Trinity Biotech (TRIB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | -0.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.19 |
| May 29, 2026 | -0.19 |
| May 28, 2026 | -0.19 |
| May 27, 2026 | -0.18 |
| May 26, 2026 | -0.17 |
| May 22, 2026 | -0.16 |
| May 21, 2026 | -0.17 |
| May 20, 2026 | -0.16 |
| May 19, 2026 | -0.15 |
| May 18, 2026 | -0.15 |
| May 15, 2026 | -0.15 |
| May 14, 2026 | -0.15 |
| May 13, 2026 | -0.16 |
| May 12, 2026 | -0.16 |
| May 11, 2026 | -0.16 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.16 |
| May 6, 2026 | -0.16 |
| May 5, 2026 | -0.16 |
| May 4, 2026 | -0.16 |
| May 1, 2026 | -0.16 |
| Apr 30, 2026 | -0.16 |
| Apr 29, 2026 | -0.16 |
| Apr 28, 2026 | -0.16 |
| Apr 27, 2026 | -0.17 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.18 |
| Apr 22, 2026 | -0.19 |
| Apr 21, 2026 | -0.18 |
| Apr 20, 2026 | -0.20 |
| Apr 17, 2026 | -0.20 |
| Apr 16, 2026 | -0.19 |
| Apr 15, 2026 | -0.19 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.19 |
| Apr 10, 2026 | -0.19 |
| Apr 9, 2026 | -0.18 |
| Apr 8, 2026 | -0.16 |
| Apr 7, 2026 | -0.16 |
| Apr 6, 2026 | -0.16 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.16 |
| Mar 31, 2026 | -0.14 |
| Mar 30, 2026 | -0.15 |
| Mar 27, 2026 | -0.16 |
| Mar 26, 2026 | -0.16 |
| Mar 25, 2026 | -0.16 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.17 |
| Mar 18, 2026 | -0.18 |
| Mar 17, 2026 | -0.20 |
| Mar 16, 2026 | -0.22 |
| Mar 13, 2026 | -0.20 |
| Mar 12, 2026 | -0.18 |
| Mar 11, 2026 | -0.19 |
| Mar 10, 2026 | -0.17 |
| Mar 9, 2026 | -0.19 |
| Mar 6, 2026 | -0.19 |
| Mar 5, 2026 | -0.19 |
| Mar 4, 2026 | -0.19 |
| Mar 3, 2026 | -0.18 |
| Mar 2, 2026 | -0.18 |
| Feb 27, 2026 | -0.19 |
| Feb 26, 2026 | -0.19 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.20 |
| Feb 23, 2026 | -0.19 |
| Feb 20, 2026 | -0.19 |
| Feb 19, 2026 | -0.20 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.20 |
| Feb 13, 2026 | -0.20 |
| Feb 12, 2026 | -0.21 |
| Feb 11, 2026 | -0.22 |
| Feb 10, 2026 | -0.23 |
| Feb 9, 2026 | -0.21 |
| Feb 6, 2026 | -0.21 |
| Feb 5, 2026 | -0.19 |
| Feb 4, 2026 | -0.21 |
| Feb 3, 2026 | -0.21 |
| Feb 2, 2026 | -0.22 |
| Jan 30, 2026 | -0.22 |
| Jan 29, 2026 | -0.23 |
| Jan 28, 2026 | -0.24 |
| Jan 27, 2026 | -0.25 |
| Jan 26, 2026 | -0.24 |
| Jan 23, 2026 | -0.24 |
| Jan 22, 2026 | -0.21 |
| Jan 21, 2026 | -0.19 |
| Jan 20, 2026 | -0.18 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.19 |
| Jan 13, 2026 | -0.19 |
| Jan 12, 2026 | -0.19 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.20 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.20 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.21 |
| Dec 30, 2025 | -0.22 |
| Dec 29, 2025 | -0.22 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.34 |
| Dec 22, 2025 | -0.24 |
| Dec 19, 2025 | -0.24 |
| Dec 18, 2025 | -0.25 |
| Dec 17, 2025 | -0.25 |
| Dec 16, 2025 | -0.25 |
| Dec 15, 2025 | -0.25 |
| Dec 12, 2025 | -0.28 |
| Dec 11, 2025 | -0.28 |
| Dec 10, 2025 | -0.30 |
| Dec 9, 2025 | -0.32 |
| Dec 8, 2025 | -0.29 |
| Dec 5, 2025 | -0.25 |
| Dec 4, 2025 | -0.26 |
| Dec 3, 2025 | -0.26 |
| Dec 2, 2025 | -0.27 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.26 |
| Nov 25, 2025 | -0.24 |
| Nov 24, 2025 | -0.23 |
| Nov 21, 2025 | -0.22 |
| Nov 20, 2025 | -0.22 |
| Nov 19, 2025 | -0.22 |
| Nov 18, 2025 | -0.22 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.23 |
| Nov 13, 2025 | -0.23 |
| Nov 12, 2025 | -0.24 |
| Nov 11, 2025 | -0.24 |
| Nov 10, 2025 | -0.25 |
| Nov 7, 2025 | -0.25 |
| Nov 6, 2025 | -0.25 |
| Nov 5, 2025 | -0.26 |
| Nov 4, 2025 | -0.26 |
| Nov 3, 2025 | -0.26 |
| Oct 31, 2025 | -0.26 |
| Oct 30, 2025 | -0.26 |
| Oct 29, 2025 | -0.26 |
| Oct 28, 2025 | -0.26 |
| Oct 27, 2025 | -0.27 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.25 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.25 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.26 |
| Oct 16, 2025 | -0.27 |
| Oct 15, 2025 | -0.29 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.29 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.30 |
| Oct 8, 2025 | -0.28 |
| Oct 7, 2025 | -0.28 |
| Oct 6, 2025 | -0.29 |
| Oct 3, 2025 | -0.30 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.27 |
| Sep 30, 2025 | -0.28 |
| Sep 29, 2025 | -0.28 |
| Sep 26, 2025 | -0.28 |
| Sep 25, 2025 | -0.30 |
| Sep 24, 2025 | -0.30 |
| Sep 23, 2025 | -0.30 |
| Sep 22, 2025 | -0.32 |
| Sep 19, 2025 | -0.32 |
| Sep 18, 2025 | -0.32 |
| Sep 17, 2025 | -0.31 |
| Sep 16, 2025 | -0.32 |
| Sep 15, 2025 | -0.32 |
| Sep 12, 2025 | -0.32 |
| Sep 11, 2025 | -0.32 |
| Sep 10, 2025 | -0.31 |
| Sep 9, 2025 | -0.29 |
| Sep 8, 2025 | -0.30 |
| Sep 5, 2025 | -0.31 |
| Sep 4, 2025 | -0.30 |
| Sep 3, 2025 | -0.35 |
| Sep 2, 2025 | -0.37 |
| Aug 29, 2025 | -0.39 |
| Aug 28, 2025 | -0.41 |
| Aug 27, 2025 | -0.39 |
| Aug 26, 2025 | -0.39 |
| Aug 25, 2025 | -0.41 |
| Aug 22, 2025 | -0.42 |
| Aug 21, 2025 | -0.41 |
| Aug 20, 2025 | -0.46 |
| Aug 19, 2025 | -0.36 |
| Aug 18, 2025 | -0.42 |
| Aug 15, 2025 | -0.43 |
| Aug 14, 2025 | -0.51 |
| Aug 13, 2025 | -0.27 |
| Aug 12, 2025 | -0.30 |
| Aug 11, 2025 | -0.22 |
| Aug 8, 2025 | -0.24 |
| Aug 7, 2025 | -0.24 |
| Aug 6, 2025 | -0.22 |
| Aug 5, 2025 | -0.24 |
| Aug 4, 2025 | -0.22 |
| Aug 1, 2025 | -0.19 |
| Jul 31, 2025 | -0.18 |
| Jul 30, 2025 | -0.18 |
| Jul 29, 2025 | -0.18 |
| Jul 28, 2025 | -0.18 |
| Jul 25, 2025 | -0.18 |
| Jul 24, 2025 | -0.19 |
| Jul 23, 2025 | -0.19 |
| Jul 22, 2025 | -0.19 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.20 |
| Jul 15, 2025 | -0.19 |
| Jul 14, 2025 | -0.20 |
| Jul 11, 2025 | -0.21 |
| Jul 10, 2025 | -0.21 |
| Jul 9, 2025 | -0.20 |
| Jul 8, 2025 | -0.20 |
| Jul 7, 2025 | -0.19 |
| Jul 3, 2025 | -0.20 |
| Jul 2, 2025 | -0.18 |
| Jul 1, 2025 | -0.18 |
| Jun 30, 2025 | -0.17 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.18 |
| Jun 25, 2025 | -0.20 |
| Jun 24, 2025 | -0.19 |
| Jun 23, 2025 | -0.15 |
| Jun 20, 2025 | -0.15 |
| Jun 18, 2025 | -0.15 |
| Jun 17, 2025 | -0.16 |
| Jun 16, 2025 | -0.17 |
| Jun 13, 2025 | -0.17 |
| Jun 12, 2025 | -0.18 |
| Jun 11, 2025 | -0.19 |
| Jun 10, 2025 | -0.17 |
| Jun 9, 2025 | -0.17 |
| Jun 6, 2025 | -0.17 |
| Jun 5, 2025 | -0.17 |
| Jun 4, 2025 | -0.17 |
| Jun 3, 2025 | -0.17 |
| Jun 2, 2025 | -0.17 |
| May 30, 2025 | -0.17 |
| May 29, 2025 | -0.17 |
| May 28, 2025 | -0.17 |
| May 27, 2025 | -0.18 |
| May 23, 2025 | -0.18 |
| May 22, 2025 | -0.20 |
| May 21, 2025 | -0.21 |
| May 20, 2025 | -0.21 |
| May 19, 2025 | -0.22 |
| May 16, 2025 | -0.22 |
| May 15, 2025 | -0.22 |
| May 14, 2025 | -0.21 |
| May 13, 2025 | -0.20 |
| May 12, 2025 | -0.19 |
| May 9, 2025 | -0.20 |
| May 8, 2025 | -0.20 |
| May 7, 2025 | -0.20 |
| May 6, 2025 | -0.22 |
| May 5, 2025 | -0.21 |
| May 2, 2025 | -0.23 |
| May 1, 2025 | -0.21 |
| Apr 30, 2025 | -0.21 |
| Apr 29, 2025 | -0.21 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.19 |
| Apr 24, 2025 | -0.17 |
| Apr 23, 2025 | -0.15 |
| Apr 22, 2025 | -0.14 |
| Apr 21, 2025 | -0.15 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.14 |
| Apr 15, 2025 | -0.16 |
| Apr 14, 2025 | -0.15 |
| Apr 11, 2025 | -0.15 |
| Apr 10, 2025 | -0.15 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.14 |
| Apr 3, 2025 | -0.15 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.15 |
| Mar 28, 2025 | -0.17 |
| Mar 27, 2025 | -0.18 |
| Mar 26, 2025 | -0.17 |
| Mar 25, 2025 | -0.18 |
| Mar 24, 2025 | -0.18 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.18 |
| Mar 19, 2025 | -0.17 |
| Mar 18, 2025 | -0.18 |
| Mar 17, 2025 | -0.18 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.18 |
| Mar 12, 2025 | -0.18 |
| Mar 11, 2025 | -0.20 |
| Mar 10, 2025 | -0.18 |
| Mar 7, 2025 | -0.18 |
| Mar 6, 2025 | -0.18 |
| Mar 5, 2025 | -0.18 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.18 |
| Feb 28, 2025 | -0.19 |
| Feb 27, 2025 | -0.20 |
| Feb 26, 2025 | -0.22 |
| Feb 25, 2025 | -0.23 |
| Feb 24, 2025 | -0.22 |
| Feb 21, 2025 | -0.20 |
| Feb 20, 2025 | -0.20 |
| Feb 19, 2025 | -0.20 |
| Feb 18, 2025 | -0.20 |
| Feb 14, 2025 | -0.20 |
| Feb 13, 2025 | -0.20 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.20 |
| Feb 10, 2025 | -0.20 |
| Feb 7, 2025 | -0.22 |
| Feb 6, 2025 | -0.21 |
| Feb 5, 2025 | -0.23 |
| Feb 4, 2025 | -0.25 |
| Feb 3, 2025 | -0.24 |
| Jan 31, 2025 | -0.24 |
| Jan 30, 2025 | -0.24 |
| Jan 29, 2025 | -0.35 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.20 |
| Jan 24, 2025 | -0.21 |
| Jan 23, 2025 | -0.20 |
| Jan 22, 2025 | -0.20 |
| Jan 21, 2025 | -0.21 |
| Jan 17, 2025 | -0.22 |
| Jan 16, 2025 | -0.22 |
| Jan 15, 2025 | -0.21 |
| Jan 14, 2025 | -0.20 |
| Jan 13, 2025 | -0.22 |
| Jan 10, 2025 | -0.22 |
| Jan 8, 2025 | -0.23 |
| Jan 7, 2025 | -0.25 |
| Jan 6, 2025 | -0.27 |
| Jan 3, 2025 | -0.25 |
| Jan 2, 2025 | -0.25 |
| Dec 31, 2024 | -0.23 |
| Dec 30, 2024 | -21.31 |
| Dec 27, 2024 | -19.31 |
| Dec 26, 2024 | -19.50 |
| Dec 24, 2024 | -19.92 |
| Dec 23, 2024 | -21.60 |
| Dec 20, 2024 | -19.26 |
| Dec 19, 2024 | -18.54 |
| Dec 18, 2024 | -19.50 |
| Dec 17, 2024 | -20.39 |
| Dec 16, 2024 | -21.61 |
| Dec 13, 2024 | -21.79 |
| Dec 12, 2024 | -21.65 |
| Dec 11, 2024 | -21.67 |
| Dec 10, 2024 | -19.10 |
| Dec 9, 2024 | -21.19 |
| Dec 6, 2024 | -22.39 |
| Dec 5, 2024 | -24.08 |
| Dec 4, 2024 | -24.80 |
| Dec 3, 2024 | -26.25 |
| Dec 2, 2024 | -26.73 |
| Nov 29, 2024 | -26.49 |
| Nov 27, 2024 | -26.85 |
| Nov 26, 2024 | -27.21 |
| Nov 25, 2024 | -27.21 |
| Nov 22, 2024 | -29.38 |
| Nov 21, 2024 | -31.30 |
| Nov 20, 2024 | -31.30 |
| Nov 19, 2024 | -31.78 |
| Nov 18, 2024 | -31.28 |
| Nov 15, 2024 | -32.99 |
| Nov 14, 2024 | -35.64 |
| Nov 13, 2024 | -37.32 |
| Nov 12, 2024 | -38.77 |
| Nov 11, 2024 | -39.25 |
| Nov 8, 2024 | -38.77 |
| Nov 7, 2024 | -40.45 |
| Nov 6, 2024 | -40.21 |
| Nov 5, 2024 | -41.66 |
| Nov 4, 2024 | -40.69 |
| Nov 1, 2024 | -40.69 |
| Oct 31, 2024 | -42.38 |
| Oct 30, 2024 | -45.03 |
| Oct 29, 2024 | -48.64 |
| Oct 28, 2024 | -52.97 |
| Oct 25, 2024 | -46.47 |
| Oct 24, 2024 | -44.06 |
| Oct 23, 2024 | -37.32 |
| Oct 22, 2024 | -37.32 |
| Oct 21, 2024 | -39.25 |
| Oct 18, 2024 | -41.17 |
| Oct 17, 2024 | -42.26 |
| Oct 16, 2024 | -42.86 |
| Oct 15, 2024 | -40.50 |
| Oct 14, 2024 | -41.41 |
| Oct 11, 2024 | -48.16 |
| Oct 10, 2024 | -43.58 |
| Oct 9, 2024 | -41.66 |
| Oct 8, 2024 | -37.44 |
| Oct 7, 2024 | -32.75 |
| Oct 4, 2024 | -28.89 |
| Oct 3, 2024 | -27.93 |
| Oct 2, 2024 | -28.41 |
| Oct 1, 2024 | -28.17 |
| Sep 30, 2024 | -26.49 |
| Sep 27, 2024 | -25.53 |
| Sep 26, 2024 | -26.93 |
| Sep 25, 2024 | -27.87 |
| Sep 24, 2024 | -29.28 |
| Sep 23, 2024 | -29.28 |
| Sep 20, 2024 | -29.74 |
| Sep 19, 2024 | -29.98 |
| Sep 18, 2024 | -35.13 |
| Sep 17, 2024 | -37.47 |
| Sep 16, 2024 | -37.94 |
| Sep 13, 2024 | -37.47 |
| Sep 12, 2024 | -38.18 |
| Sep 11, 2024 | -37.94 |
| Sep 10, 2024 | -39.82 |
| Sep 9, 2024 | -41.45 |
| Sep 6, 2024 | -41.45 |
| Sep 5, 2024 | -41.22 |
| Sep 4, 2024 | -40.75 |
| Sep 3, 2024 | -42.16 |
| Aug 30, 2024 | -46.61 |
| Aug 29, 2024 | -46.61 |
| Aug 28, 2024 | -50.82 |
| Aug 27, 2024 | -58.55 |
| Aug 26, 2024 | -47.54 |
| Aug 23, 2024 | -46.84 |
| Aug 22, 2024 | -52.23 |
| Aug 21, 2024 | -52.11 |
| Aug 20, 2024 | -55.04 |
| Aug 19, 2024 | -55.91 |
| Aug 16, 2024 | -56.68 |
| Aug 15, 2024 | -53.87 |
| Aug 14, 2024 | -59.25 |
| Aug 13, 2024 | -57.61 |
| Aug 12, 2024 | -56.68 |
| Aug 9, 2024 | -60.66 |
| Aug 8, 2024 | -60.19 |
| Aug 7, 2024 | -64.64 |
| Aug 6, 2024 | -64.64 |
| Aug 5, 2024 | -72.60 |
| Aug 2, 2024 | -63.70 |
| Aug 1, 2024 | -66.63 |
| Jul 31, 2024 | -69.79 |
| Jul 30, 2024 | -71.43 |
| Jul 29, 2024 | -64.64 |
| Jul 26, 2024 | -66.98 |
| Jul 25, 2024 | -70.03 |
| Jul 24, 2024 | -73.54 |
| Jul 23, 2024 | -71.67 |
| Jul 22, 2024 | -74.95 |
| Jul 19, 2024 | -77.29 |
| Jul 18, 2024 | -72.14 |
| Jul 17, 2024 | -68.39 |
| Jul 16, 2024 | -66.05 |
| Jul 15, 2024 | -71.67 |
| Jul 12, 2024 | -77.05 |
| Jul 11, 2024 | -64.64 |
| Jul 10, 2024 | -67.45 |
| Jul 9, 2024 | -56.91 |
| Jul 8, 2024 | -50.12 |
| Jul 5, 2024 | -47.78 |
| Jul 3, 2024 | -50.12 |
| Jul 2, 2024 | -47.54 |
| Jul 1, 2024 | -51.53 |
| Jun 28, 2024 | -43.18 |
| Jun 27, 2024 | -42.17 |
| Jun 26, 2024 | -41.76 |
| Jun 25, 2024 | -42.17 |
| Jun 24, 2024 | -48.86 |
| Jun 21, 2024 | -50.28 |
| Jun 20, 2024 | -50.08 |
| Jun 18, 2024 | -52.51 |
| Jun 17, 2024 | -51.70 |
| Jun 14, 2024 | -56.36 |
| Jun 13, 2024 | -70.15 |
| Jun 12, 2024 | -57.27 |
| Jun 11, 2024 | -58.80 |
| Jun 10, 2024 | -46.23 |
| Jun 7, 2024 | -42.58 |
| Jun 6, 2024 | -42.58 |
| Jun 5, 2024 | -40.55 |
| Jun 4, 2024 | -36.59 |
| Jun 3, 2024 | -35.07 |
| May 31, 2024 | -33.45 |
| May 30, 2024 | -33.66 |
| May 29, 2024 | -32.84 |
| May 28, 2024 | -33.05 |
| May 24, 2024 | -34.26 |
| May 23, 2024 | -33.05 |
| May 22, 2024 | -31.63 |
| May 21, 2024 | -31.42 |
| May 20, 2024 | -32.03 |
| May 17, 2024 | -32.03 |
| May 16, 2024 | -31.83 |
| May 15, 2024 | -31.02 |
| May 14, 2024 | -30.82 |
| May 13, 2024 | -32.03 |
| May 10, 2024 | -34.47 |
| May 9, 2024 | -33.45 |
| May 8, 2024 | -33.66 |
| May 7, 2024 | -34.26 |
| May 6, 2024 | -35.07 |
| May 3, 2024 | -36.53 |
| May 2, 2024 | -34.06 |
| May 1, 2024 | -35.48 |
| Apr 30, 2024 | -36.90 |
| Apr 29, 2024 | -36.09 |
| Apr 26, 2024 | -37.10 |
| Apr 25, 2024 | -37.10 |
| Apr 24, 2024 | -37.10 |
| Apr 23, 2024 | -37.10 |
| Apr 22, 2024 | -36.70 |
| Apr 19, 2024 | -36.59 |
| Apr 18, 2024 | -38.12 |
| Apr 17, 2024 | -37.30 |
| Apr 16, 2024 | -37.61 |
| Apr 15, 2024 | -38.72 |
| Apr 12, 2024 | -37.71 |
| Apr 11, 2024 | -37.10 |
| Apr 10, 2024 | -39.11 |
| Apr 9, 2024 | -38.42 |
| Apr 8, 2024 | -39.13 |
| Apr 5, 2024 | -40.14 |
| Apr 4, 2024 | -40.55 |
| Apr 3, 2024 | -41.14 |
| Apr 2, 2024 | -39.74 |
| Apr 1, 2024 | -39.53 |
| Mar 28, 2024 | -39.86 |
| Mar 27, 2024 | -38.69 |
| Mar 26, 2024 | -39.47 |
| Mar 25, 2024 | -41.23 |
| Mar 22, 2024 | -41.42 |
| Mar 21, 2024 | -42.01 |
| Mar 20, 2024 | -42.99 |
| Mar 19, 2024 | -42.79 |
| Mar 18, 2024 | -42.50 |
| Mar 15, 2024 | -43.77 |
| Mar 14, 2024 | -42.99 |
| Mar 13, 2024 | -43.38 |
| Mar 12, 2024 | -44.55 |
| Mar 11, 2024 | -43.57 |
| Mar 8, 2024 | -43.57 |
| Mar 7, 2024 | -43.57 |
| Mar 6, 2024 | -42.40 |
| Mar 5, 2024 | -41.03 |
| Mar 4, 2024 | -42.01 |
| Mar 1, 2024 | -42.01 |
| Feb 29, 2024 | -42.60 |
| Feb 28, 2024 | -42.99 |
| Feb 27, 2024 | -44.94 |
| Feb 26, 2024 | -44.94 |
| Feb 23, 2024 | -46.89 |
| Feb 22, 2024 | -43.75 |
| Feb 21, 2024 | -46.99 |
| Feb 20, 2024 | -50.41 |
| Feb 16, 2024 | -50.80 |
| Feb 15, 2024 | -49.84 |
| Feb 14, 2024 | -50.82 |
| Feb 13, 2024 | -52.66 |
| Feb 12, 2024 | -54.71 |
| Feb 9, 2024 | -52.54 |
| Feb 8, 2024 | -50.04 |
| Feb 7, 2024 | -50.90 |
| Feb 6, 2024 | -55.69 |
| Feb 5, 2024 | -59.48 |
| Feb 2, 2024 | -58.62 |
| Feb 1, 2024 | -55.14 |
| Jan 31, 2024 | -57.64 |
| Jan 30, 2024 | -42.50 |
| Jan 29, 2024 | -42.99 |
| Jan 26, 2024 | -41.03 |
| Jan 25, 2024 | -39.08 |
| Jan 24, 2024 | -40.06 |
| Jan 23, 2024 | -39.57 |
| Jan 22, 2024 | -43.49 |
| Jan 19, 2024 | -42.50 |
| Jan 18, 2024 | -45.51 |
| Jan 17, 2024 | -46.89 |
| Jan 16, 2024 | -47.32 |
| Jan 12, 2024 | -46.89 |
| Jan 11, 2024 | -43.22 |
| Jan 10, 2024 | -48.85 |
| Jan 9, 2024 | -47.89 |
| Jan 8, 2024 | -46.09 |
| Jan 5, 2024 | -51.78 |
| Jan 4, 2024 | -43.77 |
| Jan 3, 2024 | -42.52 |
| Jan 2, 2024 | -42.95 |
| Dec 29, 2023 | -22.98 |
| Dec 28, 2023 | -21.96 |
| Dec 27, 2023 | -20.89 |
| Dec 26, 2023 | -20.67 |
| Dec 22, 2023 | -21.69 |
| Dec 21, 2023 | -24.15 |
| Dec 20, 2023 | -26.78 |
| Dec 19, 2023 | -26.24 |
| Dec 18, 2023 | -25.72 |
| Dec 15, 2023 | -26.78 |
| Dec 14, 2023 | -25.22 |
| Dec 13, 2023 | -26.73 |
| Dec 12, 2023 | -26.24 |
| Dec 11, 2023 | -25.71 |
| Dec 8, 2023 | -29.46 |
| Dec 7, 2023 | -27.31 |
| Dec 6, 2023 | -27.90 |
| Dec 5, 2023 | -27.05 |
| Dec 4, 2023 | -26.78 |
| Dec 1, 2023 | -27.31 |
| Nov 30, 2023 | -25.55 |
| Nov 29, 2023 | -24.78 |
| Nov 28, 2023 | -23.05 |
| Nov 27, 2023 | -20.12 |
| Nov 24, 2023 | -21.16 |
| Nov 22, 2023 | -21.96 |
| Nov 21, 2023 | -21.42 |
| Nov 20, 2023 | -20.94 |
| Nov 17, 2023 | -20.49 |
| Nov 16, 2023 | -20.89 |
| Nov 15, 2023 | -21.96 |
| Nov 14, 2023 | -22.49 |
| Nov 13, 2023 | -22.49 |
| Nov 10, 2023 | -22.64 |
| Nov 9, 2023 | -24.09 |
| Nov 8, 2023 | -23.57 |
| Nov 7, 2023 | -23.93 |
| Nov 6, 2023 | -24.64 |
| Nov 3, 2023 | -24.59 |
| Nov 2, 2023 | -23.99 |
| Nov 1, 2023 | -23.99 |
| Oct 31, 2023 | -24.74 |
| Oct 30, 2023 | -23.24 |
| Oct 27, 2023 | -24.10 |
| Oct 26, 2023 | -24.05 |
| Oct 25, 2023 | -23.36 |
| Oct 24, 2023 | -26.24 |
| Oct 23, 2023 | -26.58 |
| Oct 20, 2023 | -25.71 |
| Oct 19, 2023 | -26.06 |
| Oct 18, 2023 | -27.85 |
| Oct 17, 2023 | -28.98 |
| Oct 16, 2023 | -28.44 |
| Oct 13, 2023 | -28.06 |
| Oct 12, 2023 | -27.94 |
| Oct 11, 2023 | -32.71 |
| Oct 10, 2023 | -30.64 |
| Oct 9, 2023 | -28.39 |
| Oct 6, 2023 | -29.22 |
| Oct 5, 2023 | -29.47 |
| Oct 4, 2023 | -34.01 |
| Oct 3, 2023 | -36.96 |
| Oct 2, 2023 | -37.49 |
| Sep 29, 2023 | -38.59 |
| Sep 28, 2023 | -37.63 |
| Sep 27, 2023 | -37.37 |
| Sep 26, 2023 | -37.73 |
| Sep 25, 2023 | -35.89 |
| Sep 22, 2023 | -36.74 |
| Sep 21, 2023 | -37.00 |
| Sep 20, 2023 | -36.22 |
| Sep 19, 2023 | -37.27 |
| Sep 18, 2023 | -40.71 |
| Sep 15, 2023 | -37.84 |
| Sep 14, 2023 | -39.68 |
| Sep 13, 2023 | -38.58 |
| Sep 12, 2023 | -41.99 |
| Sep 11, 2023 | -44.51 |
| Sep 8, 2023 | -36.77 |
| Sep 7, 2023 | -36.74 |
| Sep 6, 2023 | -39.37 |
| Sep 5, 2023 | -38.79 |
| Sep 1, 2023 | -37.79 |
| Aug 31, 2023 | -41.99 |
| Aug 30, 2023 | -38.04 |
| Aug 29, 2023 | -40.94 |
| Aug 28, 2023 | -40.42 |
| Aug 25, 2023 | -37.95 |
| Aug 24, 2023 | -37.84 |
| Aug 23, 2023 | -38.58 |
| Aug 22, 2023 | -39.89 |
| Aug 21, 2023 | -38.84 |
| Aug 18, 2023 | -38.79 |
| Aug 17, 2023 | -38.58 |
| Aug 16, 2023 | -37.80 |
| Aug 15, 2023 | -36.74 |
| Aug 14, 2023 | -39.89 |
| Aug 11, 2023 | -40.21 |
| Aug 10, 2023 | -39.44 |
| Aug 9, 2023 | -40.70 |
| Aug 8, 2023 | -40.63 |
| Aug 7, 2023 | -41.99 |
| Aug 4, 2023 | -50.46 |
| Aug 3, 2023 | -47.91 |
| Aug 2, 2023 | -49.81 |
| Aug 1, 2023 | -49.87 |
| Jul 31, 2023 | -49.86 |
| Jul 28, 2023 | -51.61 |
| Jul 27, 2023 | -50.77 |
| Jul 26, 2023 | -54.06 |
| Jul 25, 2023 | -55.11 |
| Jul 24, 2023 | -53.54 |
| Jul 21, 2023 | -52.49 |
| Jul 20, 2023 | -53.54 |
| Jul 19, 2023 | -53.55 |
| Jul 18, 2023 | -48.29 |
| Jul 17, 2023 | -43.57 |
| Jul 14, 2023 | -44.61 |
| Jul 13, 2023 | -44.67 |
| Jul 12, 2023 | -47.24 |
| Jul 11, 2023 | -47.24 |
| Jul 10, 2023 | -43.32 |
| Jul 7, 2023 | -45.29 |
| Jul 6, 2023 | -49.03 |
| Jul 5, 2023 | -56.42 |
| Jul 3, 2023 | -51.18 |
| Jun 30, 2023 | -49.93 |
| Jun 29, 2023 | -55.55 |
| Jun 28, 2023 | -54.85 |
| Jun 27, 2023 | -56.02 |
| Jun 26, 2023 | -56.48 |
| Jun 23, 2023 | -58.35 |
| Jun 22, 2023 | -57.18 |
| Jun 21, 2023 | -58.93 |
| Jun 20, 2023 | -58.93 |
| Jun 16, 2023 | -60.68 |
| Jun 15, 2023 | -60.68 |
| Jun 14, 2023 | -61.27 |
| Jun 13, 2023 | -58.35 |
| Jun 12, 2023 | -61.27 |
| Jun 9, 2023 | -61.27 |
| Jun 8, 2023 | -60.68 |
| Jun 7, 2023 | -56.02 |
| Jun 6, 2023 | -56.02 |
| Jun 5, 2023 | -55.12 |
| Jun 2, 2023 | -57.18 |
| Jun 1, 2023 | -52.75 |
| May 31, 2023 | -54.27 |
| May 30, 2023 | -52.76 |
| May 26, 2023 | -53.68 |
| May 25, 2023 | -51.93 |
| May 24, 2023 | -54.03 |
| May 23, 2023 | -53.68 |
| May 22, 2023 | -56.02 |
| May 19, 2023 | -56.02 |
| May 18, 2023 | -54.85 |
| May 17, 2023 | -57.18 |
| May 16, 2023 | -54.05 |
| May 15, 2023 | -54.79 |
| May 12, 2023 | -56.02 |
| May 11, 2023 | -58.35 |
| May 10, 2023 | -58.64 |
| May 9, 2023 | -58.35 |
| May 8, 2023 | -57.77 |
| May 5, 2023 | -59.81 |
| May 4, 2023 | -59.52 |
| May 3, 2023 | -59.08 |
| May 2, 2023 | -58.93 |
| May 1, 2023 | -64.18 |
| Apr 28, 2023 | -61.55 |
| Apr 27, 2023 | -61.06 |
| Apr 26, 2023 | -60.10 |
| Apr 25, 2023 | -60.68 |
| Apr 24, 2023 | -61.27 |
| Apr 21, 2023 | -65.35 |
| Apr 20, 2023 | -66.52 |
| Apr 19, 2023 | -53.10 |
| Apr 18, 2023 | -50.18 |
| Apr 17, 2023 | -50.18 |
| Apr 14, 2023 | -49.03 |
| Apr 13, 2023 | -52.51 |
| Apr 12, 2023 | -50.18 |
| Apr 11, 2023 | -50.18 |
| Apr 10, 2023 | -48.72 |
| Apr 6, 2023 | -49.29 |
| Apr 5, 2023 | -50.48 |
| Apr 4, 2023 | -51.36 |
| Apr 3, 2023 | -51.67 |
| Mar 31, 2023 | -54.85 |
| Mar 30, 2023 | -50.15 |
| Mar 29, 2023 | -48.43 |
| Mar 28, 2023 | -49.11 |
| Mar 27, 2023 | -48.57 |
| Mar 24, 2023 | -51.02 |
| Mar 23, 2023 | -50.22 |
| Mar 22, 2023 | -51.04 |
| Mar 21, 2023 | -50.22 |
| Mar 20, 2023 | -50.21 |
| Mar 17, 2023 | -47.61 |
| Mar 16, 2023 | -49.66 |
| Mar 15, 2023 | -52.39 |
| Mar 14, 2023 | -51.30 |
| Mar 13, 2023 | -52.39 |
| Mar 10, 2023 | -52.93 |
| Mar 9, 2023 | -53.38 |
| Mar 8, 2023 | -54.57 |
| Mar 7, 2023 | -56.90 |
| Mar 6, 2023 | -56.75 |
| Mar 3, 2023 | -57.30 |
| Mar 2, 2023 | -55.94 |
| Mar 1, 2023 | -55.12 |
| Feb 28, 2023 | -57.57 |
| Feb 27, 2023 | -57.30 |
| Feb 24, 2023 | -58.94 |
| Feb 23, 2023 | -59.48 |
| Feb 22, 2023 | -64.39 |
| Feb 21, 2023 | -57.64 |
| Feb 17, 2023 | -58.45 |
| Feb 16, 2023 | -58.94 |
| Feb 15, 2023 | -58.12 |
| Feb 14, 2023 | -57.85 |
| Feb 13, 2023 | -61.19 |
| Feb 10, 2023 | -61.12 |
| Feb 9, 2023 | -57.30 |
| Feb 8, 2023 | -60.57 |
| Feb 7, 2023 | -60.03 |
| Feb 6, 2023 | -59.48 |
| Feb 3, 2023 | -58.39 |
| Feb 2, 2023 | -60.57 |
| Feb 1, 2023 | -59.76 |
| Jan 31, 2023 | -58.66 |
| Jan 30, 2023 | -60.57 |
| Jan 27, 2023 | -59.48 |
| Jan 26, 2023 | -62.76 |
| Jan 25, 2023 | -59.48 |
| Jan 24, 2023 | -60.03 |
| Jan 23, 2023 | -60.03 |
| Jan 20, 2023 | -59.48 |
| Jan 19, 2023 | -59.48 |
| Jan 18, 2023 | -58.94 |
| Jan 17, 2023 | -58.66 |
| Jan 13, 2023 | -57.85 |
| Jan 12, 2023 | -55.12 |
| Jan 11, 2023 | -57.30 |
| Jan 10, 2023 | -57.03 |
| Jan 9, 2023 | -52.39 |
| Jan 6, 2023 | -54.03 |
| Jan 5, 2023 | -55.67 |
| Jan 4, 2023 | -57.30 |
| Jan 3, 2023 | -57.85 |
| Dec 30, 2022 | -90.85 |
| Dec 29, 2022 | -91.30 |
| Dec 28, 2022 | -90.37 |
| Dec 27, 2022 | -90.85 |
| Dec 23, 2022 | -95.43 |
| Dec 22, 2022 | -94.52 |
| Dec 21, 2022 | -97.27 |
| Dec 20, 2022 | -96.35 |
| Dec 19, 2022 | -103.42 |
| Dec 16, 2022 | -104.15 |
| Dec 15, 2022 | -106.45 |
| Dec 14, 2022 | -108.56 |
| Dec 13, 2022 | -111.05 |
| Dec 12, 2022 | -114.70 |
| Dec 9, 2022 | -113.60 |
| Dec 8, 2022 | -117.46 |
| Dec 7, 2022 | -118.38 |
| Dec 6, 2022 | -115.62 |
| Dec 5, 2022 | -118.38 |
| Dec 2, 2022 | -118.38 |
| Dec 1, 2022 | -118.38 |
| Nov 30, 2022 | -122.05 |
| Nov 29, 2022 | -122.05 |
| Nov 28, 2022 | -123.88 |
| Nov 25, 2022 | -122.05 |
| Nov 23, 2022 | -122.96 |
| Nov 22, 2022 | -121.13 |
| Nov 21, 2022 | -122.96 |
| Nov 18, 2022 | -127.55 |
| Nov 17, 2022 | -112.87 |
| Nov 16, 2022 | -118.39 |
| Nov 15, 2022 | -122.05 |
| Nov 14, 2022 | -123.88 |
| Nov 11, 2022 | -122.05 |
| Nov 10, 2022 | -121.13 |
| Nov 9, 2022 | -115.62 |
| Nov 8, 2022 | -113.79 |
| Nov 7, 2022 | -110.12 |
| Nov 4, 2022 | -113.79 |
| Nov 3, 2022 | -108.74 |
| Nov 2, 2022 | -104.74 |
| Nov 1, 2022 | -106.45 |
| Oct 31, 2022 | -106.45 |
| Oct 28, 2022 | -109.20 |
| Oct 27, 2022 | -109.20 |
| Oct 26, 2022 | -110.12 |
| Oct 25, 2022 | -111.03 |
| Oct 24, 2022 | -109.20 |
| Oct 21, 2022 | -108.56 |
| Oct 20, 2022 | -111.03 |
| Oct 19, 2022 | -111.03 |
| Oct 18, 2022 | -111.03 |
| Oct 17, 2022 | -107.36 |
| Oct 14, 2022 | -109.22 |
| Oct 13, 2022 | -109.20 |
| Oct 12, 2022 | -109.57 |
| Oct 11, 2022 | -112.87 |
| Oct 10, 2022 | -109.55 |
| Oct 7, 2022 | -110.96 |
| Oct 6, 2022 | -111.03 |
| Oct 5, 2022 | -111.93 |
| Oct 4, 2022 | -111.03 |
| Oct 3, 2022 | -110.12 |
| Sep 30, 2022 | -98.28 |
| Sep 29, 2022 | -109.77 |
| Sep 28, 2022 | -112.79 |
| Sep 27, 2022 | -113.65 |
| Sep 26, 2022 | -113.84 |
| Sep 23, 2022 | -113.32 |
| Sep 22, 2022 | -119.06 |
| Sep 21, 2022 | -121.15 |
| Sep 20, 2022 | -120.10 |
| Sep 19, 2022 | -122.19 |
| Sep 16, 2022 | -126.37 |
| Sep 15, 2022 | -123.24 |
| Sep 14, 2022 | -124.93 |
| Sep 13, 2022 | -130.55 |
| Sep 12, 2022 | -127.42 |
| Sep 9, 2022 | -129.50 |
| Sep 8, 2022 | -126.37 |
| Sep 7, 2022 | -121.15 |
| Sep 6, 2022 | -120.10 |
| Sep 2, 2022 | -124.28 |
| Sep 1, 2022 | -120.92 |
| Aug 31, 2022 | -127.42 |
| Aug 30, 2022 | -133.68 |
| Aug 29, 2022 | -138.90 |
| Aug 26, 2022 | -138.90 |
| Aug 25, 2022 | -140.99 |
| Aug 24, 2022 | -143.08 |
| Aug 23, 2022 | -147.26 |
| Aug 22, 2022 | -143.08 |
| Aug 19, 2022 | -146.21 |
| Aug 18, 2022 | -144.13 |
| Aug 17, 2022 | -146.13 |
| Aug 16, 2022 | -146.21 |
| Aug 15, 2022 | -144.13 |
| Aug 12, 2022 | -147.26 |
| Aug 11, 2022 | -144.13 |
| Aug 10, 2022 | -147.26 |
| Aug 9, 2022 | -146.21 |
| Aug 8, 2022 | -142.04 |
| Aug 5, 2022 | -145.17 |
| Aug 4, 2022 | -140.99 |
| Aug 3, 2022 | -144.13 |
| Aug 2, 2022 | -143.37 |
| Aug 1, 2022 | -147.26 |
| Jul 29, 2022 | -142.04 |
| Jul 28, 2022 | -137.86 |
| Jul 27, 2022 | -137.86 |
| Jul 26, 2022 | -140.99 |
| Jul 25, 2022 | -138.90 |
| Jul 22, 2022 | -135.77 |
| Jul 21, 2022 | -135.77 |
| Jul 20, 2022 | -135.77 |
| Jul 19, 2022 | -138.90 |
| Jul 18, 2022 | -142.04 |
| Jul 15, 2022 | -144.13 |
| Jul 14, 2022 | -140.99 |
| Jul 13, 2022 | -144.13 |
| Jul 12, 2022 | -142.56 |
| Jul 11, 2022 | -142.04 |
| Jul 8, 2022 | -139.95 |
| Jul 7, 2022 | -139.95 |
| Jul 6, 2022 | -135.77 |
| Jul 5, 2022 | -144.13 |
| Jul 1, 2022 | -137.86 |
| Jun 30, 2022 | -127.94 |
| Jun 29, 2022 | -136.83 |
| Jun 28, 2022 | -139.96 |
| Jun 27, 2022 | -141.74 |
| Jun 24, 2022 | -142.05 |
| Jun 23, 2022 | -138.92 |
| Jun 22, 2022 | -137.87 |
| Jun 21, 2022 | -134.74 |
| Jun 17, 2022 | -132.65 |
| Jun 16, 2022 | -126.38 |
| Jun 15, 2022 | -128.47 |
| Jun 14, 2022 | -128.47 |
| Jun 13, 2022 | -126.38 |
| Jun 10, 2022 | -138.92 |
| Jun 9, 2022 | -139.96 |
| Jun 8, 2022 | -144.14 |
| Jun 7, 2022 | -144.58 |
| Jun 6, 2022 | -144.14 |
| Jun 3, 2022 | -150.41 |
| Jun 2, 2022 | -147.27 |
| Jun 1, 2022 | -141.01 |
| May 31, 2022 | -148.32 |
| May 27, 2022 | -144.14 |
| May 26, 2022 | -144.14 |
| May 25, 2022 | -136.83 |
| May 24, 2022 | -134.74 |
| May 23, 2022 | -129.52 |
| May 20, 2022 | -131.60 |
| May 19, 2022 | -127.43 |
| May 18, 2022 | -125.34 |
| May 17, 2022 | -126.38 |
| May 16, 2022 | -123.25 |
| May 13, 2022 | -122.20 |
| May 12, 2022 | -120.12 |
| May 11, 2022 | -118.03 |
| May 10, 2022 | -121.16 |
| May 9, 2022 | -120.12 |
| May 6, 2022 | -132.65 |
| May 5, 2022 | -133.38 |
| May 4, 2022 | -133.69 |
| May 3, 2022 | -127.43 |
| May 2, 2022 | -127.03 |
| Apr 29, 2022 | -124.29 |
| Apr 28, 2022 | -123.25 |
| Apr 27, 2022 | -120.12 |
| Apr 26, 2022 | -118.03 |
| Apr 25, 2022 | -115.94 |
| Apr 22, 2022 | -112.80 |
| Apr 21, 2022 | -114.89 |
| Apr 20, 2022 | -120.12 |
| Apr 19, 2022 | -111.76 |
| Apr 18, 2022 | -113.85 |
| Apr 14, 2022 | -127.43 |
| Apr 13, 2022 | -118.03 |
| Apr 12, 2022 | -108.63 |
| Apr 11, 2022 | -119.07 |
| Apr 8, 2022 | -102.42 |
| Apr 7, 2022 | -104.24 |
| Apr 6, 2022 | -100.29 |
| Apr 5, 2022 | -106.20 |
| Apr 4, 2022 | -111.76 |
| Apr 1, 2022 | -111.76 |
| Mar 31, 2022 | -110.72 |
| Mar 30, 2022 | -154.56 |
| Mar 29, 2022 | -158.12 |
| Mar 28, 2022 | -152.42 |
| Mar 25, 2022 | -154.56 |
| Mar 24, 2022 | -154.56 |
| Mar 23, 2022 | -153.13 |
| Mar 22, 2022 | -151.00 |
| Mar 21, 2022 | -148.15 |
| Mar 18, 2022 | -152.42 |
| Mar 17, 2022 | -144.59 |
| Mar 16, 2022 | -142.36 |
| Mar 15, 2022 | -139.60 |
| Mar 14, 2022 | -132.51 |
| Mar 11, 2022 | -142.45 |
| Mar 10, 2022 | -143.87 |
| Mar 9, 2022 | -143.85 |
| Mar 8, 2022 | -131.05 |
| Mar 7, 2022 | -134.61 |
| Mar 4, 2022 | -145.27 |
| Mar 3, 2022 | -146.72 |
| Mar 2, 2022 | -145.30 |
| Mar 1, 2022 | -144.59 |
| Feb 28, 2022 | -145.30 |
| Feb 25, 2022 | -148.86 |
| Feb 24, 2022 | -152.42 |
| Feb 23, 2022 | -156.69 |
| Feb 22, 2022 | -160.97 |
| Feb 18, 2022 | -162.39 |
| Feb 17, 2022 | -163.82 |
| Feb 16, 2022 | -162.39 |
| Feb 15, 2022 | -162.39 |
| Feb 14, 2022 | -158.12 |
| Feb 11, 2022 | -160.97 |
| Feb 10, 2022 | -168.09 |
| Feb 9, 2022 | -168.09 |
| Feb 8, 2022 | -170.94 |
| Feb 7, 2022 | -169.51 |
| Feb 4, 2022 | -166.67 |
| Feb 3, 2022 | -166.67 |
| Feb 2, 2022 | -169.51 |
| Feb 1, 2022 | -168.09 |
| Jan 31, 2022 | -163.82 |
| Jan 28, 2022 | -163.82 |
| Jan 27, 2022 | -165.24 |
| Jan 26, 2022 | -165.24 |
| Jan 25, 2022 | -169.51 |
| Jan 24, 2022 | -163.82 |
| Jan 21, 2022 | -186.61 |
| Jan 20, 2022 | -189.46 |
| Jan 19, 2022 | -191.22 |
| Jan 18, 2022 | -192.31 |
| Jan 14, 2022 | -197.29 |
| Jan 13, 2022 | -192.31 |
| Jan 12, 2022 | -196.58 |
| Jan 11, 2022 | -200.85 |
| Jan 10, 2022 | -186.61 |
| Jan 7, 2022 | -186.61 |
| Jan 6, 2022 | -196.58 |
| Jan 5, 2022 | -200.85 |
| Jan 4, 2022 | -205.13 |
| Jan 3, 2022 | -204.79 |
| Dec 31, 2021 | -203.70 |
| Dec 30, 2021 | 55.39 |
| Dec 29, 2021 | 55.39 |
| Dec 28, 2021 | 56.17 |
| Dec 27, 2021 | 59.66 |
| Dec 23, 2021 | 61.21 |
| Dec 22, 2021 | 60.43 |
| Dec 21, 2021 | 60.04 |
| Dec 20, 2021 | 60.04 |
| Dec 17, 2021 | 61.59 |
| Dec 16, 2021 | 58.11 |
| Dec 15, 2021 | 65.08 |
| Dec 14, 2021 | 69.73 |
| Dec 13, 2021 | 70.89 |
| Dec 10, 2021 | 72.83 |
| Dec 9, 2021 | 69.73 |
| Dec 8, 2021 | 65.08 |
| Dec 7, 2021 | 65.85 |
| Dec 6, 2021 | 65.08 |
| Dec 3, 2021 | 66.63 |
| Dec 2, 2021 | 70.12 |
| Dec 1, 2021 | 69.73 |
| Nov 30, 2021 | 71.66 |
| Nov 29, 2021 | 68.95 |
| Nov 26, 2021 | 70.89 |
| Nov 24, 2021 | 69.73 |
| Nov 23, 2021 | 71.66 |
| Nov 22, 2021 | 71.28 |
| Nov 19, 2021 | 75.93 |
| Nov 18, 2021 | 74.76 |
| Nov 17, 2021 | 77.09 |
| Nov 16, 2021 | 76.70 |
| Nov 15, 2021 | 77.09 |
| Nov 12, 2021 | 77.09 |
| Nov 11, 2021 | 76.31 |
| Nov 10, 2021 | 76.31 |
| Nov 9, 2021 | 79.41 |
| Nov 8, 2021 | 80.96 |
| Nov 5, 2021 | 77.09 |
| Nov 4, 2021 | 77.86 |
| Nov 3, 2021 | 78.84 |
| Nov 2, 2021 | 76.31 |
| Nov 1, 2021 | 77.48 |
| Oct 29, 2021 | 79.80 |
| Oct 28, 2021 | 79.41 |
| Oct 27, 2021 | 80.35 |
| Oct 26, 2021 | 80.96 |
| Oct 25, 2021 | 81.74 |
| Oct 22, 2021 | 81.35 |
| Oct 21, 2021 | 81.74 |
| Oct 20, 2021 | 79.80 |
| Oct 19, 2021 | 78.64 |
| Oct 18, 2021 | 76.31 |
| Oct 15, 2021 | 78.64 |
| Oct 14, 2021 | 84.45 |
| Oct 13, 2021 | 85.22 |
| Oct 12, 2021 | 85.03 |
| Oct 11, 2021 | 84.84 |
| Oct 8, 2021 | 86.77 |
| Oct 7, 2021 | 87.16 |
| Oct 6, 2021 | 77.86 |
| Oct 5, 2021 | 79.03 |
| Oct 4, 2021 | 77.48 |
| Oct 1, 2021 | 82.12 |
| Sep 30, 2021 | 83.67 |
| Sep 29, 2021 | 77.37 |
| Sep 28, 2021 | 78.84 |
| Sep 27, 2021 | 81.77 |
| Sep 24, 2021 | 79.94 |
| Sep 23, 2021 | 85.44 |
| Sep 22, 2021 | 84.34 |
| Sep 21, 2021 | 83.24 |
| Sep 20, 2021 | 83.97 |
| Sep 17, 2021 | 86.90 |
| Sep 16, 2021 | 87.27 |
| Sep 15, 2021 | 87.27 |
| Sep 14, 2021 | 90.20 |
| Sep 13, 2021 | 92.04 |
| Sep 10, 2021 | 97.91 |
| Sep 9, 2021 | 101.94 |
| Sep 8, 2021 | 92.40 |
| Sep 7, 2021 | 95.70 |
| Sep 3, 2021 | 96.44 |
| Sep 2, 2021 | 90.94 |
| Sep 1, 2021 | 91.30 |
| Aug 31, 2021 | 95.70 |
| Aug 30, 2021 | 96.80 |
| Aug 27, 2021 | 99.37 |
| Aug 26, 2021 | 95.70 |
| Aug 25, 2021 | 98.27 |
| Aug 24, 2021 | 98.27 |
| Aug 23, 2021 | 89.47 |
| Aug 20, 2021 | 88.00 |
| Aug 19, 2021 | 80.67 |
| Aug 18, 2021 | 79.94 |
| Aug 17, 2021 | 81.40 |
| Aug 16, 2021 | 76.64 |
| Aug 13, 2021 | 80.30 |
| Aug 12, 2021 | 83.24 |
| Aug 11, 2021 | 82.87 |
| Aug 10, 2021 | 87.27 |
| Aug 9, 2021 | 88.00 |
| Aug 6, 2021 | 87.64 |
| Aug 5, 2021 | 85.80 |
| Aug 4, 2021 | 87.64 |
| Aug 3, 2021 | 84.70 |
| Aug 2, 2021 | 79.20 |
| Jul 30, 2021 | 80.30 |
| Jul 29, 2021 | 72.97 |
| Jul 28, 2021 | 76.27 |
| Jul 27, 2021 | 72.24 |
| Jul 26, 2021 | 74.07 |
| Jul 23, 2021 | 73.34 |
| Jul 22, 2021 | 75.17 |
| Jul 21, 2021 | 71.50 |
| Jul 20, 2021 | 66.74 |
| Jul 19, 2021 | 76.27 |
| Jul 16, 2021 | 80.30 |
| Jul 15, 2021 | 75.17 |
| Jul 14, 2021 | 81.40 |
| Jul 13, 2021 | 82.87 |
| Jul 12, 2021 | 86.17 |
| Jul 9, 2021 | 91.30 |
| Jul 8, 2021 | 88.00 |
| Jul 7, 2021 | 93.87 |
| Jul 6, 2021 | 104.14 |
| Jul 2, 2021 | 103.04 |
| Jul 1, 2021 | 107.81 |
| Jun 30, 2021 | 107.81 |
| Jun 29, 2021 | 108.14 |
| Jun 28, 2021 | 103.78 |
| Jun 25, 2021 | 104.14 |
| Jun 24, 2021 | 104.51 |
| Jun 23, 2021 | 104.14 |
| Jun 22, 2021 | 100.52 |
| Jun 21, 2021 | 106.68 |
| Jun 18, 2021 | 108.50 |
| Jun 17, 2021 | 112.49 |
| Jun 16, 2021 | 109.95 |
| Jun 15, 2021 | 113.22 |
| Jun 14, 2021 | 116.12 |
| Jun 11, 2021 | 117.21 |
| Jun 10, 2021 | 119.75 |
| Jun 9, 2021 | 118.30 |
| Jun 8, 2021 | 116.84 |
| Jun 7, 2021 | 119.38 |
| Jun 4, 2021 | 121.56 |
| Jun 3, 2021 | 118.66 |
| Jun 2, 2021 | 120.47 |
| Jun 1, 2021 | 120.84 |
| May 28, 2021 | 113.58 |
| May 27, 2021 | 115.76 |
| May 26, 2021 | 112.49 |
| May 25, 2021 | 116.84 |
| May 24, 2021 | 134.26 |
| May 21, 2021 | 124.46 |
| May 20, 2021 | 119.02 |
| May 19, 2021 | 116.84 |
| May 18, 2021 | 117.57 |
| May 17, 2021 | 117.21 |
| May 14, 2021 | 123.38 |
| May 13, 2021 | 121.92 |
| May 12, 2021 | 107.05 |
| May 11, 2021 | 110.68 |
| May 10, 2021 | 111.76 |
| May 7, 2021 | 108.50 |
| May 6, 2021 | 113.22 |
| May 5, 2021 | 119.38 |
| May 4, 2021 | 120.47 |
| May 3, 2021 | 117.93 |
| Apr 30, 2021 | 124.83 |
| Apr 29, 2021 | 124.46 |
| Apr 28, 2021 | 128.82 |
| Apr 27, 2021 | 128.09 |
| Apr 26, 2021 | 130.27 |
| Apr 23, 2021 | 130.27 |
| Apr 22, 2021 | 131.36 |
| Apr 21, 2021 | 129.54 |
| Apr 20, 2021 | 124.10 |
| Apr 19, 2021 | 120.84 |
| Apr 16, 2021 | 130.63 |
| Apr 15, 2021 | 140.79 |
| Apr 14, 2021 | 140.79 |
| Apr 13, 2021 | 135.71 |
| Apr 12, 2021 | 136.44 |
| Apr 9, 2021 | 136.08 |
| Apr 8, 2021 | 138.98 |
| Apr 7, 2021 | 131.72 |
| Apr 6, 2021 | 142.25 |
| Apr 5, 2021 | 151.68 |
| Apr 1, 2021 | 134.62 |
| Mar 31, 2021 | 136.44 |
| Mar 30, 2021 | 144.52 |
| Mar 29, 2021 | 148.91 |
| Mar 26, 2021 | 119.27 |
| Mar 25, 2021 | 136.10 |
| Mar 24, 2021 | 151.83 |
| Mar 23, 2021 | 157.69 |
| Mar 22, 2021 | 167.56 |
| Mar 19, 2021 | 171.95 |
| Mar 18, 2021 | 160.98 |
| Mar 17, 2021 | 167.56 |
| Mar 16, 2021 | 162.08 |
| Mar 15, 2021 | 170.13 |
| Mar 12, 2021 | 168.66 |
| Mar 11, 2021 | 164.27 |
| Mar 10, 2021 | 158.05 |
| Mar 9, 2021 | 165.74 |
| Mar 8, 2021 | 147.08 |
| Mar 5, 2021 | 152.20 |
| Mar 4, 2021 | 163.54 |
| Mar 3, 2021 | 197.93 |
| Mar 2, 2021 | 201.59 |
| Mar 1, 2021 | 211.10 |
| Feb 26, 2021 | 196.10 |
| Feb 25, 2021 | 193.17 |
| Feb 24, 2021 | 197.93 |
| Feb 23, 2021 | 200.49 |
| Feb 22, 2021 | 195.37 |
| Feb 19, 2021 | 210.74 |
| Feb 18, 2021 | 217.69 |
| Feb 17, 2021 | 219.52 |
| Feb 16, 2021 | 242.93 |
| Feb 12, 2021 | 230.49 |
| Feb 11, 2021 | 221.35 |
| Feb 10, 2021 | 225.00 |
| Feb 9, 2021 | 233.42 |
| Feb 8, 2021 | 239.64 |
| Feb 5, 2021 | 214.76 |
| Feb 4, 2021 | 205.61 |
| Feb 3, 2021 | 218.42 |
| Feb 2, 2021 | 219.52 |
| Feb 1, 2021 | 185.86 |
| Jan 29, 2021 | 174.52 |
| Jan 28, 2021 | 157.69 |
| Jan 27, 2021 | 154.03 |
| Jan 26, 2021 | 164.64 |
| Jan 25, 2021 | 170.13 |
| Jan 22, 2021 | 169.03 |
| Jan 21, 2021 | 166.10 |
| Jan 20, 2021 | 156.22 |
| Jan 19, 2021 | 153.66 |
| Jan 15, 2021 | 147.08 |
| Jan 14, 2021 | 148.17 |
| Jan 13, 2021 | 148.91 |
| Jan 12, 2021 | 140.12 |
| Jan 11, 2021 | 145.61 |
| Jan 8, 2021 | 145.98 |
| Jan 7, 2021 | 153.66 |
| Jan 6, 2021 | 157.32 |
| Jan 5, 2021 | 152.93 |
| Jan 4, 2021 | 132.08 |
| Dec 31, 2020 | 139.39 |
| Dec 30, 2020 | 587.67 |
| Dec 29, 2020 | 567.98 |
| Dec 28, 2020 | 610.38 |
| Dec 24, 2020 | 627.05 |
| Dec 23, 2020 | 620.99 |
| Dec 22, 2020 | 637.65 |
| Dec 21, 2020 | 645.22 |
| Dec 18, 2020 | 657.34 |
| Dec 17, 2020 | 649.76 |
| Dec 16, 2020 | 670.97 |
| Dec 15, 2020 | 667.94 |
| Dec 14, 2020 | 657.34 |
| Dec 11, 2020 | 648.25 |
| Dec 10, 2020 | 681.57 |
| Dec 9, 2020 | 651.28 |
| Dec 8, 2020 | 681.57 |
| Dec 7, 2020 | 654.31 |
| Dec 4, 2020 | 677.03 |
| Dec 3, 2020 | 699.75 |
| Dec 2, 2020 | 686.11 |
| Dec 1, 2020 | 667.94 |
| Nov 30, 2020 | 722.47 |
| Nov 27, 2020 | 669.45 |
| Nov 25, 2020 | 586.15 |
| Nov 24, 2020 | 578.58 |
| Nov 23, 2020 | 536.17 |
| Nov 20, 2020 | 433.18 |
| Nov 19, 2020 | 410.46 |
| Nov 18, 2020 | 413.49 |
| Nov 17, 2020 | 439.23 |
| Nov 16, 2020 | 464.98 |
| Nov 13, 2020 | 457.41 |
| Nov 12, 2020 | 431.66 |
| Nov 11, 2020 | 437.72 |
| Nov 10, 2020 | 408.94 |
| Nov 9, 2020 | 445.29 |
| Nov 6, 2020 | 477.10 |
| Nov 5, 2020 | 475.59 |
| Nov 4, 2020 | 421.06 |
| Nov 3, 2020 | 418.03 |
| Nov 2, 2020 | 405.91 |
| Oct 30, 2020 | 411.97 |
| Oct 29, 2020 | 418.03 |
| Oct 28, 2020 | 410.46 |
| Oct 27, 2020 | 424.09 |
| Oct 26, 2020 | 430.15 |
| Oct 23, 2020 | 407.43 |
| Oct 22, 2020 | 395.31 |
| Oct 21, 2020 | 381.68 |
| Oct 20, 2020 | 398.34 |
| Oct 19, 2020 | 442.26 |
| Oct 16, 2020 | 418.03 |
| Oct 15, 2020 | 398.34 |
| Oct 14, 2020 | 395.31 |
| Oct 13, 2020 | 342.30 |
| Oct 12, 2020 | 341.54 |
| Oct 9, 2020 | 336.24 |
| Oct 8, 2020 | 330.18 |
| Oct 7, 2020 | 324.12 |
| Oct 6, 2020 | 310.49 |
| Oct 5, 2020 | 312.01 |
| Oct 2, 2020 | 295.35 |
| Oct 1, 2020 | 299.89 |
| Sep 30, 2020 | 305.95 |
| Sep 29, 2020 | 390.07 |
| Sep 28, 2020 | 395.76 |
| Sep 25, 2020 | 378.71 |
| Sep 24, 2020 | 374.93 |
| Sep 23, 2020 | 386.29 |
| Sep 22, 2020 | 409.01 |
| Sep 21, 2020 | 414.69 |
| Sep 18, 2020 | 443.09 |
| Sep 17, 2020 | 429.84 |
| Sep 16, 2020 | 433.63 |
| Sep 15, 2020 | 429.84 |
| Sep 14, 2020 | 435.52 |
| Sep 11, 2020 | 427.95 |
| Sep 10, 2020 | 424.16 |
| Sep 9, 2020 | 410.90 |
| Sep 8, 2020 | 410.90 |
| Sep 4, 2020 | 365.46 |
| Sep 3, 2020 | 350.31 |
| Sep 2, 2020 | 367.35 |
| Sep 1, 2020 | 388.18 |
| Aug 31, 2020 | 365.46 |
| Aug 28, 2020 | 338.95 |
| Aug 27, 2020 | 350.31 |
| Aug 26, 2020 | 390.07 |
| Aug 25, 2020 | 390.07 |
| Aug 24, 2020 | 318.12 |
| Aug 21, 2020 | 321.91 |
| Aug 20, 2020 | 367.35 |
| Aug 19, 2020 | 397.65 |
| Aug 18, 2020 | 386.29 |
| Aug 17, 2020 | 390.07 |
| Aug 14, 2020 | 431.73 |
| Aug 13, 2020 | 401.44 |
| Aug 12, 2020 | 412.80 |
| Aug 11, 2020 | 469.60 |
| Aug 10, 2020 | 488.54 |
| Aug 7, 2020 | 498.01 |
| Aug 6, 2020 | 499.90 |
| Aug 5, 2020 | 488.54 |
| Aug 4, 2020 | 463.92 |
| Aug 3, 2020 | 456.35 |
| Jul 31, 2020 | 471.50 |
| Jul 30, 2020 | 496.11 |
| Jul 29, 2020 | 448.78 |
| Jul 28, 2020 | 424.16 |
| Jul 27, 2020 | 479.07 |
| Jul 24, 2020 | 515.05 |
| Jul 23, 2020 | 541.56 |
| Jul 22, 2020 | 568.07 |
| Jul 21, 2020 | 585.11 |
| Jul 20, 2020 | 600.26 |
| Jul 17, 2020 | 566.18 |
| Jul 16, 2020 | 511.26 |
| Jul 15, 2020 | 501.80 |
| Jul 14, 2020 | 480.97 |
| Jul 13, 2020 | 469.60 |
| Jul 10, 2020 | 503.69 |
| Jul 9, 2020 | 499.90 |
| Jul 8, 2020 | 509.37 |
| Jul 7, 2020 | 480.97 |
| Jul 6, 2020 | 482.86 |
| Jul 2, 2020 | 433.63 |
| Jul 1, 2020 | 405.22 |
| Jun 30, 2020 | 412.80 |
| Jun 29, 2020 | 387.07 |
| Jun 26, 2020 | 349.15 |
| Jun 25, 2020 | 388.65 |
| Jun 24, 2020 | 394.97 |
| Jun 23, 2020 | 402.87 |
| Jun 22, 2020 | 380.75 |
| Jun 19, 2020 | 323.87 |
| Jun 18, 2020 | 331.77 |
| Jun 17, 2020 | 314.39 |
| Jun 16, 2020 | 319.13 |
| Jun 15, 2020 | 333.35 |
| Jun 12, 2020 | 308.07 |
| Jun 11, 2020 | 270.16 |
| Jun 10, 2020 | 290.70 |
| Jun 9, 2020 | 287.54 |
| Jun 8, 2020 | 257.52 |
| Jun 5, 2020 | 216.44 |
| Jun 4, 2020 | 210.12 |
| Jun 3, 2020 | 205.38 |
| Jun 2, 2020 | 216.44 |
| Jun 1, 2020 | 224.34 |
| May 29, 2020 | 199.06 |
| May 28, 2020 | 200.64 |
| May 27, 2020 | 203.80 |
| May 26, 2020 | 257.52 |
| May 22, 2020 | 238.56 |
| May 21, 2020 | 229.08 |
| May 20, 2020 | 229.08 |
| May 19, 2020 | 225.92 |
| May 18, 2020 | 230.66 |
| May 15, 2020 | 236.98 |
| May 14, 2020 | 224.34 |
| May 13, 2020 | 202.22 |
| May 12, 2020 | 221.18 |
| May 11, 2020 | 229.08 |
| May 8, 2020 | 244.88 |
| May 7, 2020 | 232.24 |
| May 6, 2020 | 230.66 |
| May 5, 2020 | 243.30 |
| May 4, 2020 | 279.64 |
| May 1, 2020 | 241.72 |
| Apr 30, 2020 | 251.20 |
| Apr 29, 2020 | 221.21 |
| Apr 28, 2020 | 200.64 |
| Apr 27, 2020 | 224.34 |
| Apr 24, 2020 | 216.44 |
| Apr 23, 2020 | 224.34 |
| Apr 22, 2020 | 195.90 |
| Apr 21, 2020 | 199.06 |
| Apr 20, 2020 | 188.00 |
| Apr 17, 2020 | 170.63 |
| Apr 16, 2020 | 188.00 |
| Apr 15, 2020 | 165.89 |
| Apr 14, 2020 | 170.63 |
| Apr 13, 2020 | 164.31 |
| Apr 9, 2020 | 146.20 |
| Apr 8, 2020 | 143.17 |
| Apr 7, 2020 | 146.39 |
| Apr 6, 2020 | 154.67 |
| Apr 3, 2020 | 154.07 |
| Apr 2, 2020 | 138.74 |
| Apr 1, 2020 | 150.88 |
| Mar 31, 2020 | 173.79 |
| Mar 30, 2020 | 129.18 |
| Mar 27, 2020 | 125.86 |
| Mar 26, 2020 | 128.67 |
| Mar 25, 2020 | 131.57 |
| Mar 24, 2020 | 112.11 |
| Mar 23, 2020 | 111.67 |
| Mar 20, 2020 | 123.24 |
| Mar 19, 2020 | 108.99 |
| Mar 18, 2020 | 98.88 |
| Mar 17, 2020 | 116.42 |
| Mar 16, 2020 | 134.73 |
| Mar 13, 2020 | 157.98 |
| Mar 12, 2020 | 165.86 |
| Mar 11, 2020 | 192.97 |
| Mar 10, 2020 | 161.07 |
| Mar 9, 2020 | 186.59 |
| Mar 6, 2020 | 223.27 |
| Mar 5, 2020 | 204.13 |
| Mar 4, 2020 | 159.48 |
| Mar 3, 2020 | 175.42 |
| Mar 2, 2020 | 207.32 |
| Feb 28, 2020 | 228.05 |
| Feb 27, 2020 | 170.45 |
| Feb 26, 2020 | 151.50 |
| Feb 25, 2020 | 152.27 |
| Feb 24, 2020 | 159.48 |
| Feb 21, 2020 | 159.48 |
| Feb 20, 2020 | 153.10 |
| Feb 19, 2020 | 156.06 |
| Feb 18, 2020 | 151.50 |
| Feb 14, 2020 | 155.49 |
| Feb 13, 2020 | 159.41 |
| Feb 12, 2020 | 167.45 |
| Feb 11, 2020 | 175.42 |
| Feb 10, 2020 | 183.40 |
| Feb 7, 2020 | 181.80 |
| Feb 6, 2020 | 181.80 |
| Feb 5, 2020 | 178.55 |
| Feb 4, 2020 | 176.70 |
| Feb 3, 2020 | 186.59 |
| Jan 31, 2020 | 200.94 |
| Jan 30, 2020 | 204.13 |
| Jan 29, 2020 | 184.99 |
| Jan 28, 2020 | 175.42 |
| Jan 27, 2020 | 186.59 |
| Jan 24, 2020 | 199.35 |
| Jan 23, 2020 | 234.43 |
| Jan 22, 2020 | 199.35 |
| Jan 21, 2020 | 199.35 |
| Jan 17, 2020 | 165.86 |
| Jan 16, 2020 | 165.86 |
| Jan 15, 2020 | 165.06 |
| Jan 14, 2020 | 167.45 |
| Jan 13, 2020 | 167.45 |
| Jan 10, 2020 | 165.92 |
| Jan 9, 2020 | 167.45 |
| Jan 8, 2020 | 165.86 |
| Jan 7, 2020 | 165.86 |
| Jan 6, 2020 | 169.04 |
| Jan 3, 2020 | 172.23 |
| Jan 2, 2020 | 170.64 |
| Dec 31, 2019 | 164.80 |
| Dec 30, 2019 | 108.91 |
| Dec 27, 2019 | 107.39 |
| Dec 26, 2019 | 110.43 |
| Dec 24, 2019 | 107.39 |
| Dec 23, 2019 | 103.34 |
| Dec 20, 2019 | 97.26 |
| Dec 19, 2019 | 93.21 |
| Dec 18, 2019 | 94.99 |
| Dec 17, 2019 | 96.27 |
| Dec 16, 2019 | 97.26 |
| Dec 13, 2019 | 100.32 |
| Dec 12, 2019 | 99.67 |
| Dec 11, 2019 | 100.24 |
| Dec 10, 2019 | 101.32 |
| Dec 9, 2019 | 99.31 |
| Dec 6, 2019 | 100.83 |
| Dec 5, 2019 | 100.30 |
| Dec 4, 2019 | 107.39 |
| Dec 3, 2019 | 107.39 |
| Dec 2, 2019 | 103.34 |
| Nov 29, 2019 | 102.33 |
| Nov 27, 2019 | 102.33 |
| Nov 26, 2019 | 101.32 |
| Nov 25, 2019 | 102.33 |
| Nov 22, 2019 | 101.32 |
| Nov 21, 2019 | 93.17 |
| Nov 20, 2019 | 89.87 |
| Nov 19, 2019 | 96.27 |
| Nov 18, 2019 | 101.15 |
| Nov 15, 2019 | 100.16 |
| Nov 14, 2019 | 93.23 |
| Nov 13, 2019 | 93.70 |
| Nov 12, 2019 | 97.57 |
| Nov 11, 2019 | 94.22 |
| Nov 8, 2019 | 96.25 |
| Nov 7, 2019 | 93.58 |
| Nov 6, 2019 | 89.32 |
| Nov 5, 2019 | 104.36 |
| Nov 4, 2019 | 99.84 |
| Nov 1, 2019 | 81.05 |
| Oct 31, 2019 | 77.99 |
| Oct 30, 2019 | 77.02 |
| Oct 29, 2019 | 76.82 |
| Oct 28, 2019 | 79.53 |
| Oct 25, 2019 | 73.96 |
| Oct 24, 2019 | 72.42 |
| Oct 23, 2019 | 70.23 |
| Oct 22, 2019 | 74.97 |
| Oct 21, 2019 | 78.01 |
| Oct 18, 2019 | 80.99 |
| Oct 17, 2019 | 85.11 |
| Oct 16, 2019 | 87.27 |
| Oct 15, 2019 | 100.30 |
| Oct 14, 2019 | 90.54 |
| Oct 11, 2019 | 96.25 |
| Oct 10, 2019 | 98.28 |
| Oct 9, 2019 | 98.07 |
| Oct 8, 2019 | 100.30 |
| Oct 7, 2019 | 104.36 |
| Oct 4, 2019 | 112.62 |
| Oct 3, 2019 | 116.51 |
| Oct 2, 2019 | 118.34 |
| Oct 1, 2019 | 121.58 |
| Sep 30, 2019 | 122.59 |
| Sep 27, 2019 | 127.33 |
| Sep 26, 2019 | 132.42 |
| Sep 25, 2019 | 140.57 |
| Sep 24, 2019 | 140.57 |
| Sep 23, 2019 | 138.53 |
| Sep 20, 2019 | 139.55 |
| Sep 19, 2019 | 140.57 |
| Sep 18, 2019 | 140.57 |
| Sep 17, 2019 | 144.64 |
| Sep 16, 2019 | 141.59 |
| Sep 13, 2019 | 133.42 |
| Sep 12, 2019 | 124.27 |
| Sep 11, 2019 | 124.27 |
| Sep 10, 2019 | 127.33 |
| Sep 9, 2019 | 128.35 |
| Sep 6, 2019 | 132.42 |
| Sep 5, 2019 | 131.40 |
| Sep 4, 2019 | 134.46 |
| Sep 3, 2019 | 135.48 |
| Aug 30, 2019 | 138.53 |
| Aug 29, 2019 | 132.42 |
| Aug 28, 2019 | 137.51 |
| Aug 27, 2019 | 136.50 |
| Aug 26, 2019 | 142.61 |
| Aug 23, 2019 | 147.70 |
| Aug 22, 2019 | 152.79 |
| Aug 21, 2019 | 148.72 |
| Aug 20, 2019 | 146.68 |
| Aug 19, 2019 | 175.20 |
| Aug 16, 2019 | 173.17 |
| Aug 15, 2019 | 190.48 |
| Aug 14, 2019 | 178.26 |
| Aug 13, 2019 | 182.33 |
| Aug 12, 2019 | 194.56 |
| Aug 9, 2019 | 211.87 |
| Aug 8, 2019 | 210.86 |
| Aug 7, 2019 | 203.72 |
| Aug 6, 2019 | 204.74 |
| Aug 5, 2019 | 213.91 |
| Aug 2, 2019 | 219.00 |
| Aug 1, 2019 | 226.13 |
| Jul 31, 2019 | 224.10 |
| Jul 30, 2019 | 235.30 |
| Jul 29, 2019 | 225.12 |
| Jul 26, 2019 | 224.10 |
| Jul 25, 2019 | 224.10 |
| Jul 24, 2019 | 219.00 |
| Jul 23, 2019 | 227.15 |
| Jul 22, 2019 | 214.93 |
| Jul 19, 2019 | 224.10 |
| Jul 18, 2019 | 235.30 |
| Jul 17, 2019 | 239.38 |
| Jul 16, 2019 | 263.82 |
| Jul 15, 2019 | 253.64 |
| Jul 12, 2019 | 244.47 |
| Jul 11, 2019 | 234.28 |
| Jul 10, 2019 | 224.10 |
| Jul 9, 2019 | 193.54 |
| Jul 8, 2019 | 182.33 |
| Jul 5, 2019 | 173.17 |
| Jul 3, 2019 | 166.04 |
| Jul 2, 2019 | 178.26 |
| Jul 1, 2019 | 172.15 |
| Jun 28, 2019 | 183.76 |
| Jun 27, 2019 | 182.65 |
| Jun 26, 2019 | 188.22 |
| Jun 25, 2019 | 184.88 |
| Jun 24, 2019 | 189.33 |
| Jun 21, 2019 | 181.53 |
| Jun 20, 2019 | 185.99 |
| Jun 19, 2019 | 182.65 |
| Jun 18, 2019 | 174.85 |
| Jun 17, 2019 | 189.33 |
| Jun 14, 2019 | 203.25 |
| Jun 13, 2019 | 197.13 |
| Jun 12, 2019 | 202.69 |
| Jun 11, 2019 | 198.24 |
| Jun 10, 2019 | 209.38 |
| Jun 7, 2019 | 213.83 |
| Jun 6, 2019 | 209.38 |
| Jun 5, 2019 | 206.04 |
| Jun 4, 2019 | 221.63 |
| Jun 3, 2019 | 240.56 |
| May 31, 2019 | 239.45 |
| May 30, 2019 | 242.79 |
| May 29, 2019 | 251.70 |
| May 28, 2019 | 243.90 |
| May 24, 2019 | 258.38 |
| May 23, 2019 | 262.66 |
| May 22, 2019 | 277.31 |
| May 21, 2019 | 270.63 |
| May 20, 2019 | 289.56 |
| May 17, 2019 | 267.29 |
| May 16, 2019 | 253.93 |
| May 15, 2019 | 256.15 |
| May 14, 2019 | 258.38 |
| May 13, 2019 | 266.18 |
| May 10, 2019 | 286.22 |
| May 9, 2019 | 311.84 |
| May 8, 2019 | 307.38 |
| May 7, 2019 | 308.50 |
| May 6, 2019 | 315.18 |
| May 3, 2019 | 308.50 |
| May 2, 2019 | 298.47 |
| May 1, 2019 | 301.81 |
| Apr 30, 2019 | 298.47 |
| Apr 29, 2019 | 309.61 |
| Apr 26, 2019 | 317.41 |
| Apr 25, 2019 | 308.50 |
| Apr 24, 2019 | 309.61 |
| Apr 23, 2019 | 309.61 |
| Apr 22, 2019 | 321.86 |
| Apr 18, 2019 | 327.43 |
| Apr 17, 2019 | 317.18 |
| Apr 16, 2019 | 312.95 |
| Apr 15, 2019 | 308.50 |
| Apr 12, 2019 | 328.54 |
| Apr 11, 2019 | 311.84 |
| Apr 10, 2019 | 321.86 |
| Apr 9, 2019 | 318.81 |
| Apr 8, 2019 | 336.34 |
| Apr 5, 2019 | 319.63 |
| Apr 4, 2019 | 306.27 |
| Apr 3, 2019 | 327.43 |
| Apr 2, 2019 | 330.77 |
| Apr 1, 2019 | 323.93 |
| Mar 29, 2019 | 315.09 |
| Mar 28, 2019 | 311.77 |
| Mar 27, 2019 | 298.41 |
| Mar 26, 2019 | 295.19 |
| Mar 25, 2019 | 286.34 |
| Mar 22, 2019 | 265.33 |
| Mar 21, 2019 | 325.04 |
| Mar 20, 2019 | 320.61 |
| Mar 19, 2019 | 319.51 |
| Mar 18, 2019 | 331.67 |
| Mar 15, 2019 | 337.20 |
| Mar 14, 2019 | 332.77 |
| Mar 13, 2019 | 339.41 |
| Mar 12, 2019 | 336.09 |
| Mar 11, 2019 | 331.67 |
| Mar 8, 2019 | 326.14 |
| Mar 7, 2019 | 326.14 |
| Mar 6, 2019 | 355.99 |
| Mar 5, 2019 | 354.89 |
| Mar 4, 2019 | 353.78 |
| Mar 1, 2019 | 342.72 |
| Feb 28, 2019 | 336.09 |
| Feb 27, 2019 | 331.67 |
| Feb 26, 2019 | 327.25 |
| Feb 25, 2019 | 326.14 |
| Feb 22, 2019 | 349.36 |
| Feb 21, 2019 | 331.67 |
| Feb 20, 2019 | 301.82 |
| Feb 19, 2019 | 295.19 |
| Feb 15, 2019 | 287.45 |
| Feb 14, 2019 | 290.76 |
| Feb 13, 2019 | 288.55 |
| Feb 12, 2019 | 292.97 |
| Feb 11, 2019 | 279.71 |
| Feb 8, 2019 | 287.45 |
| Feb 7, 2019 | 288.00 |
| Feb 6, 2019 | 292.97 |
| Feb 5, 2019 | 284.13 |
| Feb 4, 2019 | 284.13 |
| Feb 1, 2019 | 292.97 |
| Jan 31, 2019 | 298.50 |
| Jan 30, 2019 | 308.45 |
| Jan 29, 2019 | 277.50 |
| Jan 28, 2019 | 287.45 |
| Jan 25, 2019 | 307.35 |
| Jan 24, 2019 | 276.39 |
| Jan 23, 2019 | 276.39 |
| Jan 22, 2019 | 277.50 |
| Jan 18, 2019 | 299.61 |
| Jan 17, 2019 | 304.03 |
| Jan 16, 2019 | 307.35 |
| Jan 15, 2019 | 287.45 |
| Jan 14, 2019 | 296.29 |
| Jan 11, 2019 | 287.45 |
| Jan 10, 2019 | 281.92 |
| Jan 9, 2019 | 281.92 |
| Jan 8, 2019 | 266.44 |
| Jan 7, 2019 | 265.33 |
| Jan 4, 2019 | 267.55 |
| Jan 3, 2019 | 255.38 |
| Jan 2, 2019 | 255.38 |
| Dec 31, 2018 | 253.17 |
| Dec 28, 2018 | 618.37 |
| Dec 27, 2018 | 654.42 |
| Dec 26, 2018 | 615.60 |
| Dec 24, 2018 | 637.84 |
| Dec 21, 2018 | 593.42 |
| Dec 20, 2018 | 696.02 |
| Dec 19, 2018 | 718.20 |
| Dec 18, 2018 | 718.20 |
| Dec 17, 2018 | 709.88 |
| Dec 14, 2018 | 718.20 |
| Dec 13, 2018 | 720.98 |
| Dec 12, 2018 | 745.93 |
| Dec 11, 2018 | 743.16 |
| Dec 10, 2018 | 720.98 |
| Dec 7, 2018 | 759.80 |
| Dec 6, 2018 | 770.89 |
| Dec 4, 2018 | 770.89 |
| Dec 3, 2018 | 798.62 |
| Nov 30, 2018 | 815.26 |
| Nov 29, 2018 | 809.71 |
| Nov 28, 2018 | 801.39 |
| Nov 27, 2018 | 845.76 |
| Nov 26, 2018 | 806.94 |
| Nov 23, 2018 | 806.94 |
| Nov 21, 2018 | 826.35 |
| Nov 20, 2018 | 812.48 |
| Nov 19, 2018 | 784.75 |
| Nov 16, 2018 | 876.26 |
| Nov 15, 2018 | 879.04 |
| Nov 14, 2018 | 895.67 |
| Nov 13, 2018 | 1,014.91 |
| Nov 12, 2018 | 901.22 |
| Nov 9, 2018 | 898.45 |
| Nov 8, 2018 | 867.94 |
| Nov 7, 2018 | 873.49 |
| Nov 6, 2018 | 851.31 |
| Nov 5, 2018 | 815.26 |
| Nov 2, 2018 | 834.67 |
| Nov 1, 2018 | 831.89 |
| Oct 31, 2018 | 823.58 |
| Oct 30, 2018 | 806.94 |
| Oct 29, 2018 | 820.80 |
| Oct 26, 2018 | 834.67 |
| Oct 25, 2018 | 793.07 |
| Oct 24, 2018 | 818.03 |
| Oct 23, 2018 | 876.26 |
| Oct 22, 2018 | 806.94 |
| Oct 19, 2018 | 945.59 |
| Oct 18, 2018 | 978.86 |
| Oct 17, 2018 | 1,006.59 |
| Oct 16, 2018 | 998.27 |
| Oct 15, 2018 | 1,012.14 |
| Oct 12, 2018 | 1,111.97 |
| Oct 11, 2018 | 1,092.55 |
| Oct 10, 2018 | 1,056.51 |
| Oct 9, 2018 | 1,081.46 |
| Oct 8, 2018 | 1,089.78 |
| Oct 5, 2018 | 1,142.47 |
| Oct 4, 2018 | 1,164.65 |
| Oct 3, 2018 | 1,181.29 |
| Oct 2, 2018 | 1,150.79 |
| Oct 1, 2018 | 1,153.56 |
| Sep 28, 2018 | 1,090.47 |
| Sep 27, 2018 | 1,085.01 |
| Sep 26, 2018 | 1,079.56 |
| Sep 25, 2018 | 1,063.20 |
| Sep 24, 2018 | 1,093.19 |
| Sep 21, 2018 | 1,068.66 |
| Sep 20, 2018 | 1,125.91 |
| Sep 19, 2018 | 1,052.30 |
| Sep 18, 2018 | 1,052.30 |
| Sep 17, 2018 | 1,098.65 |
| Sep 14, 2018 | 1,090.47 |
| Sep 13, 2018 | 1,082.29 |
| Sep 12, 2018 | 1,085.01 |
| Sep 11, 2018 | 1,033.22 |
| Sep 10, 2018 | 1,052.30 |
| Sep 7, 2018 | 1,025.04 |
| Sep 6, 2018 | 1,035.94 |
| Sep 5, 2018 | 1,038.67 |
| Sep 4, 2018 | 1,060.48 |
| Aug 31, 2018 | 1,063.20 |
| Aug 30, 2018 | 1,076.84 |
| Aug 29, 2018 | 1,063.20 |
| Aug 28, 2018 | 1,090.47 |
| Aug 27, 2018 | 1,085.01 |
| Aug 24, 2018 | 1,076.84 |
| Aug 23, 2018 | 1,035.94 |
| Aug 22, 2018 | 1,044.12 |
| Aug 21, 2018 | 1,038.67 |
| Aug 20, 2018 | 1,065.93 |
| Aug 17, 2018 | 1,101.37 |
| Aug 16, 2018 | 1,125.91 |
| Aug 15, 2018 | 1,177.70 |
| Aug 14, 2018 | 1,183.16 |
| Aug 13, 2018 | 1,166.80 |
| Aug 10, 2018 | 1,215.87 |
| Aug 9, 2018 | 1,229.50 |
| Aug 8, 2018 | 1,226.77 |
| Aug 7, 2018 | 1,240.41 |
| Aug 6, 2018 | 1,267.67 |
| Aug 3, 2018 | 1,262.21 |
| Aug 2, 2018 | 1,267.67 |
| Aug 1, 2018 | 1,264.94 |
| Jul 31, 2018 | 1,275.85 |
| Jul 30, 2018 | 1,267.67 |
| Jul 27, 2018 | 1,267.67 |
| Jul 26, 2018 | 1,292.20 |
| Jul 25, 2018 | 1,322.19 |
| Jul 24, 2018 | 1,327.64 |
| Jul 23, 2018 | 1,281.30 |
| Jul 20, 2018 | 1,357.63 |
| Jul 19, 2018 | 1,352.18 |
| Jul 18, 2018 | 1,363.08 |
| Jul 17, 2018 | 1,352.18 |
| Jul 16, 2018 | 1,384.89 |
| Jul 13, 2018 | 1,322.19 |
| Jul 12, 2018 | 1,363.08 |
| Jul 11, 2018 | 1,319.46 |
| Jul 10, 2018 | 1,327.64 |
| Jul 9, 2018 | 1,357.63 |
| Jul 6, 2018 | 1,341.27 |
| Jul 5, 2018 | 1,360.36 |
| Jul 3, 2018 | 1,382.17 |
| Jul 2, 2018 | 1,335.82 |
| Jun 29, 2018 | 1,347.20 |
| Jun 28, 2018 | 1,309.48 |
| Jun 27, 2018 | 1,322.95 |
| Jun 26, 2018 | 1,312.17 |
| Jun 25, 2018 | 1,293.31 |
| Jun 22, 2018 | 1,306.78 |
| Jun 21, 2018 | 1,298.70 |
| Jun 20, 2018 | 1,312.17 |
| Jun 19, 2018 | 1,322.95 |
| Jun 18, 2018 | 1,344.51 |
| Jun 15, 2018 | 1,317.56 |
| Jun 14, 2018 | 1,336.42 |
| Jun 13, 2018 | 1,333.73 |
| Jun 12, 2018 | 1,341.81 |
| Jun 11, 2018 | 1,306.78 |
| Jun 8, 2018 | 1,333.73 |
| Jun 7, 2018 | 1,285.23 |
| Jun 6, 2018 | 1,290.62 |
| Jun 5, 2018 | 1,242.12 |
| Jun 4, 2018 | 1,242.12 |
| Jun 1, 2018 | 1,277.15 |
| May 31, 2018 | 1,252.90 |
| May 30, 2018 | 1,282.53 |
| May 29, 2018 | 1,242.12 |
| May 25, 2018 | 1,252.90 |
| May 24, 2018 | 1,201.70 |
| May 23, 2018 | 1,215.17 |
| May 22, 2018 | 1,250.20 |
| May 21, 2018 | 1,231.34 |
| May 18, 2018 | 1,239.42 |
| May 17, 2018 | 1,207.09 |
| May 16, 2018 | 1,212.48 |
| May 15, 2018 | 1,225.95 |
| May 14, 2018 | 1,260.98 |
| May 11, 2018 | 1,293.31 |
| May 10, 2018 | 1,298.70 |
| May 9, 2018 | 1,316.21 |
| May 8, 2018 | 1,293.31 |
| May 7, 2018 | 1,296.01 |
| May 4, 2018 | 1,304.09 |
| May 3, 2018 | 1,263.67 |
| May 2, 2018 | 1,325.64 |
| May 1, 2018 | 1,252.90 |
| Apr 30, 2018 | 1,242.12 |
| Apr 27, 2018 | 1,207.09 |
| Apr 26, 2018 | 1,217.87 |
| Apr 25, 2018 | 1,279.84 |
| Apr 24, 2018 | 1,296.01 |
| Apr 23, 2018 | 1,312.17 |
| Apr 20, 2018 | 1,347.20 |
| Apr 19, 2018 | 1,317.56 |
| Apr 18, 2018 | 1,325.64 |
| Apr 17, 2018 | 1,339.12 |
| Apr 16, 2018 | 1,344.51 |
| Apr 13, 2018 | 1,344.51 |
| Apr 12, 2018 | 1,347.20 |
| Apr 11, 2018 | 1,344.51 |
| Apr 10, 2018 | 1,347.20 |
| Apr 9, 2018 | 1,347.20 |
| Apr 6, 2018 | 1,368.75 |
| Apr 5, 2018 | 1,336.42 |
| Apr 4, 2018 | 1,339.12 |
| Apr 3, 2018 | 1,360.67 |
| Apr 2, 2018 | 1,401.09 |
| Mar 29, 2018 | 1,413.43 |
| Mar 28, 2018 | 1,418.92 |
| Mar 27, 2018 | 1,416.17 |
| Mar 26, 2018 | 1,427.15 |
| Mar 23, 2018 | 1,424.41 |
| Mar 22, 2018 | 1,512.23 |
| Mar 21, 2018 | 1,583.59 |
| Mar 20, 2018 | 1,635.46 |
| Mar 19, 2018 | 1,660.44 |
| Mar 16, 2018 | 1,663.18 |
| Mar 15, 2018 | 1,591.82 |
| Mar 14, 2018 | 1,578.10 |
| Mar 13, 2018 | 1,553.40 |
| Mar 12, 2018 | 1,550.65 |
| Mar 9, 2018 | 1,572.61 |
| Mar 8, 2018 | 1,575.36 |
| Mar 7, 2018 | 1,572.61 |
| Mar 6, 2018 | 1,564.38 |
| Mar 5, 2018 | 1,506.74 |
| Mar 2, 2018 | 1,487.53 |
| Mar 1, 2018 | 1,501.25 |
| Feb 28, 2018 | 1,498.51 |
| Feb 27, 2018 | 1,536.93 |
| Feb 26, 2018 | 1,528.70 |
| Feb 23, 2018 | 1,575.36 |
| Feb 22, 2018 | 1,534.19 |
| Feb 21, 2018 | 1,523.21 |
| Feb 20, 2018 | 1,509.49 |
| Feb 16, 2018 | 1,502.63 |
| Feb 15, 2018 | 1,509.49 |
| Feb 14, 2018 | 1,514.98 |
| Feb 13, 2018 | 1,482.04 |
| Feb 12, 2018 | 1,525.95 |
| Feb 9, 2018 | 1,512.23 |
| Feb 8, 2018 | 1,473.81 |
| Feb 7, 2018 | 1,482.04 |
| Feb 6, 2018 | 1,531.44 |
| Feb 5, 2018 | 1,536.93 |
| Feb 2, 2018 | 1,512.23 |
| Feb 1, 2018 | 1,495.76 |
| Jan 31, 2018 | 1,520.47 |
| Jan 30, 2018 | 1,487.53 |
| Jan 29, 2018 | 1,438.13 |
| Jan 26, 2018 | 1,427.15 |
| Jan 25, 2018 | 1,416.17 |
| Jan 24, 2018 | 1,416.17 |
| Jan 23, 2018 | 1,449.11 |
| Jan 22, 2018 | 1,429.90 |
| Jan 19, 2018 | 1,416.17 |
| Jan 18, 2018 | 1,418.92 |
| Jan 17, 2018 | 1,443.62 |
| Jan 16, 2018 | 1,458.71 |
| Jan 12, 2018 | 1,462.83 |
| Jan 11, 2018 | 1,487.53 |
| Jan 10, 2018 | 1,545.17 |
| Jan 9, 2018 | 1,438.13 |
| Jan 8, 2018 | 1,427.15 |
| Jan 5, 2018 | 1,407.94 |
| Jan 4, 2018 | 1,394.22 |
| Jan 3, 2018 | 1,440.87 |
| Jan 2, 2018 | 1,421.66 |
| Dec 29, 2017 | -54.98 |
| Dec 28, 2017 | -54.11 |
| Dec 27, 2017 | -54.54 |
| Dec 26, 2017 | -56.16 |
| Dec 22, 2017 | -60.37 |
| Dec 21, 2017 | -60.15 |
| Dec 20, 2017 | -61.66 |
| Dec 19, 2017 | -61.87 |
| Dec 18, 2017 | -62.20 |
| Dec 15, 2017 | -60.69 |
| Dec 14, 2017 | -61.23 |
| Dec 13, 2017 | -60.80 |
| Dec 12, 2017 | -60.80 |
| Dec 11, 2017 | -59.18 |
| Dec 8, 2017 | -52.50 |
| Dec 7, 2017 | -53.36 |
| Dec 6, 2017 | -52.60 |
| Dec 5, 2017 | -51.31 |
| Dec 4, 2017 | -51.09 |
| Dec 1, 2017 | -52.82 |
| Nov 30, 2017 | -52.82 |
| Nov 29, 2017 | -53.25 |
| Nov 28, 2017 | -53.47 |
| Nov 27, 2017 | -53.79 |
| Nov 24, 2017 | -54.76 |
| Nov 22, 2017 | -56.92 |
| Nov 21, 2017 | -54.98 |
| Nov 20, 2017 | -55.84 |
| Nov 17, 2017 | -55.19 |
| Nov 16, 2017 | -54.65 |
| Nov 15, 2017 | -54.11 |
| Nov 14, 2017 | -53.25 |
| Nov 13, 2017 | -51.96 |
| Nov 10, 2017 | -53.68 |
| Nov 9, 2017 | -54.54 |
| Nov 8, 2017 | -54.11 |
| Nov 7, 2017 | -55.95 |
| Nov 6, 2017 | -55.41 |
| Nov 3, 2017 | -55.57 |
| Nov 2, 2017 | -54.22 |
| Nov 1, 2017 | -55.73 |
| Oct 31, 2017 | -54.33 |
| Oct 30, 2017 | -51.53 |
| Oct 27, 2017 | -49.80 |
| Oct 26, 2017 | -51.74 |
| Oct 25, 2017 | -48.51 |
| Oct 24, 2017 | -51.53 |
| Oct 23, 2017 | -51.74 |
| Oct 20, 2017 | -55.08 |
| Oct 19, 2017 | -55.19 |
| Oct 18, 2017 | -56.48 |
| Oct 17, 2017 | -56.59 |
| Oct 16, 2017 | -56.75 |
| Oct 13, 2017 | -56.70 |
| Oct 12, 2017 | -57.02 |
| Oct 11, 2017 | -56.70 |
| Oct 10, 2017 | -57.24 |
| Oct 9, 2017 | -55.51 |
| Oct 6, 2017 | -57.67 |
| Oct 5, 2017 | -58.32 |
| Oct 4, 2017 | -58.75 |
| Oct 3, 2017 | -59.50 |
| Oct 2, 2017 | -58.43 |
| Sep 29, 2017 | -60.16 |
| Sep 28, 2017 | -59.73 |
| Sep 27, 2017 | -60.59 |
| Sep 26, 2017 | -60.75 |
| Sep 25, 2017 | -58.76 |
| Sep 22, 2017 | -59.62 |
| Sep 21, 2017 | -57.91 |
| Sep 20, 2017 | -57.91 |
| Sep 19, 2017 | -57.24 |
| Sep 18, 2017 | -57.48 |
| Sep 15, 2017 | -57.91 |
| Sep 14, 2017 | -59.51 |
| Sep 13, 2017 | -59.62 |
| Sep 12, 2017 | -58.76 |
| Sep 11, 2017 | -58.01 |
| Sep 8, 2017 | -57.16 |
| Sep 7, 2017 | -57.37 |
| Sep 6, 2017 | -57.37 |
| Sep 5, 2017 | -57.91 |
| Sep 1, 2017 | -57.80 |
| Aug 31, 2017 | -57.69 |
| Aug 30, 2017 | -56.08 |
| Aug 29, 2017 | -55.33 |
| Aug 28, 2017 | -55.76 |
| Aug 25, 2017 | -57.16 |
| Aug 24, 2017 | -56.94 |
| Aug 23, 2017 | -58.23 |
| Aug 22, 2017 | -58.23 |
| Aug 21, 2017 | -58.01 |
| Aug 18, 2017 | -58.44 |
| Aug 17, 2017 | -55.98 |
| Aug 16, 2017 | -56.83 |
| Aug 15, 2017 | -56.73 |
| Aug 14, 2017 | -57.05 |
| Aug 11, 2017 | -58.76 |
| Aug 10, 2017 | -58.55 |
| Aug 9, 2017 | -58.98 |
| Aug 8, 2017 | -60.69 |
| Aug 7, 2017 | -61.77 |
| Aug 4, 2017 | -60.59 |
| Aug 3, 2017 | -61.02 |
| Aug 2, 2017 | -61.66 |
| Aug 1, 2017 | -64.23 |
| Jul 31, 2017 | -65.09 |
| Jul 28, 2017 | -62.84 |
| Jul 27, 2017 | -61.12 |
| Jul 26, 2017 | -63.64 |
| Jul 25, 2017 | -64.66 |
| Jul 24, 2017 | -65.20 |
| Jul 21, 2017 | -64.55 |
| Jul 20, 2017 | -65.68 |
| Jul 19, 2017 | -64.23 |
| Jul 18, 2017 | -63.16 |
| Jul 17, 2017 | -61.44 |
| Jul 14, 2017 | -61.44 |
| Jul 13, 2017 | -61.12 |
| Jul 12, 2017 | -61.55 |
| Jul 11, 2017 | -60.37 |
| Jul 10, 2017 | -60.48 |
| Jul 7, 2017 | -61.12 |
| Jul 6, 2017 | -59.62 |
| Jul 5, 2017 | -61.77 |
| Jul 3, 2017 | -62.95 |
| Jun 30, 2017 | -64.34 |
| Jun 29, 2017 | -63.91 |
| Jun 28, 2017 | -63.16 |
| Jun 27, 2017 | -62.63 |
| Jun 26, 2017 | -63.59 |
| Jun 23, 2017 | -62.41 |
| Jun 22, 2017 | -62.95 |
| Jun 21, 2017 | -63.27 |
| Jun 20, 2017 | -63.38 |
| Jun 19, 2017 | -62.63 |
| Jun 16, 2017 | -63.49 |
| Jun 15, 2017 | -64.77 |
| Jun 14, 2017 | -64.98 |
| Jun 13, 2017 | -64.02 |
| Jun 12, 2017 | -63.91 |
| Jun 9, 2017 | -62.95 |
| Jun 8, 2017 | -61.56 |
| Jun 7, 2017 | -60.81 |
| Jun 6, 2017 | -62.52 |
| Jun 5, 2017 | -62.63 |
| Jun 2, 2017 | -63.27 |
| Jun 1, 2017 | -61.77 |
| May 31, 2017 | -60.27 |
| May 30, 2017 | -60.38 |
| May 26, 2017 | -59.42 |
| May 25, 2017 | -57.92 |
| May 24, 2017 | -58.67 |
| May 23, 2017 | -58.24 |
| May 22, 2017 | -56.63 |
| May 19, 2017 | -56.95 |
| May 18, 2017 | -56.74 |
| May 17, 2017 | -56.74 |
| May 16, 2017 | -58.56 |
| May 15, 2017 | -57.60 |
| May 12, 2017 | -57.28 |
| May 11, 2017 | -56.42 |
| May 10, 2017 | -57.81 |
| May 9, 2017 | -56.21 |
| May 8, 2017 | -56.74 |
| May 5, 2017 | -58.56 |
| May 4, 2017 | -59.20 |
| May 3, 2017 | -58.45 |
| May 2, 2017 | -57.81 |
| May 1, 2017 | -59.10 |
| Apr 28, 2017 | -60.92 |
| Apr 27, 2017 | -60.49 |
| Apr 26, 2017 | -65.84 |
| Apr 25, 2017 | -62.84 |
| Apr 24, 2017 | -58.67 |
| Apr 21, 2017 | -60.06 |
| Apr 20, 2017 | -60.17 |
| Apr 19, 2017 | -60.27 |
| Apr 18, 2017 | -61.45 |
| Apr 17, 2017 | -60.06 |
| Apr 13, 2017 | -60.17 |
| Apr 12, 2017 | -63.16 |
| Apr 11, 2017 | -59.42 |
| Apr 10, 2017 | -60.59 |
| Apr 7, 2017 | -59.85 |
| Apr 6, 2017 | -59.95 |
| Apr 5, 2017 | -59.95 |
| Apr 4, 2017 | -59.52 |
| Apr 3, 2017 | -62.63 |
| Mar 31, 2017 | -63.81 |
| Mar 30, 2017 | -63.51 |
| Mar 29, 2017 | -62.66 |
| Mar 28, 2017 | -59.57 |
| Mar 27, 2017 | -58.83 |
| Mar 24, 2017 | -58.19 |
| Mar 23, 2017 | -58.29 |
| Mar 22, 2017 | -58.29 |
| Mar 21, 2017 | -59.78 |
| Mar 20, 2017 | -59.25 |
| Mar 17, 2017 | -58.29 |
| Mar 16, 2017 | -59.04 |
| Mar 15, 2017 | -57.76 |
| Mar 14, 2017 | -56.49 |
| Mar 13, 2017 | -61.38 |
| Mar 10, 2017 | -60.42 |
| Mar 9, 2017 | -60.21 |
| Mar 8, 2017 | -60.00 |
| Mar 7, 2017 | -61.59 |
| Mar 6, 2017 | -64.04 |
| Mar 3, 2017 | -64.68 |
| Mar 2, 2017 | -65.74 |
| Mar 1, 2017 | -65.85 |
| Feb 28, 2017 | -65.63 |
| Feb 27, 2017 | -66.80 |
| Feb 24, 2017 | -67.23 |
| Feb 23, 2017 | -66.27 |
| Feb 22, 2017 | -66.27 |
| Feb 21, 2017 | -66.06 |
| Feb 17, 2017 | -66.38 |
| Feb 16, 2017 | -66.38 |
| Feb 15, 2017 | -67.34 |
| Feb 14, 2017 | -65.63 |
| Feb 13, 2017 | -66.27 |
| Feb 10, 2017 | -66.80 |
| Feb 9, 2017 | -66.91 |
| Feb 8, 2017 | -67.02 |
| Feb 7, 2017 | -67.34 |
| Feb 6, 2017 | -70.42 |
| Feb 3, 2017 | -70.31 |
| Feb 2, 2017 | -69.78 |
| Feb 1, 2017 | -70.00 |
| Jan 31, 2017 | -71.06 |
| Jan 30, 2017 | -70.00 |
| Jan 27, 2017 | -69.68 |
| Jan 26, 2017 | -70.53 |
| Jan 25, 2017 | -72.34 |
| Jan 24, 2017 | -70.21 |
| Jan 23, 2017 | -71.27 |
| Jan 20, 2017 | -73.08 |
| Jan 19, 2017 | -73.51 |
| Jan 18, 2017 | -72.55 |
| Jan 17, 2017 | -74.25 |
| Jan 13, 2017 | -74.89 |
| Jan 12, 2017 | -72.87 |
| Jan 11, 2017 | -73.29 |
| Jan 10, 2017 | -73.19 |
| Jan 9, 2017 | -72.12 |
| Jan 6, 2017 | -72.97 |
| Jan 5, 2017 | -73.08 |
| Jan 4, 2017 | -73.72 |
| Jan 3, 2017 | -74.04 |
| Dec 30, 2016 | 954.01 |
| Dec 29, 2016 | 956.77 |
| Dec 28, 2016 | 947.12 |
| Dec 27, 2016 | 941.60 |
| Dec 23, 2016 | 951.25 |
| Dec 22, 2016 | 944.36 |
| Dec 21, 2016 | 944.36 |
| Dec 20, 2016 | 960.90 |
| Dec 19, 2016 | 952.63 |
| Dec 16, 2016 | 949.87 |
| Dec 15, 2016 | 937.47 |
| Dec 14, 2016 | 941.60 |
| Dec 13, 2016 | 944.36 |
| Dec 12, 2016 | 947.12 |
| Dec 9, 2016 | 956.77 |
| Dec 8, 2016 | 951.25 |
| Dec 7, 2016 | 942.98 |
| Dec 6, 2016 | 963.66 |
| Dec 5, 2016 | 951.25 |
| Dec 2, 2016 | 938.84 |
| Dec 1, 2016 | 942.98 |
| Nov 30, 2016 | 922.30 |
| Nov 29, 2016 | 922.30 |
| Nov 28, 2016 | 916.79 |
| Nov 25, 2016 | 936.09 |
| Nov 23, 2016 | 933.33 |
| Nov 22, 2016 | 930.57 |
| Nov 21, 2016 | 931.95 |
| Nov 18, 2016 | 930.57 |
| Nov 17, 2016 | 929.19 |
| Nov 16, 2016 | 934.71 |
| Nov 15, 2016 | 936.09 |
| Nov 14, 2016 | 937.47 |
| Nov 11, 2016 | 933.33 |
| Nov 10, 2016 | 931.95 |
| Nov 9, 2016 | 929.19 |
| Nov 8, 2016 | 934.71 |
| Nov 7, 2016 | 930.57 |
| Nov 4, 2016 | 909.89 |
| Nov 3, 2016 | 907.14 |
| Nov 2, 2016 | 930.57 |
| Nov 1, 2016 | 934.02 |
| Oct 31, 2016 | 940.22 |
| Oct 28, 2016 | 957.46 |
| Oct 27, 2016 | 956.77 |
| Oct 26, 2016 | 955.39 |
| Oct 25, 2016 | 959.52 |
| Oct 24, 2016 | 967.80 |
| Oct 21, 2016 | 973.31 |
| Oct 20, 2016 | 974.69 |
| Oct 19, 2016 | 962.28 |
| Oct 18, 2016 | 952.63 |
| Oct 17, 2016 | 931.95 |
| Oct 14, 2016 | 886.46 |
| Oct 13, 2016 | 893.35 |
| Oct 12, 2016 | 905.76 |
| Oct 11, 2016 | 909.89 |
| Oct 10, 2016 | 911.27 |
| Oct 7, 2016 | 905.76 |
| Oct 6, 2016 | 903.00 |
| Oct 5, 2016 | 869.91 |
| Oct 4, 2016 | 890.59 |
| Oct 3, 2016 | 1,790.84 |
| Sep 30, 2016 | 1,822.54 |
| Sep 29, 2016 | 1,389.86 |
| Sep 28, 2016 | 1,383.49 |
| Sep 27, 2016 | 1,382.43 |
| Sep 26, 2016 | 1,385.61 |
| Sep 23, 2016 | 1,346.33 |
| Sep 22, 2016 | 1,342.08 |
| Sep 21, 2016 | 1,353.76 |
| Sep 20, 2016 | 1,356.94 |
| Sep 19, 2016 | 1,379.24 |
| Sep 16, 2016 | 1,403.66 |
| Sep 15, 2016 | 1,416.40 |
| Sep 14, 2016 | 1,396.23 |
| Sep 13, 2016 | 1,378.18 |
| Sep 12, 2016 | 1,369.69 |
| Sep 9, 2016 | 1,338.89 |
| Sep 8, 2016 | 1,376.06 |
| Sep 7, 2016 | 1,377.12 |
| Sep 6, 2016 | 1,370.75 |
| Sep 2, 2016 | 1,418.53 |
| Sep 1, 2016 | 1,423.84 |
| Aug 31, 2016 | 1,424.90 |
| Aug 30, 2016 | 1,431.27 |
| Aug 29, 2016 | 1,436.58 |
| Aug 26, 2016 | 1,385.61 |
| Aug 25, 2016 | 1,383.49 |
| Aug 24, 2016 | 1,366.50 |
| Aug 23, 2016 | 1,276.25 |
| Aug 22, 2016 | 1,276.25 |
| Aug 19, 2016 | 1,274.13 |
| Aug 18, 2016 | 1,293.24 |
| Aug 17, 2016 | 1,283.68 |
| Aug 16, 2016 | 1,328.28 |
| Aug 15, 2016 | 1,333.59 |
| Aug 12, 2016 | 1,331.46 |
| Aug 11, 2016 | 1,324.03 |
| Aug 10, 2016 | 1,319.78 |
| Aug 9, 2016 | 1,339.96 |
| Aug 8, 2016 | 1,374.99 |
| Aug 5, 2016 | 1,384.55 |
| Aug 4, 2016 | 1,380.30 |
| Aug 3, 2016 | 1,378.18 |
| Aug 2, 2016 | 1,365.44 |
| Aug 1, 2016 | 1,367.56 |
| Jul 29, 2016 | 1,362.25 |
| Jul 28, 2016 | 1,385.61 |
| Jul 27, 2016 | 1,373.93 |
| Jul 26, 2016 | 1,344.20 |
| Jul 25, 2016 | 1,319.78 |
| Jul 22, 2016 | 1,316.60 |
| Jul 21, 2016 | 1,298.55 |
| Jul 20, 2016 | 1,166.89 |
| Jul 19, 2016 | 1,140.34 |
| Jul 18, 2016 | 1,143.53 |
| Jul 15, 2016 | 1,143.53 |
| Jul 14, 2016 | 1,152.02 |
| Jul 13, 2016 | 1,125.48 |
| Jul 12, 2016 | 1,177.50 |
| Jul 11, 2016 | 1,172.20 |
| Jul 8, 2016 | 1,198.74 |
| Jul 7, 2016 | 1,177.50 |
| Jul 6, 2016 | 1,170.07 |
| Jul 5, 2016 | 1,184.94 |
| Jul 1, 2016 | 1,198.74 |
| Jun 30, 2016 | 1,204.05 |
| Jun 29, 2016 | 1,177.52 |
| Jun 28, 2016 | 1,180.66 |
| Jun 27, 2016 | 1,151.33 |
| Jun 24, 2016 | 1,181.71 |
| Jun 23, 2016 | 1,192.19 |
| Jun 22, 2016 | 1,144.00 |
| Jun 21, 2016 | 1,139.81 |
| Jun 20, 2016 | 1,134.57 |
| Jun 17, 2016 | 1,117.81 |
| Jun 16, 2016 | 1,109.43 |
| Jun 15, 2016 | 1,109.43 |
| Jun 14, 2016 | 1,116.76 |
| Jun 13, 2016 | 1,124.09 |
| Jun 10, 2016 | 1,145.05 |
| Jun 9, 2016 | 1,173.33 |
| Jun 8, 2016 | 1,188.00 |
| Jun 7, 2016 | 1,195.33 |
| Jun 6, 2016 | 1,184.86 |
| Jun 3, 2016 | 1,174.38 |
| Jun 2, 2016 | 1,215.24 |
| Jun 1, 2016 | 1,235.14 |
| May 31, 2016 | 1,211.05 |
| May 27, 2016 | 1,189.05 |
| May 26, 2016 | 1,167.05 |
| May 25, 2016 | 1,178.57 |
| May 24, 2016 | 1,176.47 |
| May 23, 2016 | 1,130.38 |
| May 20, 2016 | 1,178.57 |
| May 19, 2016 | 1,169.14 |
| May 18, 2016 | 1,178.57 |
| May 17, 2016 | 1,157.62 |
| May 16, 2016 | 1,169.14 |
| May 13, 2016 | 1,172.28 |
| May 12, 2016 | 1,169.14 |
| May 11, 2016 | 1,170.19 |
| May 10, 2016 | 1,178.57 |
| May 9, 2016 | 1,172.28 |
| May 6, 2016 | 1,159.71 |
| May 5, 2016 | 1,173.33 |
| May 4, 2016 | 1,163.90 |
| May 3, 2016 | 1,153.43 |
| May 2, 2016 | 1,175.43 |
| Apr 29, 2016 | 1,204.76 |
| Apr 28, 2016 | 1,246.66 |
| Apr 27, 2016 | 1,254.00 |
| Apr 26, 2016 | 1,227.81 |
| Apr 25, 2016 | 1,188.00 |
| Apr 22, 2016 | 1,204.76 |
| Apr 21, 2016 | 1,193.24 |
| Apr 20, 2016 | 1,202.66 |
| Apr 19, 2016 | 1,246.66 |
| Apr 18, 2016 | 1,240.38 |
| Apr 15, 2016 | 1,240.38 |
| Apr 14, 2016 | 1,226.76 |
| Apr 13, 2016 | 1,235.14 |
| Apr 12, 2016 | 1,222.57 |
| Apr 11, 2016 | 1,203.71 |
| Apr 8, 2016 | 1,185.90 |
| Apr 7, 2016 | 1,161.81 |
| Apr 6, 2016 | 1,169.14 |
| Apr 5, 2016 | 1,154.47 |
| Apr 4, 2016 | 1,180.66 |
| Apr 1, 2016 | 1,215.24 |
| Mar 31, 2016 | 1,221.52 |
| Mar 30, 2016 | 1,098.75 |
| Mar 29, 2016 | 1,073.91 |
| Mar 28, 2016 | 1,033.78 |
| Mar 24, 2016 | 1,038.56 |
| Mar 23, 2016 | 1,049.07 |
| Mar 22, 2016 | 1,088.24 |
| Mar 21, 2016 | 1,109.26 |
| Mar 18, 2016 | 1,108.30 |
| Mar 17, 2016 | 1,105.44 |
| Mar 16, 2016 | 1,089.19 |
| Mar 15, 2016 | 1,088.24 |
| Mar 14, 2016 | 1,093.02 |
| Mar 11, 2016 | 1,081.55 |
| Mar 10, 2016 | 1,114.04 |
| Mar 9, 2016 | 1,087.28 |
| Mar 8, 2016 | 1,068.17 |
| Mar 7, 2016 | 1,052.89 |
| Mar 4, 2016 | 1,002.25 |
| Mar 3, 2016 | 1,005.12 |
| Mar 2, 2016 | 944.92 |
| Mar 1, 2016 | 950.66 |
| Feb 29, 2016 | 937.28 |
| Feb 26, 2016 | 938.24 |
| Feb 25, 2016 | 939.19 |
| Feb 24, 2016 | 934.41 |
| Feb 23, 2016 | 929.64 |
| Feb 22, 2016 | 927.73 |
| Feb 19, 2016 | 926.77 |
| Feb 18, 2016 | 920.08 |
| Feb 17, 2016 | 910.53 |
| Feb 16, 2016 | 890.46 |
| Feb 12, 2016 | 902.88 |
| Feb 11, 2016 | 891.42 |
| Feb 10, 2016 | 915.31 |
| Feb 9, 2016 | 907.66 |
| Feb 8, 2016 | 935.37 |
| Feb 5, 2016 | 986.01 |
| Feb 4, 2016 | 1,017.54 |
| Feb 3, 2016 | 996.52 |
| Feb 2, 2016 | 1,001.29 |
| Feb 1, 2016 | 1,007.98 |
| Jan 29, 2016 | 1,011.80 |
| Jan 28, 2016 | 996.52 |
| Jan 27, 2016 | 1,030.91 |
| Jan 26, 2016 | 1,043.33 |
| Jan 25, 2016 | 1,013.71 |
| Jan 22, 2016 | 1,024.22 |
| Jan 21, 2016 | 1,012.76 |
| Jan 20, 2016 | 1,051.93 |
| Jan 19, 2016 | 1,027.09 |
| Jan 15, 2016 | 1,032.82 |
| Jan 14, 2016 | 1,022.31 |
| Jan 13, 2016 | 996.52 |
| Jan 12, 2016 | 1,029.96 |
| Jan 11, 2016 | 1,021.36 |
| Jan 8, 2016 | 1,014.67 |
| Jan 7, 2016 | 1,017.54 |
| Jan 6, 2016 | 1,079.64 |
| Jan 5, 2016 | 1,107.35 |
| Jan 4, 2016 | 1,115.95 |
| Dec 31, 2015 | 1,123.59 |
| Dec 30, 2015 | 2,891.38 |
| Dec 29, 2015 | 2,913.06 |
| Dec 28, 2015 | 2,857.65 |
| Dec 24, 2015 | 2,881.74 |
| Dec 23, 2015 | 2,879.33 |
| Dec 22, 2015 | 2,874.51 |
| Dec 21, 2015 | 2,826.32 |
| Dec 18, 2015 | 2,934.75 |
| Dec 17, 2015 | 2,833.55 |
| Dec 16, 2015 | 2,650.43 |
| Dec 15, 2015 | 2,621.52 |
| Dec 14, 2015 | 2,609.47 |
| Dec 11, 2015 | 2,758.86 |
| Dec 10, 2015 | 2,732.35 |
| Dec 9, 2015 | 2,746.81 |
| Dec 8, 2015 | 2,756.45 |
| Dec 7, 2015 | 2,773.31 |
| Dec 4, 2015 | 2,833.55 |
| Dec 3, 2015 | 2,845.60 |
| Dec 2, 2015 | 2,876.92 |
| Dec 1, 2015 | 2,891.38 |
| Nov 30, 2015 | 2,886.56 |
| Nov 27, 2015 | 2,876.92 |
| Nov 25, 2015 | 2,917.88 |
| Nov 24, 2015 | 2,831.14 |
| Nov 23, 2015 | 2,869.69 |
| Nov 20, 2015 | 2,785.36 |
| Nov 19, 2015 | 2,754.04 |
| Nov 18, 2015 | 2,807.05 |
| Nov 17, 2015 | 2,799.82 |
| Nov 16, 2015 | 2,862.47 |
| Nov 13, 2015 | 2,792.59 |
| Nov 12, 2015 | 2,862.47 |
| Nov 11, 2015 | 2,992.58 |
| Nov 10, 2015 | 3,072.09 |
| Nov 9, 2015 | 2,997.40 |
| Nov 6, 2015 | 3,009.44 |
| Nov 5, 2015 | 2,951.62 |
| Nov 4, 2015 | 2,929.93 |
| Nov 3, 2015 | 2,903.43 |
| Nov 2, 2015 | 2,946.80 |
| Oct 30, 2015 | 2,705.85 |
| Oct 29, 2015 | 2,785.36 |
| Oct 28, 2015 | 2,814.28 |
| Oct 27, 2015 | 2,855.24 |
| Oct 26, 2015 | 2,746.81 |
| Oct 23, 2015 | 2,876.92 |
| Oct 22, 2015 | 3,137.15 |
| Oct 21, 2015 | 2,611.88 |
| Oct 20, 2015 | 2,799.82 |
| Oct 19, 2015 | 2,881.74 |
| Oct 16, 2015 | 2,848.01 |
| Oct 15, 2015 | 2,835.96 |
| Oct 14, 2015 | 2,816.69 |
| Oct 13, 2015 | 2,802.23 |
| Oct 12, 2015 | 2,893.79 |
| Oct 9, 2015 | 2,925.11 |
| Oct 8, 2015 | 2,881.74 |
| Oct 7, 2015 | 2,901.02 |
| Oct 6, 2015 | 2,884.15 |
| Oct 5, 2015 | 2,775.72 |
| Oct 2, 2015 | 2,770.91 |
| Oct 1, 2015 | 2,799.82 |
| Sep 30, 2015 | 2,756.45 |
| Sep 29, 2015 | 4,026.63 |
| Sep 28, 2015 | 4,283.79 |
| Sep 25, 2015 | 4,393.00 |
| Sep 24, 2015 | 4,551.53 |
| Sep 23, 2015 | 4,572.67 |
| Sep 22, 2015 | 4,579.71 |
| Sep 21, 2015 | 4,745.29 |
| Sep 18, 2015 | 4,861.54 |
| Sep 17, 2015 | 4,879.16 |
| Sep 16, 2015 | 4,970.75 |
| Sep 15, 2015 | 5,030.64 |
| Sep 14, 2015 | 4,900.29 |
| Sep 11, 2015 | 5,023.59 |
| Sep 10, 2015 | 5,062.34 |
| Sep 9, 2015 | 5,055.30 |
| Sep 8, 2015 | 5,058.82 |
| Sep 4, 2015 | 5,087.00 |
| Sep 3, 2015 | 5,083.48 |
| Sep 2, 2015 | 4,981.32 |
| Sep 1, 2015 | 5,023.59 |
| Aug 31, 2015 | 5,411.11 |
| Aug 28, 2015 | 5,442.81 |
| Aug 27, 2015 | 5,597.82 |
| Aug 26, 2015 | 5,745.78 |
| Aug 25, 2015 | 5,425.20 |
| Aug 24, 2015 | 5,502.70 |
| Aug 21, 2015 | 5,668.28 |
| Aug 20, 2015 | 5,707.03 |
| Aug 19, 2015 | 5,826.80 |
| Aug 18, 2015 | 5,886.69 |
| Aug 17, 2015 | 5,900.78 |
| Aug 14, 2015 | 5,728.17 |
| Aug 13, 2015 | 5,707.03 |
| Aug 12, 2015 | 5,844.42 |
| Aug 11, 2015 | 5,985.33 |
| Aug 10, 2015 | 6,143.86 |
| Aug 7, 2015 | 6,083.97 |
| Aug 6, 2015 | 6,150.91 |
| Aug 5, 2015 | 6,467.96 |
| Aug 4, 2015 | 6,263.64 |
| Aug 3, 2015 | 6,316.48 |
| Jul 31, 2015 | 6,076.93 |
| Jul 30, 2015 | 6,073.40 |
| Jul 29, 2015 | 5,812.71 |
| Jul 28, 2015 | 5,837.37 |
| Jul 27, 2015 | 6,408.08 |
| Jul 24, 2015 | 6,510.24 |
| Jul 23, 2015 | 6,485.58 |
| Jul 22, 2015 | 6,408.08 |
| Jul 21, 2015 | 6,415.12 |
| Jul 20, 2015 | 6,503.19 |
| Jul 17, 2015 | 6,591.26 |
| Jul 16, 2015 | 6,605.36 |
| Jul 15, 2015 | 6,503.19 |
| Jul 14, 2015 | 6,408.08 |
| Jul 13, 2015 | 6,415.12 |
| Jul 10, 2015 | 6,358.76 |
| Jul 9, 2015 | 6,298.87 |
| Jul 8, 2015 | 6,355.23 |
| Jul 7, 2015 | 6,443.30 |
| Jul 6, 2015 | 6,436.26 |
| Jul 2, 2015 | 6,422.17 |
| Jul 1, 2015 | 6,429.21 |
| Jun 30, 2015 | 6,362.28 |
| Jun 29, 2015 | 5,750.54 |
| Jun 26, 2015 | 5,903.72 |
| Jun 25, 2015 | 5,926.05 |
| Jun 24, 2015 | 5,897.33 |
| Jun 23, 2015 | 5,823.94 |
| Jun 22, 2015 | 5,782.45 |
| Jun 19, 2015 | 5,728.20 |
| Jun 18, 2015 | 5,747.35 |
| Jun 17, 2015 | 5,734.58 |
| Jun 16, 2015 | 5,750.54 |
| Jun 15, 2015 | 5,689.91 |
| Jun 12, 2015 | 5,731.39 |
| Jun 11, 2015 | 5,744.16 |
| Jun 10, 2015 | 5,744.16 |
| Jun 9, 2015 | 5,731.39 |
| Jun 8, 2015 | 5,725.01 |
| Jun 5, 2015 | 5,721.82 |
| Jun 4, 2015 | 5,705.86 |
| Jun 3, 2015 | 5,699.48 |
| Jun 2, 2015 | 5,511.20 |
| Jun 1, 2015 | 5,485.67 |
| May 29, 2015 | 5,520.77 |
| May 28, 2015 | 5,434.61 |
| May 27, 2015 | 5,361.21 |
| May 26, 2015 | 5,147.40 |
| May 22, 2015 | 5,153.78 |
| May 21, 2015 | 5,169.74 |
| May 20, 2015 | 5,176.12 |
| May 19, 2015 | 5,118.68 |
| May 18, 2015 | 5,271.86 |
| May 15, 2015 | 5,223.99 |
| May 14, 2015 | 5,310.15 |
| May 13, 2015 | 5,259.09 |
| May 12, 2015 | 5,284.62 |
| May 11, 2015 | 5,204.84 |
| May 8, 2015 | 5,239.95 |
| May 7, 2015 | 5,149.00 |
| May 6, 2015 | 5,010.18 |
| May 5, 2015 | 5,074.00 |
| May 4, 2015 | 5,252.71 |
| May 1, 2015 | 5,327.70 |
| Apr 30, 2015 | 5,351.64 |
| Apr 29, 2015 | 5,345.26 |
| Apr 28, 2015 | 5,402.70 |
| Apr 27, 2015 | 5,380.36 |
| Apr 24, 2015 | 5,482.48 |
| Apr 23, 2015 | 5,476.10 |
| Apr 22, 2015 | 5,479.29 |
| Apr 21, 2015 | 5,533.54 |
| Apr 20, 2015 | 5,645.23 |
| Apr 17, 2015 | 5,581.40 |
| Apr 16, 2015 | 5,619.70 |
| Apr 15, 2015 | 5,677.14 |
| Apr 14, 2015 | 5,677.14 |
| Apr 13, 2015 | 5,661.18 |
| Apr 10, 2015 | 5,693.10 |
| Apr 9, 2015 | 5,686.71 |
| Apr 8, 2015 | 5,590.98 |
| Apr 7, 2015 | 5,568.64 |
| Apr 6, 2015 | 5,549.49 |
| Apr 2, 2015 | 5,570.24 |
| Apr 1, 2015 | 6,146.25 |
| Mar 31, 2015 | 6,143.06 |
| Mar 30, 2015 | 6,080.95 |
| Mar 27, 2015 | 5,963.71 |
| Mar 26, 2015 | 5,817.94 |
| Mar 25, 2015 | 5,836.95 |
| Mar 24, 2015 | 6,020.74 |
| Mar 23, 2015 | 5,985.89 |
| Mar 20, 2015 | 6,144.33 |
| Mar 19, 2015 | 6,001.73 |
| Mar 18, 2015 | 5,985.89 |
| Mar 17, 2015 | 5,985.89 |
| Mar 16, 2015 | 5,951.03 |
| Mar 13, 2015 | 5,897.16 |
| Mar 12, 2015 | 5,900.33 |
| Mar 11, 2015 | 5,925.68 |
| Mar 10, 2015 | 5,957.37 |
| Mar 9, 2015 | 5,992.23 |
| Mar 6, 2015 | 5,938.36 |
| Mar 5, 2015 | 5,868.64 |
| Mar 4, 2015 | 5,893.99 |
| Mar 3, 2015 | 5,840.12 |
| Mar 2, 2015 | 5,694.36 |
| Feb 27, 2015 | 5,627.81 |
| Feb 26, 2015 | 5,694.36 |
| Feb 25, 2015 | 5,665.84 |
| Feb 24, 2015 | 5,681.68 |
| Feb 23, 2015 | 5,669.01 |
| Feb 20, 2015 | 5,646.82 |
| Feb 19, 2015 | 5,681.68 |
| Feb 18, 2015 | 5,545.42 |
| Feb 17, 2015 | 5,444.02 |
| Feb 13, 2015 | 5,480.46 |
| Feb 12, 2015 | 5,520.07 |
| Feb 11, 2015 | 5,469.37 |
| Feb 10, 2015 | 5,526.41 |
| Feb 9, 2015 | 5,738.72 |
| Feb 6, 2015 | 5,951.03 |
| Feb 5, 2015 | 6,001.73 |
| Feb 4, 2015 | 6,004.90 |
| Feb 3, 2015 | 6,157.00 |
| Feb 2, 2015 | 5,992.23 |
| Jan 30, 2015 | 5,874.98 |
| Jan 29, 2015 | 5,954.20 |
| Jan 28, 2015 | 6,011.24 |
| Jan 27, 2015 | 6,214.04 |
| Jan 26, 2015 | 6,305.94 |
| Jan 23, 2015 | 6,353.47 |
| Jan 22, 2015 | 5,982.72 |
| Jan 21, 2015 | 5,928.85 |
| Jan 20, 2015 | 5,957.37 |
| Jan 16, 2015 | 5,824.28 |
| Jan 15, 2015 | 5,745.06 |
| Jan 14, 2015 | 5,760.90 |
| Jan 13, 2015 | 5,757.73 |
| Jan 12, 2015 | 5,862.30 |
| Jan 9, 2015 | 5,827.45 |
| Jan 8, 2015 | 5,703.86 |
| Jan 7, 2015 | 5,754.56 |
| Jan 6, 2015 | 5,675.34 |
| Jan 5, 2015 | 5,776.75 |
| Jan 2, 2015 | 5,751.40 |
| Dec 31, 2014 | 5,548.59 |
| Dec 30, 2014 | 5,083.43 |
| Dec 29, 2014 | 5,083.43 |
| Dec 26, 2014 | 5,146.97 |
| Dec 24, 2014 | 5,137.89 |
| Dec 23, 2014 | 5,177.23 |
| Dec 22, 2014 | 5,252.87 |
| Dec 19, 2014 | 5,292.21 |
| Dec 18, 2014 | 5,386.01 |
| Dec 17, 2014 | 5,458.63 |
| Dec 16, 2014 | 5,464.68 |
| Dec 15, 2014 | 5,204.46 |
| Dec 12, 2014 | 5,007.78 |
| Dec 11, 2014 | 5,059.22 |
| Dec 10, 2014 | 5,068.30 |
| Dec 9, 2014 | 5,183.28 |
| Dec 8, 2014 | 5,068.30 |
| Dec 5, 2014 | 5,146.97 |
| Dec 4, 2014 | 5,113.69 |
| Dec 3, 2014 | 4,995.68 |
| Dec 2, 2014 | 5,016.86 |
| Dec 1, 2014 | 5,113.69 |
| Nov 28, 2014 | 5,192.36 |
| Nov 26, 2014 | 5,092.50 |
| Nov 25, 2014 | 5,098.56 |
| Nov 24, 2014 | 5,059.22 |
| Nov 21, 2014 | 5,104.61 |
| Nov 20, 2014 | 5,156.05 |
| Nov 19, 2014 | 5,207.49 |
| Nov 18, 2014 | 5,219.59 |
| Nov 17, 2014 | 5,116.71 |
| Nov 14, 2014 | 5,183.28 |
| Nov 13, 2014 | 5,298.26 |
| Nov 12, 2014 | 5,510.07 |
| Nov 11, 2014 | 5,525.20 |
| Nov 10, 2014 | 5,340.62 |
| Nov 7, 2014 | 5,274.06 |
| Nov 6, 2014 | 5,401.14 |
| Nov 5, 2014 | 5,249.85 |
| Nov 4, 2014 | 5,195.38 |
| Nov 3, 2014 | 5,174.20 |
| Oct 31, 2014 | 5,264.98 |
| Oct 30, 2014 | 5,249.85 |
| Oct 29, 2014 | 5,089.48 |
| Oct 28, 2014 | 5,089.48 |
| Oct 27, 2014 | 4,962.39 |
| Oct 24, 2014 | 4,923.06 |
| Oct 23, 2014 | 4,856.49 |
| Oct 22, 2014 | 5,264.98 |
| Oct 21, 2014 | 5,398.12 |
| Oct 20, 2014 | 5,425.35 |
| Oct 17, 2014 | 5,352.73 |
| Oct 16, 2014 | 5,261.95 |
| Oct 15, 2014 | 5,268.00 |
| Oct 14, 2014 | 5,098.56 |
| Oct 13, 2014 | 5,286.16 |
| Oct 10, 2014 | 5,358.78 |
| Oct 9, 2014 | 5,271.03 |
| Oct 8, 2014 | 5,328.52 |
| Oct 7, 2014 | 5,225.64 |
| Oct 6, 2014 | 5,340.62 |
| Oct 3, 2014 | 5,434.43 |
| Oct 2, 2014 | 5,443.50 |
| Oct 1, 2014 | 5,419.30 |
| Sep 30, 2014 | 5,528.23 |
| Sep 29, 2014 | 5,415.51 |
| Sep 26, 2014 | 5,447.59 |
| Sep 25, 2014 | 5,634.23 |
| Sep 24, 2014 | 5,537.99 |
| Sep 23, 2014 | 5,590.48 |
| Sep 22, 2014 | 5,704.22 |
| Sep 19, 2014 | 5,873.36 |
| Sep 18, 2014 | 5,902.52 |
| Sep 17, 2014 | 5,890.86 |
| Sep 16, 2014 | 5,893.78 |
| Sep 15, 2014 | 5,998.76 |
| Sep 12, 2014 | 6,004.59 |
| Sep 11, 2014 | 6,103.75 |
| Sep 10, 2014 | 6,150.41 |
| Sep 9, 2014 | 6,156.24 |
| Sep 8, 2014 | 6,307.89 |
| Sep 5, 2014 | 6,337.05 |
| Sep 4, 2014 | 6,342.88 |
| Sep 3, 2014 | 6,360.38 |
| Sep 2, 2014 | 6,342.88 |
| Aug 29, 2014 | 6,360.38 |
| Aug 28, 2014 | 6,124.16 |
| Aug 27, 2014 | 6,197.07 |
| Aug 26, 2014 | 6,132.91 |
| Aug 25, 2014 | 5,817.95 |
| Aug 22, 2014 | 5,943.35 |
| Aug 21, 2014 | 5,998.76 |
| Aug 20, 2014 | 6,118.33 |
| Aug 19, 2014 | 6,144.57 |
| Aug 18, 2014 | 6,115.41 |
| Aug 15, 2014 | 6,092.08 |
| Aug 14, 2014 | 6,109.58 |
| Aug 13, 2014 | 6,106.66 |
| Aug 12, 2014 | 6,092.08 |
| Aug 11, 2014 | 6,185.40 |
| Aug 8, 2014 | 6,141.66 |
| Aug 7, 2014 | 6,255.39 |
| Aug 6, 2014 | 6,479.95 |
| Aug 5, 2014 | 6,582.02 |
| Aug 4, 2014 | 6,678.25 |
| Aug 1, 2014 | 6,704.50 |
| Jul 31, 2014 | 6,774.49 |
| Jul 30, 2014 | 6,841.56 |
| Jul 29, 2014 | 6,856.14 |
| Jul 28, 2014 | 6,832.81 |
| Jul 25, 2014 | 6,736.58 |
| Jul 24, 2014 | 6,765.74 |
| Jul 23, 2014 | 6,821.15 |
| Jul 22, 2014 | 6,818.23 |
| Jul 21, 2014 | 6,835.73 |
| Jul 18, 2014 | 6,791.99 |
| Jul 17, 2014 | 6,666.59 |
| Jul 16, 2014 | 6,716.16 |
| Jul 15, 2014 | 6,780.32 |
| Jul 14, 2014 | 6,783.24 |
| Jul 11, 2014 | 6,815.32 |
| Jul 10, 2014 | 6,701.58 |
| Jul 9, 2014 | 6,719.08 |
| Jul 8, 2014 | 6,730.74 |
| Jul 7, 2014 | 6,850.31 |
| Jul 3, 2014 | 6,946.55 |
| Jul 2, 2014 | 6,872.18 |
| Jul 1, 2014 | 6,847.40 |
| Jun 30, 2014 | 6,716.16 |
| Jun 27, 2014 | 6,933.44 |
| Jun 26, 2014 | 6,823.85 |
| Jun 25, 2014 | 6,812.01 |
| Jun 24, 2014 | 6,835.70 |
| Jun 23, 2014 | 6,841.62 |
| Jun 20, 2014 | 6,894.93 |
| Jun 19, 2014 | 6,909.74 |
| Jun 18, 2014 | 6,933.44 |
| Jun 17, 2014 | 6,963.06 |
| Jun 16, 2014 | 6,971.94 |
| Jun 13, 2014 | 6,877.16 |
| Jun 12, 2014 | 6,823.85 |
| Jun 11, 2014 | 6,871.24 |
| Jun 10, 2014 | 6,960.09 |
| Jun 9, 2014 | 6,948.25 |
| Jun 6, 2014 | 7,040.06 |
| Jun 5, 2014 | 7,016.37 |
| Jun 4, 2014 | 6,960.09 |
| Jun 3, 2014 | 7,001.56 |
| Jun 2, 2014 | 7,125.95 |
| May 30, 2014 | 7,105.22 |
| May 29, 2014 | 7,146.68 |
| May 28, 2014 | 7,143.72 |
| May 27, 2014 | 7,060.79 |
| May 23, 2014 | 7,004.52 |
| May 22, 2014 | 7,010.44 |
| May 21, 2014 | 7,060.79 |
| May 20, 2014 | 7,170.38 |
| May 19, 2014 | 7,220.73 |
| May 16, 2014 | 7,096.33 |
| May 15, 2014 | 6,906.78 |
| May 14, 2014 | 6,903.82 |
| May 13, 2014 | 7,114.10 |
| May 12, 2014 | 7,078.56 |
| May 9, 2014 | 6,942.32 |
| May 8, 2014 | 6,853.47 |
| May 7, 2014 | 6,891.97 |
| May 6, 2014 | 7,143.72 |
| May 5, 2014 | 7,093.37 |
| May 2, 2014 | 7,158.53 |
| May 1, 2014 | 7,259.23 |
| Apr 30, 2014 | 7,259.23 |
| Apr 29, 2014 | 7,315.50 |
| Apr 28, 2014 | 7,339.20 |
| Apr 25, 2014 | 6,800.16 |
| Apr 24, 2014 | 6,788.31 |
| Apr 23, 2014 | 6,862.36 |
| Apr 22, 2014 | 6,889.01 |
| Apr 21, 2014 | 6,883.09 |
| Apr 17, 2014 | 6,856.43 |
| Apr 16, 2014 | 6,897.90 |
| Apr 15, 2014 | 6,832.74 |
| Apr 14, 2014 | 6,883.09 |
| Apr 11, 2014 | 6,933.44 |
| Apr 10, 2014 | 6,986.75 |
| Apr 9, 2014 | 7,279.96 |
| Apr 8, 2014 | 7,183.70 |
| Apr 7, 2014 | 7,244.42 |
| Apr 4, 2014 | 7,176.30 |
| Apr 3, 2014 | 7,345.12 |
| Apr 2, 2014 | 7,422.13 |
| Apr 1, 2014 | 7,365.85 |
| Mar 31, 2014 | 7,176.30 |
| Mar 28, 2014 | 6,857.49 |
| Mar 27, 2014 | 6,842.72 |
| Mar 26, 2014 | 6,916.58 |
| Mar 25, 2014 | 7,232.71 |
| Mar 24, 2014 | 7,161.81 |
| Mar 21, 2014 | 7,566.58 |
| Mar 20, 2014 | 7,844.30 |
| Mar 19, 2014 | 7,941.80 |
| Mar 18, 2014 | 8,089.53 |
| Mar 17, 2014 | 8,027.49 |
| Mar 14, 2014 | 8,042.26 |
| Mar 13, 2014 | 8,151.58 |
| Mar 12, 2014 | 8,145.67 |
| Mar 11, 2014 | 8,178.17 |
| Mar 10, 2014 | 8,192.94 |
| Mar 7, 2014 | 8,216.58 |
| Mar 6, 2014 | 8,068.85 |
| Mar 5, 2014 | 8,068.85 |
| Mar 4, 2014 | 8,184.08 |
| Mar 3, 2014 | 7,891.58 |
| Feb 28, 2014 | 7,826.58 |
| Feb 27, 2014 | 7,832.49 |
| Feb 26, 2014 | 7,867.94 |
| Feb 25, 2014 | 7,859.08 |
| Feb 24, 2014 | 7,885.67 |
| Feb 21, 2014 | 7,844.30 |
| Feb 20, 2014 | 7,891.58 |
| Feb 19, 2014 | 7,832.49 |
| Feb 18, 2014 | 7,921.12 |
| Feb 14, 2014 | 7,941.80 |
| Feb 13, 2014 | 7,681.80 |
| Feb 12, 2014 | 7,587.26 |
| Feb 11, 2014 | 7,622.71 |
| Feb 10, 2014 | 7,563.62 |
| Feb 7, 2014 | 7,486.80 |
| Feb 6, 2014 | 7,516.35 |
| Feb 5, 2014 | 7,513.40 |
| Feb 4, 2014 | 7,392.26 |
| Feb 3, 2014 | 7,421.80 |
| Jan 31, 2014 | 7,669.99 |
| Jan 30, 2014 | 7,696.58 |
| Jan 29, 2014 | 7,628.62 |
| Jan 28, 2014 | 7,392.26 |
| Jan 27, 2014 | 7,383.40 |
| Jan 24, 2014 | 7,587.26 |
| Jan 23, 2014 | 7,859.08 |
| Jan 22, 2014 | 7,906.35 |
| Jan 21, 2014 | 7,989.08 |
| Jan 17, 2014 | 8,187.03 |
| Jan 16, 2014 | 8,234.30 |
| Jan 15, 2014 | 8,092.49 |
| Jan 14, 2014 | 8,042.26 |
| Jan 13, 2014 | 8,045.21 |
| Jan 10, 2014 | 8,036.35 |
| Jan 9, 2014 | 7,980.21 |
| Jan 8, 2014 | 7,749.76 |
| Jan 7, 2014 | 7,640.44 |
| Jan 6, 2014 | 7,545.90 |
| Jan 3, 2014 | 7,268.17 |
| Jan 2, 2014 | 7,359.76 |
| Dec 31, 2013 | 7,427.71 |
| Dec 30, 2013 | 7,202.07 |
| Dec 27, 2013 | 7,169.97 |
| Dec 26, 2013 | 7,158.30 |
| Dec 24, 2013 | 7,085.34 |
| Dec 23, 2013 | 7,026.98 |
| Dec 20, 2013 | 6,994.88 |
| Dec 19, 2013 | 6,954.03 |
| Dec 18, 2013 | 6,875.24 |
| Dec 17, 2013 | 6,641.78 |
| Dec 16, 2013 | 6,694.31 |
| Dec 13, 2013 | 6,714.74 |
| Dec 12, 2013 | 6,670.96 |
| Dec 11, 2013 | 6,510.46 |
| Dec 10, 2013 | 6,854.81 |
| Dec 9, 2013 | 6,974.45 |
| Dec 6, 2013 | 7,038.65 |
| Dec 5, 2013 | 7,032.82 |
| Dec 4, 2013 | 7,053.24 |
| Dec 3, 2013 | 7,237.09 |
| Dec 2, 2013 | 7,418.02 |
| Nov 29, 2013 | 7,479.30 |
| Nov 27, 2013 | 7,412.18 |
| Nov 26, 2013 | 7,307.13 |
| Nov 25, 2013 | 7,263.35 |
| Nov 22, 2013 | 7,321.72 |
| Nov 21, 2013 | 7,269.19 |
| Nov 20, 2013 | 7,207.91 |
| Nov 19, 2013 | 7,202.07 |
| Nov 18, 2013 | 7,178.73 |
| Nov 15, 2013 | 7,368.41 |
| Nov 14, 2013 | 7,397.59 |
| Nov 13, 2013 | 7,310.04 |
| Nov 12, 2013 | 7,327.55 |
| Nov 11, 2013 | 7,324.63 |
| Nov 8, 2013 | 7,324.63 |
| Nov 7, 2013 | 7,286.70 |
| Nov 6, 2013 | 7,283.78 |
| Nov 5, 2013 | 7,324.63 |
| Nov 4, 2013 | 7,295.45 |
| Nov 1, 2013 | 7,310.04 |
| Oct 31, 2013 | 7,295.45 |
| Oct 30, 2013 | 7,178.73 |
| Oct 29, 2013 | 7,085.34 |
| Oct 28, 2013 | 7,132.03 |
| Oct 25, 2013 | 7,070.75 |
| Oct 24, 2013 | 7,032.82 |
| Oct 23, 2013 | 6,991.96 |
| Oct 22, 2013 | 6,875.24 |
| Oct 21, 2013 | 6,875.24 |
| Oct 18, 2013 | 6,848.97 |
| Oct 17, 2013 | 6,729.33 |
| Oct 16, 2013 | 6,551.32 |
| Oct 15, 2013 | 6,481.28 |
| Oct 14, 2013 | 6,568.83 |
| Oct 11, 2013 | 6,514.84 |
| Oct 10, 2013 | 6,344.13 |
| Oct 9, 2013 | 6,297.44 |
| Oct 8, 2013 | 6,396.65 |
| Oct 7, 2013 | 6,708.90 |
| Oct 4, 2013 | 6,676.80 |
| Oct 3, 2013 | 6,647.62 |
| Oct 2, 2013 | 6,668.04 |
| Oct 1, 2013 | 6,525.05 |
| Sep 30, 2013 | 6,349.96 |
| Sep 27, 2013 | 6,283.66 |
| Sep 26, 2013 | 6,242.99 |
| Sep 25, 2013 | 6,237.18 |
| Sep 24, 2013 | 6,248.80 |
| Sep 23, 2013 | 6,004.77 |
| Sep 20, 2013 | 6,025.11 |
| Sep 19, 2013 | 5,862.43 |
| Sep 18, 2013 | 5,778.18 |
| Sep 17, 2013 | 5,853.71 |
| Sep 16, 2013 | 5,813.04 |
| Sep 13, 2013 | 5,813.04 |
| Sep 12, 2013 | 5,725.89 |
| Sep 11, 2013 | 5,734.60 |
| Sep 10, 2013 | 5,804.32 |
| Sep 9, 2013 | 5,789.80 |
| Sep 6, 2013 | 5,693.93 |
| Sep 5, 2013 | 5,612.59 |
| Sep 4, 2013 | 5,563.20 |
| Sep 3, 2013 | 5,505.10 |
| Aug 30, 2013 | 5,528.34 |
| Aug 29, 2013 | 5,603.87 |
| Aug 28, 2013 | 5,577.73 |
| Aug 27, 2013 | 5,600.97 |
| Aug 26, 2013 | 5,650.36 |
| Aug 23, 2013 | 5,720.08 |
| Aug 22, 2013 | 5,731.70 |
| Aug 21, 2013 | 5,775.27 |
| Aug 20, 2013 | 5,847.90 |
| Aug 19, 2013 | 5,798.51 |
| Aug 16, 2013 | 5,815.94 |
| Aug 15, 2013 | 5,833.38 |
| Aug 14, 2013 | 5,920.53 |
| Aug 13, 2013 | 5,972.82 |
| Aug 12, 2013 | 5,955.39 |
| Aug 9, 2013 | 6,083.21 |
| Aug 8, 2013 | 6,045.45 |
| Aug 7, 2013 | 6,126.79 |
| Aug 6, 2013 | 6,086.12 |
| Aug 5, 2013 | 5,998.96 |
| Aug 2, 2013 | 5,952.48 |
| Aug 1, 2013 | 5,801.42 |
| Jul 31, 2013 | 5,659.07 |
| Jul 30, 2013 | 5,641.64 |
| Jul 29, 2013 | 5,708.46 |
| Jul 26, 2013 | 5,746.22 |
| Jul 25, 2013 | 5,737.51 |
| Jul 24, 2013 | 5,752.03 |
| Jul 23, 2013 | 5,818.85 |
| Jul 22, 2013 | 5,624.21 |
| Jul 19, 2013 | 5,298.84 |
| Jul 18, 2013 | 5,359.85 |
| Jul 17, 2013 | 5,490.58 |
| Jul 16, 2013 | 5,252.36 |
| Jul 15, 2013 | 5,269.79 |
| Jul 12, 2013 | 4,990.91 |
| Jul 11, 2013 | 4,871.80 |
| Jul 10, 2013 | 4,834.03 |
| Jul 9, 2013 | 4,819.51 |
| Jul 8, 2013 | 4,880.51 |
| Jul 5, 2013 | 4,813.70 |
| Jul 3, 2013 | 4,865.99 |
| Jul 2, 2013 | 4,839.84 |
| Jul 1, 2013 | 4,868.89 |
| Jun 28, 2013 | 4,607.17 |
| Jun 27, 2013 | 4,637.25 |
| Jun 26, 2013 | 4,623.58 |
| Jun 25, 2013 | 4,588.03 |
| Jun 24, 2013 | 4,579.83 |
| Jun 21, 2013 | 4,648.19 |
| Jun 20, 2013 | 4,620.84 |
| Jun 19, 2013 | 4,656.39 |
| Jun 18, 2013 | 4,689.20 |
| Jun 17, 2013 | 4,648.19 |
| Jun 14, 2013 | 4,648.19 |
| Jun 13, 2013 | 4,653.65 |
| Jun 12, 2013 | 4,670.06 |
| Jun 11, 2013 | 4,672.79 |
| Jun 10, 2013 | 4,724.74 |
| Jun 7, 2013 | 4,719.28 |
| Jun 6, 2013 | 4,724.74 |
| Jun 5, 2013 | 4,656.39 |
| Jun 4, 2013 | 4,738.42 |
| Jun 3, 2013 | 4,738.42 |
| May 31, 2013 | 4,793.10 |
| May 30, 2013 | 4,749.35 |
| May 29, 2013 | 4,722.01 |
| May 28, 2013 | 4,845.05 |
| May 24, 2013 | 4,741.15 |
| May 23, 2013 | 4,607.17 |
| May 22, 2013 | 4,577.10 |
| May 21, 2013 | 4,612.64 |
| May 20, 2013 | 4,615.38 |
| May 17, 2013 | 4,525.15 |
| May 16, 2013 | 4,497.80 |
| May 15, 2013 | 4,544.29 |
| May 14, 2013 | 4,470.46 |
| May 13, 2013 | 4,459.52 |
| May 10, 2013 | 4,432.18 |
| May 9, 2013 | 4,415.78 |
| May 8, 2013 | 4,407.57 |
| May 7, 2013 | 4,454.06 |
| May 6, 2013 | 4,516.94 |
| May 3, 2013 | 4,481.40 |
| May 2, 2013 | 4,396.64 |
| May 1, 2013 | 4,339.22 |
| Apr 30, 2013 | 4,372.03 |
| Apr 29, 2013 | 4,320.08 |
| Apr 26, 2013 | 4,347.42 |
| Apr 25, 2013 | 4,391.17 |
| Apr 24, 2013 | 4,210.71 |
| Apr 23, 2013 | 4,336.48 |
| Apr 22, 2013 | 4,366.56 |
| Apr 19, 2013 | 4,374.76 |
| Apr 18, 2013 | 4,391.17 |
| Apr 17, 2013 | 4,393.90 |
| Apr 16, 2013 | 4,440.38 |
| Apr 15, 2013 | 4,456.79 |
| Apr 12, 2013 | 4,563.42 |
| Apr 11, 2013 | 4,467.73 |
| Apr 10, 2013 | 4,440.38 |
| Apr 9, 2013 | 4,372.03 |
| Apr 8, 2013 | 4,470.46 |
| Apr 5, 2013 | 4,407.57 |
| Apr 4, 2013 | 4,377.50 |
| Apr 3, 2013 | 4,292.74 |
| Apr 2, 2013 | 4,486.87 |
| Apr 1, 2013 | 4,555.22 |
| Mar 28, 2013 | 4,427.13 |
| Mar 27, 2013 | 4,364.18 |
| Mar 26, 2013 | 4,421.88 |
| Mar 25, 2013 | 4,398.28 |
| Mar 22, 2013 | 4,356.31 |
| Mar 21, 2013 | 4,427.13 |
| Mar 20, 2013 | 4,455.98 |
| Mar 19, 2013 | 4,499.25 |
| Mar 18, 2013 | 4,644.81 |
| Mar 15, 2013 | 4,686.77 |
| Mar 14, 2013 | 4,671.04 |
| Mar 13, 2013 | 4,678.91 |
| Mar 12, 2013 | 4,673.66 |
| Mar 11, 2013 | 4,773.32 |
| Mar 8, 2013 | 4,896.59 |
| Mar 7, 2013 | 4,852.01 |
| Mar 6, 2013 | 4,574.00 |
| Mar 5, 2013 | 4,458.60 |
| Mar 4, 2013 | 4,435.00 |
| Mar 1, 2013 | 4,469.09 |
| Feb 28, 2013 | 4,435.00 |
| Feb 27, 2013 | 4,455.98 |
| Feb 26, 2013 | 4,432.37 |
| Feb 25, 2013 | 4,416.64 |
| Feb 22, 2013 | 4,453.35 |
| Feb 21, 2013 | 4,421.88 |
| Feb 20, 2013 | 4,463.84 |
| Feb 19, 2013 | 4,432.37 |
| Feb 15, 2013 | 4,406.15 |
| Feb 14, 2013 | 4,335.33 |
| Feb 13, 2013 | 4,288.12 |
| Feb 12, 2013 | 4,275.01 |
| Feb 11, 2013 | 4,256.65 |
| Feb 8, 2013 | 4,259.27 |
| Feb 7, 2013 | 4,256.65 |
| Feb 6, 2013 | 4,256.65 |
| Feb 5, 2013 | 4,259.27 |
| Feb 4, 2013 | 4,248.78 |
| Feb 1, 2013 | 4,267.14 |
| Jan 31, 2013 | 4,230.42 |
| Jan 30, 2013 | 4,156.99 |
| Jan 29, 2013 | 4,094.04 |
| Jan 28, 2013 | 4,091.42 |
| Jan 25, 2013 | 4,025.85 |
| Jan 24, 2013 | 4,080.93 |
| Jan 23, 2013 | 4,149.12 |
| Jan 22, 2013 | 4,143.87 |
| Jan 18, 2013 | 4,180.59 |
| Jan 17, 2013 | 4,007.49 |
| Jan 16, 2013 | 3,834.40 |
| Jan 15, 2013 | 3,826.53 |
| Jan 14, 2013 | 3,826.53 |
| Jan 11, 2013 | 3,855.38 |
| Jan 10, 2013 | 3,839.64 |
| Jan 9, 2013 | 3,842.26 |
| Jan 8, 2013 | 3,829.15 |
| Jan 7, 2013 | 3,826.53 |
| Jan 4, 2013 | 3,839.64 |
| Jan 3, 2013 | 3,823.90 |
| Jan 2, 2013 | 3,850.13 |
| Dec 31, 2012 | 3,781.94 |
| Dec 28, 2012 | 3,712.95 |
| Dec 27, 2012 | 3,660.91 |
| Dec 26, 2012 | 3,798.81 |
| Dec 24, 2012 | 3,863.86 |
| Dec 21, 2012 | 3,866.46 |
| Dec 20, 2012 | 3,858.66 |
| Dec 19, 2012 | 3,884.68 |
| Dec 18, 2012 | 3,892.48 |
| Dec 17, 2012 | 3,915.90 |
| Dec 14, 2012 | 3,944.52 |
| Dec 13, 2012 | 3,973.14 |
| Dec 12, 2012 | 4,001.76 |
| Dec 11, 2012 | 4,004.37 |
| Dec 10, 2012 | 3,915.90 |
| Dec 7, 2012 | 4,006.97 |
| Dec 6, 2012 | 3,993.96 |
| Dec 5, 2012 | 3,962.73 |
| Dec 4, 2012 | 3,884.68 |
| Dec 3, 2012 | 3,798.81 |
| Nov 30, 2012 | 3,788.41 |
| Nov 29, 2012 | 3,785.80 |
| Nov 28, 2012 | 3,702.54 |
| Nov 27, 2012 | 3,692.13 |
| Nov 26, 2012 | 3,684.33 |
| Nov 23, 2012 | 3,681.73 |
| Nov 21, 2012 | 3,694.74 |
| Nov 20, 2012 | 3,673.92 |
| Nov 19, 2012 | 3,673.92 |
| Nov 16, 2012 | 3,681.73 |
| Nov 15, 2012 | 3,621.88 |
| Nov 14, 2012 | 3,647.90 |
| Nov 13, 2012 | 3,679.12 |
| Nov 12, 2012 | 3,577.65 |
| Nov 9, 2012 | 3,650.50 |
| Nov 8, 2012 | 3,627.09 |
| Nov 7, 2012 | 3,621.88 |
| Nov 6, 2012 | 3,671.32 |
| Nov 5, 2012 | 3,681.73 |
| Nov 2, 2012 | 3,671.32 |
| Nov 1, 2012 | 3,702.54 |
| Oct 31, 2012 | 3,679.12 |
| Oct 26, 2012 | 3,733.77 |
| Oct 25, 2012 | 3,725.96 |
| Oct 24, 2012 | 3,705.14 |
| Oct 23, 2012 | 3,728.56 |
| Oct 22, 2012 | 3,697.34 |
| Oct 19, 2012 | 3,671.32 |
| Oct 18, 2012 | 3,694.74 |
| Oct 17, 2012 | 3,702.54 |
| Oct 16, 2012 | 3,655.71 |
| Oct 15, 2012 | 3,601.07 |
| Oct 12, 2012 | 3,593.26 |
| Oct 11, 2012 | 3,658.31 |
| Oct 10, 2012 | 3,632.29 |
| Oct 9, 2012 | 3,637.49 |
| Oct 8, 2012 | 3,650.50 |
| Oct 5, 2012 | 3,640.10 |
| Oct 4, 2012 | 3,624.48 |
| Oct 3, 2012 | 3,645.30 |
| Oct 2, 2012 | 3,567.24 |
| Oct 1, 2012 | 3,538.62 |
| Sep 28, 2012 | 3,257.99 |
| Sep 27, 2012 | 3,242.43 |
| Sep 26, 2012 | 3,239.84 |
| Sep 25, 2012 | 3,234.66 |
| Sep 24, 2012 | 3,239.84 |
| Sep 21, 2012 | 3,250.21 |
| Sep 20, 2012 | 3,245.03 |
| Sep 19, 2012 | 3,250.21 |
| Sep 18, 2012 | 3,257.99 |
| Sep 17, 2012 | 3,286.50 |
| Sep 14, 2012 | 3,247.62 |
| Sep 13, 2012 | 3,276.13 |
| Sep 12, 2012 | 3,302.05 |
| Sep 11, 2012 | 3,257.99 |
| Sep 10, 2012 | 3,221.70 |
| Sep 7, 2012 | 3,213.92 |
| Sep 6, 2012 | 3,221.70 |
| Sep 5, 2012 | 3,188.01 |
| Sep 4, 2012 | 3,188.01 |
| Aug 31, 2012 | 3,175.05 |
| Aug 30, 2012 | 3,188.01 |
| Aug 29, 2012 | 3,159.49 |
| Aug 28, 2012 | 3,224.29 |
| Aug 27, 2012 | 3,226.88 |
| Aug 24, 2012 | 3,234.66 |
| Aug 23, 2012 | 3,232.07 |
| Aug 22, 2012 | 3,206.15 |
| Aug 21, 2012 | 3,193.19 |
| Aug 20, 2012 | 3,203.56 |
| Aug 17, 2012 | 3,200.96 |
| Aug 16, 2012 | 3,239.84 |
| Aug 15, 2012 | 3,232.07 |
| Aug 14, 2012 | 3,156.90 |
| Aug 13, 2012 | 3,177.64 |
| Aug 10, 2012 | 3,213.92 |
| Aug 9, 2012 | 3,239.84 |
| Aug 8, 2012 | 3,234.66 |
| Aug 7, 2012 | 3,263.17 |
| Aug 6, 2012 | 3,268.35 |
| Aug 3, 2012 | 3,283.90 |
| Aug 2, 2012 | 3,263.17 |
| Aug 1, 2012 | 3,257.99 |
| Jul 31, 2012 | 3,268.35 |
| Jul 30, 2012 | 3,291.68 |
| Jul 27, 2012 | 3,304.64 |
| Jul 26, 2012 | 3,304.64 |
| Jul 25, 2012 | 3,239.84 |
| Jul 24, 2012 | 3,232.07 |
| Jul 23, 2012 | 3,224.29 |
| Jul 20, 2012 | 3,247.62 |
| Jul 19, 2012 | 3,278.72 |
| Jul 18, 2012 | 3,278.72 |
| Jul 17, 2012 | 3,278.72 |
| Jul 16, 2012 | 3,252.80 |
| Jul 13, 2012 | 3,257.99 |
| Jul 12, 2012 | 3,229.48 |
| Jul 11, 2012 | 3,136.17 |
| Jul 10, 2012 | 3,175.05 |
| Jul 9, 2012 | 3,130.98 |
| Jul 6, 2012 | 3,094.70 |
| Jul 5, 2012 | 3,061.00 |
| Jul 3, 2012 | 3,110.25 |
| Jul 2, 2012 | 3,143.94 |
| Jun 29, 2012 | 3,134.36 |
| Jun 28, 2012 | 3,134.36 |
| Jun 27, 2012 | 3,129.13 |
| Jun 26, 2012 | 3,113.46 |
| Jun 25, 2012 | 3,089.95 |
| Jun 22, 2012 | 3,087.34 |
| Jun 21, 2012 | 3,118.69 |
| Jun 20, 2012 | 3,089.95 |
| Jun 19, 2012 | 3,029.88 |
| Jun 18, 2012 | 2,988.09 |
| Jun 15, 2012 | 2,998.54 |
| Jun 14, 2012 | 2,951.52 |
| Jun 13, 2012 | 2,911.09 |
| Jun 12, 2012 | 2,931.15 |
| Jun 11, 2012 | 2,956.74 |
| Jun 8, 2012 | 2,964.58 |
| Jun 7, 2012 | 2,964.58 |
| Jun 6, 2012 | 2,964.58 |
| Jun 5, 2012 | 2,925.40 |
| Jun 4, 2012 | 2,925.40 |
| Jun 1, 2012 | 2,938.46 |
| May 31, 2012 | 3,003.76 |
| May 30, 2012 | 3,011.60 |
| May 29, 2012 | 3,003.76 |
| May 25, 2012 | 2,912.34 |
| May 24, 2012 | 2,922.79 |
| May 23, 2012 | 2,912.34 |
| May 22, 2012 | 2,985.48 |
| May 21, 2012 | 2,904.50 |
| May 18, 2012 | 2,907.12 |
| May 17, 2012 | 2,943.68 |
| May 16, 2012 | 2,972.42 |
| May 15, 2012 | 3,024.66 |
| May 14, 2012 | 3,056.00 |
| May 11, 2012 | 3,056.00 |
| May 10, 2012 | 3,035.10 |
| May 9, 2012 | 2,972.42 |
| May 8, 2012 | 2,951.52 |
| May 7, 2012 | 2,954.13 |
| May 4, 2012 | 2,975.03 |
| May 3, 2012 | 2,938.46 |
| May 2, 2012 | 2,969.80 |
| May 1, 2012 | 3,003.76 |
| Apr 30, 2012 | 3,008.98 |
| Apr 27, 2012 | 3,029.88 |
| Apr 26, 2012 | 3,024.66 |
| Apr 25, 2012 | 2,988.09 |
| Apr 24, 2012 | 2,941.07 |
| Apr 23, 2012 | 2,933.24 |
| Apr 20, 2012 | 2,946.30 |
| Apr 19, 2012 | 2,917.56 |
| Apr 18, 2012 | 2,786.97 |
| Apr 17, 2012 | 2,797.41 |
| Apr 16, 2012 | 2,771.29 |
| Apr 13, 2012 | 2,800.03 |
| Apr 12, 2012 | 2,794.80 |
| Apr 11, 2012 | 2,781.74 |
| Apr 10, 2012 | 2,797.41 |
| Apr 9, 2012 | 2,794.80 |
| Apr 5, 2012 | 2,820.92 |
| Apr 4, 2012 | 2,844.43 |
| Apr 3, 2012 | 2,865.33 |
| Apr 2, 2012 | 2,813.09 |
| Mar 30, 2012 | 2,820.78 |
| Mar 29, 2012 | 2,841.93 |
| Mar 28, 2012 | 2,841.93 |
| Mar 27, 2012 | 2,836.65 |
| Mar 26, 2012 | 2,789.06 |
| Mar 23, 2012 | 2,757.34 |
| Mar 22, 2012 | 2,744.12 |
| Mar 21, 2012 | 2,733.54 |
| Mar 20, 2012 | 2,730.90 |
| Mar 19, 2012 | 2,744.12 |
| Mar 16, 2012 | 2,765.27 |
| Mar 15, 2012 | 2,767.91 |
| Mar 14, 2012 | 2,778.49 |
| Mar 13, 2012 | 2,778.49 |
| Mar 12, 2012 | 2,775.84 |
| Mar 9, 2012 | 2,765.27 |
| Mar 8, 2012 | 2,741.47 |
| Mar 7, 2012 | 2,709.75 |
| Mar 6, 2012 | 2,667.45 |
| Mar 5, 2012 | 2,693.89 |
| Mar 2, 2012 | 2,651.59 |
| Mar 1, 2012 | 2,651.59 |
| Feb 29, 2012 | 2,672.74 |
| Feb 28, 2012 | 2,659.52 |
| Feb 27, 2012 | 2,638.37 |
| Feb 24, 2012 | 2,619.87 |
| Feb 23, 2012 | 2,606.65 |
| Feb 22, 2012 | 2,601.36 |
| Feb 21, 2012 | 2,641.02 |
| Feb 17, 2012 | 2,678.03 |
| Feb 16, 2012 | 2,696.53 |
| Feb 15, 2012 | 2,614.58 |
| Feb 14, 2012 | 2,659.52 |
| Feb 13, 2012 | 2,693.89 |
| Feb 10, 2012 | 2,688.60 |
| Feb 9, 2012 | 2,715.04 |
| Feb 8, 2012 | 2,722.97 |
| Feb 7, 2012 | 2,730.90 |
| Feb 6, 2012 | 2,746.76 |
| Feb 3, 2012 | 2,762.62 |
| Feb 2, 2012 | 2,754.69 |
| Feb 1, 2012 | 2,754.69 |
| Jan 31, 2012 | 2,765.27 |
| Jan 30, 2012 | 2,722.97 |
| Jan 27, 2012 | 2,754.69 |
| Jan 26, 2012 | 2,717.68 |
| Jan 25, 2012 | 2,730.90 |
| Jan 24, 2012 | 2,720.33 |
| Jan 23, 2012 | 2,715.04 |
| Jan 20, 2012 | 2,717.68 |
| Jan 19, 2012 | 2,699.18 |
| Jan 18, 2012 | 2,733.54 |
| Jan 17, 2012 | 2,783.77 |
| Jan 13, 2012 | 2,807.57 |
| Jan 12, 2012 | 2,778.49 |
| Jan 11, 2012 | 2,765.27 |
| Jan 10, 2012 | 2,733.97 |
| Jan 9, 2012 | 2,667.45 |
| Jan 6, 2012 | 2,617.22 |
| Jan 5, 2012 | 2,643.66 |
| Jan 4, 2012 | 2,654.23 |
| Jan 3, 2012 | 2,670.10 |
| Dec 30, 2011 | 3,617.96 |
| Dec 29, 2011 | 3,625.07 |
| Dec 28, 2011 | 3,632.18 |
| Dec 27, 2011 | 3,639.29 |
| Dec 23, 2011 | 3,642.84 |
| Dec 22, 2011 | 3,696.15 |
| Dec 21, 2011 | 3,696.15 |
| Dec 20, 2011 | 3,671.98 |
| Dec 19, 2011 | 3,642.84 |
| Dec 16, 2011 | 3,699.70 |
| Dec 15, 2011 | 3,696.15 |
| Dec 14, 2011 | 3,696.15 |
| Dec 13, 2011 | 3,703.26 |
| Dec 12, 2011 | 3,710.37 |
| Dec 9, 2011 | 3,713.92 |
| Dec 8, 2011 | 3,642.84 |
| Dec 7, 2011 | 3,699.70 |
| Dec 6, 2011 | 3,724.58 |
| Dec 5, 2011 | 3,671.27 |
| Dec 2, 2011 | 3,589.53 |
| Dec 1, 2011 | 3,589.53 |
| Nov 30, 2011 | 3,546.88 |
| Nov 29, 2011 | 3,486.46 |
| Nov 28, 2011 | 3,447.37 |
| Nov 25, 2011 | 3,422.49 |
| Nov 23, 2011 | 3,386.95 |
| Nov 22, 2011 | 3,465.14 |
| Nov 21, 2011 | 3,486.82 |
| Nov 18, 2011 | 3,447.37 |
| Nov 17, 2011 | 3,433.15 |
| Nov 16, 2011 | 3,401.17 |
| Nov 15, 2011 | 3,436.71 |
| Nov 14, 2011 | 3,408.28 |
| Nov 11, 2011 | 3,497.13 |
| Nov 10, 2011 | 3,536.22 |
| Nov 9, 2011 | 3,529.11 |
| Nov 8, 2011 | 3,507.79 |
| Nov 7, 2011 | 3,564.65 |
| Nov 4, 2011 | 3,518.45 |
| Nov 3, 2011 | 3,603.75 |
| Nov 2, 2011 | 3,625.07 |
| Nov 1, 2011 | 3,553.99 |
| Oct 31, 2011 | 3,653.50 |
| Oct 28, 2011 | 3,660.61 |
| Oct 27, 2011 | 3,660.61 |
| Oct 26, 2011 | 3,657.06 |
| Oct 25, 2011 | 3,625.07 |
| Oct 24, 2011 | 3,646.39 |
| Oct 21, 2011 | 3,632.18 |
| Oct 20, 2011 | 3,571.76 |
| Oct 19, 2011 | 3,468.69 |
| Oct 18, 2011 | 3,486.46 |
| Oct 17, 2011 | 3,450.92 |
| Oct 14, 2011 | 3,493.57 |
| Oct 13, 2011 | 3,479.36 |
| Oct 12, 2011 | 3,465.14 |
| Oct 11, 2011 | 3,461.59 |
| Oct 10, 2011 | 3,340.75 |
| Oct 7, 2011 | 3,365.63 |
| Oct 6, 2011 | 3,308.76 |
| Oct 5, 2011 | 3,170.16 |
| Oct 4, 2011 | 3,102.63 |
| Oct 3, 2011 | 3,198.59 |
| Sep 30, 2011 | 3,255.46 |
| Sep 29, 2011 | 5,333.31 |
| Sep 28, 2011 | 5,367.90 |
| Sep 27, 2011 | 5,465.92 |
| Sep 26, 2011 | 5,402.49 |
| Sep 23, 2011 | 5,454.39 |
| Sep 22, 2011 | 5,488.98 |
| Sep 21, 2011 | 5,558.17 |
| Sep 20, 2011 | 5,581.23 |
| Sep 19, 2011 | 5,644.65 |
| Sep 16, 2011 | 5,598.53 |
| Sep 15, 2011 | 5,569.70 |
| Sep 14, 2011 | 5,581.23 |
| Sep 13, 2011 | 5,506.28 |
| Sep 12, 2011 | 5,587.00 |
| Sep 9, 2011 | 5,690.78 |
| Sep 8, 2011 | 5,754.20 |
| Sep 7, 2011 | 5,863.75 |
| Sep 6, 2011 | 5,806.10 |
| Sep 2, 2011 | 5,800.33 |
| Sep 1, 2011 | 5,950.24 |
| Aug 31, 2011 | 5,996.36 |
| Aug 30, 2011 | 6,065.55 |
| Aug 29, 2011 | 6,071.32 |
| Aug 26, 2011 | 6,048.26 |
| Aug 25, 2011 | 6,002.13 |
| Aug 24, 2011 | 6,157.81 |
| Aug 23, 2011 | 6,140.51 |
| Aug 22, 2011 | 5,938.71 |
| Aug 19, 2011 | 6,157.81 |
| Aug 18, 2011 | 6,180.87 |
| Aug 17, 2011 | 6,209.70 |
| Aug 16, 2011 | 6,203.93 |
| Aug 15, 2011 | 6,226.99 |
| Aug 12, 2011 | 6,203.93 |
| Aug 11, 2011 | 6,244.29 |
| Aug 10, 2011 | 6,079.97 |
| Aug 9, 2011 | 6,013.66 |
| Aug 8, 2011 | 5,811.86 |
| Aug 5, 2011 | 5,869.52 |
| Aug 4, 2011 | 5,771.50 |
| Aug 3, 2011 | 5,990.60 |
| Aug 2, 2011 | 6,048.26 |
| Aug 1, 2011 | 6,163.57 |
| Jul 29, 2011 | 6,100.15 |
| Jul 28, 2011 | 6,068.44 |
| Jul 27, 2011 | 5,984.83 |
| Jul 26, 2011 | 6,082.85 |
| Jul 25, 2011 | 6,175.10 |
| Jul 22, 2011 | 6,180.87 |
| Jul 21, 2011 | 6,152.04 |
| Jul 20, 2011 | 5,800.33 |
| Jul 19, 2011 | 5,777.27 |
| Jul 18, 2011 | 5,794.56 |
| Jul 15, 2011 | 5,800.33 |
| Jul 14, 2011 | 5,820.97 |
| Jul 13, 2011 | 5,840.69 |
| Jul 12, 2011 | 5,777.27 |
| Jul 11, 2011 | 5,834.92 |
| Jul 8, 2011 | 5,788.80 |
| Jul 7, 2011 | 5,794.56 |
| Jul 6, 2011 | 5,742.67 |
| Jul 5, 2011 | 5,725.38 |
| Jul 1, 2011 | 5,765.74 |
| Jun 30, 2011 | 5,731.14 |
| Jun 29, 2011 | 1,044.01 |
| Jun 28, 2011 | 1,049.28 |
| Jun 27, 2011 | 1,041.90 |
| Jun 24, 2011 | 1,050.34 |
| Jun 23, 2011 | 1,040.85 |
| Jun 22, 2011 | 1,051.39 |
| Jun 21, 2011 | 1,047.17 |
| Jun 20, 2011 | 1,042.95 |
| Jun 17, 2011 | 1,047.17 |
| Jun 16, 2011 | 1,070.37 |
| Jun 15, 2011 | 1,059.83 |
| Jun 14, 2011 | 1,065.10 |
| Jun 13, 2011 | 1,055.61 |
| Jun 10, 2011 | 1,077.76 |
| Jun 9, 2011 | 1,091.46 |
| Jun 8, 2011 | 1,059.83 |
| Jun 7, 2011 | 1,046.12 |
| Jun 6, 2011 | 1,055.61 |
| Jun 3, 2011 | 1,091.46 |
| Jun 2, 2011 | 1,093.57 |
| Jun 1, 2011 | 1,088.30 |
| May 31, 2011 | 1,112.56 |
| May 27, 2011 | 1,144.19 |
| May 26, 2011 | 1,128.37 |
| May 25, 2011 | 1,098.85 |
| May 24, 2011 | 1,084.08 |
| May 23, 2011 | 1,058.77 |
| May 20, 2011 | 1,058.77 |
| May 19, 2011 | 1,054.56 |
| May 18, 2011 | 1,038.74 |
| May 17, 2011 | 1,012.37 |
| May 16, 2011 | 1,004.99 |
| May 13, 2011 | 1,014.48 |
| May 12, 2011 | 1,022.92 |
| May 11, 2011 | 1,016.59 |
| May 10, 2011 | 1,021.86 |
| May 9, 2011 | 1,016.59 |
| May 6, 2011 | 991.28 |
| May 5, 2011 | 963.86 |
| May 4, 2011 | 950.18 |
| May 3, 2011 | 967.03 |
| May 2, 2011 | 965.97 |
| Apr 29, 2011 | 959.65 |
| Apr 28, 2011 | 959.65 |
| Apr 27, 2011 | 956.48 |
| Apr 26, 2011 | 968.08 |
| Apr 25, 2011 | 975.46 |
| Apr 21, 2011 | 975.46 |
| Apr 20, 2011 | 974.41 |
| Apr 19, 2011 | 971.25 |
| Apr 18, 2011 | 976.52 |
| Apr 15, 2011 | 975.46 |
| Apr 14, 2011 | 970.19 |
| Apr 13, 2011 | 980.74 |
| Apr 12, 2011 | 986.01 |
| Apr 11, 2011 | 989.17 |
| Apr 8, 2011 | 987.06 |
| Apr 7, 2011 | 987.06 |
| Apr 6, 2011 | 988.12 |
| Apr 5, 2011 | 993.39 |
| Apr 4, 2011 | 992.34 |
| Apr 1, 2011 | 991.28 |
| Mar 31, 2011 | 989.17 |
| Mar 30, 2011 | 1,012.49 |
| Mar 29, 2011 | 1,009.26 |
| Mar 28, 2011 | 1,008.18 |
| Mar 25, 2011 | 1,013.57 |
| Mar 24, 2011 | 1,009.26 |
| Mar 23, 2011 | 1,010.33 |
| Mar 22, 2011 | 1,016.80 |
| Mar 21, 2011 | 1,017.88 |
| Mar 18, 2011 | 1,022.20 |
| Mar 17, 2011 | 1,021.12 |
| Mar 16, 2011 | 1,024.85 |
| Mar 15, 2011 | 1,035.14 |
| Mar 14, 2011 | 1,031.90 |
| Mar 11, 2011 | 1,026.51 |
| Mar 10, 2011 | 1,024.35 |
| Mar 9, 2011 | 1,065.33 |
| Mar 8, 2011 | 1,030.84 |
| Mar 7, 2011 | 1,035.14 |
| Mar 4, 2011 | 1,043.76 |
| Mar 3, 2011 | 1,027.59 |
| Mar 2, 2011 | 977.99 |
| Mar 1, 2011 | 965.05 |
| Feb 28, 2011 | 958.58 |
| Feb 25, 2011 | 948.87 |
| Feb 24, 2011 | 945.64 |
| Feb 23, 2011 | 930.54 |
| Feb 22, 2011 | 947.80 |
| Feb 18, 2011 | 963.97 |
| Feb 17, 2011 | 947.80 |
| Feb 16, 2011 | 945.64 |
| Feb 15, 2011 | 963.97 |
| Feb 14, 2011 | 943.48 |
| Feb 11, 2011 | 916.53 |
| Feb 10, 2011 | 914.37 |
| Feb 9, 2011 | 907.90 |
| Feb 8, 2011 | 910.06 |
| Feb 7, 2011 | 919.76 |
| Feb 4, 2011 | 921.92 |
| Feb 3, 2011 | 920.84 |
| Feb 2, 2011 | 904.67 |
| Feb 1, 2011 | 905.85 |
| Jan 31, 2011 | 908.98 |
| Jan 28, 2011 | 894.96 |
| Jan 27, 2011 | 899.27 |
| Jan 26, 2011 | 901.43 |
| Jan 25, 2011 | 908.98 |
| Jan 24, 2011 | 921.92 |
| Jan 21, 2011 | 927.52 |
| Jan 20, 2011 | 934.86 |
| Jan 19, 2011 | 934.86 |
| Jan 18, 2011 | 948.87 |
| Jan 14, 2011 | 946.72 |
| Jan 13, 2011 | 948.87 |
| Jan 12, 2011 | 939.17 |
| Jan 11, 2011 | 947.80 |
| Jan 10, 2011 | 943.48 |
| Jan 7, 2011 | 903.59 |
| Jan 6, 2011 | 903.59 |
| Jan 5, 2011 | 911.13 |
| Jan 4, 2011 | 912.21 |
| Jan 3, 2011 | 923.00 |
| Dec 31, 2010 | 949.95 |
| Dec 30, 2010 | 894.96 |
| Dec 29, 2010 | 894.96 |
| Dec 28, 2010 | 900.03 |
| Dec 27, 2010 | 887.88 |
| Dec 23, 2010 | 894.96 |
| Dec 22, 2010 | 899.01 |
| Dec 21, 2010 | 896.99 |
| Dec 20, 2010 | 901.04 |
| Dec 17, 2010 | 874.72 |
| Dec 16, 2010 | 850.42 |
| Dec 15, 2010 | 846.37 |
| Dec 14, 2010 | 855.48 |
| Dec 13, 2010 | 850.42 |
| Dec 10, 2010 | 854.47 |
| Dec 9, 2010 | 859.53 |
| Dec 8, 2010 | 870.67 |
| Dec 7, 2010 | 812.96 |
| Dec 6, 2010 | 790.69 |
| Dec 3, 2010 | 780.56 |
| Dec 2, 2010 | 789.67 |
| Dec 1, 2010 | 802.84 |
| Nov 30, 2010 | 813.97 |
| Nov 29, 2010 | 817.01 |
| Nov 26, 2010 | 814.98 |
| Nov 24, 2010 | 811.95 |
| Nov 23, 2010 | 786.64 |
| Nov 22, 2010 | 802.84 |
| Nov 19, 2010 | 872.69 |
| Nov 18, 2010 | 865.60 |
| Nov 17, 2010 | 863.58 |
| Nov 16, 2010 | 857.51 |
| Nov 15, 2010 | 865.60 |
| Nov 12, 2010 | 853.46 |
| Nov 11, 2010 | 849.41 |
| Nov 10, 2010 | 835.23 |
| Nov 9, 2010 | 809.92 |
| Nov 8, 2010 | 755.25 |
| Nov 5, 2010 | 768.41 |
| Nov 4, 2010 | 769.43 |
| Nov 3, 2010 | 751.20 |
| Nov 2, 2010 | 730.96 |
| Nov 1, 2010 | 726.91 |
| Oct 29, 2010 | 714.76 |
| Oct 28, 2010 | 720.83 |
| Oct 27, 2010 | 723.46 |
| Oct 26, 2010 | 708.68 |
| Oct 25, 2010 | 708.68 |
| Oct 22, 2010 | 697.55 |
| Oct 21, 2010 | 686.41 |
| Oct 20, 2010 | 688.43 |
| Oct 19, 2010 | 702.61 |
| Oct 18, 2010 | 707.67 |
| Oct 15, 2010 | 669.20 |
| Oct 14, 2010 | 663.12 |
| Oct 13, 2010 | 664.14 |
| Oct 12, 2010 | 672.24 |
| Oct 11, 2010 | 676.29 |
| Oct 8, 2010 | 660.09 |
| Oct 7, 2010 | 656.04 |
| Oct 6, 2010 | 642.88 |
| Oct 5, 2010 | 640.85 |
| Oct 4, 2010 | 637.81 |
| Oct 1, 2010 | 633.76 |
| Sep 30, 2010 | 640.85 |
| Sep 29, 2010 | 590.94 |
| Sep 28, 2010 | 595.61 |
| Sep 27, 2010 | 601.22 |
| Sep 24, 2010 | 610.57 |
| Sep 23, 2010 | 603.09 |
| Sep 22, 2010 | 606.83 |
| Sep 21, 2010 | 606.91 |
| Sep 20, 2010 | 589.07 |
| Sep 17, 2010 | 578.78 |
| Sep 16, 2010 | 577.85 |
| Sep 15, 2010 | 583.46 |
| Sep 14, 2010 | 576.91 |
| Sep 13, 2010 | 579.72 |
| Sep 10, 2010 | 575.98 |
| Sep 9, 2010 | 571.30 |
| Sep 8, 2010 | 562.89 |
| Sep 7, 2010 | 561.95 |
| Sep 3, 2010 | 554.49 |
| Sep 2, 2010 | 561.95 |
| Sep 1, 2010 | 561.02 |
| Aug 31, 2010 | 547.93 |
| Aug 30, 2010 | 561.02 |
| Aug 27, 2010 | 553.54 |
| Aug 26, 2010 | 561.95 |
| Aug 25, 2010 | 561.02 |
| Aug 24, 2010 | 565.69 |
| Aug 23, 2010 | 563.82 |
| Aug 20, 2010 | 557.28 |
| Aug 19, 2010 | 562.89 |
| Aug 18, 2010 | 561.95 |
| Aug 17, 2010 | 561.02 |
| Aug 16, 2010 | 560.08 |
| Aug 13, 2010 | 553.54 |
| Aug 12, 2010 | 555.41 |
| Aug 11, 2010 | 558.21 |
| Aug 10, 2010 | 556.34 |
| Aug 9, 2010 | 561.02 |
| Aug 6, 2010 | 567.56 |
| Aug 5, 2010 | 569.99 |
| Aug 4, 2010 | 577.85 |
| Aug 3, 2010 | 573.17 |
| Aug 2, 2010 | 590.00 |
| Jul 30, 2010 | 589.07 |
| Jul 29, 2010 | 589.07 |
| Jul 28, 2010 | 579.72 |
| Jul 27, 2010 | 567.56 |
| Jul 26, 2010 | 573.17 |
| Jul 23, 2010 | 570.37 |
| Jul 22, 2010 | 571.30 |
| Jul 21, 2010 | 570.37 |
| Jul 20, 2010 | 559.15 |
| Jul 19, 2010 | 571.30 |
| Jul 16, 2010 | 565.69 |
| Jul 15, 2010 | 572.24 |
| Jul 14, 2010 | 567.56 |
| Jul 13, 2010 | 574.11 |
| Jul 12, 2010 | 566.63 |
| Jul 9, 2010 | 565.69 |
| Jul 8, 2010 | 570.37 |
| Jul 7, 2010 | 567.56 |
| Jul 6, 2010 | 561.02 |
| Jul 2, 2010 | 562.89 |
| Jul 1, 2010 | 561.95 |
| Jun 30, 2010 | 568.50 |
| Jun 29, 2010 | 2,242.68 |
| Jun 28, 2010 | 2,315.49 |
| Jun 25, 2010 | 2,290.01 |
| Jun 24, 2010 | 2,293.65 |
| Jun 23, 2010 | 2,348.26 |
| Jun 22, 2010 | 2,322.78 |
| Jun 21, 2010 | 2,348.26 |
| Jun 18, 2010 | 2,362.82 |
| Jun 17, 2010 | 2,359.18 |
| Jun 16, 2010 | 2,359.18 |
| Jun 15, 2010 | 2,297.29 |
| Jun 14, 2010 | 2,304.57 |
| Jun 11, 2010 | 2,293.65 |
| Jun 10, 2010 | 2,297.29 |
| Jun 9, 2010 | 2,169.87 |
| Jun 8, 2010 | 2,166.22 |
| Jun 7, 2010 | 2,180.79 |
| Jun 4, 2010 | 2,264.52 |
| Jun 3, 2010 | 2,279.09 |
| Jun 2, 2010 | 2,257.24 |
| Jun 1, 2010 | 2,217.19 |
| May 28, 2010 | 2,286.37 |
| May 27, 2010 | 2,282.73 |
| May 26, 2010 | 2,213.55 |
| May 25, 2010 | 2,166.22 |
| May 24, 2010 | 2,264.52 |
| May 21, 2010 | 2,242.68 |
| May 20, 2010 | 2,209.91 |
| May 19, 2010 | 2,337.34 |
| May 18, 2010 | 2,362.82 |
| May 17, 2010 | 2,304.57 |
| May 14, 2010 | 2,253.60 |
| May 13, 2010 | 2,290.01 |
| May 12, 2010 | 2,249.96 |
| May 11, 2010 | 2,053.36 |
| May 10, 2010 | 2,009.67 |
| May 7, 2010 | 1,998.75 |
| May 6, 2010 | 2,038.80 |
| May 5, 2010 | 2,162.58 |
| May 4, 2010 | 2,195.35 |
| May 3, 2010 | 2,184.43 |
| Apr 30, 2010 | 2,166.22 |
| Apr 29, 2010 | 2,173.51 |
| Apr 28, 2010 | 2,129.82 |
| Apr 27, 2010 | 2,111.61 |
| Apr 26, 2010 | 2,169.87 |
| Apr 23, 2010 | 2,206.27 |
| Apr 22, 2010 | 2,249.96 |
| Apr 21, 2010 | 2,257.24 |
| Apr 20, 2010 | 2,213.55 |
| Apr 19, 2010 | 2,209.91 |
| Apr 16, 2010 | 2,191.71 |
| Apr 15, 2010 | 2,191.71 |
| Apr 14, 2010 | 2,179.33 |
| Apr 13, 2010 | 2,140.74 |
| Apr 12, 2010 | 2,137.10 |
| Apr 9, 2010 | 2,053.36 |
| Apr 8, 2010 | 2,057.00 |
| Apr 7, 2010 | 2,064.28 |
| Apr 6, 2010 | 2,067.93 |
| Apr 5, 2010 | 2,049.72 |
| Apr 1, 2010 | 2,016.96 |
| Mar 31, 2010 | 1,984.19 |
| Mar 30, 2010 | 2,074.96 |
| Mar 29, 2010 | 2,071.14 |
| Mar 26, 2010 | 2,029.11 |
| Mar 25, 2010 | 2,040.57 |
| Mar 24, 2010 | 2,097.89 |
| Mar 23, 2010 | 2,086.43 |
| Mar 22, 2010 | 1,987.07 |
| Mar 19, 2010 | 1,945.04 |
| Mar 18, 2010 | 1,948.86 |
| Mar 17, 2010 | 1,967.97 |
| Mar 16, 2010 | 1,956.50 |
| Mar 15, 2010 | 2,037.52 |
| Mar 12, 2010 | 2,128.46 |
| Mar 11, 2010 | 2,193.42 |
| Mar 10, 2010 | 2,090.25 |
| Mar 9, 2010 | 2,040.57 |
| Mar 8, 2010 | 2,147.57 |
| Mar 5, 2010 | 1,994.72 |
| Mar 4, 2010 | 1,994.72 |
| Mar 3, 2010 | 1,945.04 |
| Mar 2, 2010 | 1,922.11 |
| Mar 1, 2010 | 2,067.32 |
| Feb 26, 2010 | 1,937.40 |
| Feb 25, 2010 | 1,815.12 |
| Feb 24, 2010 | 1,757.80 |
| Feb 23, 2010 | 1,727.23 |
| Feb 22, 2010 | 1,604.94 |
| Feb 19, 2010 | 1,589.66 |
| Feb 18, 2010 | 1,593.48 |
| Feb 17, 2010 | 1,547.62 |
| Feb 16, 2010 | 1,589.66 |
| Feb 12, 2010 | 1,562.91 |
| Feb 11, 2010 | 1,578.20 |
| Feb 10, 2010 | 1,566.73 |
| Feb 9, 2010 | 1,572.08 |
| Feb 8, 2010 | 1,551.45 |
| Feb 5, 2010 | 1,528.52 |
| Feb 4, 2010 | 1,501.77 |
| Feb 3, 2010 | 1,559.09 |
| Feb 2, 2010 | 1,513.23 |
| Feb 1, 2010 | 1,528.52 |
| Jan 29, 2010 | 1,528.52 |
| Jan 28, 2010 | 1,475.02 |
| Jan 27, 2010 | 1,467.38 |
| Jan 26, 2010 | 1,478.84 |
| Jan 25, 2010 | 1,475.02 |
| Jan 22, 2010 | 1,486.48 |
| Jan 21, 2010 | 1,509.41 |
| Jan 20, 2010 | 1,551.45 |
| Jan 19, 2010 | 1,566.73 |
| Jan 15, 2010 | 1,528.52 |
| Jan 14, 2010 | 1,513.23 |
| Jan 13, 2010 | 1,513.23 |
| Jan 12, 2010 | 1,513.23 |
| Jan 11, 2010 | 1,547.62 |
| Jan 8, 2010 | 1,589.66 |
| Jan 7, 2010 | 1,601.12 |
| Jan 6, 2010 | 1,627.87 |
| Jan 5, 2010 | 1,631.69 |
| Jan 4, 2010 | 1,519.96 |
| Dec 31, 2009 | 1,543.80 |
| Dec 30, 2009 | -301.90 |
| Dec 29, 2009 | -307.18 |
| Dec 28, 2009 | -288.31 |
| Dec 24, 2009 | -283.03 |
| Dec 23, 2009 | -280.01 |
| Dec 22, 2009 | -280.01 |
| Dec 21, 2009 | -286.05 |
| Dec 18, 2009 | -283.79 |
| Dec 17, 2009 | -283.83 |
| Dec 16, 2009 | -295.86 |
| Dec 15, 2009 | -292.84 |
| Dec 14, 2009 | -298.88 |
| Dec 11, 2009 | -301.15 |
| Dec 10, 2009 | -298.13 |
| Dec 9, 2009 | -300.39 |
| Dec 8, 2009 | -304.16 |
| Dec 7, 2009 | -319.26 |
| Dec 4, 2009 | -325.30 |
| Dec 3, 2009 | -325.33 |
| Dec 2, 2009 | -324.54 |
| Dec 1, 2009 | -304.92 |
| Nov 30, 2009 | -309.45 |
| Nov 27, 2009 | -301.15 |
| Nov 25, 2009 | -304.92 |
| Nov 24, 2009 | -309.45 |
| Nov 23, 2009 | -305.67 |
| Nov 20, 2009 | -307.18 |
| Nov 19, 2009 | -316.24 |
| Nov 18, 2009 | -304.92 |
| Nov 17, 2009 | -313.22 |
| Nov 16, 2009 | -295.11 |
| Nov 13, 2009 | -280.01 |
| Nov 12, 2009 | -293.60 |
| Nov 11, 2009 | -284.54 |
| Nov 10, 2009 | -283.03 |
| Nov 9, 2009 | -287.56 |
| Nov 6, 2009 | -282.28 |
| Nov 5, 2009 | -283.79 |
| Nov 4, 2009 | -276.24 |
| Nov 3, 2009 | -289.07 |
| Nov 2, 2009 | -286.81 |
| Oct 30, 2009 | -283.79 |
| Oct 29, 2009 | -286.81 |
| Oct 28, 2009 | -261.90 |
| Oct 27, 2009 | -276.99 |
| Oct 26, 2009 | -286.05 |
| Oct 23, 2009 | -288.31 |
| Oct 22, 2009 | -297.37 |
| Oct 21, 2009 | -283.03 |
| Oct 20, 2009 | -301.90 |
| Oct 19, 2009 | -301.15 |
| Oct 16, 2009 | -299.64 |
| Oct 15, 2009 | -328.33 |
| Oct 14, 2009 | -317.00 |
| Oct 13, 2009 | -295.11 |
| Oct 12, 2009 | -298.05 |
| Oct 9, 2009 | -301.15 |
| Oct 8, 2009 | -295.11 |
| Oct 7, 2009 | -297.37 |
| Oct 6, 2009 | -304.16 |
| Oct 5, 2009 | -301.15 |
| Oct 2, 2009 | -307.11 |
| Oct 1, 2009 | -300.39 |
| Sep 30, 2009 | -298.13 |
| Sep 29, 2009 | -300.17 |
| Sep 28, 2009 | -308.98 |
| Sep 25, 2009 | -295.04 |
| Sep 24, 2009 | -300.91 |
| Sep 23, 2009 | -308.98 |
| Sep 22, 2009 | -311.92 |
| Sep 21, 2009 | -314.12 |
| Sep 18, 2009 | -327.33 |
| Sep 17, 2009 | -336.13 |
| Sep 16, 2009 | -334.67 |
| Sep 15, 2009 | -328.80 |
| Sep 14, 2009 | -326.59 |
| Sep 11, 2009 | -309.71 |
| Sep 10, 2009 | -322.19 |
| Sep 9, 2009 | -330.26 |
| Sep 8, 2009 | -275.95 |
| Sep 4, 2009 | -273.03 |
| Sep 3, 2009 | -260.54 |
| Sep 2, 2009 | -258.34 |
| Sep 1, 2009 | -256.14 |
| Aug 31, 2009 | -248.80 |
| Aug 28, 2009 | -258.34 |
| Aug 27, 2009 | -270.08 |
| Aug 26, 2009 | -282.60 |
| Aug 25, 2009 | -293.57 |
| Aug 24, 2009 | -292.83 |
| Aug 21, 2009 | -297.53 |
| Aug 20, 2009 | -300.17 |
| Aug 19, 2009 | -297.97 |
| Aug 18, 2009 | -295.77 |
| Aug 17, 2009 | -292.10 |
| Aug 14, 2009 | -300.91 |
| Aug 13, 2009 | -305.49 |
| Aug 12, 2009 | -300.91 |
| Aug 11, 2009 | -300.91 |
| Aug 10, 2009 | -295.77 |
| Aug 7, 2009 | -300.91 |
| Aug 6, 2009 | -290.63 |
| Aug 5, 2009 | -299.44 |
| Aug 4, 2009 | -310.45 |
| Aug 3, 2009 | -312.65 |
| Jul 31, 2009 | -310.45 |
| Jul 30, 2009 | -331.00 |
| Jul 29, 2009 | -341.27 |
| Jul 28, 2009 | -341.27 |
| Jul 27, 2009 | -344.21 |
| Jul 24, 2009 | -348.61 |
| Jul 23, 2009 | -339.80 |
| Jul 22, 2009 | -363.29 |
| Jul 21, 2009 | -363.29 |
| Jul 20, 2009 | -358.15 |
| Jul 17, 2009 | -350.81 |
| Jul 16, 2009 | -340.54 |
| Jul 15, 2009 | -323.66 |
| Jul 14, 2009 | -323.66 |
| Jul 13, 2009 | -330.26 |
| Jul 10, 2009 | -333.20 |
| Jul 9, 2009 | -325.86 |
| Jul 8, 2009 | -311.92 |
| Jul 7, 2009 | -341.27 |
| Jul 6, 2009 | -326.59 |
| Jul 2, 2009 | -324.39 |
| Jul 1, 2009 | -328.06 |
| Jun 30, 2009 | -324.39 |
| Jun 29, 2009 | -318.28 |
| Jun 26, 2009 | -313.27 |
| Jun 25, 2009 | -320.07 |
| Jun 24, 2009 | -326.15 |
| Jun 23, 2009 | -314.70 |
| Jun 22, 2009 | -332.58 |
| Jun 19, 2009 | -319.71 |
| Jun 18, 2009 | -315.42 |
| Jun 17, 2009 | -307.55 |
| Jun 16, 2009 | -303.97 |
| Jun 15, 2009 | -307.55 |
| Jun 12, 2009 | -300.40 |
| Jun 11, 2009 | -296.11 |
| Jun 10, 2009 | -265.84 |
| Jun 9, 2009 | -226.03 |
| Jun 8, 2009 | -213.14 |
| Jun 5, 2009 | -221.72 |
| Jun 4, 2009 | -226.73 |
| Jun 3, 2009 | -227.44 |
| Jun 2, 2009 | -229.59 |
| Jun 1, 2009 | -226.73 |
| May 29, 2009 | -226.01 |
| May 28, 2009 | -228.87 |
| May 27, 2009 | -240.32 |
| May 26, 2009 | -241.75 |
| May 22, 2009 | -240.32 |
| May 21, 2009 | -242.46 |
| May 20, 2009 | -241.03 |
| May 19, 2009 | -239.60 |
| May 18, 2009 | -238.17 |
| May 15, 2009 | -188.82 |
| May 14, 2009 | -177.38 |
| May 13, 2009 | -183.10 |
| May 12, 2009 | -185.96 |
| May 11, 2009 | -185.96 |
| May 8, 2009 | -188.11 |
| May 7, 2009 | -187.39 |
| May 6, 2009 | -196.69 |
| May 5, 2009 | -199.55 |
| May 4, 2009 | -197.40 |
| May 1, 2009 | -179.52 |
| Apr 30, 2009 | -189.54 |
| Apr 29, 2009 | -188.82 |
| Apr 28, 2009 | -118.01 |
| Apr 27, 2009 | -119.44 |
| Apr 24, 2009 | -110.86 |
| Apr 23, 2009 | -113.72 |
| Apr 22, 2009 | -124.45 |
| Apr 21, 2009 | -123.73 |
| Apr 20, 2009 | -134.46 |
| Apr 17, 2009 | -135.89 |
| Apr 16, 2009 | -140.19 |
| Apr 15, 2009 | -139.47 |
| Apr 14, 2009 | -143.05 |
| Apr 13, 2009 | -143.05 |
| Apr 9, 2009 | -137.32 |
| Apr 8, 2009 | -127.31 |
| Apr 7, 2009 | -125.17 |
| Apr 6, 2009 | -137.32 |
| Apr 3, 2009 | -130.89 |
| Apr 2, 2009 | -134.46 |
| Apr 1, 2009 | -131.60 |
| Mar 31, 2009 | -124.45 |