 |
| Dec 11, 1997 | 51.21 |
| Dec 10, 1997 | 51.25 |
| Dec 9, 1997 | 51.28 |
| Dec 8, 1997 | 51.35 |
| Dec 5, 1997 | 51.42 |
| Dec 4, 1997 | 51.53 |
| Dec 3, 1997 | 51.59 |
| Dec 2, 1997 | 51.66 |
| Dec 1, 1997 | 51.72 |
| Nov 28, 1997 | 51.79 |
| Nov 26, 1997 | 51.86 |
| Nov 25, 1997 | 51.95 |
| Nov 24, 1997 | 52.00 |
| Nov 21, 1997 | 52.05 |
| Nov 20, 1997 | 52.07 |
| Nov 19, 1997 | 52.08 |
| Nov 18, 1997 | 52.10 |
| Nov 17, 1997 | 52.08 |
| Nov 14, 1997 | 52.07 |
| Nov 13, 1997 | 52.05 |
| Nov 12, 1997 | 52.10 |
| Nov 11, 1997 | 52.16 |
| Nov 10, 1997 | 52.25 |
| Nov 7, 1997 | 52.31 |
| Nov 6, 1997 | 52.41 |
| Nov 5, 1997 | 52.44 |
| Nov 4, 1997 | 52.49 |
| Nov 3, 1997 | 52.56 |
| Oct 31, 1997 | 52.61 |
| Oct 30, 1997 | 52.67 |
| Oct 29, 1997 | 52.70 |
| Oct 28, 1997 | 52.77 |
| Oct 27, 1997 | 52.84 |
| Oct 24, 1997 | 52.89 |
| Oct 23, 1997 | 52.93 |
| Oct 22, 1997 | 52.86 |
| Oct 21, 1997 | 52.79 |
| Oct 20, 1997 | 52.72 |
| Oct 17, 1997 | 52.64 |
| Oct 16, 1997 | 52.57 |
| Oct 15, 1997 | 52.51 |
| Oct 14, 1997 | 52.45 |
| Oct 13, 1997 | 52.40 |
| Oct 10, 1997 | 52.28 |
| Oct 9, 1997 | 52.18 |
| Oct 8, 1997 | 52.06 |
| Oct 7, 1997 | 51.93 |
| Oct 6, 1997 | 51.87 |
| Oct 3, 1997 | 51.80 |
| Oct 2, 1997 | 51.72 |
| Oct 1, 1997 | 51.65 |
| Sep 30, 1997 | 51.58 |
| Sep 29, 1997 | 51.48 |
| Sep 26, 1997 | 51.35 |
| Sep 25, 1997 | 51.26 |
| Sep 24, 1997 | 51.15 |
| Sep 23, 1997 | 51.07 |
| Sep 22, 1997 | 50.87 |
| Sep 19, 1997 | 50.70 |
| Sep 18, 1997 | 50.56 |
| Sep 17, 1997 | 50.36 |
| Sep 16, 1997 | 50.20 |
| Sep 15, 1997 | 50.03 |
| Sep 12, 1997 | 49.87 |
| Sep 11, 1997 | 49.71 |
| Sep 10, 1997 | 49.55 |
| Sep 9, 1997 | 49.45 |
| Sep 8, 1997 | 49.37 |
| Sep 5, 1997 | 49.26 |
| Sep 4, 1997 | 49.08 |
| Sep 3, 1997 | 48.98 |
| Sep 2, 1997 | 48.98 |
| Aug 29, 1997 | 49.03 |
| Aug 28, 1997 | 49.05 |
| Aug 27, 1997 | 49.09 |
| Aug 26, 1997 | 49.09 |
| Aug 25, 1997 | 49.10 |
| Aug 22, 1997 | 49.08 |
| Aug 21, 1997 | 49.08 |
| Aug 20, 1997 | 49.09 |
| Aug 19, 1997 | 49.10 |
| Aug 18, 1997 | 49.10 |
| Aug 15, 1997 | 49.19 |
| Aug 14, 1997 | 49.24 |
| Aug 13, 1997 | 49.32 |
| Aug 12, 1997 | 49.40 |
| Aug 11, 1997 | 49.47 |
| Aug 8, 1997 | 49.54 |
| Aug 7, 1997 | 49.61 |
| Aug 6, 1997 | 49.67 |
| Aug 5, 1997 | 49.73 |
| Aug 4, 1997 | 49.80 |
| Aug 1, 1997 | 49.88 |
| Jul 31, 1997 | 49.97 |
| Jul 30, 1997 | 50.08 |
| Jul 29, 1997 | 50.16 |
| Jul 28, 1997 | 50.21 |
| Jul 25, 1997 | 50.25 |
| Jul 24, 1997 | 50.30 |
| Jul 23, 1997 | 50.41 |
| Jul 22, 1997 | 50.54 |
| Jul 21, 1997 | 50.71 |
| Jul 18, 1997 | 50.88 |
| Jul 17, 1997 | 51.01 |
| Jul 16, 1997 | 51.13 |
| Jul 15, 1997 | 51.18 |
| Jul 14, 1997 | 51.27 |
| Jul 11, 1997 | 51.34 |
| Jul 10, 1997 | 51.43 |
| Jul 9, 1997 | 51.53 |
| Jul 8, 1997 | 51.61 |
| Jul 7, 1997 | 51.70 |
| Jul 3, 1997 | 51.74 |
| Jul 2, 1997 | 51.75 |
| Jul 1, 1997 | 51.76 |
| Jun 30, 1997 | 51.75 |
| Jun 27, 1997 | 51.75 |
| Jun 26, 1997 | 51.80 |
| Jun 25, 1997 | 51.85 |
| Jun 24, 1997 | 51.89 |
| Jun 23, 1997 | 51.85 |
| Jun 20, 1997 | 51.79 |
| Jun 19, 1997 | 51.68 |
| Jun 18, 1997 | 51.57 |
| Jun 17, 1997 | 51.46 |
| Jun 16, 1997 | 51.38 |
| Jun 13, 1997 | 51.33 |
| Jun 12, 1997 | 51.25 |
| Jun 11, 1997 | 51.17 |
| Jun 10, 1997 | 51.08 |
| Jun 9, 1997 | 50.99 |
| Jun 6, 1997 | 50.88 |
| Jun 5, 1997 | 50.77 |
| Jun 4, 1997 | 50.71 |
| Jun 3, 1997 | 50.62 |
| Jun 2, 1997 | 50.64 |
| May 30, 1997 | 50.68 |
| May 29, 1997 | 50.73 |
| May 28, 1997 | 50.77 |
| May 27, 1997 | 50.82 |
| May 23, 1997 | 50.75 |
| May 22, 1997 | 50.70 |
| May 21, 1997 | 50.65 |
| May 20, 1997 | 50.69 |
| May 19, 1997 | 50.77 |
| May 16, 1997 | 50.89 |
| May 15, 1997 | 51.03 |
| May 14, 1997 | 51.12 |
| May 13, 1997 | 51.15 |
| May 12, 1997 | 51.17 |
| May 9, 1997 | 51.16 |
| May 8, 1997 | 51.18 |
| May 7, 1997 | 51.22 |
| May 6, 1997 | 51.28 |
| May 5, 1997 | 51.31 |
| May 2, 1997 | 51.35 |
| May 1, 1997 | 51.36 |
| Apr 30, 1997 | 51.49 |
| Apr 29, 1997 | 51.58 |
| Apr 28, 1997 | 51.68 |
| Apr 25, 1997 | 51.82 |
| Apr 24, 1997 | 51.94 |
| Apr 23, 1997 | 52.09 |
| Apr 22, 1997 | 52.17 |
| Apr 21, 1997 | 52.21 |
| Apr 18, 1997 | 52.27 |
| Apr 17, 1997 | 52.29 |
| Apr 16, 1997 | 52.33 |
| Apr 15, 1997 | 52.37 |
| Apr 14, 1997 | 52.47 |
| Apr 11, 1997 | 52.52 |
| Apr 10, 1997 | 52.59 |
| Apr 9, 1997 | 52.59 |
| Apr 8, 1997 | 52.63 |
| Apr 7, 1997 | 52.67 |
| Apr 4, 1997 | 52.75 |
| Apr 3, 1997 | 52.83 |
| Apr 2, 1997 | 52.95 |
| Apr 1, 1997 | 53.06 |
| Mar 31, 1997 | 53.14 |
| Mar 27, 1997 | 53.19 |
| Mar 26, 1997 | 53.22 |
| Mar 25, 1997 | 53.17 |
| Mar 24, 1997 | 53.21 |
| Mar 21, 1997 | 53.21 |
| Mar 20, 1997 | 53.21 |
| Mar 19, 1997 | 53.23 |
| Mar 18, 1997 | 53.25 |
| Mar 17, 1997 | 53.26 |
| Mar 14, 1997 | 53.28 |
| Mar 13, 1997 | 53.29 |
| Mar 12, 1997 | 53.31 |
| Mar 11, 1997 | 53.28 |
| Mar 10, 1997 | 53.29 |
| Mar 7, 1997 | 53.31 |
| Mar 6, 1997 | 53.37 |
| Mar 5, 1997 | 53.47 |
| Mar 4, 1997 | 53.61 |
| Mar 3, 1997 | 53.72 |
| Feb 28, 1997 | 53.81 |
| Feb 27, 1997 | 53.91 |
| Feb 26, 1997 | 53.99 |
| Feb 25, 1997 | 54.04 |
| Feb 24, 1997 | 54.14 |
| Feb 21, 1997 | 54.21 |
| Feb 20, 1997 | 54.31 |
| Feb 19, 1997 | 54.39 |
| Feb 18, 1997 | 54.46 |
| Feb 14, 1997 | 54.55 |
| Feb 13, 1997 | 54.63 |
| Feb 12, 1997 | 54.70 |
| Feb 11, 1997 | 54.76 |
| Feb 10, 1997 | 54.92 |
| Feb 7, 1997 | 55.13 |
| Feb 6, 1997 | 55.26 |
| Feb 5, 1997 | 55.39 |
| Feb 4, 1997 | 55.53 |
| Feb 3, 1997 | 55.69 |
| Jan 31, 1997 | 55.89 |
| Jan 30, 1997 | 56.11 |
| Jan 29, 1997 | 56.29 |
| Jan 28, 1997 | 56.53 |
| Jan 27, 1997 | 56.81 |
| Jan 24, 1997 | 57.10 |
| Jan 23, 1997 | 57.36 |
| Jan 22, 1997 | 57.62 |
| Jan 21, 1997 | 57.82 |
| Jan 20, 1997 | 58.07 |
| Jan 17, 1997 | 58.29 |
| Jan 16, 1997 | 58.49 |
| Jan 15, 1997 | 58.70 |
| Jan 14, 1997 | 58.92 |
| Jan 13, 1997 | 59.16 |
| Jan 10, 1997 | 59.38 |
| Jan 9, 1997 | 59.60 |
| Jan 8, 1997 | 59.85 |
| Jan 7, 1997 | 60.04 |
| Jan 6, 1997 | 60.29 |
| Jan 3, 1997 | 60.54 |
| Jan 2, 1997 | 60.84 |
| Dec 31, 1996 | 61.22 |
| Dec 30, 1996 | 61.58 |
| Dec 27, 1996 | 61.97 |
| Dec 26, 1996 | 62.34 |
| Dec 24, 1996 | 62.72 |
| Dec 23, 1996 | 63.12 |
| Dec 20, 1996 | 63.49 |
| Dec 19, 1996 | 63.87 |
| Dec 18, 1996 | 64.19 |
| Dec 17, 1996 | 64.51 |
| Dec 16, 1996 | 64.81 |
| Dec 13, 1996 | 65.11 |
| Dec 12, 1996 | 65.37 |
| Dec 11, 1996 | 65.62 |
| Dec 10, 1996 | 65.97 |
| Dec 9, 1996 | 66.27 |
| Dec 6, 1996 | 66.61 |
| Dec 5, 1996 | 66.93 |
| Dec 4, 1996 | 67.18 |
| Dec 3, 1996 | 67.34 |
| Dec 2, 1996 | 67.61 |
| Nov 29, 1996 | 67.92 |
| Nov 27, 1996 | 68.21 |
| Nov 26, 1996 | 68.59 |
| Nov 25, 1996 | 69.02 |
| Nov 22, 1996 | 69.42 |
| Nov 21, 1996 | 69.87 |
| Nov 20, 1996 | 70.29 |
| Nov 19, 1996 | 70.69 |
| Nov 18, 1996 | 71.11 |
| Nov 15, 1996 | 71.43 |
| Nov 14, 1996 | 71.76 |
| Nov 13, 1996 | 72.22 |
| Nov 12, 1996 | 72.66 |
| Nov 11, 1996 | 73.04 |
| Nov 8, 1996 | 73.46 |
| Nov 7, 1996 | 73.89 |
| Nov 6, 1996 | 74.33 |
| Nov 5, 1996 | 74.72 |
| Nov 4, 1996 | 75.12 |
| Nov 1, 1996 | 75.57 |
| Oct 31, 1996 | 76.06 |
| Oct 30, 1996 | 76.59 |
| Oct 29, 1996 | 77.09 |
| Oct 28, 1996 | 77.62 |
| Oct 25, 1996 | 78.15 |
| Oct 24, 1996 | 78.70 |
| Oct 23, 1996 | 79.25 |
| Oct 22, 1996 | 79.76 |
| Oct 21, 1996 | 80.26 |
| Oct 18, 1996 | 80.79 |
| Oct 17, 1996 | 81.30 |
| Oct 16, 1996 | 81.85 |
| Oct 15, 1996 | 82.33 |
| Oct 14, 1996 | 82.86 |
| Oct 11, 1996 | 83.42 |
| Oct 10, 1996 | 83.93 |
| Oct 9, 1996 | 84.43 |
| Oct 8, 1996 | 84.95 |
| Oct 7, 1996 | 85.45 |
| Oct 4, 1996 | 85.95 |
| Oct 3, 1996 | 86.47 |
| Oct 2, 1996 | 86.91 |
| Oct 1, 1996 | 87.31 |
| Sep 30, 1996 | 87.71 |
| Sep 27, 1996 | 88.16 |
| Sep 26, 1996 | 88.66 |
| Sep 25, 1996 | 89.26 |
| Sep 24, 1996 | 89.63 |
| Sep 23, 1996 | 89.84 |
| Sep 20, 1996 | 90.10 |
| Sep 19, 1996 | 90.23 |
| Sep 18, 1996 | 90.27 |
| Sep 17, 1996 | 90.28 |
| Sep 16, 1996 | 90.36 |
| Sep 13, 1996 | 90.48 |
| Sep 12, 1996 | 90.55 |
| Sep 11, 1996 | 90.58 |
| Sep 10, 1996 | 90.54 |
| Sep 9, 1996 | 90.47 |
| Sep 6, 1996 | 90.44 |
| Sep 5, 1996 | 90.38 |
| Sep 4, 1996 | 90.29 |
| Sep 3, 1996 | 90.19 |
| Aug 30, 1996 | 90.06 |
| Aug 29, 1996 | 89.92 |
| Aug 28, 1996 | 89.80 |
| Aug 27, 1996 | 89.65 |
| Aug 26, 1996 | 89.61 |
| Aug 23, 1996 | 89.57 |
| Aug 22, 1996 | 89.53 |
| Aug 21, 1996 | 89.49 |
| Aug 20, 1996 | 89.44 |
| Aug 19, 1996 | 89.37 |
| Aug 16, 1996 | 89.27 |
| Aug 15, 1996 | 89.14 |
| Aug 14, 1996 | 89.02 |
| Aug 13, 1996 | 88.90 |
| Aug 12, 1996 | 88.80 |
| Aug 9, 1996 | 88.67 |
| Aug 8, 1996 | 88.52 |
| Aug 7, 1996 | 88.36 |
| Aug 6, 1996 | 88.17 |
| Aug 5, 1996 | 87.97 |
| Aug 2, 1996 | 87.71 |
| Aug 1, 1996 | 87.42 |
| Jul 31, 1996 | 87.07 |
| Jul 30, 1996 | 86.74 |
| Jul 29, 1996 | 86.52 |
| Jul 26, 1996 | 86.35 |
| Jul 25, 1996 | 86.25 |
| Jul 24, 1996 | 86.17 |
| Jul 23, 1996 | 86.14 |
| Jul 22, 1996 | 86.12 |
| Jul 19, 1996 | 86.07 |
| Jul 18, 1996 | 86.04 |
| Jul 17, 1996 | 85.94 |
| Jul 16, 1996 | 85.89 |
| Jul 15, 1996 | 85.94 |
| Jul 12, 1996 | 86.03 |
| Jul 11, 1996 | 85.96 |
| Jul 10, 1996 | 85.81 |
| Jul 9, 1996 | 85.66 |
| Jul 8, 1996 | 85.49 |
| Jul 5, 1996 | 85.32 |
| Jul 3, 1996 | 85.16 |
| Jul 2, 1996 | 84.95 |
| Jul 1, 1996 | 84.72 |
| Jun 28, 1996 | 84.55 |
| Jun 27, 1996 | 84.41 |
| Jun 26, 1996 | 84.33 |
| Jun 25, 1996 | 84.27 |
| Jun 24, 1996 | 84.12 |
| Jun 21, 1996 | 83.94 |
| Jun 20, 1996 | 83.82 |
| Jun 19, 1996 | 83.66 |
| Jun 18, 1996 | 83.41 |
| Jun 17, 1996 | 83.11 |
| Jun 14, 1996 | 82.89 |
| Jun 13, 1996 | 82.62 |
| Jun 12, 1996 | 82.32 |
| Jun 11, 1996 | 82.00 |
| Jun 10, 1996 | 81.70 |
| Jun 7, 1996 | 81.39 |
| Jun 6, 1996 | 81.05 |
| Jun 5, 1996 | 80.71 |
| Jun 4, 1996 | 80.33 |
| Jun 3, 1996 | 79.95 |
| May 31, 1996 | 79.59 |
| May 30, 1996 | 79.25 |
| May 29, 1996 | 78.87 |
| May 28, 1996 | 78.49 |
| May 24, 1996 | 78.07 |
| May 23, 1996 | 77.67 |
| May 22, 1996 | 77.24 |
| May 21, 1996 | 76.80 |
| May 20, 1996 | 76.37 |
| May 17, 1996 | 76.02 |
| May 16, 1996 | 75.51 |
| May 15, 1996 | 74.87 |
| May 14, 1996 | 74.24 |
| May 13, 1996 | 73.47 |
| May 10, 1996 | 72.79 |
| May 9, 1996 | 72.05 |
| May 8, 1996 | 71.37 |
| May 7, 1996 | 70.69 |
| May 6, 1996 | 69.98 |
| May 3, 1996 | 69.11 |
| May 2, 1996 | 68.43 |
| May 1, 1996 | 67.92 |
| Apr 30, 1996 | 67.37 |
| Apr 29, 1996 | 66.99 |
| Apr 26, 1996 | 66.69 |
| Apr 25, 1996 | 66.39 |
| Apr 24, 1996 | 66.11 |
| Apr 23, 1996 | 65.81 |
| Apr 22, 1996 | 65.52 |
| Apr 19, 1996 | 65.24 |
| Apr 18, 1996 | 64.98 |
| Apr 17, 1996 | 64.75 |
| Apr 16, 1996 | 64.52 |
| Apr 15, 1996 | 64.29 |
| Apr 12, 1996 | 64.07 |
| Apr 11, 1996 | 63.86 |
| Apr 10, 1996 | 63.68 |
| Apr 9, 1996 | 63.51 |
| Apr 8, 1996 | 63.35 |
| Apr 4, 1996 | 63.19 |
| Apr 3, 1996 | 62.95 |
| Apr 2, 1996 | 62.74 |
| Apr 1, 1996 | 62.53 |
| Mar 29, 1996 | 62.28 |
| Mar 28, 1996 | 62.05 |
| Mar 27, 1996 | 61.84 |
| Mar 26, 1996 | 61.60 |
| Mar 25, 1996 | 61.37 |
| Mar 22, 1996 | 61.17 |
| Mar 21, 1996 | 60.92 |
| Mar 20, 1996 | 60.67 |
| Mar 19, 1996 | 60.38 |
| Mar 18, 1996 | 60.10 |
| Mar 15, 1996 | 59.87 |
| Mar 14, 1996 | 59.60 |
| Mar 13, 1996 | 59.39 |
| Mar 12, 1996 | 59.21 |
| Mar 11, 1996 | 59.03 |
| Mar 8, 1996 | 58.86 |
| Mar 7, 1996 | 58.73 |
| Mar 6, 1996 | 58.58 |
| Mar 5, 1996 | 58.40 |
| Mar 4, 1996 | 58.20 |
| Mar 1, 1996 | 57.96 |
| Feb 29, 1996 | 57.72 |
| Feb 28, 1996 | 57.44 |
| Feb 27, 1996 | 57.12 |
| Feb 26, 1996 | 56.83 |
| Feb 23, 1996 | 56.58 |
| Feb 22, 1996 | 56.28 |
| Feb 21, 1996 | 55.98 |
| Feb 20, 1996 | 55.70 |
| Feb 16, 1996 | 55.47 |
| Feb 15, 1996 | 55.28 |
| Feb 14, 1996 | 55.05 |
| Feb 13, 1996 | 54.77 |
| Feb 12, 1996 | 54.50 |
| Feb 9, 1996 | 54.20 |
| Feb 8, 1996 | 53.90 |
| Feb 7, 1996 | 53.63 |
| Feb 6, 1996 | 53.34 |
| Feb 5, 1996 | 53.00 |
| Feb 2, 1996 | 52.68 |
| Feb 1, 1996 | 52.33 |
| Jan 31, 1996 | 51.96 |
| Jan 30, 1996 | 51.60 |
| Jan 29, 1996 | 51.23 |
| Jan 26, 1996 | 50.90 |
| Jan 25, 1996 | 50.65 |
| Jan 24, 1996 | 50.38 |
| Jan 23, 1996 | 50.08 |
| Jan 22, 1996 | 49.82 |
| Jan 19, 1996 | 49.54 |
| Jan 18, 1996 | 49.24 |
| Jan 17, 1996 | 48.98 |
| Jan 16, 1996 | 48.69 |
| Jan 15, 1996 | 48.45 |
| Jan 12, 1996 | 48.20 |
| Jan 11, 1996 | 47.93 |
| Jan 10, 1996 | 47.67 |
| Jan 9, 1996 | 47.46 |
| Jan 8, 1996 | 47.22 |
| Jan 5, 1996 | 47.01 |
| Jan 4, 1996 | 46.84 |
| Jan 3, 1996 | 46.69 |
| Jan 2, 1996 | 46.52 |
| Dec 29, 1995 | 46.30 |
| Dec 28, 1995 | 46.01 |
| Dec 27, 1995 | 45.74 |
| Dec 26, 1995 | 45.37 |
| Dec 22, 1995 | 45.13 |
| Dec 21, 1995 | 45.01 |
| Dec 20, 1995 | 44.85 |
| Dec 19, 1995 | 44.80 |
| Dec 18, 1995 | 44.75 |
| Dec 15, 1995 | 44.77 |
| Dec 14, 1995 | 44.73 |
| Dec 13, 1995 | 44.68 |
| Dec 12, 1995 | 44.63 |
| Dec 11, 1995 | 44.65 |
| Dec 8, 1995 | 44.68 |
| Dec 7, 1995 | 44.72 |
| Dec 6, 1995 | 44.74 |
| Dec 5, 1995 | 44.75 |
| Dec 4, 1995 | 44.76 |
| Dec 1, 1995 | 44.76 |
| Nov 30, 1995 | 44.75 |
| Nov 29, 1995 | 44.72 |
| Nov 28, 1995 | 44.73 |
| Nov 27, 1995 | 44.73 |
| Nov 24, 1995 | 44.72 |
| Nov 22, 1995 | 44.69 |
| Nov 21, 1995 | 44.64 |
| Nov 20, 1995 | 44.58 |
| Nov 17, 1995 | 44.52 |
| Nov 16, 1995 | 44.48 |
| Nov 15, 1995 | 44.43 |
| Nov 14, 1995 | 44.39 |
| Nov 13, 1995 | 44.34 |
| Nov 10, 1995 | 44.25 |
| Nov 9, 1995 | 44.16 |
| Nov 8, 1995 | 44.07 |
| Nov 7, 1995 | 43.99 |
| Nov 6, 1995 | 43.93 |
| Nov 3, 1995 | 43.86 |
| Nov 2, 1995 | 43.74 |
| Nov 1, 1995 | 43.62 |
| Oct 31, 1995 | 43.50 |
| Oct 30, 1995 | 43.40 |
| Oct 27, 1995 | 43.31 |
| Oct 26, 1995 | 43.09 |
| Oct 25, 1995 | 42.87 |
| Oct 24, 1995 | 42.65 |
| Oct 23, 1995 | 42.42 |
| Oct 20, 1995 | 42.19 |
| Oct 19, 1995 | 41.92 |
| Oct 18, 1995 | 41.65 |
| Oct 17, 1995 | 41.38 |
| Oct 16, 1995 | 41.14 |
| Oct 13, 1995 | 40.90 |
| Oct 12, 1995 | 40.64 |
| Oct 11, 1995 | 40.39 |
| Oct 10, 1995 | 40.11 |
| Oct 9, 1995 | 39.84 |
| Oct 6, 1995 | 39.56 |
| Oct 5, 1995 | 39.32 |
| Oct 4, 1995 | 39.07 |
| Oct 3, 1995 | 38.80 |
| Oct 2, 1995 | 38.51 |
| Sep 29, 1995 | 38.22 |
| Sep 28, 1995 | 37.94 |
| Sep 27, 1995 | 37.67 |
| Sep 26, 1995 | 37.41 |
| Sep 25, 1995 | 37.15 |
| Sep 22, 1995 | 36.91 |
| Sep 21, 1995 | 36.69 |
| Sep 20, 1995 | 36.47 |
| Sep 19, 1995 | 36.26 |
| Sep 18, 1995 | 36.03 |
| Sep 15, 1995 | 35.79 |
| Sep 14, 1995 | 35.54 |
| Sep 13, 1995 | 35.30 |
| Sep 12, 1995 | 35.06 |
| Sep 11, 1995 | 34.82 |
| Sep 8, 1995 | 34.61 |
| Sep 7, 1995 | 34.39 |
| Sep 6, 1995 | 34.19 |
| Sep 5, 1995 | 33.93 |
| Sep 1, 1995 | 33.67 |
| Aug 31, 1995 | 33.42 |
| Aug 30, 1995 | 33.18 |
| Aug 29, 1995 | 32.95 |
| Aug 28, 1995 | 32.74 |
| Aug 25, 1995 | 32.58 |
| Aug 24, 1995 | 32.37 |
| Aug 23, 1995 | 32.17 |
| Aug 22, 1995 | 31.97 |
| Aug 21, 1995 | 31.77 |
| Aug 18, 1995 | 31.57 |
| Aug 17, 1995 | 31.36 |
| Aug 16, 1995 | 31.12 |
| Aug 15, 1995 | 30.88 |
| Aug 14, 1995 | 30.62 |
| Aug 11, 1995 | 30.32 |
| Aug 10, 1995 | 29.99 |
| Aug 9, 1995 | 29.70 |
| Aug 8, 1995 | 29.43 |
| Aug 7, 1995 | 29.21 |
| Aug 4, 1995 | 28.95 |
| Aug 3, 1995 | 28.76 |
| Aug 2, 1995 | 28.58 |
| Aug 1, 1995 | 28.42 |
| Jul 31, 1995 | 28.27 |
| Jul 28, 1995 | 28.12 |
| Jul 27, 1995 | 27.99 |
| Jul 26, 1995 | 27.86 |
| Jul 25, 1995 | 27.73 |
| Jul 24, 1995 | 27.61 |
| Jul 21, 1995 | 27.46 |
| Jul 20, 1995 | 27.33 |
| Jul 19, 1995 | 27.19 |
| Jul 18, 1995 | 27.04 |
| Jul 17, 1995 | 26.90 |
| Jul 14, 1995 | 26.76 |
| Jul 13, 1995 | 26.60 |
| Jul 12, 1995 | 26.42 |
| Jul 11, 1995 | 26.28 |
| Jul 10, 1995 | 26.13 |
| Jul 7, 1995 | 25.98 |
| Jul 6, 1995 | 25.84 |
| Jul 5, 1995 | 25.73 |
| Jul 3, 1995 | 25.63 |
| Jun 30, 1995 | 25.55 |
| Jun 29, 1995 | 25.47 |
| Jun 28, 1995 | 25.38 |
| Jun 27, 1995 | 25.32 |
| Jun 26, 1995 | 25.25 |
| Jun 23, 1995 | 25.17 |
| Jun 22, 1995 | 25.11 |
| Jun 21, 1995 | 25.08 |
| Jun 20, 1995 | 25.06 |
| Jun 19, 1995 | 25.06 |
| Jun 16, 1995 | 25.01 |
| Jun 15, 1995 | 25.00 |
| Jun 14, 1995 | 25.02 |
| Jun 13, 1995 | 25.06 |
| Jun 12, 1995 | 25.13 |
| Jun 9, 1995 | 25.17 |
| Jun 8, 1995 | 25.17 |
| Jun 7, 1995 | 25.20 |
| Jun 6, 1995 | 25.38 |
| Jun 5, 1995 | 25.57 |
| Jun 2, 1995 | 25.75 |
| Jun 1, 1995 | 25.94 |
| May 31, 1995 | 26.16 |
| May 30, 1995 | 26.38 |
| May 26, 1995 | 26.58 |
| May 25, 1995 | 26.79 |
| May 24, 1995 | 26.98 |
| May 23, 1995 | 27.19 |
| May 22, 1995 | 27.40 |
| May 19, 1995 | 27.60 |
| May 18, 1995 | 27.82 |
| May 17, 1995 | 28.02 |
| May 16, 1995 | 28.20 |
| May 15, 1995 | 28.38 |
| May 12, 1995 | 28.54 |
| May 11, 1995 | 28.73 |
| May 10, 1995 | 28.91 |
| May 9, 1995 | 29.10 |
| May 8, 1995 | 29.29 |
| May 5, 1995 | 29.50 |
| May 4, 1995 | 29.70 |
| May 3, 1995 | 29.87 |
| May 2, 1995 | 30.02 |
| May 1, 1995 | 30.19 |
| Apr 28, 1995 | 30.38 |
| Apr 27, 1995 | 30.57 |
| Apr 26, 1995 | 30.77 |
| Apr 25, 1995 | 31.00 |
| Apr 24, 1995 | 31.25 |
| Apr 21, 1995 | 31.52 |
| Apr 20, 1995 | 31.75 |
| Apr 19, 1995 | 32.05 |
| Apr 18, 1995 | 32.30 |
| Apr 17, 1995 | 32.56 |
| Apr 13, 1995 | 32.82 |
| Apr 12, 1995 | 33.07 |
| Apr 11, 1995 | 33.32 |
| Apr 10, 1995 | 33.60 |
| Apr 7, 1995 | 33.93 |
| Apr 6, 1995 | 34.22 |
| Apr 5, 1995 | 34.52 |
| Apr 4, 1995 | 34.79 |
| Apr 3, 1995 | 35.09 |
| Mar 31, 1995 | 35.45 |
| Mar 30, 1995 | 35.77 |
| Mar 29, 1995 | 36.09 |
| Mar 28, 1995 | 36.39 |
| Mar 27, 1995 | 36.70 |
| Mar 24, 1995 | 37.00 |
| Mar 23, 1995 | 37.32 |
| Mar 22, 1995 | 37.57 |
| Mar 21, 1995 | 37.85 |
| Mar 20, 1995 | 38.18 |
| Mar 17, 1995 | 38.49 |
| Mar 16, 1995 | 38.77 |
| Mar 15, 1995 | 39.04 |
| Mar 14, 1995 | 39.34 |
| Mar 13, 1995 | 39.63 |
| Mar 10, 1995 | 39.95 |
| Mar 9, 1995 | 40.24 |
| Mar 8, 1995 | 40.56 |
| Mar 7, 1995 | 40.88 |
| Mar 6, 1995 | 41.15 |
| Mar 3, 1995 | 41.36 |
| Mar 2, 1995 | 41.59 |
| Mar 1, 1995 | 41.82 |
| Feb 28, 1995 | 42.06 |
| Feb 27, 1995 | 42.28 |
| Feb 24, 1995 | 42.49 |
| Feb 23, 1995 | 42.68 |
| Feb 22, 1995 | 42.87 |
| Feb 21, 1995 | 43.04 |
| Feb 17, 1995 | 43.27 |
| Feb 16, 1995 | 43.52 |
| Feb 15, 1995 | 43.72 |
| Feb 14, 1995 | 43.97 |
| Feb 13, 1995 | 44.26 |
| Feb 10, 1995 | 44.52 |
| Feb 9, 1995 | 44.73 |
| Feb 8, 1995 | 44.97 |
| Feb 7, 1995 | 45.21 |
| Feb 6, 1995 | 45.49 |
| Feb 3, 1995 | 45.77 |
| Feb 2, 1995 | 46.02 |
| Feb 1, 1995 | 46.23 |
| Jan 31, 1995 | 46.36 |
| Jan 30, 1995 | 46.51 |
| Jan 27, 1995 | 46.66 |
| Jan 26, 1995 | 46.81 |
| Jan 25, 1995 | 46.86 |
| Jan 24, 1995 | 47.04 |
| Jan 23, 1995 | 47.14 |
| Jan 20, 1995 | 47.26 |
| Jan 19, 1995 | 47.36 |
| Jan 18, 1995 | 47.51 |
| Jan 17, 1995 | 47.71 |
| Jan 16, 1995 | 47.94 |
| Jan 13, 1995 | 48.08 |
| Jan 12, 1995 | 48.21 |
| Jan 11, 1995 | 48.31 |
| Jan 10, 1995 | 48.44 |
| Jan 9, 1995 | 48.60 |
| Jan 6, 1995 | 48.66 |
| Jan 5, 1995 | 48.73 |
| Jan 4, 1995 | 48.86 |
| Jan 3, 1995 | 48.95 |
| Dec 30, 1994 | 49.11 |
| Dec 29, 1994 | 49.30 |
| Dec 28, 1994 | 49.53 |
| Dec 27, 1994 | 49.75 |
| Dec 23, 1994 | 49.95 |
| Dec 22, 1994 | 50.23 |
| Dec 21, 1994 | 50.49 |
| Dec 20, 1994 | 50.66 |
| Dec 19, 1994 | 50.85 |
| Dec 16, 1994 | 51.03 |
| Dec 15, 1994 | 51.21 |
| Dec 14, 1994 | 51.44 |
| Dec 13, 1994 | 51.63 |
| Dec 12, 1994 | 51.86 |
| Dec 9, 1994 | 52.03 |
| Dec 8, 1994 | 52.28 |
| Dec 7, 1994 | 52.53 |
| Dec 6, 1994 | 52.77 |
| Dec 5, 1994 | 52.99 |
| Dec 2, 1994 | 53.27 |
| Dec 1, 1994 | 53.44 |
| Nov 30, 1994 | 53.62 |
| Nov 29, 1994 | 53.77 |
| Nov 28, 1994 | 53.92 |
| Nov 25, 1994 | 54.12 |
| Nov 23, 1994 | 54.29 |
| Nov 22, 1994 | 54.49 |
| Nov 21, 1994 | 54.77 |
| Nov 18, 1994 | 54.97 |
| Nov 17, 1994 | 55.23 |
| Nov 16, 1994 | 55.46 |
| Nov 15, 1994 | 55.68 |
| Nov 14, 1994 | 55.86 |
| Nov 11, 1994 | 56.11 |
| Nov 10, 1994 | 56.34 |
| Nov 9, 1994 | 56.59 |
| Nov 8, 1994 | 56.74 |
| Nov 7, 1994 | 56.94 |
| Nov 4, 1994 | 57.12 |
| Nov 3, 1994 | 57.32 |
| Nov 2, 1994 | 57.51 |
| Nov 1, 1994 | 57.66 |
| Oct 31, 1994 | 57.81 |
| Oct 28, 1994 | 57.93 |
| Oct 27, 1994 | 58.08 |
| Oct 26, 1994 | 58.19 |
| Oct 25, 1994 | 58.29 |
| Oct 24, 1994 | 58.37 |
| Oct 21, 1994 | 58.47 |
| Oct 20, 1994 | 58.53 |
| Oct 19, 1994 | 58.61 |
| Oct 18, 1994 | 58.76 |
| Oct 17, 1994 | 58.81 |
| Oct 14, 1994 | 58.96 |
| Oct 13, 1994 | 59.05 |
| Oct 12, 1994 | 59.15 |
| Oct 11, 1994 | 59.30 |
| Oct 10, 1994 | 59.52 |
| Oct 7, 1994 | 59.72 |
| Oct 6, 1994 | 59.92 |
| Oct 5, 1994 | 60.15 |
| Oct 4, 1994 | 60.35 |
| Oct 3, 1994 | 60.55 |
| Sep 30, 1994 | 60.77 |
| Sep 29, 1994 | 61.05 |
| Sep 28, 1994 | 61.27 |
| Sep 27, 1994 | 61.45 |
| Sep 26, 1994 | 61.65 |
| Sep 23, 1994 | 61.88 |
| Sep 22, 1994 | 62.10 |
| Sep 21, 1994 | 62.30 |
| Sep 20, 1994 | 62.54 |
| Sep 19, 1994 | 62.78 |
| Sep 16, 1994 | 63.06 |
| Sep 15, 1994 | 63.26 |
| Sep 14, 1994 | 63.28 |
| Sep 13, 1994 | 63.31 |
| Sep 12, 1994 | 63.33 |
| Sep 9, 1994 | 63.43 |
| Sep 8, 1994 | 63.61 |
| Sep 7, 1994 | 63.77 |
| Sep 6, 1994 | 63.94 |
| Sep 2, 1994 | 64.12 |
| Sep 1, 1994 | 64.39 |
| Aug 31, 1994 | 64.62 |
| Aug 30, 1994 | 64.89 |
| Aug 29, 1994 | 65.09 |
| Aug 26, 1994 | 65.29 |
| Aug 25, 1994 | 65.52 |
| Aug 24, 1994 | 65.69 |
| Aug 23, 1994 | 65.89 |
| Aug 22, 1994 | 66.17 |
| Aug 19, 1994 | 66.37 |
| Aug 18, 1994 | 66.62 |
| Aug 17, 1994 | 66.79 |
| Aug 16, 1994 | 66.92 |
| Aug 15, 1994 | 67.09 |
| Aug 12, 1994 | 67.27 |
| Aug 11, 1994 | 67.38 |
| Aug 10, 1994 | 67.56 |
| Aug 9, 1994 | 67.68 |
| Aug 8, 1994 | 67.73 |
| Aug 5, 1994 | 67.86 |
| Aug 4, 1994 | 67.97 |
| Aug 3, 1994 | 68.09 |
| Aug 2, 1994 | 68.17 |
| Aug 1, 1994 | 68.24 |
| Jul 29, 1994 | 68.46 |
| Jul 28, 1994 | 68.66 |
| Jul 27, 1994 | 68.82 |
| Jul 26, 1994 | 69.03 |
| Jul 25, 1994 | 69.21 |
| Jul 22, 1994 | 69.38 |
| Jul 21, 1994 | 69.51 |
| Jul 20, 1994 | 69.68 |
| Jul 19, 1994 | 69.81 |
| Jul 18, 1994 | 69.98 |
| Jul 15, 1994 | 70.11 |
| Jul 14, 1994 | 70.28 |
| Jul 13, 1994 | 70.38 |
| Jul 12, 1994 | 70.58 |
| Jul 11, 1994 | 70.76 |
| Jul 8, 1994 | 70.91 |
| Jul 7, 1994 | 71.06 |
| Jul 6, 1994 | 71.21 |
| Jul 5, 1994 | 71.33 |
| Jul 1, 1994 | 71.46 |
| Jun 30, 1994 | 71.48 |
| Jun 29, 1994 | 71.56 |
| Jun 28, 1994 | 71.63 |
| Jun 27, 1994 | 71.71 |
| Jun 24, 1994 | 71.81 |
| Jun 23, 1994 | 71.88 |
| Jun 22, 1994 | 71.96 |
| Jun 21, 1994 | 71.98 |
| Jun 20, 1994 | 72.01 |
| Jun 17, 1994 | 72.11 |
| Jun 16, 1994 | 72.08 |
| Jun 15, 1994 | 72.03 |
| Jun 14, 1994 | 71.91 |
| Jun 13, 1994 | 71.83 |
| Jun 10, 1994 | 71.84 |
| Jun 9, 1994 | 71.89 |
| Jun 8, 1994 | 71.94 |
| Jun 7, 1994 | 72.04 |
| Jun 6, 1994 | 72.13 |
| Jun 3, 1994 | 72.26 |
| Jun 2, 1994 | 72.36 |
| Jun 1, 1994 | 72.48 |
| May 31, 1994 | 72.61 |
| May 27, 1994 | 72.73 |
| May 26, 1994 | 72.81 |
| May 25, 1994 | 72.91 |
| May 24, 1994 | 72.96 |
| May 23, 1994 | 73.04 |
| May 20, 1994 | 73.09 |
| May 19, 1994 | 73.14 |
| May 18, 1994 | 73.17 |
| May 17, 1994 | 73.19 |
| May 16, 1994 | 73.22 |
| May 13, 1994 | 73.24 |
| May 12, 1994 | 73.27 |
| May 11, 1994 | 73.27 |
| May 10, 1994 | 73.27 |
| May 9, 1994 | 73.27 |
| May 6, 1994 | 73.34 |
| May 5, 1994 | 73.37 |
| May 4, 1994 | 73.37 |
| May 3, 1994 | 73.43 |
| May 2, 1994 | 73.44 |
| Apr 29, 1994 | 73.27 |
| Apr 28, 1994 | 73.02 |
| Apr 26, 1994 | 72.84 |
| Apr 25, 1994 | 72.56 |
| Apr 22, 1994 | 72.39 |
| Apr 21, 1994 | 72.36 |
| Apr 20, 1994 | 72.34 |
| Apr 19, 1994 | 72.36 |
| Apr 18, 1994 | 72.36 |
| Apr 15, 1994 | 72.31 |
| Apr 14, 1994 | 72.32 |
| Apr 13, 1994 | 72.30 |
| Apr 12, 1994 | 72.30 |
| Apr 11, 1994 | 72.30 |
| Apr 8, 1994 | 72.25 |
| Apr 7, 1994 | 72.20 |
| Apr 6, 1994 | 72.20 |
| Apr 5, 1994 | 72.28 |
| Apr 4, 1994 | 72.30 |
| Mar 31, 1994 | 72.40 |
| Mar 30, 1994 | 72.45 |
| Mar 29, 1994 | 72.45 |
| Mar 28, 1994 | 72.47 |
| Mar 25, 1994 | 72.47 |
| Mar 24, 1994 | 72.55 |
| Mar 23, 1994 | 72.65 |
| Mar 22, 1994 | 72.80 |
| Mar 21, 1994 | 72.93 |
| Mar 18, 1994 | 73.05 |
| Mar 17, 1994 | 73.15 |
| Mar 16, 1994 | 73.30 |
| Mar 15, 1994 | 73.50 |
| Mar 14, 1994 | 73.60 |
| Mar 11, 1994 | 73.76 |
| Mar 10, 1994 | 73.89 |
| Mar 9, 1994 | 73.96 |
| Mar 8, 1994 | 74.04 |
| Mar 7, 1994 | 74.01 |
| Mar 4, 1994 | 74.04 |
| Mar 3, 1994 | 74.06 |
| Mar 2, 1994 | 74.01 |
| Mar 1, 1994 | 73.96 |
| Feb 28, 1994 | 73.94 |
| Feb 25, 1994 | 73.91 |
| Feb 24, 1994 | 73.84 |
| Feb 23, 1994 | 73.79 |
| Feb 22, 1994 | 73.74 |
| Feb 18, 1994 | 73.69 |
| Feb 17, 1994 | 73.64 |
| Feb 16, 1994 | 73.56 |
| Feb 15, 1994 | 73.51 |
| Feb 14, 1994 | 73.46 |
| Feb 11, 1994 | 73.46 |
| Feb 10, 1994 | 73.40 |
| Feb 9, 1994 | 73.35 |
| Feb 8, 1994 | 73.28 |
| Feb 7, 1994 | 73.25 |
| Feb 4, 1994 | 73.22 |
| Feb 3, 1994 | 73.13 |
| Feb 2, 1994 | 73.00 |
| Feb 1, 1994 | 72.90 |
| Jan 31, 1994 | 72.75 |
| Jan 28, 1994 | 72.63 |
| Jan 27, 1994 | 72.47 |
| Jan 26, 1994 | 72.43 |
| Jan 25, 1994 | 72.32 |
| Jan 24, 1994 | 72.25 |
| Jan 21, 1994 | 72.30 |
| Jan 20, 1994 | 72.40 |
| Jan 19, 1994 | 72.50 |
| Jan 18, 1994 | 72.60 |
| Jan 17, 1994 | 72.66 |
| Jan 14, 1994 | 72.65 |
| Jan 13, 1994 | 72.68 |
| Jan 12, 1994 | 72.63 |
| Jan 11, 1994 | 72.57 |
| Jan 10, 1994 | 72.47 |
| Jan 7, 1994 | 72.45 |
| Jan 6, 1994 | 72.43 |
| Jan 5, 1994 | 72.38 |
| Jan 4, 1994 | 72.38 |
| Jan 3, 1994 | 72.28 |
| Dec 31, 1993 | 72.18 |
| Dec 30, 1993 | 72.05 |
| Dec 29, 1993 | 71.88 |
| Dec 28, 1993 | 71.82 |
| Dec 27, 1993 | 71.78 |
| Dec 23, 1993 | 71.72 |
| Dec 22, 1993 | 71.72 |
| Dec 21, 1993 | 71.75 |
| Dec 20, 1993 | 71.68 |
| Dec 17, 1993 | 71.65 |
| Dec 16, 1993 | 71.65 |
| Dec 15, 1993 | 71.65 |
| Dec 14, 1993 | 71.60 |
| Dec 13, 1993 | 71.57 |
| Dec 10, 1993 | 71.45 |
| Dec 9, 1993 | 71.47 |
| Dec 8, 1993 | 71.43 |
| Dec 7, 1993 | 71.47 |
| Dec 6, 1993 | 71.68 |
| Dec 3, 1993 | 71.93 |
| Dec 2, 1993 | 72.13 |
| Dec 1, 1993 | 72.40 |
| Nov 30, 1993 | 72.63 |
| Nov 29, 1993 | 72.85 |
| Nov 26, 1993 | 73.10 |
| Nov 24, 1993 | 73.30 |
| Nov 23, 1993 | 73.45 |
| Nov 22, 1993 | 73.70 |
| Nov 19, 1993 | 73.85 |
| Nov 18, 1993 | 74.00 |
| Nov 17, 1993 | 74.15 |
| Nov 16, 1993 | 74.25 |
| Nov 15, 1993 | 74.40 |
| Nov 12, 1993 | 74.55 |
| Nov 11, 1993 | 74.63 |
| Nov 10, 1993 | 74.68 |
| Nov 9, 1993 | 74.72 |
| Nov 8, 1993 | 74.72 |
| Nov 5, 1993 | 74.78 |
| Nov 4, 1993 | 74.90 |
| Nov 3, 1993 | 75.03 |
| Nov 2, 1993 | 75.18 |
| Nov 1, 1993 | 75.28 |
| Oct 29, 1993 | 75.40 |
| Oct 28, 1993 | 75.47 |
| Oct 27, 1993 | 75.50 |
| Oct 26, 1993 | 75.63 |
| Oct 25, 1993 | 75.75 |
| Oct 22, 1993 | 75.80 |
| Oct 21, 1993 | 75.80 |
| Oct 20, 1993 | 75.82 |
| Oct 19, 1993 | 75.81 |
| Oct 18, 1993 | 75.86 |
| Oct 15, 1993 | 75.96 |
| Oct 14, 1993 | 76.09 |
| Oct 13, 1993 | 76.24 |
| Oct 12, 1993 | 76.39 |
| Oct 11, 1993 | 76.56 |
| Oct 8, 1993 | 76.76 |
| Oct 7, 1993 | 76.94 |
| Oct 6, 1993 | 77.09 |
| Oct 5, 1993 | 77.14 |
| Oct 4, 1993 | 77.21 |
| Oct 1, 1993 | 77.21 |
| Sep 30, 1993 | 77.24 |
| Sep 29, 1993 | 77.29 |
| Sep 28, 1993 | 77.34 |
| Sep 27, 1993 | 77.36 |
| Sep 24, 1993 | 77.39 |
| Sep 23, 1993 | 77.47 |
| Sep 22, 1993 | 77.49 |
| Sep 21, 1993 | 77.58 |
| Sep 20, 1993 | 77.63 |
| Sep 17, 1993 | 77.73 |
| Sep 16, 1993 | 77.81 |
| Sep 15, 1993 | 77.93 |
| Sep 14, 1993 | 78.13 |
| Sep 13, 1993 | 78.33 |
| Sep 10, 1993 | 78.46 |
| Sep 9, 1993 | 78.64 |
| Sep 8, 1993 | 78.84 |
| Sep 7, 1993 | 79.04 |
| Sep 3, 1993 | 79.19 |
| Sep 2, 1993 | 79.32 |
| Sep 1, 1993 | 79.44 |
| Aug 31, 1993 | 79.49 |
| Aug 30, 1993 | 79.52 |
| Aug 27, 1993 | 79.64 |
| Aug 26, 1993 | 79.74 |
| Aug 25, 1993 | 79.79 |
| Aug 24, 1993 | 79.88 |
| Aug 23, 1993 | 80.03 |
| Aug 20, 1993 | 80.26 |
| Aug 19, 1993 | 80.48 |
| Aug 18, 1993 | 80.71 |
| Aug 17, 1993 | 80.98 |
| Aug 16, 1993 | 81.26 |
| Aug 13, 1993 | 81.58 |
| Aug 12, 1993 | 81.81 |
| Aug 11, 1993 | 82.11 |
| Aug 10, 1993 | 82.48 |
| Aug 9, 1993 | 82.86 |
| Aug 6, 1993 | 83.21 |
| Aug 5, 1993 | 83.51 |
| Aug 4, 1993 | 83.76 |
| Aug 3, 1993 | 84.06 |
| Aug 2, 1993 | 84.31 |
| Jul 30, 1993 | 84.53 |
| Jul 29, 1993 | 84.83 |
| Jul 28, 1993 | 85.08 |
| Jul 27, 1993 | 85.38 |
| Jul 26, 1993 | 85.68 |
| Jul 23, 1993 | 85.96 |
| Jul 22, 1993 | 86.18 |
| Jul 21, 1993 | 86.56 |
| Jul 20, 1993 | 86.78 |
| Jul 19, 1993 | 86.88 |
| Jul 16, 1993 | 86.98 |
| Jul 15, 1993 | 87.11 |
| Jul 14, 1993 | 87.26 |
| Jul 13, 1993 | 87.39 |
| Jul 12, 1993 | 87.52 |
| Jul 9, 1993 | 87.67 |
| Jul 8, 1993 | 87.74 |
| Jul 7, 1993 | 87.82 |
| Jul 6, 1993 | 87.94 |
| Jul 2, 1993 | 88.11 |
| Jul 1, 1993 | 88.24 |
| Jun 30, 1993 | 88.39 |
| Jun 29, 1993 | 88.56 |
| Jun 28, 1993 | 88.74 |
| Jun 25, 1993 | 88.89 |
| Jun 24, 1993 | 88.94 |
| Jun 23, 1993 | 89.09 |
| Jun 22, 1993 | 89.24 |
| Jun 21, 1993 | 89.44 |
| Jun 18, 1993 | 89.64 |
| Jun 17, 1993 | 89.84 |
| Jun 16, 1993 | 90.06 |
| Jun 15, 1993 | 90.29 |
| Jun 14, 1993 | 90.51 |
| Jun 11, 1993 | 90.69 |
| Jun 10, 1993 | 90.91 |
| Jun 9, 1993 | 91.04 |
| Jun 8, 1993 | 91.31 |
| Jun 7, 1993 | 91.69 |
| Jun 4, 1993 | 91.91 |
| Jun 3, 1993 | 92.14 |
| Jun 2, 1993 | 92.44 |
| Jun 1, 1993 | 92.74 |
| May 28, 1993 | 93.01 |
| May 27, 1993 | 93.18 |
| May 26, 1993 | 93.10 |
| May 25, 1993 | 93.00 |
| May 24, 1993 | 92.93 |
| May 21, 1993 | 92.88 |
| May 20, 1993 | 92.73 |
| May 19, 1993 | 92.60 |
| May 18, 1993 | 92.50 |
| May 17, 1993 | 92.45 |
| May 14, 1993 | 92.38 |
| May 13, 1993 | 92.33 |
| May 12, 1993 | 92.33 |
| May 11, 1993 | 92.40 |
| May 10, 1993 | 92.40 |
| May 7, 1993 | 92.43 |
| May 6, 1993 | 92.38 |
| May 5, 1993 | 92.48 |
| May 4, 1993 | 92.59 |
| May 3, 1993 | 92.67 |
| Apr 30, 1993 | 92.74 |
| Apr 29, 1993 | 92.84 |
| Apr 28, 1993 | 92.97 |
| Apr 27, 1993 | 92.92 |
| Apr 26, 1993 | 92.87 |
| Apr 23, 1993 | 92.79 |
| Apr 22, 1993 | 92.72 |
| Apr 21, 1993 | 92.64 |
| Apr 20, 1993 | 92.64 |
| Apr 19, 1993 | 92.58 |
| Apr 16, 1993 | 92.53 |
| Apr 15, 1993 | 92.48 |
| Apr 14, 1993 | 92.41 |
| Apr 13, 1993 | 92.43 |
| Apr 12, 1993 | 92.46 |
| Apr 8, 1993 | 92.46 |
| Apr 7, 1993 | 92.51 |
| Apr 6, 1993 | 92.51 |
| Apr 5, 1993 | 92.51 |
| Apr 2, 1993 | 92.56 |
| Apr 1, 1993 | 92.63 |
| Mar 31, 1993 | 92.66 |
| Mar 30, 1993 | 92.68 |
| Mar 29, 1993 | 92.63 |
| Mar 26, 1993 | 92.53 |
| Mar 25, 1993 | 92.33 |
| Mar 24, 1993 | 92.06 |
| Mar 23, 1993 | 91.81 |
| Mar 22, 1993 | 91.63 |
| Mar 19, 1993 | 91.38 |
| Mar 18, 1993 | 91.18 |
| Mar 17, 1993 | 90.98 |
| Mar 16, 1993 | 90.81 |
| Mar 15, 1993 | 90.63 |