Trinity Biotech (TRIB) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | 0.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.92 |
| May 29, 2026 | 0.92 |
| May 28, 2026 | 0.92 |
| May 27, 2026 | 0.92 |
| May 26, 2026 | 0.92 |
| May 22, 2026 | 0.92 |
| May 21, 2026 | 0.92 |
| May 20, 2026 | 0.92 |
| May 19, 2026 | 0.92 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.92 |
| May 12, 2026 | 0.92 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 0.92 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.92 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.92 |
| Apr 30, 2026 | 0.92 |
| Apr 29, 2026 | 0.92 |
| Apr 28, 2026 | 0.92 |
| Apr 27, 2026 | 0.92 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.92 |
| Apr 22, 2026 | 0.92 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.92 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.92 |
| Apr 15, 2026 | 0.92 |
| Apr 14, 2026 | 0.92 |
| Apr 13, 2026 | 0.92 |
| Apr 10, 2026 | 0.92 |
| Apr 9, 2026 | 0.92 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.92 |
| Apr 6, 2026 | 0.92 |
| Apr 2, 2026 | 0.92 |
| Apr 1, 2026 | 0.92 |
| Mar 31, 2026 | 0.92 |
| Mar 30, 2026 | 0.92 |
| Mar 27, 2026 | 0.92 |
| Mar 26, 2026 | 0.92 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.92 |
| Mar 23, 2026 | 0.92 |
| Mar 20, 2026 | 0.92 |
| Mar 19, 2026 | 0.92 |
| Mar 18, 2026 | 0.92 |
| Mar 17, 2026 | 0.91 |
| Mar 16, 2026 | 0.91 |
| Mar 13, 2026 | 0.91 |
| Mar 12, 2026 | 0.92 |
| Mar 11, 2026 | 0.92 |
| Mar 10, 2026 | 0.92 |
| Mar 9, 2026 | 0.92 |
| Mar 6, 2026 | 0.92 |
| Mar 5, 2026 | 0.92 |
| Mar 4, 2026 | 0.92 |
| Mar 3, 2026 | 0.92 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.91 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.92 |
| Feb 20, 2026 | 0.92 |
| Feb 19, 2026 | 0.91 |
| Feb 18, 2026 | 0.91 |
| Feb 17, 2026 | 0.91 |
| Feb 13, 2026 | 0.91 |
| Feb 12, 2026 | 0.91 |
| Feb 11, 2026 | 0.91 |
| Feb 10, 2026 | 0.91 |
| Feb 9, 2026 | 0.91 |
| Feb 6, 2026 | 0.91 |
| Feb 5, 2026 | 0.92 |
| Feb 4, 2026 | 0.91 |
| Feb 3, 2026 | 0.91 |
| Feb 2, 2026 | 0.91 |
| Jan 30, 2026 | 0.91 |
| Jan 29, 2026 | 0.91 |
| Jan 28, 2026 | 0.91 |
| Jan 27, 2026 | 0.91 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.91 |
| Jan 22, 2026 | 0.91 |
| Jan 21, 2026 | 0.92 |
| Jan 20, 2026 | 0.92 |
| Jan 16, 2026 | 0.92 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.92 |
| Jan 13, 2026 | 0.92 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.92 |
| Jan 8, 2026 | 0.91 |
| Jan 7, 2026 | 0.91 |
| Jan 6, 2026 | 0.91 |
| Jan 5, 2026 | 0.91 |
| Jan 2, 2026 | 0.91 |
| Dec 31, 2025 | 0.91 |
| Jun 27, 2025 | -1.72 |
| Jun 26, 2025 | -1.64 |
| Jun 25, 2025 | -1.44 |
| Jun 24, 2025 | -1.58 |
| Jun 23, 2025 | -1.99 |
| Jun 20, 2025 | -1.95 |
| Jun 18, 2025 | -1.94 |
| Jun 17, 2025 | -1.83 |
| Jun 16, 2025 | -1.79 |
| Jun 13, 2025 | -1.76 |
| Jun 12, 2025 | -1.67 |
| Jun 11, 2025 | -1.58 |
| Jun 10, 2025 | -1.69 |
| Jun 9, 2025 | -1.71 |
| Jun 6, 2025 | -1.72 |
| Jun 5, 2025 | -1.76 |
| Jun 4, 2025 | -1.72 |
| Jun 3, 2025 | -1.76 |
| Jun 2, 2025 | -1.69 |
| May 30, 2025 | -1.74 |
| May 29, 2025 | -1.75 |
| May 28, 2025 | -1.77 |
| May 27, 2025 | -1.66 |
| May 23, 2025 | -1.60 |
| May 22, 2025 | -1.47 |
| May 21, 2025 | -1.37 |
| May 20, 2025 | -1.29 |
| May 19, 2025 | -1.25 |
| May 16, 2025 | -1.18 |
| May 15, 2025 | -1.21 |
| May 14, 2025 | -1.31 |
| May 13, 2025 | -1.43 |
| May 12, 2025 | -1.50 |
| May 9, 2025 | -1.43 |
| May 8, 2025 | -1.45 |
| May 7, 2025 | -1.38 |
| May 6, 2025 | -1.27 |
| May 5, 2025 | -1.28 |
| May 2, 2025 | -1.17 |
| May 1, 2025 | -1.32 |
| Apr 30, 2025 | -1.35 |
| Apr 29, 2025 | -1.31 |
| Apr 28, 2025 | -1.42 |
| Apr 25, 2025 | -1.56 |
| Apr 24, 2025 | -1.75 |
| Apr 23, 2025 | -1.94 |
| Apr 22, 2025 | -2.05 |
| Apr 21, 2025 | -1.98 |
| Apr 17, 2025 | -2.00 |
| Apr 16, 2025 | -2.03 |
| Apr 15, 2025 | -1.89 |
| Apr 14, 2025 | -1.92 |
| Apr 11, 2025 | -1.91 |
| Apr 10, 2025 | -1.97 |
| Apr 9, 2025 | -1.96 |
| Apr 8, 2025 | -2.08 |
| Apr 7, 2025 | -2.05 |
| Apr 4, 2025 | -2.03 |
| Apr 3, 2025 | -1.94 |
| Apr 2, 2025 | -1.90 |
| Apr 1, 2025 | -1.94 |
| Mar 31, 2025 | -1.94 |
| Mar 28, 2025 | -1.75 |
| Mar 27, 2025 | -1.67 |
| Mar 26, 2025 | -1.75 |
| Mar 25, 2025 | -1.66 |
| Mar 24, 2025 | -1.68 |
| Mar 21, 2025 | -1.56 |
| Mar 20, 2025 | -1.65 |
| Mar 19, 2025 | -1.69 |
| Mar 18, 2025 | -1.59 |
| Mar 17, 2025 | -1.62 |
| Mar 14, 2025 | -1.62 |
| Mar 13, 2025 | -1.64 |
| Mar 12, 2025 | -1.64 |
| Mar 11, 2025 | -1.48 |
| Mar 10, 2025 | -1.59 |
| Mar 7, 2025 | -1.61 |
| Mar 6, 2025 | -1.64 |
| Mar 5, 2025 | -1.62 |
| Mar 4, 2025 | -1.69 |
| Mar 3, 2025 | -1.60 |
| Feb 28, 2025 | -1.50 |
| Feb 27, 2025 | -1.44 |
| Feb 26, 2025 | -1.26 |
| Feb 25, 2025 | -1.17 |
| Feb 24, 2025 | -1.25 |
| Feb 21, 2025 | -1.39 |
| Feb 20, 2025 | -1.39 |
| Feb 19, 2025 | -1.39 |
| Feb 18, 2025 | -1.38 |
| Feb 14, 2025 | -1.42 |
| Feb 13, 2025 | -1.42 |
| Feb 12, 2025 | -1.42 |
| Feb 11, 2025 | -1.43 |
| Feb 10, 2025 | -1.38 |
| Feb 7, 2025 | -1.23 |
| Feb 6, 2025 | -1.31 |
| Feb 5, 2025 | -1.14 |
| Feb 4, 2025 | -0.95 |
| Feb 3, 2025 | -0.96 |
| Jan 31, 2025 | -1.03 |
| Jan 30, 2025 | -0.96 |
| Jan 29, 2025 | 0.13 |
| Jan 28, 2025 | 0.24 |
| Jan 27, 2025 | -1.42 |
| Jan 24, 2025 | -1.37 |
| Jan 23, 2025 | -1.39 |
| Jan 22, 2025 | -1.38 |
| Jan 21, 2025 | -1.29 |
| Jan 17, 2025 | -1.23 |
| Jan 16, 2025 | -1.25 |
| Jan 15, 2025 | -1.31 |
| Jan 14, 2025 | -1.40 |
| Jan 13, 2025 | -1.25 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.14 |
| Jan 7, 2025 | -0.91 |
| Jan 6, 2025 | -0.70 |
| Jan 3, 2025 | -0.93 |
| Jan 2, 2025 | -0.89 |
| Dec 31, 2024 | -1.09 |
| Mar 28, 2024 | -221.75 |
| Mar 27, 2024 | -215.15 |
| Mar 26, 2024 | -219.55 |
| Mar 25, 2024 | -229.45 |
| Mar 22, 2024 | -230.55 |
| Mar 21, 2024 | -233.86 |
| Mar 20, 2024 | -239.36 |
| Mar 19, 2024 | -238.26 |
| Mar 18, 2024 | -236.61 |
| Mar 15, 2024 | -243.76 |
| Mar 14, 2024 | -239.36 |
| Mar 13, 2024 | -241.56 |
| Mar 12, 2024 | -248.17 |
| Mar 11, 2024 | -242.66 |
| Mar 8, 2024 | -242.66 |
| Mar 7, 2024 | -242.66 |
| Mar 6, 2024 | -236.06 |
| Mar 5, 2024 | -228.35 |
| Mar 4, 2024 | -233.86 |
| Mar 1, 2024 | -233.86 |
| Feb 29, 2024 | -237.16 |
| Feb 28, 2024 | -239.36 |
| Feb 27, 2024 | -250.37 |
| Feb 26, 2024 | -250.37 |
| Feb 23, 2024 | -261.37 |
| Feb 22, 2024 | -243.65 |
| Feb 21, 2024 | -261.92 |
| Feb 20, 2024 | -281.18 |
| Feb 16, 2024 | -283.39 |
| Feb 15, 2024 | -277.99 |
| Feb 14, 2024 | -283.50 |
| Feb 13, 2024 | -293.84 |
| Feb 12, 2024 | -305.40 |
| Feb 9, 2024 | -293.18 |
| Feb 8, 2024 | -279.09 |
| Feb 7, 2024 | -283.94 |
| Feb 6, 2024 | -310.90 |
| Feb 5, 2024 | -332.25 |
| Feb 2, 2024 | -327.41 |
| Feb 1, 2024 | -307.82 |
| Jan 31, 2024 | -321.91 |
| Jan 30, 2024 | -236.61 |
| Jan 29, 2024 | -239.36 |
| Jan 26, 2024 | -228.35 |
| Jan 25, 2024 | -217.35 |
| Jan 24, 2024 | -222.85 |
| Jan 23, 2024 | -220.10 |
| Jan 22, 2024 | -242.22 |
| Jan 19, 2024 | -236.61 |
| Jan 18, 2024 | -253.56 |
| Jan 17, 2024 | -261.37 |
| Jan 16, 2024 | -263.79 |
| Jan 12, 2024 | -261.37 |
| Jan 11, 2024 | -240.68 |
| Jan 10, 2024 | -272.38 |
| Jan 9, 2024 | -266.99 |
| Jan 8, 2024 | -256.86 |
| Jan 5, 2024 | -288.89 |
| Jan 4, 2024 | -243.76 |
| Jan 3, 2024 | -236.72 |
| Jan 2, 2024 | -239.14 |
| Dec 29, 2023 | -1,406.42 |
| Dec 28, 2023 | -1,344.04 |
| Dec 27, 2023 | -1,278.37 |
| Dec 26, 2023 | -1,265.24 |
| Dec 22, 2023 | -1,327.62 |
| Dec 21, 2023 | -1,478.66 |
| Dec 20, 2023 | -1,639.54 |
| Dec 19, 2023 | -1,606.71 |
| Dec 18, 2023 | -1,574.53 |
| Dec 15, 2023 | -1,639.54 |
| Dec 14, 2023 | -1,543.67 |
| Dec 13, 2023 | -1,636.26 |
| Dec 12, 2023 | -1,606.71 |
| Dec 11, 2023 | -1,573.87 |
| Dec 8, 2023 | -1,803.71 |
| Dec 7, 2023 | -1,672.38 |
| Dec 6, 2023 | -1,708.49 |
| Dec 5, 2023 | -1,655.96 |
| Dec 4, 2023 | -1,639.54 |
| Dec 1, 2023 | -1,672.38 |
| Nov 30, 2023 | -1,564.02 |
| Nov 29, 2023 | -1,516.74 |
| Nov 28, 2023 | -1,411.02 |
| Nov 27, 2023 | -1,231.09 |
| Nov 24, 2023 | -1,294.79 |
| Nov 22, 2023 | -1,344.04 |
| Nov 21, 2023 | -1,311.20 |
| Nov 20, 2023 | -1,281.65 |
| Nov 17, 2023 | -1,254.07 |
| Nov 16, 2023 | -1,278.37 |
| Nov 15, 2023 | -1,344.04 |
| Nov 14, 2023 | -1,376.87 |
| Nov 13, 2023 | -1,376.87 |
| Nov 10, 2023 | -1,386.06 |
| Nov 9, 2023 | -1,474.72 |
| Nov 8, 2023 | -1,442.54 |
| Nov 7, 2023 | -1,464.87 |
| Nov 6, 2023 | -1,508.21 |
| Nov 3, 2023 | -1,505.58 |
| Nov 2, 2023 | -1,468.81 |
| Nov 1, 2023 | -1,468.81 |
| Oct 31, 2023 | -1,514.77 |
| Oct 30, 2023 | -1,422.84 |
| Oct 27, 2023 | -1,475.37 |
| Oct 26, 2023 | -1,472.09 |
| Oct 25, 2023 | -1,430.06 |
| Oct 24, 2023 | -1,606.71 |
| Oct 23, 2023 | -1,627.06 |
| Oct 20, 2023 | -1,573.87 |
| Oct 19, 2023 | -1,595.54 |
| Oct 18, 2023 | -1,705.21 |
| Oct 17, 2023 | -1,774.16 |
| Oct 16, 2023 | -1,741.33 |
| Oct 13, 2023 | -1,718.34 |
| Oct 12, 2023 | -1,710.46 |
| Oct 11, 2023 | -2,003.34 |
| Oct 10, 2023 | -1,875.94 |
| Oct 9, 2023 | -1,738.04 |
| Oct 6, 2023 | -1,789.26 |
| Oct 5, 2023 | -1,804.37 |
| Oct 4, 2023 | -2,082.80 |
| Oct 3, 2023 | -2,263.38 |
| Oct 2, 2023 | -2,296.22 |
| Mar 30, 2023 | 102.38 |
| Mar 29, 2023 | 98.82 |
| Mar 28, 2023 | 100.24 |
| Mar 27, 2023 | 99.11 |
| Mar 24, 2023 | 104.18 |
| Mar 23, 2023 | 102.51 |
| Mar 22, 2023 | 104.20 |
| Mar 21, 2023 | 102.51 |
| Mar 20, 2023 | 102.49 |
| Mar 17, 2023 | 97.13 |
| Mar 16, 2023 | 101.36 |
| Mar 15, 2023 | 106.99 |
| Mar 14, 2023 | 104.74 |
| Mar 13, 2023 | 106.99 |
| Mar 10, 2023 | 108.12 |
| Mar 9, 2023 | 109.04 |
| Mar 8, 2023 | 111.50 |
| Mar 7, 2023 | 116.30 |
| Mar 6, 2023 | 116.00 |
| Mar 3, 2023 | 117.13 |
| Mar 2, 2023 | 114.31 |
| Mar 1, 2023 | 112.63 |
| Feb 28, 2023 | 117.69 |
| Feb 27, 2023 | 117.13 |
| Feb 24, 2023 | 120.51 |
| Feb 23, 2023 | 121.63 |
| Feb 22, 2023 | 131.77 |
| Feb 21, 2023 | 117.83 |
| Feb 17, 2023 | 119.49 |
| Feb 16, 2023 | 120.51 |
| Feb 15, 2023 | 118.82 |
| Feb 14, 2023 | 118.26 |
| Feb 13, 2023 | 125.15 |
| Feb 10, 2023 | 125.01 |
| Feb 9, 2023 | 117.13 |
| Feb 8, 2023 | 123.89 |
| Feb 7, 2023 | 122.76 |
| Feb 6, 2023 | 121.63 |
| Feb 3, 2023 | 119.38 |
| Feb 2, 2023 | 123.89 |
| Feb 1, 2023 | 122.20 |
| Jan 31, 2023 | 119.95 |
| Jan 30, 2023 | 123.89 |
| Jan 27, 2023 | 121.63 |
| Jan 26, 2023 | 128.39 |
| Jan 25, 2023 | 121.63 |
| Jan 24, 2023 | 122.76 |
| Jan 23, 2023 | 122.76 |
| Jan 20, 2023 | 121.63 |
| Jan 19, 2023 | 121.63 |
| Jan 18, 2023 | 120.51 |
| Jan 17, 2023 | 119.95 |
| Jan 13, 2023 | 118.26 |
| Jan 12, 2023 | 112.63 |
| Jan 11, 2023 | 117.13 |
| Jan 10, 2023 | 116.57 |
| Jan 9, 2023 | 106.99 |
| Jan 6, 2023 | 110.37 |
| Jan 5, 2023 | 113.77 |
| Jan 4, 2023 | 117.13 |
| Jan 3, 2023 | 118.26 |
| Dec 30, 2022 | 2,337.94 |
| Dec 29, 2022 | 2,349.75 |
| Dec 28, 2022 | 2,325.65 |
| Dec 27, 2022 | 2,337.94 |
| Dec 23, 2022 | 2,456.10 |
| Dec 22, 2022 | 2,432.47 |
| Dec 21, 2022 | 2,503.37 |
| Dec 20, 2022 | 2,479.74 |
| Dec 19, 2022 | 2,661.72 |
| Dec 16, 2022 | 2,680.62 |
| Dec 15, 2022 | 2,739.71 |
| Dec 14, 2022 | 2,794.06 |
| Dec 13, 2022 | 2,858.35 |
| Dec 12, 2022 | 2,952.41 |
| Dec 9, 2022 | 2,924.05 |
| Dec 8, 2022 | 3,023.31 |
| Dec 7, 2022 | 3,046.94 |
| Dec 6, 2022 | 2,976.04 |
| Dec 5, 2022 | 3,046.94 |
| Dec 2, 2022 | 3,046.94 |
| Dec 1, 2022 | 3,046.94 |
| Nov 30, 2022 | 3,141.48 |
| Nov 29, 2022 | 3,141.48 |
| Nov 28, 2022 | 3,188.74 |
| Nov 25, 2022 | 3,141.48 |
| Nov 23, 2022 | 3,165.11 |
| Nov 22, 2022 | 3,117.84 |
| Nov 21, 2022 | 3,165.11 |
| Nov 18, 2022 | 3,283.28 |
| Nov 17, 2022 | 2,905.14 |
| Nov 16, 2022 | 3,047.41 |
| Nov 15, 2022 | 3,141.48 |
| Nov 14, 2022 | 3,188.74 |
| Nov 11, 2022 | 3,141.48 |
| Nov 10, 2022 | 3,117.84 |
| Nov 9, 2022 | 2,976.04 |
| Nov 8, 2022 | 2,928.77 |
| Nov 7, 2022 | 2,834.24 |
| Nov 4, 2022 | 2,928.77 |
| Nov 3, 2022 | 2,798.79 |
| Nov 2, 2022 | 2,695.75 |
| Nov 1, 2022 | 2,739.71 |
| Oct 31, 2022 | 2,739.71 |
| Oct 28, 2022 | 2,810.61 |
| Oct 27, 2022 | 2,810.61 |
| Oct 26, 2022 | 2,834.24 |
| Oct 25, 2022 | 2,857.87 |
| Oct 24, 2022 | 2,810.61 |
| Oct 21, 2022 | 2,794.06 |
| Oct 20, 2022 | 2,857.87 |
| Oct 19, 2022 | 2,857.87 |
| Oct 18, 2022 | 2,857.87 |
| Oct 17, 2022 | 2,763.34 |
| Oct 14, 2022 | 2,811.08 |
| Oct 13, 2022 | 2,810.61 |
| Oct 12, 2022 | 2,820.06 |
| Oct 11, 2022 | 2,905.14 |
| Oct 10, 2022 | 2,819.59 |
| Oct 7, 2022 | 2,855.98 |
| Oct 6, 2022 | 2,857.87 |
| Oct 5, 2022 | 2,881.03 |
| Oct 4, 2022 | 2,857.87 |
| Oct 3, 2022 | 2,834.24 |
| Sep 30, 2022 | 2,529.37 |
| Jun 29, 2022 | 1,973.78 |
| Jun 28, 2022 | 2,019.11 |
| Jun 27, 2022 | 2,044.79 |
| Jun 24, 2022 | 2,049.32 |
| Jun 23, 2022 | 2,004.00 |
| Jun 22, 2022 | 1,988.89 |
| Jun 21, 2022 | 1,943.56 |
| Jun 17, 2022 | 1,913.35 |
| Jun 16, 2022 | 1,822.69 |
| Jun 15, 2022 | 1,852.91 |
| Jun 14, 2022 | 1,852.91 |
| Jun 13, 2022 | 1,822.69 |
| Jun 10, 2022 | 2,004.00 |
| Jun 9, 2022 | 2,019.11 |
| Jun 8, 2022 | 2,079.54 |
| Jun 7, 2022 | 2,085.89 |
| Jun 6, 2022 | 2,079.54 |
| Jun 3, 2022 | 2,170.19 |
| Jun 2, 2022 | 2,124.87 |
| Jun 1, 2022 | 2,034.22 |
| May 31, 2022 | 2,139.98 |
| May 27, 2022 | 2,079.54 |
| May 26, 2022 | 2,079.54 |
| May 25, 2022 | 1,973.78 |
| May 24, 2022 | 1,943.56 |
| May 23, 2022 | 1,868.02 |
| May 20, 2022 | 1,898.24 |
| May 19, 2022 | 1,837.80 |
| May 18, 2022 | 1,807.58 |
| May 17, 2022 | 1,822.69 |
| May 16, 2022 | 1,777.37 |
| May 13, 2022 | 1,762.26 |
| May 12, 2022 | 1,732.04 |
| May 11, 2022 | 1,701.82 |
| May 10, 2022 | 1,747.15 |
| May 9, 2022 | 1,732.04 |
| May 6, 2022 | 1,913.35 |
| May 5, 2022 | 1,923.92 |
| May 4, 2022 | 1,928.45 |
| May 3, 2022 | 1,837.80 |
| May 2, 2022 | 1,832.06 |
| Apr 29, 2022 | 1,792.48 |
| Apr 28, 2022 | 1,777.37 |
| Apr 27, 2022 | 1,732.04 |
| Apr 26, 2022 | 1,701.82 |
| Apr 25, 2022 | 1,671.61 |
| Apr 22, 2022 | 1,626.28 |
| Apr 21, 2022 | 1,656.50 |
| Apr 20, 2022 | 1,732.04 |
| Apr 19, 2022 | 1,611.17 |
| Apr 18, 2022 | 1,641.39 |
| Apr 14, 2022 | 1,837.80 |
| Apr 13, 2022 | 1,701.82 |
| Apr 12, 2022 | 1,565.84 |
| Apr 11, 2022 | 1,716.93 |
| Apr 8, 2022 | 1,476.10 |
| Apr 7, 2022 | 1,502.39 |
| Apr 6, 2022 | 1,445.28 |
| Apr 5, 2022 | 1,530.79 |
| Apr 4, 2022 | 1,611.17 |
| Apr 1, 2022 | 1,611.17 |
| Mar 31, 2022 | 1,596.06 |
| Mar 30, 2022 | 35.71 |
| Mar 29, 2022 | 36.58 |
| Mar 28, 2022 | 35.18 |
| Mar 25, 2022 | 35.71 |
| Mar 24, 2022 | 35.71 |
| Mar 23, 2022 | 35.36 |
| Mar 22, 2022 | 34.83 |
| Mar 21, 2022 | 34.14 |
| Mar 18, 2022 | 35.18 |
| Mar 17, 2022 | 33.26 |
| Mar 16, 2022 | 32.72 |
| Mar 15, 2022 | 32.04 |
| Mar 14, 2022 | 30.30 |
| Mar 11, 2022 | 32.74 |
| Mar 10, 2022 | 33.09 |
| Mar 9, 2022 | 33.08 |
| Mar 8, 2022 | 29.95 |
| Mar 7, 2022 | 30.82 |
| Mar 4, 2022 | 33.43 |
| Mar 3, 2022 | 33.79 |
| Mar 2, 2022 | 33.44 |
| Mar 1, 2022 | 33.26 |
| Feb 28, 2022 | 33.44 |
| Feb 25, 2022 | 34.31 |
| Feb 24, 2022 | 35.18 |
| Feb 23, 2022 | 36.23 |
| Feb 22, 2022 | 37.28 |
| Feb 18, 2022 | 37.63 |
| Feb 17, 2022 | 37.98 |
| Feb 16, 2022 | 37.63 |
| Feb 15, 2022 | 37.63 |
| Feb 14, 2022 | 36.58 |
| Feb 11, 2022 | 37.28 |
| Feb 10, 2022 | 39.02 |
| Feb 9, 2022 | 39.02 |
| Feb 8, 2022 | 39.72 |
| Feb 7, 2022 | 39.37 |
| Feb 4, 2022 | 38.67 |
| Feb 3, 2022 | 38.67 |
| Feb 2, 2022 | 39.37 |
| Feb 1, 2022 | 39.02 |
| Jan 31, 2022 | 37.98 |
| Jan 28, 2022 | 37.98 |
| Jan 27, 2022 | 38.32 |
| Jan 26, 2022 | 38.32 |
| Jan 25, 2022 | 39.37 |
| Jan 24, 2022 | 37.98 |
| Jan 21, 2022 | 43.56 |
| Jan 20, 2022 | 44.26 |
| Jan 19, 2022 | 44.69 |
| Jan 18, 2022 | 44.96 |
| Jan 14, 2022 | 46.18 |
| Jan 13, 2022 | 44.96 |
| Jan 12, 2022 | 46.00 |
| Jan 11, 2022 | 47.05 |
| Jan 10, 2022 | 43.56 |
| Jan 7, 2022 | 43.56 |
| Jan 6, 2022 | 46.00 |
| Jan 5, 2022 | 47.05 |
| Jan 4, 2022 | 48.10 |
| Jan 3, 2022 | 48.01 |
| Dec 31, 2021 | 47.75 |
| Dec 30, 2021 | 384.38 |
| Dec 29, 2021 | 384.38 |
| Dec 28, 2021 | 389.77 |
| Dec 27, 2021 | 414.05 |
| Dec 23, 2021 | 424.83 |
| Dec 22, 2021 | 419.44 |
| Dec 21, 2021 | 416.74 |
| Dec 20, 2021 | 416.74 |
| Dec 17, 2021 | 427.53 |
| Dec 16, 2021 | 403.26 |
| Dec 15, 2021 | 451.80 |
| Dec 14, 2021 | 484.16 |
| Dec 13, 2021 | 492.26 |
| Dec 10, 2021 | 505.74 |
| Dec 9, 2021 | 484.16 |
| Dec 8, 2021 | 451.80 |
| Dec 7, 2021 | 457.20 |
| Dec 6, 2021 | 451.80 |
| Dec 3, 2021 | 462.59 |
| Dec 2, 2021 | 486.86 |
| Dec 1, 2021 | 484.16 |
| Nov 30, 2021 | 497.65 |
| Nov 29, 2021 | 478.77 |
| Nov 26, 2021 | 492.26 |
| Nov 24, 2021 | 484.16 |
| Nov 23, 2021 | 497.65 |
| Nov 22, 2021 | 494.95 |
| Nov 19, 2021 | 527.31 |
| Nov 18, 2021 | 519.22 |
| Nov 17, 2021 | 535.41 |
| Nov 16, 2021 | 532.71 |
| Nov 15, 2021 | 535.41 |
| Nov 12, 2021 | 535.41 |
| Nov 11, 2021 | 530.01 |
| Nov 10, 2021 | 530.01 |
| Nov 9, 2021 | 551.59 |
| Nov 8, 2021 | 562.37 |
| Nov 5, 2021 | 535.41 |
| Nov 4, 2021 | 540.80 |
| Nov 3, 2021 | 547.60 |
| Nov 2, 2021 | 530.01 |
| Nov 1, 2021 | 538.10 |
| Oct 29, 2021 | 554.28 |
| Oct 28, 2021 | 551.59 |
| Oct 27, 2021 | 558.11 |
| Oct 26, 2021 | 562.37 |
| Oct 25, 2021 | 567.77 |
| Oct 22, 2021 | 565.07 |
| Oct 21, 2021 | 567.77 |
| Oct 20, 2021 | 554.28 |
| Oct 19, 2021 | 546.19 |
| Oct 18, 2021 | 530.01 |
| Oct 15, 2021 | 546.19 |
| Oct 14, 2021 | 586.65 |
| Oct 13, 2021 | 592.04 |
| Oct 12, 2021 | 590.69 |
| Oct 11, 2021 | 589.34 |
| Oct 8, 2021 | 602.83 |
| Oct 7, 2021 | 605.52 |
| Oct 6, 2021 | 540.80 |
| Oct 5, 2021 | 548.89 |
| Oct 4, 2021 | 538.10 |
| Oct 1, 2021 | 570.46 |
| Sep 30, 2021 | 581.25 |
| Sep 29, 2021 | 437.11 |
| Sep 28, 2021 | 445.42 |
| Sep 27, 2021 | 462.03 |
| Sep 24, 2021 | 451.65 |
| Sep 23, 2021 | 482.79 |
| Sep 22, 2021 | 476.56 |
| Sep 21, 2021 | 470.33 |
| Sep 20, 2021 | 474.49 |
| Sep 17, 2021 | 491.10 |
| Sep 16, 2021 | 493.17 |
| Sep 15, 2021 | 493.17 |
| Sep 14, 2021 | 509.78 |
| Sep 13, 2021 | 520.16 |
| Sep 10, 2021 | 553.39 |
| Sep 9, 2021 | 576.22 |
| Sep 8, 2021 | 522.24 |
| Sep 7, 2021 | 540.93 |
| Sep 3, 2021 | 545.08 |
| Sep 2, 2021 | 513.94 |
| Sep 1, 2021 | 516.01 |
| Aug 31, 2021 | 540.93 |
| Aug 30, 2021 | 547.16 |
| Aug 27, 2021 | 561.69 |
| Aug 26, 2021 | 540.93 |
| Aug 25, 2021 | 555.46 |
| Aug 24, 2021 | 555.46 |
| Aug 23, 2021 | 505.63 |
| Aug 20, 2021 | 497.33 |
| Aug 19, 2021 | 455.80 |
| Aug 18, 2021 | 451.65 |
| Aug 17, 2021 | 459.95 |
| Aug 16, 2021 | 432.96 |
| Aug 13, 2021 | 453.72 |
| Aug 12, 2021 | 470.33 |
| Aug 11, 2021 | 468.26 |
| Aug 10, 2021 | 493.17 |
| Aug 9, 2021 | 497.33 |
| Aug 6, 2021 | 495.25 |
| Aug 5, 2021 | 484.87 |
| Aug 4, 2021 | 495.25 |
| Aug 3, 2021 | 478.64 |
| Aug 2, 2021 | 447.50 |
| Jul 30, 2021 | 453.72 |
| Jul 29, 2021 | 412.20 |
| Jul 28, 2021 | 430.88 |
| Jul 27, 2021 | 408.05 |
| Jul 26, 2021 | 418.43 |
| Jul 23, 2021 | 414.27 |
| Jul 22, 2021 | 424.66 |
| Jul 21, 2021 | 403.89 |
| Jul 20, 2021 | 376.90 |
| Jul 19, 2021 | 430.88 |
| Jul 16, 2021 | 453.72 |
| Jul 15, 2021 | 424.66 |
| Jul 14, 2021 | 459.95 |
| Jul 13, 2021 | 468.26 |
| Jul 12, 2021 | 486.94 |
| Jul 9, 2021 | 516.01 |
| Jul 8, 2021 | 497.33 |
| Jul 7, 2021 | 530.55 |
| Jul 6, 2021 | 588.68 |
| Jul 2, 2021 | 582.45 |
| Jul 1, 2021 | 609.44 |
| Jun 30, 2021 | 609.44 |
| Jun 29, 2021 | 588.06 |
| Jun 28, 2021 | 564.34 |
| Jun 25, 2021 | 566.32 |
| Jun 24, 2021 | 568.30 |
| Jun 23, 2021 | 566.32 |
| Jun 22, 2021 | 546.56 |
| Jun 21, 2021 | 580.15 |
| Jun 18, 2021 | 590.04 |
| Jun 17, 2021 | 611.78 |
| Jun 16, 2021 | 597.94 |
| Jun 15, 2021 | 615.73 |
| Jun 14, 2021 | 631.54 |
| Jun 11, 2021 | 637.47 |
| Jun 10, 2021 | 651.30 |
| Jun 9, 2021 | 643.40 |
| Jun 8, 2021 | 635.49 |
| Jun 7, 2021 | 649.33 |
| Jun 4, 2021 | 661.18 |
| Jun 3, 2021 | 645.37 |
| Jun 2, 2021 | 655.26 |
| Jun 1, 2021 | 657.23 |
| May 28, 2021 | 617.70 |
| May 27, 2021 | 629.56 |
| May 26, 2021 | 611.78 |
| May 25, 2021 | 635.49 |
| May 24, 2021 | 730.36 |
| May 21, 2021 | 676.99 |
| May 20, 2021 | 647.35 |
| May 19, 2021 | 635.49 |
| May 18, 2021 | 639.44 |
| May 17, 2021 | 637.47 |
| May 14, 2021 | 671.07 |
| May 13, 2021 | 663.16 |
| May 12, 2021 | 582.13 |
| May 11, 2021 | 601.89 |
| May 10, 2021 | 607.82 |
| May 7, 2021 | 590.04 |
| May 6, 2021 | 615.73 |
| May 5, 2021 | 649.33 |
| May 4, 2021 | 655.26 |
| May 3, 2021 | 641.42 |
| Apr 30, 2021 | 678.97 |
| Apr 29, 2021 | 676.99 |
| Apr 28, 2021 | 700.71 |
| Apr 27, 2021 | 696.76 |
| Apr 26, 2021 | 708.62 |
| Apr 23, 2021 | 708.62 |
| Apr 22, 2021 | 714.55 |
| Apr 21, 2021 | 704.66 |
| Apr 20, 2021 | 675.02 |
| Apr 19, 2021 | 657.23 |
| Apr 16, 2021 | 710.59 |
| Apr 15, 2021 | 765.93 |
| Apr 14, 2021 | 765.93 |
| Apr 13, 2021 | 738.26 |
| Apr 12, 2021 | 742.21 |
| Apr 9, 2021 | 740.24 |
| Apr 8, 2021 | 756.05 |
| Apr 7, 2021 | 716.52 |
| Apr 6, 2021 | 773.84 |
| Apr 5, 2021 | 825.22 |
| Apr 1, 2021 | 732.33 |
| Mar 31, 2021 | 742.21 |
| Mar 30, 2021 | 62.73 |
| Mar 29, 2021 | 64.67 |
| Mar 26, 2021 | 51.58 |
| Mar 25, 2021 | 59.01 |
| Mar 24, 2021 | 65.96 |
| Mar 23, 2021 | 68.55 |
| Mar 22, 2021 | 72.91 |
| Mar 19, 2021 | 74.85 |
| Mar 18, 2021 | 70.00 |
| Mar 17, 2021 | 72.91 |
| Mar 16, 2021 | 70.49 |
| Mar 15, 2021 | 74.04 |
| Mar 12, 2021 | 73.40 |
| Mar 11, 2021 | 71.46 |
| Mar 10, 2021 | 68.71 |
| Mar 9, 2021 | 72.10 |
| Mar 8, 2021 | 63.86 |
| Mar 5, 2021 | 66.12 |
| Mar 4, 2021 | 71.13 |
| Mar 3, 2021 | 86.32 |
| Mar 2, 2021 | 87.94 |
| Mar 1, 2021 | 92.14 |
| Feb 26, 2021 | 85.52 |
| Feb 25, 2021 | 84.22 |
| Feb 24, 2021 | 86.32 |
| Feb 23, 2021 | 87.46 |
| Feb 22, 2021 | 85.19 |
| Feb 19, 2021 | 91.98 |
| Feb 18, 2021 | 95.05 |
| Feb 17, 2021 | 95.86 |
| Feb 16, 2021 | 106.20 |
| Feb 12, 2021 | 100.71 |
| Feb 11, 2021 | 96.67 |
| Feb 10, 2021 | 98.28 |
| Feb 9, 2021 | 102.00 |
| Feb 8, 2021 | 104.75 |
| Feb 5, 2021 | 93.76 |
| Feb 4, 2021 | 89.72 |
| Feb 3, 2021 | 95.37 |
| Feb 2, 2021 | 95.86 |
| Feb 1, 2021 | 80.99 |
| Jan 29, 2021 | 75.98 |
| Jan 28, 2021 | 68.55 |
| Jan 27, 2021 | 66.93 |
| Jan 26, 2021 | 71.62 |
| Jan 25, 2021 | 74.04 |
| Jan 22, 2021 | 73.56 |
| Jan 21, 2021 | 72.26 |
| Jan 20, 2021 | 67.90 |
| Jan 19, 2021 | 66.77 |
| Jan 15, 2021 | 63.86 |
| Jan 14, 2021 | 64.34 |
| Jan 13, 2021 | 64.67 |
| Jan 12, 2021 | 60.79 |
| Jan 11, 2021 | 63.21 |
| Jan 8, 2021 | 63.38 |
| Jan 7, 2021 | 66.77 |
| Jan 6, 2021 | 68.39 |
| Jan 5, 2021 | 66.45 |
| Jan 4, 2021 | 57.23 |
| Dec 31, 2020 | 60.47 |
| Dec 30, 2020 | 1,754.12 |
| Dec 29, 2020 | 1,695.31 |
| Dec 28, 2020 | 1,821.99 |
| Dec 24, 2020 | 1,871.75 |
| Dec 23, 2020 | 1,853.66 |
| Dec 22, 2020 | 1,903.42 |
| Dec 21, 2020 | 1,926.04 |
| Dec 18, 2020 | 1,962.23 |
| Dec 17, 2020 | 1,939.61 |
| Dec 16, 2020 | 2,002.95 |
| Dec 15, 2020 | 1,993.90 |
| Dec 14, 2020 | 1,962.23 |
| Dec 11, 2020 | 1,935.09 |
| Dec 10, 2020 | 2,034.62 |
| Dec 9, 2020 | 1,944.14 |
| Dec 8, 2020 | 2,034.62 |
| Dec 7, 2020 | 1,953.19 |
| Dec 4, 2020 | 2,021.05 |
| Dec 3, 2020 | 2,088.91 |
| Dec 2, 2020 | 2,048.19 |
| Dec 1, 2020 | 1,993.90 |
| Nov 30, 2020 | 2,156.77 |
| Nov 27, 2020 | 1,998.43 |
| Nov 25, 2020 | 1,749.60 |
| Nov 24, 2020 | 1,726.98 |
| Nov 23, 2020 | 1,600.31 |
| Nov 20, 2020 | 1,292.67 |
| Nov 19, 2020 | 1,224.81 |
| Nov 18, 2020 | 1,233.85 |
| Nov 17, 2020 | 1,310.76 |
| Nov 16, 2020 | 1,387.67 |
| Nov 13, 2020 | 1,365.05 |
| Nov 12, 2020 | 1,288.14 |
| Nov 11, 2020 | 1,306.24 |
| Nov 10, 2020 | 1,220.28 |
| Nov 9, 2020 | 1,328.86 |
| Nov 6, 2020 | 1,423.87 |
| Nov 5, 2020 | 1,419.34 |
| Nov 4, 2020 | 1,256.47 |
| Nov 3, 2020 | 1,247.43 |
| Nov 2, 2020 | 1,211.23 |
| Oct 30, 2020 | 1,229.33 |
| Oct 29, 2020 | 1,247.43 |
| Oct 28, 2020 | 1,224.81 |
| Oct 27, 2020 | 1,265.52 |
| Oct 26, 2020 | 1,283.62 |
| Oct 23, 2020 | 1,215.76 |
| Oct 22, 2020 | 1,179.57 |
| Oct 21, 2020 | 1,138.85 |
| Oct 20, 2020 | 1,188.61 |
| Oct 19, 2020 | 1,319.81 |
| Oct 16, 2020 | 1,247.43 |
| Oct 15, 2020 | 1,188.61 |
| Oct 14, 2020 | 1,179.57 |
| Oct 13, 2020 | 1,021.22 |
| Oct 12, 2020 | 1,018.96 |
| Oct 9, 2020 | 1,003.13 |
| Oct 8, 2020 | 985.03 |
| Oct 7, 2020 | 966.93 |
| Oct 6, 2020 | 926.22 |
| Oct 5, 2020 | 930.74 |
| Oct 2, 2020 | 880.97 |
| Oct 1, 2020 | 894.55 |
| Sep 30, 2020 | 912.64 |
| Sep 29, 2020 | 1,139.51 |
| Sep 28, 2020 | 1,156.13 |
| Sep 25, 2020 | 1,106.28 |
| Sep 24, 2020 | 1,095.21 |
| Sep 23, 2020 | 1,128.44 |
| Sep 22, 2020 | 1,194.90 |
| Sep 21, 2020 | 1,211.51 |
| Sep 18, 2020 | 1,294.59 |
| Sep 17, 2020 | 1,255.82 |
| Sep 16, 2020 | 1,266.90 |
| Sep 15, 2020 | 1,255.82 |
| Sep 14, 2020 | 1,272.44 |
| Sep 11, 2020 | 1,250.28 |
| Sep 10, 2020 | 1,239.21 |
| Sep 9, 2020 | 1,200.44 |
| Sep 8, 2020 | 1,200.44 |
| Sep 4, 2020 | 1,067.51 |
| Sep 3, 2020 | 1,023.21 |
| Sep 2, 2020 | 1,073.05 |
| Sep 1, 2020 | 1,133.98 |
| Aug 31, 2020 | 1,067.51 |
| Aug 28, 2020 | 989.98 |
| Aug 27, 2020 | 1,023.21 |
| Aug 26, 2020 | 1,139.51 |
| Aug 25, 2020 | 1,139.51 |
| Aug 24, 2020 | 929.05 |
| Aug 21, 2020 | 940.13 |
| Aug 20, 2020 | 1,073.05 |
| Aug 19, 2020 | 1,161.67 |
| Aug 18, 2020 | 1,128.44 |
| Aug 17, 2020 | 1,139.51 |
| Aug 14, 2020 | 1,261.36 |
| Aug 13, 2020 | 1,172.74 |
| Aug 12, 2020 | 1,205.98 |
| Aug 11, 2020 | 1,372.13 |
| Aug 10, 2020 | 1,427.51 |
| Aug 7, 2020 | 1,455.21 |
| Aug 6, 2020 | 1,460.74 |
| Aug 5, 2020 | 1,427.51 |
| Aug 4, 2020 | 1,355.51 |
| Aug 3, 2020 | 1,333.36 |
| Jul 31, 2020 | 1,377.67 |
| Jul 30, 2020 | 1,449.67 |
| Jul 29, 2020 | 1,311.21 |
| Jul 28, 2020 | 1,239.21 |
| Jul 27, 2020 | 1,399.82 |
| Jul 24, 2020 | 1,505.05 |
| Jul 23, 2020 | 1,582.59 |
| Jul 22, 2020 | 1,660.13 |
| Jul 21, 2020 | 1,709.98 |
| Jul 20, 2020 | 1,754.28 |
| Jul 17, 2020 | 1,654.59 |
| Jul 16, 2020 | 1,493.98 |
| Jul 15, 2020 | 1,466.28 |
| Jul 14, 2020 | 1,405.36 |
| Jul 13, 2020 | 1,372.13 |
| Jul 10, 2020 | 1,471.82 |
| Jul 9, 2020 | 1,460.74 |
| Jul 8, 2020 | 1,488.44 |
| Jul 7, 2020 | 1,405.36 |
| Jul 6, 2020 | 1,410.90 |
| Jul 2, 2020 | 1,266.90 |
| Jul 1, 2020 | 1,183.82 |
| Jun 30, 2020 | 1,205.98 |
| Jun 29, 2020 | 1,529.26 |
| Jun 26, 2020 | 1,379.29 |
| Jun 25, 2020 | 1,535.51 |
| Jun 24, 2020 | 1,560.51 |
| Jun 23, 2020 | 1,591.75 |
| Jun 22, 2020 | 1,504.27 |
| Jun 19, 2020 | 1,279.31 |
| Jun 18, 2020 | 1,310.56 |
| Jun 17, 2020 | 1,241.82 |
| Jun 16, 2020 | 1,260.57 |
| Jun 15, 2020 | 1,316.81 |
| Jun 12, 2020 | 1,216.83 |
| Jun 11, 2020 | 1,066.86 |
| Jun 10, 2020 | 1,148.09 |
| Jun 9, 2020 | 1,135.59 |
| Jun 8, 2020 | 1,016.87 |
| Jun 5, 2020 | 854.40 |
| Jun 4, 2020 | 829.41 |
| Jun 3, 2020 | 810.66 |
| Jun 2, 2020 | 854.40 |
| Jun 1, 2020 | 885.64 |
| May 29, 2020 | 785.66 |
| May 28, 2020 | 791.91 |
| May 27, 2020 | 804.41 |
| May 26, 2020 | 1,016.87 |
| May 22, 2020 | 941.88 |
| May 21, 2020 | 904.39 |
| May 20, 2020 | 904.39 |
| May 19, 2020 | 891.89 |
| May 18, 2020 | 910.64 |
| May 15, 2020 | 935.63 |
| May 14, 2020 | 885.64 |
| May 13, 2020 | 798.16 |
| May 12, 2020 | 873.15 |
| May 11, 2020 | 904.39 |
| May 8, 2020 | 966.88 |
| May 7, 2020 | 916.89 |
| May 6, 2020 | 910.64 |
| May 5, 2020 | 960.63 |
| May 4, 2020 | 1,104.35 |
| May 1, 2020 | 954.38 |
| Apr 30, 2020 | 991.87 |
| Apr 29, 2020 | 873.27 |
| Apr 28, 2020 | 791.91 |
| Apr 27, 2020 | 885.64 |
| Apr 24, 2020 | 854.40 |
| Apr 23, 2020 | 885.64 |
| Apr 22, 2020 | 773.17 |
| Apr 21, 2020 | 785.66 |
| Apr 20, 2020 | 741.92 |
| Apr 17, 2020 | 673.19 |
| Apr 16, 2020 | 741.92 |
| Apr 15, 2020 | 654.44 |
| Apr 14, 2020 | 673.19 |
| Apr 13, 2020 | 648.19 |
| Apr 9, 2020 | 576.58 |
| Apr 8, 2020 | 564.58 |
| Apr 7, 2020 | 577.33 |
| Apr 6, 2020 | 610.08 |
| Apr 3, 2020 | 607.70 |
| Apr 2, 2020 | 547.09 |
| Apr 1, 2020 | 595.08 |
| Mar 31, 2020 | 685.69 |
| Mar 30, 2020 | 28.26 |
| Mar 27, 2020 | 27.49 |
| Mar 26, 2020 | 28.14 |
| Mar 25, 2020 | 28.81 |
| Mar 24, 2020 | 24.33 |
| Mar 23, 2020 | 24.23 |
| Mar 20, 2020 | 26.89 |
| Mar 19, 2020 | 23.61 |
| Mar 18, 2020 | 21.29 |
| Mar 17, 2020 | 25.32 |
| Mar 16, 2020 | 29.53 |
| Mar 13, 2020 | 34.88 |
| Mar 12, 2020 | 36.69 |
| Mar 11, 2020 | 42.92 |
| Mar 10, 2020 | 35.59 |
| Mar 9, 2020 | 41.45 |
| Mar 6, 2020 | 49.89 |
| Mar 5, 2020 | 45.49 |
| Mar 4, 2020 | 35.22 |
| Mar 3, 2020 | 38.89 |
| Mar 2, 2020 | 46.22 |
| Feb 28, 2020 | 50.99 |
| Feb 27, 2020 | 37.74 |
| Feb 26, 2020 | 33.39 |
| Feb 25, 2020 | 33.56 |
| Feb 24, 2020 | 35.22 |
| Feb 21, 2020 | 35.22 |
| Feb 20, 2020 | 33.76 |
| Feb 19, 2020 | 34.44 |
| Feb 18, 2020 | 33.39 |
| Feb 14, 2020 | 34.30 |
| Feb 13, 2020 | 35.21 |
| Feb 12, 2020 | 37.05 |
| Feb 11, 2020 | 38.89 |
| Feb 10, 2020 | 40.72 |
| Feb 7, 2020 | 40.35 |
| Feb 6, 2020 | 40.35 |
| Feb 5, 2020 | 39.61 |
| Feb 4, 2020 | 39.18 |
| Feb 3, 2020 | 41.45 |
| Jan 31, 2020 | 44.75 |
| Jan 30, 2020 | 45.49 |
| Jan 29, 2020 | 41.09 |
| Jan 28, 2020 | 38.89 |
| Jan 27, 2020 | 41.45 |
| Jan 24, 2020 | 44.39 |
| Jan 23, 2020 | 52.45 |
| Jan 22, 2020 | 44.39 |
| Jan 21, 2020 | 44.39 |
| Jan 17, 2020 | 36.69 |
| Jan 16, 2020 | 36.69 |
| Jan 15, 2020 | 36.50 |
| Jan 14, 2020 | 37.05 |
| Jan 13, 2020 | 37.05 |
| Jan 10, 2020 | 36.70 |
| Jan 9, 2020 | 37.05 |
| Jan 8, 2020 | 36.69 |
| Jan 7, 2020 | 36.69 |
| Jan 6, 2020 | 37.42 |
| Jan 3, 2020 | 38.15 |
| Jan 2, 2020 | 37.79 |
| Dec 31, 2019 | 36.45 |
| Dec 30, 2019 | 702.14 |
| Dec 27, 2019 | 692.30 |
| Dec 26, 2019 | 711.97 |
| Dec 24, 2019 | 692.30 |
| Dec 23, 2019 | 666.08 |
| Dec 20, 2019 | 626.74 |
| Dec 19, 2019 | 600.51 |
| Dec 18, 2019 | 612.05 |
| Dec 17, 2019 | 620.31 |
| Dec 16, 2019 | 626.74 |
| Dec 13, 2019 | 646.54 |
| Dec 12, 2019 | 642.34 |
| Dec 11, 2019 | 646.01 |
| Dec 10, 2019 | 652.96 |
| Dec 9, 2019 | 639.98 |
| Dec 6, 2019 | 649.82 |
| Dec 5, 2019 | 646.41 |
| Dec 4, 2019 | 692.30 |
| Dec 3, 2019 | 692.30 |
| Dec 2, 2019 | 666.08 |
| Nov 29, 2019 | 659.52 |
| Nov 27, 2019 | 659.52 |
| Nov 26, 2019 | 652.96 |
| Nov 25, 2019 | 659.52 |
| Nov 22, 2019 | 652.96 |
| Nov 21, 2019 | 600.25 |
| Nov 20, 2019 | 578.87 |
| Nov 19, 2019 | 620.31 |
| Nov 18, 2019 | 651.91 |
| Nov 15, 2019 | 645.49 |
| Nov 14, 2019 | 600.64 |
| Nov 13, 2019 | 603.66 |
| Nov 12, 2019 | 628.70 |
| Nov 11, 2019 | 607.07 |
| Nov 8, 2019 | 620.18 |
| Nov 7, 2019 | 602.87 |
| Nov 6, 2019 | 575.33 |
| Nov 5, 2019 | 672.63 |
| Nov 4, 2019 | 643.39 |
| Nov 1, 2019 | 521.83 |
| Oct 31, 2019 | 502.03 |
| Oct 30, 2019 | 495.73 |
| Oct 29, 2019 | 494.42 |
| Oct 28, 2019 | 511.99 |
| Oct 25, 2019 | 475.93 |
| Oct 24, 2019 | 465.96 |
| Oct 23, 2019 | 451.80 |
| Oct 22, 2019 | 482.49 |
| Oct 21, 2019 | 502.16 |
| Oct 18, 2019 | 521.43 |
| Oct 17, 2019 | 548.06 |
| Oct 16, 2019 | 562.09 |
| Oct 15, 2019 | 646.41 |
| Oct 14, 2019 | 583.20 |
| Oct 11, 2019 | 620.18 |
| Oct 10, 2019 | 633.29 |
| Oct 9, 2019 | 631.98 |
| Oct 8, 2019 | 646.41 |
| Oct 7, 2019 | 672.63 |
| Oct 4, 2019 | 726.14 |
| Oct 3, 2019 | 751.31 |
| Oct 2, 2019 | 763.12 |
| Oct 1, 2019 | 784.10 |
| Sep 30, 2019 | 790.66 |
| Sep 27, 2019 | 1,025.55 |
| Sep 26, 2019 | 1,066.71 |
| Sep 25, 2019 | 1,132.56 |
| Sep 24, 2019 | 1,132.56 |
| Sep 23, 2019 | 1,116.10 |
| Sep 20, 2019 | 1,124.33 |
| Sep 19, 2019 | 1,132.56 |
| Sep 18, 2019 | 1,132.56 |
| Sep 17, 2019 | 1,165.49 |
| Sep 16, 2019 | 1,140.79 |
| Sep 13, 2019 | 1,074.78 |
| Sep 12, 2019 | 1,000.86 |
| Sep 11, 2019 | 1,000.86 |
| Sep 10, 2019 | 1,025.55 |
| Sep 9, 2019 | 1,033.78 |
| Sep 6, 2019 | 1,066.71 |
| Sep 5, 2019 | 1,058.48 |
| Sep 4, 2019 | 1,083.17 |
| Sep 3, 2019 | 1,091.40 |
| Aug 30, 2019 | 1,116.10 |
| Aug 29, 2019 | 1,066.71 |
| Aug 28, 2019 | 1,107.87 |
| Aug 27, 2019 | 1,099.63 |
| Aug 26, 2019 | 1,149.02 |
| Aug 23, 2019 | 1,190.18 |
| Aug 22, 2019 | 1,231.34 |
| Aug 21, 2019 | 1,198.41 |
| Aug 20, 2019 | 1,181.95 |
| Aug 19, 2019 | 1,412.43 |
| Aug 16, 2019 | 1,395.97 |
| Aug 15, 2019 | 1,535.91 |
| Aug 14, 2019 | 1,437.13 |
| Aug 13, 2019 | 1,470.05 |
| Aug 12, 2019 | 1,568.83 |
| Aug 9, 2019 | 1,708.77 |
| Aug 8, 2019 | 1,700.54 |
| Aug 7, 2019 | 1,642.92 |
| Aug 6, 2019 | 1,651.15 |
| Aug 5, 2019 | 1,725.23 |
| Aug 2, 2019 | 1,766.39 |
| Aug 1, 2019 | 1,824.01 |
| Jul 31, 2019 | 1,807.55 |
| Jul 30, 2019 | 1,898.09 |
| Jul 29, 2019 | 1,815.78 |
| Jul 26, 2019 | 1,807.55 |
| Jul 25, 2019 | 1,807.55 |
| Jul 24, 2019 | 1,766.39 |
| Jul 23, 2019 | 1,832.24 |
| Jul 22, 2019 | 1,733.46 |
| Jul 19, 2019 | 1,807.55 |
| Jul 18, 2019 | 1,898.09 |
| Jul 17, 2019 | 1,931.02 |
| Jul 16, 2019 | 2,128.58 |
| Jul 15, 2019 | 2,046.26 |
| Jul 12, 2019 | 1,972.18 |
| Jul 11, 2019 | 1,889.86 |
| Jul 10, 2019 | 1,807.55 |
| Jul 9, 2019 | 1,560.60 |
| Jul 8, 2019 | 1,470.05 |
| Jul 5, 2019 | 1,395.97 |
| Jul 3, 2019 | 1,338.35 |
| Jul 2, 2019 | 1,437.13 |
| Jul 1, 2019 | 1,387.74 |
| Jun 28, 2019 | 1,316.22 |
| Jun 27, 2019 | 1,308.22 |
| Jun 26, 2019 | 1,348.23 |
| Jun 25, 2019 | 1,324.22 |
| Jun 24, 2019 | 1,356.23 |
| Jun 21, 2019 | 1,300.22 |
| Jun 20, 2019 | 1,332.23 |
| Jun 19, 2019 | 1,308.22 |
| Jun 18, 2019 | 1,252.21 |
| Jun 17, 2019 | 1,356.23 |
| Jun 14, 2019 | 1,456.25 |
| Jun 13, 2019 | 1,412.24 |
| Jun 12, 2019 | 1,452.25 |
| Jun 11, 2019 | 1,420.24 |
| Jun 10, 2019 | 1,500.25 |
| Jun 7, 2019 | 1,532.26 |
| Jun 6, 2019 | 1,500.25 |
| Jun 5, 2019 | 1,476.25 |
| Jun 4, 2019 | 1,588.27 |
| Jun 3, 2019 | 1,724.29 |
| May 31, 2019 | 1,716.29 |
| May 30, 2019 | 1,740.29 |
| May 29, 2019 | 1,804.30 |
| May 28, 2019 | 1,748.29 |
| May 24, 2019 | 1,852.31 |
| May 23, 2019 | 1,883.04 |
| May 22, 2019 | 1,988.33 |
| May 21, 2019 | 1,940.33 |
| May 20, 2019 | 2,076.35 |
| May 17, 2019 | 1,916.32 |
| May 16, 2019 | 1,820.31 |
| May 15, 2019 | 1,836.31 |
| May 14, 2019 | 1,852.31 |
| May 13, 2019 | 1,908.32 |
| May 10, 2019 | 2,052.34 |
| May 9, 2019 | 2,236.38 |
| May 8, 2019 | 2,204.37 |
| May 7, 2019 | 2,212.37 |
| May 6, 2019 | 2,260.38 |
| May 3, 2019 | 2,212.37 |
| May 2, 2019 | 2,140.36 |
| May 1, 2019 | 2,164.36 |
| Apr 30, 2019 | 2,140.36 |
| Apr 29, 2019 | 2,220.37 |
| Apr 26, 2019 | 2,276.38 |
| Apr 25, 2019 | 2,212.37 |
| Apr 24, 2019 | 2,220.37 |
| Apr 23, 2019 | 2,220.37 |
| Apr 22, 2019 | 2,308.39 |
| Apr 18, 2019 | 2,348.39 |
| Apr 17, 2019 | 2,274.78 |
| Apr 16, 2019 | 2,244.38 |
| Apr 15, 2019 | 2,212.37 |
| Apr 12, 2019 | 2,356.39 |
| Apr 11, 2019 | 2,236.38 |
| Apr 10, 2019 | 2,308.39 |
| Apr 9, 2019 | 2,286.46 |
| Apr 8, 2019 | 2,412.40 |
| Apr 5, 2019 | 2,292.38 |
| Apr 4, 2019 | 2,196.37 |
| Apr 3, 2019 | 2,348.39 |
| Apr 2, 2019 | 2,372.40 |
| Apr 1, 2019 | 2,323.27 |
| Mar 29, 2019 | 211.94 |
| Mar 28, 2019 | 209.65 |
| Mar 27, 2019 | 200.43 |
| Mar 26, 2019 | 198.20 |
| Mar 25, 2019 | 192.10 |
| Mar 22, 2019 | 177.60 |
| Mar 21, 2019 | 218.81 |
| Mar 20, 2019 | 215.75 |
| Mar 19, 2019 | 214.99 |
| Mar 18, 2019 | 223.38 |
| Mar 15, 2019 | 227.20 |
| Mar 14, 2019 | 224.15 |
| Mar 13, 2019 | 228.72 |
| Mar 12, 2019 | 226.44 |
| Mar 11, 2019 | 223.38 |
| Mar 8, 2019 | 219.57 |
| Mar 7, 2019 | 219.57 |
| Mar 6, 2019 | 240.17 |
| Mar 5, 2019 | 239.41 |
| Mar 4, 2019 | 238.64 |
| Mar 1, 2019 | 231.01 |
| Feb 28, 2019 | 226.44 |
| Feb 27, 2019 | 223.38 |
| Feb 26, 2019 | 220.33 |
| Feb 25, 2019 | 219.57 |
| Feb 22, 2019 | 235.59 |
| Feb 21, 2019 | 223.38 |
| Feb 20, 2019 | 202.78 |
| Feb 19, 2019 | 198.20 |
| Feb 15, 2019 | 192.86 |
| Feb 14, 2019 | 195.15 |
| Feb 13, 2019 | 193.63 |
| Feb 12, 2019 | 196.68 |
| Feb 11, 2019 | 187.52 |
| Feb 8, 2019 | 192.86 |
| Feb 7, 2019 | 193.24 |
| Feb 6, 2019 | 196.68 |
| Feb 5, 2019 | 190.57 |
| Feb 4, 2019 | 190.57 |
| Feb 1, 2019 | 196.68 |
| Jan 31, 2019 | 200.49 |
| Jan 30, 2019 | 207.36 |
| Jan 29, 2019 | 185.99 |
| Jan 28, 2019 | 192.86 |
| Jan 25, 2019 | 206.60 |
| Jan 24, 2019 | 185.23 |
| Jan 23, 2019 | 185.23 |
| Jan 22, 2019 | 185.99 |
| Jan 18, 2019 | 201.26 |
| Jan 17, 2019 | 204.31 |
| Jan 16, 2019 | 206.60 |
| Jan 15, 2019 | 192.86 |
| Jan 14, 2019 | 198.97 |
| Jan 11, 2019 | 192.86 |
| Jan 10, 2019 | 189.05 |
| Jan 9, 2019 | 189.05 |
| Jan 8, 2019 | 178.36 |
| Jan 7, 2019 | 177.60 |
| Jan 4, 2019 | 179.13 |
| Jan 3, 2019 | 170.73 |
| Jan 2, 2019 | 170.73 |
| Dec 31, 2018 | 169.21 |
| Dec 28, 2018 | 1,352.40 |
| Dec 27, 2018 | 1,431.45 |
| Dec 26, 2018 | 1,346.32 |
| Dec 24, 2018 | 1,395.09 |
| Dec 21, 2018 | 1,297.68 |
| Dec 20, 2018 | 1,522.65 |
| Dec 19, 2018 | 1,571.30 |
| Dec 18, 2018 | 1,571.30 |
| Dec 17, 2018 | 1,553.06 |
| Dec 14, 2018 | 1,571.30 |
| Dec 13, 2018 | 1,577.38 |
| Dec 12, 2018 | 1,632.10 |
| Dec 11, 2018 | 1,626.02 |
| Dec 10, 2018 | 1,577.38 |
| Dec 7, 2018 | 1,662.51 |
| Dec 6, 2018 | 1,686.83 |
| Dec 4, 2018 | 1,686.83 |
| Dec 3, 2018 | 1,747.63 |
| Nov 30, 2018 | 1,784.12 |
| Nov 29, 2018 | 1,771.95 |
| Nov 28, 2018 | 1,753.71 |
| Nov 27, 2018 | 1,851.00 |
| Nov 26, 2018 | 1,765.87 |
| Nov 23, 2018 | 1,765.87 |
| Nov 21, 2018 | 1,808.44 |
| Nov 20, 2018 | 1,778.03 |
| Nov 19, 2018 | 1,717.23 |
| Nov 16, 2018 | 1,917.89 |
| Nov 15, 2018 | 1,923.97 |
| Nov 14, 2018 | 1,960.45 |
| Nov 13, 2018 | 2,221.91 |
| Nov 12, 2018 | 1,972.61 |
| Nov 9, 2018 | 1,966.53 |
| Nov 8, 2018 | 1,899.64 |
| Nov 7, 2018 | 1,911.81 |
| Nov 6, 2018 | 1,863.16 |
| Nov 5, 2018 | 1,784.12 |
| Nov 2, 2018 | 1,826.68 |
| Nov 1, 2018 | 1,820.60 |
| Oct 31, 2018 | 1,802.36 |
| Oct 30, 2018 | 1,765.87 |
| Oct 29, 2018 | 1,796.28 |
| Oct 26, 2018 | 1,826.68 |
| Oct 25, 2018 | 1,735.47 |
| Oct 24, 2018 | 1,790.20 |
| Oct 23, 2018 | 1,917.89 |
| Oct 22, 2018 | 1,765.87 |
| Oct 19, 2018 | 2,069.90 |
| Oct 18, 2018 | 2,142.86 |
| Oct 17, 2018 | 2,203.67 |
| Oct 16, 2018 | 2,185.43 |
| Oct 15, 2018 | 2,215.83 |
| Oct 12, 2018 | 2,434.73 |
| Oct 11, 2018 | 2,392.16 |
| Oct 10, 2018 | 2,313.12 |
| Oct 9, 2018 | 2,367.84 |
| Oct 8, 2018 | 2,386.08 |
| Oct 5, 2018 | 2,501.61 |
| Oct 4, 2018 | 2,550.26 |
| Oct 3, 2018 | 2,586.74 |
| Oct 2, 2018 | 2,519.85 |
| Oct 1, 2018 | 2,525.93 |
| Sep 28, 2018 | 2,196.85 |
| Sep 27, 2018 | 2,185.84 |
| Sep 26, 2018 | 2,174.83 |
| Sep 25, 2018 | 2,141.80 |
| Sep 24, 2018 | 2,202.36 |
| Sep 21, 2018 | 2,152.81 |
| Sep 20, 2018 | 2,268.42 |
| Sep 19, 2018 | 2,119.78 |
| Sep 18, 2018 | 2,119.78 |
| Sep 17, 2018 | 2,213.37 |
| Sep 14, 2018 | 2,196.85 |
| Sep 13, 2018 | 2,180.34 |
| Sep 12, 2018 | 2,185.84 |
| Sep 11, 2018 | 2,081.24 |
| Sep 10, 2018 | 2,119.78 |
| Sep 7, 2018 | 2,064.73 |
| Sep 6, 2018 | 2,086.75 |
| Sep 5, 2018 | 2,092.25 |
| Sep 4, 2018 | 2,136.30 |
| Aug 31, 2018 | 2,141.80 |
| Aug 30, 2018 | 2,169.33 |
| Aug 29, 2018 | 2,141.80 |
| Aug 28, 2018 | 2,196.85 |
| Aug 27, 2018 | 2,185.84 |
| Aug 24, 2018 | 2,169.33 |
| Aug 23, 2018 | 2,086.75 |
| Aug 22, 2018 | 2,103.26 |
| Aug 21, 2018 | 2,092.25 |
| Aug 20, 2018 | 2,147.31 |
| Aug 17, 2018 | 2,218.87 |
| Aug 16, 2018 | 2,268.42 |
| Aug 15, 2018 | 2,373.01 |
| Aug 14, 2018 | 2,384.02 |
| Aug 13, 2018 | 2,350.99 |
| Aug 10, 2018 | 2,450.08 |
| Aug 9, 2018 | 2,477.61 |
| Aug 8, 2018 | 2,472.11 |
| Aug 7, 2018 | 2,499.63 |
| Aug 6, 2018 | 2,554.68 |
| Aug 3, 2018 | 2,543.67 |
| Aug 2, 2018 | 2,554.68 |
| Aug 1, 2018 | 2,549.18 |
| Jul 31, 2018 | 2,571.20 |
| Jul 30, 2018 | 2,554.68 |
| Jul 27, 2018 | 2,554.68 |
| Jul 26, 2018 | 2,604.23 |
| Jul 25, 2018 | 2,664.78 |
| Jul 24, 2018 | 2,675.79 |
| Jul 23, 2018 | 2,582.21 |
| Jul 20, 2018 | 2,736.35 |
| Jul 19, 2018 | 2,725.34 |
| Jul 18, 2018 | 2,747.36 |
| Jul 17, 2018 | 2,725.34 |
| Jul 16, 2018 | 2,791.40 |
| Jul 13, 2018 | 2,664.78 |
| Jul 12, 2018 | 2,747.36 |
| Jul 11, 2018 | 2,659.28 |
| Jul 10, 2018 | 2,675.79 |
| Jul 9, 2018 | 2,736.35 |
| Jul 6, 2018 | 2,703.32 |
| Jul 5, 2018 | 2,741.85 |
| Jul 3, 2018 | 2,785.89 |
| Jul 2, 2018 | 2,692.31 |
| Jun 29, 2018 | 2,395.29 |
| Jun 28, 2018 | 2,328.10 |
| Jun 27, 2018 | 2,352.10 |
| Jun 26, 2018 | 2,332.90 |
| Jun 25, 2018 | 2,299.30 |
| Jun 22, 2018 | 2,323.30 |
| Jun 21, 2018 | 2,308.90 |
| Jun 20, 2018 | 2,332.90 |
| Jun 19, 2018 | 2,352.10 |
| Jun 18, 2018 | 2,390.49 |
| Jun 15, 2018 | 2,342.50 |
| Jun 14, 2018 | 2,376.10 |
| Jun 13, 2018 | 2,371.30 |
| Jun 12, 2018 | 2,385.69 |
| Jun 11, 2018 | 2,323.30 |
| Jun 8, 2018 | 2,371.30 |
| Jun 7, 2018 | 2,284.90 |
| Jun 6, 2018 | 2,294.50 |
| Jun 5, 2018 | 2,208.11 |
| Jun 4, 2018 | 2,208.11 |
| Jun 1, 2018 | 2,270.50 |
| May 31, 2018 | 2,227.31 |
| May 30, 2018 | 2,280.10 |
| May 29, 2018 | 2,208.11 |
| May 25, 2018 | 2,227.31 |
| May 24, 2018 | 2,136.11 |
| May 23, 2018 | 2,160.11 |
| May 22, 2018 | 2,222.51 |
| May 21, 2018 | 2,188.91 |
| May 18, 2018 | 2,203.31 |
| May 17, 2018 | 2,145.71 |
| May 16, 2018 | 2,155.31 |
| May 15, 2018 | 2,179.31 |
| May 14, 2018 | 2,241.71 |
| May 11, 2018 | 2,299.30 |
| May 10, 2018 | 2,308.90 |
| May 9, 2018 | 2,340.10 |
| May 8, 2018 | 2,299.30 |
| May 7, 2018 | 2,304.10 |
| May 4, 2018 | 2,318.50 |
| May 3, 2018 | 2,246.51 |
| May 2, 2018 | 2,356.90 |
| May 1, 2018 | 2,227.31 |
| Apr 30, 2018 | 2,208.11 |
| Apr 27, 2018 | 2,145.71 |
| Apr 26, 2018 | 2,164.91 |
| Apr 25, 2018 | 2,275.30 |
| Apr 24, 2018 | 2,304.10 |
| Apr 23, 2018 | 2,332.90 |
| Apr 20, 2018 | 2,395.29 |
| Apr 19, 2018 | 2,342.50 |
| Apr 18, 2018 | 2,356.90 |
| Apr 17, 2018 | 2,380.90 |
| Apr 16, 2018 | 2,390.49 |
| Apr 13, 2018 | 2,390.49 |
| Apr 12, 2018 | 2,395.29 |
| Apr 11, 2018 | 2,390.49 |
| Apr 10, 2018 | 2,395.29 |
| Apr 9, 2018 | 2,395.29 |
| Apr 6, 2018 | 2,433.69 |
| Apr 5, 2018 | 2,376.10 |
| Apr 4, 2018 | 2,380.90 |
| Apr 3, 2018 | 2,419.29 |
| Apr 2, 2018 | 2,491.29 |
| Mar 29, 2018 | 174.59 |
| Mar 28, 2018 | 175.29 |
| Mar 27, 2018 | 174.94 |
| Mar 26, 2018 | 176.35 |
| Mar 23, 2018 | 176.00 |
| Mar 22, 2018 | 187.32 |
| Mar 21, 2018 | 196.51 |
| Mar 20, 2018 | 203.19 |
| Mar 19, 2018 | 206.41 |
| Mar 16, 2018 | 206.76 |
| Mar 15, 2018 | 197.57 |
| Mar 14, 2018 | 195.80 |
| Mar 13, 2018 | 192.62 |
| Mar 12, 2018 | 192.26 |
| Mar 9, 2018 | 195.09 |
| Mar 8, 2018 | 195.45 |
| Mar 7, 2018 | 195.09 |
| Mar 6, 2018 | 194.03 |
| Mar 5, 2018 | 186.61 |
| Mar 2, 2018 | 184.13 |
| Mar 1, 2018 | 185.90 |
| Feb 28, 2018 | 185.55 |
| Feb 27, 2018 | 190.50 |
| Feb 26, 2018 | 189.44 |
| Feb 23, 2018 | 195.45 |
| Feb 22, 2018 | 190.14 |
| Feb 21, 2018 | 188.73 |
| Feb 20, 2018 | 186.96 |
| Feb 16, 2018 | 186.08 |
| Feb 15, 2018 | 186.96 |
| Feb 14, 2018 | 187.67 |
| Feb 13, 2018 | 183.43 |
| Feb 12, 2018 | 189.08 |
| Feb 9, 2018 | 187.32 |
| Feb 8, 2018 | 182.37 |
| Feb 7, 2018 | 183.43 |
| Feb 6, 2018 | 189.79 |
| Feb 5, 2018 | 190.50 |
| Feb 2, 2018 | 187.32 |
| Feb 1, 2018 | 185.19 |
| Jan 31, 2018 | 188.38 |
| Jan 30, 2018 | 184.13 |
| Jan 29, 2018 | 177.77 |
| Jan 26, 2018 | 176.35 |
| Jan 25, 2018 | 174.94 |
| Jan 24, 2018 | 174.94 |
| Jan 23, 2018 | 179.18 |
| Jan 22, 2018 | 176.71 |
| Jan 19, 2018 | 174.94 |
| Jan 18, 2018 | 175.29 |
| Jan 17, 2018 | 178.48 |
| Jan 16, 2018 | 180.42 |
| Jan 12, 2018 | 180.95 |
| Jan 11, 2018 | 184.13 |
| Jan 10, 2018 | 191.56 |
| Jan 9, 2018 | 177.77 |
| Jan 8, 2018 | 176.35 |
| Jan 5, 2018 | 173.88 |
| Jan 4, 2018 | 172.11 |
| Jan 3, 2018 | 178.12 |
| Jan 2, 2018 | 175.65 |
| Dec 29, 2017 | 2,587.03 |
| Dec 28, 2017 | 2,546.35 |
| Dec 27, 2017 | 2,566.69 |
| Dec 26, 2017 | 2,642.97 |
| Dec 22, 2017 | 2,841.29 |
| Dec 21, 2017 | 2,831.12 |
| Dec 20, 2017 | 2,902.31 |
| Dec 19, 2017 | 2,912.48 |
| Dec 18, 2017 | 2,927.74 |
| Dec 15, 2017 | 2,856.54 |
| Dec 14, 2017 | 2,881.97 |
| Dec 13, 2017 | 2,861.63 |
| Dec 12, 2017 | 2,861.63 |
| Dec 11, 2017 | 2,785.35 |
| Dec 8, 2017 | 2,470.07 |
| Dec 7, 2017 | 2,510.75 |
| Dec 6, 2017 | 2,475.16 |
| Dec 5, 2017 | 2,414.13 |
| Dec 4, 2017 | 2,403.96 |
| Dec 1, 2017 | 2,485.33 |
| Nov 30, 2017 | 2,485.33 |
| Nov 29, 2017 | 2,505.67 |
| Nov 28, 2017 | 2,515.84 |
| Nov 27, 2017 | 2,531.09 |
| Nov 24, 2017 | 2,576.86 |
| Nov 22, 2017 | 2,678.56 |
| Nov 21, 2017 | 2,587.03 |
| Nov 20, 2017 | 2,627.71 |
| Nov 17, 2017 | 2,597.20 |
| Nov 16, 2017 | 2,571.77 |
| Nov 15, 2017 | 2,546.35 |
| Nov 14, 2017 | 2,505.67 |
| Nov 13, 2017 | 2,444.64 |
| Nov 10, 2017 | 2,526.01 |
| Nov 9, 2017 | 2,566.69 |
| Nov 8, 2017 | 2,546.35 |
| Nov 7, 2017 | 2,632.80 |
| Nov 6, 2017 | 2,607.37 |
| Nov 3, 2017 | 2,615.00 |
| Nov 2, 2017 | 2,551.43 |
| Nov 1, 2017 | 2,622.62 |
| Oct 31, 2017 | 2,556.52 |
| Oct 30, 2017 | 2,424.30 |
| Oct 27, 2017 | 2,342.94 |
| Oct 26, 2017 | 2,434.47 |
| Oct 25, 2017 | 2,281.92 |
| Oct 24, 2017 | 2,424.30 |
| Oct 23, 2017 | 2,434.47 |
| Oct 20, 2017 | 2,592.11 |
| Oct 19, 2017 | 2,597.20 |
| Oct 18, 2017 | 2,658.22 |
| Oct 17, 2017 | 2,663.31 |
| Oct 16, 2017 | 2,670.93 |
| Oct 13, 2017 | 2,668.39 |
| Oct 12, 2017 | 2,683.65 |
| Oct 11, 2017 | 2,668.39 |
| Oct 10, 2017 | 2,693.82 |
| Oct 9, 2017 | 2,612.45 |
| Oct 6, 2017 | 2,714.16 |
| Oct 5, 2017 | 2,744.67 |
| Oct 4, 2017 | 2,765.01 |
| Oct 3, 2017 | 2,800.61 |
| Oct 2, 2017 | 2,749.75 |
| Sep 29, 2017 | 2,418.59 |
| Sep 28, 2017 | 2,401.30 |
| Sep 27, 2017 | 2,435.87 |
| Sep 26, 2017 | 2,442.35 |
| Sep 25, 2017 | 2,362.41 |
| Sep 22, 2017 | 2,396.98 |
| Sep 21, 2017 | 2,327.84 |
| Sep 20, 2017 | 2,327.84 |
| Sep 19, 2017 | 2,301.05 |
| Sep 18, 2017 | 2,310.55 |
| Sep 15, 2017 | 2,327.84 |
| Sep 14, 2017 | 2,392.66 |
| Sep 13, 2017 | 2,396.98 |
| Sep 12, 2017 | 2,362.41 |
| Sep 11, 2017 | 2,332.16 |
| Sep 8, 2017 | 2,297.59 |
| Sep 7, 2017 | 2,306.23 |
| Sep 6, 2017 | 2,306.23 |
| Sep 5, 2017 | 2,327.84 |
| Sep 1, 2017 | 2,323.52 |
| Aug 31, 2017 | 2,319.20 |
| Aug 30, 2017 | 2,254.38 |
| Aug 29, 2017 | 2,224.13 |
| Aug 28, 2017 | 2,241.41 |
| Aug 25, 2017 | 2,297.59 |
| Aug 24, 2017 | 2,288.95 |
| Aug 23, 2017 | 2,340.80 |
| Aug 22, 2017 | 2,340.80 |
| Aug 21, 2017 | 2,332.16 |
| Aug 18, 2017 | 2,349.44 |
| Aug 17, 2017 | 2,250.05 |
| Aug 16, 2017 | 2,284.62 |
| Aug 15, 2017 | 2,280.30 |
| Aug 14, 2017 | 2,293.27 |
| Aug 11, 2017 | 2,362.41 |
| Aug 10, 2017 | 2,353.77 |
| Aug 9, 2017 | 2,371.05 |
| Aug 8, 2017 | 2,440.19 |
| Aug 7, 2017 | 2,483.40 |
| Aug 4, 2017 | 2,435.87 |
| Aug 3, 2017 | 2,453.16 |
| Aug 2, 2017 | 2,479.08 |
| Aug 1, 2017 | 2,582.80 |
| Jul 31, 2017 | 2,617.37 |
| Jul 28, 2017 | 2,526.62 |
| Jul 27, 2017 | 2,457.48 |
| Jul 26, 2017 | 2,559.03 |
| Jul 25, 2017 | 2,600.08 |
| Jul 24, 2017 | 2,621.69 |
| Jul 21, 2017 | 2,595.76 |
| Jul 20, 2017 | 2,641.13 |
| Jul 19, 2017 | 2,582.80 |
| Jul 18, 2017 | 2,539.58 |
| Jul 17, 2017 | 2,470.44 |
| Jul 14, 2017 | 2,470.44 |
| Jul 13, 2017 | 2,457.48 |
| Jul 12, 2017 | 2,474.76 |
| Jul 11, 2017 | 2,427.23 |
| Jul 10, 2017 | 2,431.55 |
| Jul 7, 2017 | 2,457.48 |
| Jul 6, 2017 | 2,396.98 |
| Jul 5, 2017 | 2,483.40 |
| Jul 3, 2017 | 2,530.94 |
| Jun 30, 2017 | 2,587.12 |
| Jun 29, 2017 | 2,851.62 |
| Jun 28, 2017 | 2,818.11 |
| Jun 27, 2017 | 2,794.18 |
| Jun 26, 2017 | 2,837.26 |
| Jun 23, 2017 | 2,784.60 |
| Jun 22, 2017 | 2,808.54 |
| Jun 21, 2017 | 2,822.90 |
| Jun 20, 2017 | 2,827.69 |
| Jun 19, 2017 | 2,794.18 |
| Jun 16, 2017 | 2,832.48 |
| Jun 15, 2017 | 2,889.92 |
| Jun 14, 2017 | 2,899.49 |
| Jun 13, 2017 | 2,856.41 |
| Jun 12, 2017 | 2,851.62 |
| Jun 9, 2017 | 2,808.54 |
| Jun 8, 2017 | 2,746.31 |
| Jun 7, 2017 | 2,712.80 |
| Jun 6, 2017 | 2,789.39 |
| Jun 5, 2017 | 2,794.18 |
| Jun 2, 2017 | 2,822.90 |
| Jun 1, 2017 | 2,755.88 |
| May 31, 2017 | 2,688.86 |
| May 30, 2017 | 2,693.65 |
| May 26, 2017 | 2,650.57 |
| May 25, 2017 | 2,583.55 |
| May 24, 2017 | 2,617.06 |
| May 23, 2017 | 2,597.91 |
| May 22, 2017 | 2,526.10 |
| May 19, 2017 | 2,540.46 |
| May 18, 2017 | 2,530.89 |
| May 17, 2017 | 2,530.89 |
| May 16, 2017 | 2,612.27 |
| May 15, 2017 | 2,569.18 |
| May 12, 2017 | 2,554.82 |
| May 11, 2017 | 2,516.53 |
| May 10, 2017 | 2,578.76 |
| May 9, 2017 | 2,506.95 |
| May 8, 2017 | 2,530.89 |
| May 5, 2017 | 2,612.27 |
| May 4, 2017 | 2,640.99 |
| May 3, 2017 | 2,607.48 |
| May 2, 2017 | 2,578.76 |
| May 1, 2017 | 2,636.20 |
| Apr 28, 2017 | 2,717.58 |
| Apr 27, 2017 | 2,698.44 |
| Apr 26, 2017 | 2,937.79 |
| Apr 25, 2017 | 2,803.75 |
| Apr 24, 2017 | 2,617.06 |
| Apr 21, 2017 | 2,679.29 |
| Apr 20, 2017 | 2,684.07 |
| Apr 19, 2017 | 2,688.86 |
| Apr 18, 2017 | 2,741.52 |
| Apr 17, 2017 | 2,679.29 |
| Apr 13, 2017 | 2,684.07 |
| Apr 12, 2017 | 2,818.11 |
| Apr 11, 2017 | 2,650.57 |
| Apr 10, 2017 | 2,703.22 |
| Apr 7, 2017 | 2,669.71 |
| Apr 6, 2017 | 2,674.50 |
| Apr 5, 2017 | 2,674.50 |
| Apr 4, 2017 | 2,655.35 |
| Apr 3, 2017 | 2,794.18 |
| Mar 31, 2017 | 2,846.84 |
| Mar 30, 2017 | 189.01 |
| Mar 29, 2017 | 186.41 |
| Mar 28, 2017 | 176.96 |
| Mar 27, 2017 | 174.68 |
| Mar 24, 2017 | 172.72 |
| Mar 23, 2017 | 173.05 |
| Mar 22, 2017 | 173.05 |
| Mar 21, 2017 | 177.61 |
| Mar 20, 2017 | 175.98 |
| Mar 17, 2017 | 173.05 |
| Mar 16, 2017 | 175.33 |
| Mar 15, 2017 | 171.42 |
| Mar 14, 2017 | 167.51 |
| Mar 13, 2017 | 182.50 |
| Mar 10, 2017 | 179.56 |
| Mar 9, 2017 | 178.91 |
| Mar 8, 2017 | 178.26 |
| Mar 7, 2017 | 183.15 |
| Mar 6, 2017 | 190.64 |
| Mar 3, 2017 | 192.60 |
| Mar 2, 2017 | 195.85 |
| Mar 1, 2017 | 196.18 |
| Feb 28, 2017 | 195.53 |
| Feb 27, 2017 | 199.11 |
| Feb 24, 2017 | 200.41 |
| Feb 23, 2017 | 197.48 |
| Feb 22, 2017 | 197.48 |
| Feb 21, 2017 | 196.83 |
| Feb 17, 2017 | 197.81 |
| Feb 16, 2017 | 197.81 |
| Feb 15, 2017 | 200.74 |
| Feb 14, 2017 | 195.53 |
| Feb 13, 2017 | 197.48 |
| Feb 10, 2017 | 199.11 |
| Feb 9, 2017 | 199.44 |
| Feb 8, 2017 | 199.76 |
| Feb 7, 2017 | 200.74 |
| Feb 6, 2017 | 210.19 |
| Feb 3, 2017 | 209.86 |
| Feb 2, 2017 | 208.23 |
| Feb 1, 2017 | 208.88 |
| Jan 31, 2017 | 212.14 |
| Jan 30, 2017 | 208.88 |
| Jan 27, 2017 | 207.91 |
| Jan 26, 2017 | 210.51 |
| Jan 25, 2017 | 216.05 |
| Jan 24, 2017 | 209.53 |
| Jan 23, 2017 | 212.79 |
| Jan 20, 2017 | 218.33 |
| Jan 19, 2017 | 219.63 |
| Jan 18, 2017 | 216.70 |
| Jan 17, 2017 | 221.91 |
| Jan 13, 2017 | 223.87 |
| Jan 12, 2017 | 217.68 |
| Jan 11, 2017 | 218.98 |
| Jan 10, 2017 | 218.66 |
| Jan 9, 2017 | 215.40 |
| Jan 6, 2017 | 218.00 |
| Jan 5, 2017 | 218.33 |
| Jan 4, 2017 | 220.29 |
| Jan 3, 2017 | 221.26 |
| Dec 30, 2016 | 2,758.98 |
| Dec 29, 2016 | 2,766.97 |
| Dec 28, 2016 | 2,738.99 |
| Dec 27, 2016 | 2,723.01 |
| Dec 23, 2016 | 2,750.98 |
| Dec 22, 2016 | 2,731.00 |
| Dec 21, 2016 | 2,731.00 |
| Dec 20, 2016 | 2,778.96 |
| Dec 19, 2016 | 2,754.98 |
| Dec 16, 2016 | 2,746.99 |
| Dec 15, 2016 | 2,711.02 |
| Dec 14, 2016 | 2,723.01 |
| Dec 13, 2016 | 2,731.00 |
| Dec 12, 2016 | 2,738.99 |
| Dec 9, 2016 | 2,766.97 |
| Dec 8, 2016 | 2,750.98 |
| Dec 7, 2016 | 2,727.00 |
| Dec 6, 2016 | 2,786.95 |
| Dec 5, 2016 | 2,750.98 |
| Dec 2, 2016 | 2,715.01 |
| Dec 1, 2016 | 2,727.00 |
| Nov 30, 2016 | 2,667.06 |
| Nov 29, 2016 | 2,667.06 |
| Nov 28, 2016 | 2,651.07 |
| Nov 25, 2016 | 2,707.02 |
| Nov 23, 2016 | 2,699.03 |
| Nov 22, 2016 | 2,691.04 |
| Nov 21, 2016 | 2,695.03 |
| Nov 18, 2016 | 2,691.04 |
| Nov 17, 2016 | 2,687.04 |
| Nov 16, 2016 | 2,703.03 |
| Nov 15, 2016 | 2,707.02 |
| Nov 14, 2016 | 2,711.02 |
| Nov 11, 2016 | 2,699.03 |
| Nov 10, 2016 | 2,695.03 |
| Nov 9, 2016 | 2,687.04 |
| Nov 8, 2016 | 2,703.03 |
| Nov 7, 2016 | 2,691.04 |
| Nov 4, 2016 | 2,631.09 |
| Nov 3, 2016 | 2,623.09 |
| Nov 2, 2016 | 2,691.04 |
| Nov 1, 2016 | 2,701.03 |
| Oct 31, 2016 | 2,719.01 |
| Oct 28, 2016 | 2,768.97 |
| Oct 27, 2016 | 2,766.97 |
| Oct 26, 2016 | 2,762.97 |
| Oct 25, 2016 | 2,774.96 |
| Oct 24, 2016 | 2,798.94 |
| Oct 21, 2016 | 2,814.93 |
| Oct 20, 2016 | 2,818.93 |
| Oct 19, 2016 | 2,782.96 |
| Oct 18, 2016 | 2,754.98 |
| Oct 17, 2016 | 2,695.03 |
| Oct 14, 2016 | 2,563.14 |
| Oct 13, 2016 | 2,583.13 |
| Oct 12, 2016 | 2,619.10 |
| Oct 11, 2016 | 2,631.09 |
| Oct 10, 2016 | 2,635.08 |
| Oct 7, 2016 | 2,619.10 |
| Oct 6, 2016 | 2,611.10 |
| Oct 5, 2016 | 2,515.18 |
| Oct 4, 2016 | 2,575.13 |
| Oct 3, 2016 | 5,184.91 |
| Sep 30, 2016 | 5,276.83 |
| Sep 29, 2016 | 5,950.32 |
| Sep 28, 2016 | 5,923.02 |
| Sep 27, 2016 | 5,918.47 |
| Sep 26, 2016 | 5,932.12 |
| Sep 23, 2016 | 5,763.75 |
| Sep 22, 2016 | 5,745.55 |
| Sep 21, 2016 | 5,795.60 |
| Sep 20, 2016 | 5,809.26 |
| Sep 19, 2016 | 5,904.82 |
| Sep 16, 2016 | 6,009.48 |
| Sep 15, 2016 | 6,064.09 |
| Sep 14, 2016 | 5,977.63 |
| Sep 13, 2016 | 5,900.27 |
| Sep 12, 2016 | 5,863.86 |
| Sep 9, 2016 | 5,731.90 |
| Sep 8, 2016 | 5,891.17 |
| Sep 7, 2016 | 5,895.72 |
| Sep 6, 2016 | 5,868.41 |
| Sep 2, 2016 | 6,073.19 |
| Sep 1, 2016 | 6,095.94 |
| Aug 31, 2016 | 6,100.49 |
| Aug 30, 2016 | 6,127.79 |
| Aug 29, 2016 | 6,150.55 |
| Aug 26, 2016 | 5,932.12 |
| Aug 25, 2016 | 5,923.02 |
| Aug 24, 2016 | 5,850.21 |
| Aug 23, 2016 | 5,463.42 |
| Aug 22, 2016 | 5,463.42 |
| Aug 19, 2016 | 5,454.31 |
| Aug 18, 2016 | 5,536.22 |
| Aug 17, 2016 | 5,495.27 |
| Aug 16, 2016 | 5,686.39 |
| Aug 15, 2016 | 5,709.14 |
| Aug 12, 2016 | 5,700.04 |
| Aug 11, 2016 | 5,668.19 |
| Aug 10, 2016 | 5,649.99 |
| Aug 9, 2016 | 5,736.45 |
| Aug 8, 2016 | 5,886.62 |
| Aug 5, 2016 | 5,927.57 |
| Aug 4, 2016 | 5,909.37 |
| Aug 3, 2016 | 5,900.27 |
| Aug 2, 2016 | 5,845.66 |
| Aug 1, 2016 | 5,854.76 |
| Jul 29, 2016 | 5,832.01 |
| Jul 28, 2016 | 5,932.12 |
| Jul 27, 2016 | 5,882.06 |
| Jul 26, 2016 | 5,754.65 |
| Jul 25, 2016 | 5,649.99 |
| Jul 22, 2016 | 5,636.34 |
| Jul 21, 2016 | 5,558.98 |
| Jul 20, 2016 | 4,994.71 |
| Jul 19, 2016 | 4,880.95 |
| Jul 18, 2016 | 4,894.60 |
| Jul 15, 2016 | 4,894.60 |
| Jul 14, 2016 | 4,931.00 |
| Jul 13, 2016 | 4,817.24 |
| Jul 12, 2016 | 5,040.22 |
| Jul 11, 2016 | 5,017.46 |
| Jul 8, 2016 | 5,131.23 |
| Jul 7, 2016 | 5,040.22 |
| Jul 6, 2016 | 5,008.36 |
| Jul 5, 2016 | 5,072.07 |
| Jul 1, 2016 | 5,131.23 |
| Jun 30, 2016 | 5,153.98 |
| Jun 29, 2016 | 5,436.95 |
| Jun 28, 2016 | 5,451.48 |
| Jun 27, 2016 | 5,315.84 |
| Jun 24, 2016 | 5,456.33 |
| Jun 23, 2016 | 5,504.77 |
| Jun 22, 2016 | 5,281.93 |
| Jun 21, 2016 | 5,262.55 |
| Jun 20, 2016 | 5,238.33 |
| Jun 17, 2016 | 5,160.82 |
| Jun 16, 2016 | 5,122.07 |
| Jun 15, 2016 | 5,122.07 |
| Jun 14, 2016 | 5,155.98 |
| Jun 13, 2016 | 5,189.89 |
| Jun 10, 2016 | 5,286.77 |
| Jun 9, 2016 | 5,417.57 |
| Jun 8, 2016 | 5,485.39 |
| Jun 7, 2016 | 5,519.30 |
| Jun 6, 2016 | 5,470.86 |
| Jun 3, 2016 | 5,422.41 |
| Jun 2, 2016 | 5,611.34 |
| Jun 1, 2016 | 5,703.39 |
| May 31, 2016 | 5,591.97 |
| May 27, 2016 | 5,490.24 |
| May 26, 2016 | 5,388.50 |
| May 25, 2016 | 5,441.79 |
| May 24, 2016 | 5,432.10 |
| May 23, 2016 | 5,218.95 |
| May 20, 2016 | 5,441.79 |
| May 19, 2016 | 5,398.19 |
| May 18, 2016 | 5,441.79 |
| May 17, 2016 | 5,344.91 |
| May 16, 2016 | 5,398.19 |
| May 13, 2016 | 5,412.73 |
| May 12, 2016 | 5,398.19 |
| May 11, 2016 | 5,403.04 |
| May 10, 2016 | 5,441.79 |
| May 9, 2016 | 5,412.73 |
| May 6, 2016 | 5,354.59 |
| May 5, 2016 | 5,417.57 |
| May 4, 2016 | 5,373.97 |
| May 3, 2016 | 5,325.53 |
| May 2, 2016 | 5,427.26 |
| Apr 29, 2016 | 5,562.90 |
| Apr 28, 2016 | 5,756.67 |
| Apr 27, 2016 | 5,790.58 |
| Apr 26, 2016 | 5,669.48 |
| Apr 25, 2016 | 5,485.39 |
| Apr 22, 2016 | 5,562.90 |
| Apr 21, 2016 | 5,509.61 |
| Apr 20, 2016 | 5,553.21 |
| Apr 19, 2016 | 5,756.67 |
| Apr 18, 2016 | 5,727.61 |
| Apr 15, 2016 | 5,727.61 |
| Apr 14, 2016 | 5,664.63 |
| Apr 13, 2016 | 5,703.39 |
| Apr 12, 2016 | 5,645.25 |
| Apr 11, 2016 | 5,558.06 |
| Apr 8, 2016 | 5,475.70 |
| Apr 7, 2016 | 5,364.28 |
| Apr 6, 2016 | 5,398.19 |
| Apr 5, 2016 | 5,330.37 |
| Apr 4, 2016 | 5,451.48 |
| Apr 1, 2016 | 5,611.34 |
| Mar 31, 2016 | 5,640.41 |
| Mar 30, 2016 | 411.66 |
| Mar 29, 2016 | 402.18 |
| Mar 28, 2016 | 386.85 |
| Mar 24, 2016 | 388.67 |
| Mar 23, 2016 | 392.69 |
| Mar 22, 2016 | 407.65 |
| Mar 21, 2016 | 415.68 |
| Mar 18, 2016 | 415.31 |
| Mar 17, 2016 | 414.22 |
| Mar 16, 2016 | 408.01 |
| Mar 15, 2016 | 407.65 |
| Mar 14, 2016 | 409.47 |
| Mar 11, 2016 | 405.10 |
| Mar 10, 2016 | 417.50 |
| Mar 9, 2016 | 407.28 |
| Mar 8, 2016 | 399.99 |
| Mar 7, 2016 | 394.15 |
| Mar 4, 2016 | 374.80 |
| Mar 3, 2016 | 375.90 |
| Mar 2, 2016 | 352.91 |
| Mar 1, 2016 | 355.10 |
| Feb 29, 2016 | 349.99 |
| Feb 26, 2016 | 350.35 |
| Feb 25, 2016 | 350.72 |
| Feb 24, 2016 | 348.89 |
| Feb 23, 2016 | 347.07 |
| Feb 22, 2016 | 346.34 |
| Feb 19, 2016 | 345.97 |
| Feb 18, 2016 | 343.42 |
| Feb 17, 2016 | 339.77 |
| Feb 16, 2016 | 332.10 |
| Feb 12, 2016 | 336.85 |
| Feb 11, 2016 | 332.47 |
| Feb 10, 2016 | 341.59 |
| Feb 9, 2016 | 338.67 |
| Feb 8, 2016 | 349.26 |
| Feb 5, 2016 | 368.60 |
| Feb 4, 2016 | 380.64 |
| Feb 3, 2016 | 372.61 |
| Feb 2, 2016 | 374.44 |
| Feb 1, 2016 | 376.99 |
| Jan 29, 2016 | 378.45 |
| Jan 28, 2016 | 372.61 |
| Jan 27, 2016 | 385.75 |
| Jan 26, 2016 | 390.50 |
| Jan 25, 2016 | 379.18 |
| Jan 22, 2016 | 383.20 |
| Jan 21, 2016 | 378.82 |
| Jan 20, 2016 | 393.78 |
| Jan 19, 2016 | 384.29 |
| Jan 15, 2016 | 386.48 |
| Jan 14, 2016 | 382.47 |
| Jan 13, 2016 | 372.61 |
| Jan 12, 2016 | 385.39 |
| Jan 11, 2016 | 382.10 |
| Jan 8, 2016 | 379.55 |
| Jan 7, 2016 | 380.64 |
| Jan 6, 2016 | 404.37 |
| Jan 5, 2016 | 414.95 |
| Jan 4, 2016 | 418.23 |
| Dec 31, 2015 | 421.15 |
| Dec 30, 2015 | 4,691.21 |
| Dec 29, 2015 | 4,726.44 |
| Dec 28, 2015 | 4,636.39 |
| Dec 24, 2015 | 4,675.55 |
| Dec 23, 2015 | 4,671.63 |
| Dec 22, 2015 | 4,663.80 |
| Dec 21, 2015 | 4,585.49 |
| Dec 18, 2015 | 4,761.68 |
| Dec 17, 2015 | 4,597.24 |
| Dec 16, 2015 | 4,299.68 |
| Dec 15, 2015 | 4,252.70 |
| Dec 14, 2015 | 4,233.12 |
| Dec 11, 2015 | 4,475.87 |
| Dec 10, 2015 | 4,432.80 |
| Dec 9, 2015 | 4,456.29 |
| Dec 8, 2015 | 4,471.95 |
| Dec 7, 2015 | 4,499.36 |
| Dec 4, 2015 | 4,597.24 |
| Dec 3, 2015 | 4,616.82 |
| Dec 2, 2015 | 4,667.71 |
| Dec 1, 2015 | 4,691.21 |
| Nov 30, 2015 | 4,683.38 |
| Nov 27, 2015 | 4,667.71 |
| Nov 25, 2015 | 4,734.27 |
| Nov 24, 2015 | 4,593.32 |
| Nov 23, 2015 | 4,655.97 |
| Nov 20, 2015 | 4,518.94 |
| Nov 19, 2015 | 4,468.04 |
| Nov 18, 2015 | 4,554.17 |
| Nov 17, 2015 | 4,542.43 |
| Nov 16, 2015 | 4,644.22 |
| Nov 13, 2015 | 4,530.68 |
| Nov 12, 2015 | 4,644.22 |
| Nov 11, 2015 | 4,855.65 |
| Nov 10, 2015 | 4,984.85 |
| Nov 9, 2015 | 4,863.48 |
| Nov 6, 2015 | 4,883.05 |
| Nov 5, 2015 | 4,789.09 |
| Nov 4, 2015 | 4,753.85 |
| Nov 3, 2015 | 4,710.78 |
| Nov 2, 2015 | 4,781.26 |
| Oct 30, 2015 | 4,389.73 |
| Oct 29, 2015 | 4,518.94 |
| Oct 28, 2015 | 4,565.92 |
| Oct 27, 2015 | 4,632.48 |
| Oct 26, 2015 | 4,456.29 |
| Oct 23, 2015 | 4,667.71 |
| Oct 22, 2015 | 5,090.56 |
| Oct 21, 2015 | 4,237.04 |
| Oct 20, 2015 | 4,542.43 |
| Oct 19, 2015 | 4,675.55 |
| Oct 16, 2015 | 4,620.73 |
| Oct 15, 2015 | 4,601.16 |
| Oct 14, 2015 | 4,569.83 |
| Oct 13, 2015 | 4,546.34 |
| Oct 12, 2015 | 4,695.12 |
| Oct 9, 2015 | 4,746.02 |
| Oct 8, 2015 | 4,675.55 |
| Oct 7, 2015 | 4,706.87 |
| Oct 6, 2015 | 4,679.46 |
| Oct 5, 2015 | 4,503.27 |
| Oct 2, 2015 | 4,495.44 |
| Oct 1, 2015 | 4,542.43 |
| Sep 30, 2015 | 4,471.95 |
| Sep 29, 2015 | 3,993.56 |
| Sep 28, 2015 | 4,249.02 |
| Sep 25, 2015 | 4,357.51 |
| Sep 24, 2015 | 4,514.98 |
| Sep 23, 2015 | 4,535.98 |
| Sep 22, 2015 | 4,542.98 |
| Sep 21, 2015 | 4,707.46 |
| Sep 18, 2015 | 4,822.94 |
| Sep 17, 2015 | 4,840.44 |
| Sep 16, 2015 | 4,931.42 |
| Sep 15, 2015 | 4,990.91 |
| Sep 14, 2015 | 4,861.43 |
| Sep 11, 2015 | 4,983.92 |
| Sep 10, 2015 | 5,022.41 |
| Sep 9, 2015 | 5,015.41 |
| Sep 8, 2015 | 5,018.91 |
| Sep 4, 2015 | 5,046.91 |
| Sep 3, 2015 | 5,043.41 |
| Sep 2, 2015 | 4,941.92 |
| Sep 1, 2015 | 4,983.92 |
| Aug 31, 2015 | 5,368.86 |
| Aug 28, 2015 | 5,400.35 |
| Aug 27, 2015 | 5,554.33 |
| Aug 26, 2015 | 5,701.31 |
| Aug 25, 2015 | 5,382.86 |
| Aug 24, 2015 | 5,459.84 |
| Aug 21, 2015 | 5,624.32 |
| Aug 20, 2015 | 5,662.81 |
| Aug 19, 2015 | 5,781.80 |
| Aug 18, 2015 | 5,841.29 |
| Aug 17, 2015 | 5,855.29 |
| Aug 14, 2015 | 5,683.81 |
| Aug 13, 2015 | 5,662.81 |
| Aug 12, 2015 | 5,799.29 |
| Aug 11, 2015 | 5,939.27 |
| Aug 10, 2015 | 6,096.75 |
| Aug 7, 2015 | 6,037.26 |
| Aug 6, 2015 | 6,103.75 |
| Aug 5, 2015 | 6,418.70 |
| Aug 4, 2015 | 6,215.73 |
| Aug 3, 2015 | 6,268.23 |
| Jul 31, 2015 | 6,030.26 |
| Jul 30, 2015 | 6,026.76 |
| Jul 29, 2015 | 5,767.80 |
| Jul 28, 2015 | 5,792.30 |
| Jul 27, 2015 | 6,359.21 |
| Jul 24, 2015 | 6,460.70 |
| Jul 23, 2015 | 6,436.20 |
| Jul 22, 2015 | 6,359.21 |
| Jul 21, 2015 | 6,366.21 |
| Jul 20, 2015 | 6,453.70 |
| Jul 17, 2015 | 6,541.18 |
| Jul 16, 2015 | 6,555.18 |
| Jul 15, 2015 | 6,453.70 |
| Jul 14, 2015 | 6,359.21 |
| Jul 13, 2015 | 6,366.21 |
| Jul 10, 2015 | 6,310.22 |
| Jul 9, 2015 | 6,250.73 |
| Jul 8, 2015 | 6,306.72 |
| Jul 7, 2015 | 6,394.21 |
| Jul 6, 2015 | 6,387.21 |
| Jul 2, 2015 | 6,373.21 |
| Jul 1, 2015 | 6,380.21 |
| Jun 30, 2015 | 6,313.72 |
| Jun 29, 2015 | 6,163.42 |
| Jun 26, 2015 | 6,327.61 |
| Jun 25, 2015 | 6,351.56 |
| Jun 24, 2015 | 6,320.77 |
| Jun 23, 2015 | 6,242.10 |
| Jun 22, 2015 | 6,197.63 |
| Jun 19, 2015 | 6,139.48 |
| Jun 18, 2015 | 6,160.00 |
| Jun 17, 2015 | 6,146.32 |
| Jun 16, 2015 | 6,163.42 |
| Jun 15, 2015 | 6,098.43 |
| Jun 12, 2015 | 6,142.90 |
| Jun 11, 2015 | 6,156.58 |
| Jun 10, 2015 | 6,156.58 |
| Jun 9, 2015 | 6,142.90 |
| Jun 8, 2015 | 6,136.06 |
| Jun 5, 2015 | 6,132.64 |
| Jun 4, 2015 | 6,115.53 |
| Jun 3, 2015 | 6,108.69 |
| Jun 2, 2015 | 5,906.88 |
| Jun 1, 2015 | 5,879.51 |
| May 29, 2015 | 5,917.14 |
| May 28, 2015 | 5,824.78 |
| May 27, 2015 | 5,746.11 |
| May 26, 2015 | 5,516.93 |
| May 22, 2015 | 5,523.77 |
| May 21, 2015 | 5,540.87 |
| May 20, 2015 | 5,547.71 |
| May 19, 2015 | 5,486.14 |
| May 18, 2015 | 5,650.33 |
| May 15, 2015 | 5,599.02 |
| May 14, 2015 | 5,691.38 |
| May 13, 2015 | 5,636.65 |
| May 12, 2015 | 5,664.01 |
| May 11, 2015 | 5,578.50 |
| May 8, 2015 | 5,616.13 |
| May 7, 2015 | 5,518.64 |
| May 6, 2015 | 5,369.84 |
| May 5, 2015 | 5,438.25 |
| May 4, 2015 | 5,629.81 |
| May 1, 2015 | 5,710.19 |
| Apr 30, 2015 | 5,735.85 |
| Apr 29, 2015 | 5,729.01 |
| Apr 28, 2015 | 5,790.58 |
| Apr 27, 2015 | 5,766.63 |
| Apr 24, 2015 | 5,876.09 |
| Apr 23, 2015 | 5,869.25 |
| Apr 22, 2015 | 5,872.67 |
| Apr 21, 2015 | 5,930.82 |
| Apr 20, 2015 | 6,050.54 |
| Apr 17, 2015 | 5,982.13 |
| Apr 16, 2015 | 6,023.18 |
| Apr 15, 2015 | 6,084.75 |
| Apr 14, 2015 | 6,084.75 |
| Apr 13, 2015 | 6,067.65 |
| Apr 10, 2015 | 6,101.85 |
| Apr 9, 2015 | 6,095.01 |
| Apr 8, 2015 | 5,992.39 |
| Apr 7, 2015 | 5,968.45 |
| Apr 6, 2015 | 5,947.92 |
| Apr 2, 2015 | 5,970.16 |
| Apr 1, 2015 | 6,587.58 |
| Mar 31, 2015 | 6,584.16 |
| Mar 30, 2015 | 6,973.42 |
| Mar 27, 2015 | 6,838.96 |
| Mar 26, 2015 | 6,671.78 |
| Mar 25, 2015 | 6,693.59 |
| Mar 24, 2015 | 6,904.37 |
| Mar 23, 2015 | 6,864.39 |
| Mar 20, 2015 | 7,046.10 |
| Mar 19, 2015 | 6,882.57 |
| Mar 18, 2015 | 6,864.39 |
| Mar 17, 2015 | 6,864.39 |
| Mar 16, 2015 | 6,824.42 |
| Mar 13, 2015 | 6,762.64 |
| Mar 12, 2015 | 6,766.27 |
| Mar 11, 2015 | 6,795.35 |
| Mar 10, 2015 | 6,831.69 |
| Mar 9, 2015 | 6,871.66 |
| Mar 6, 2015 | 6,809.88 |
| Mar 5, 2015 | 6,729.93 |
| Mar 4, 2015 | 6,759.00 |
| Mar 3, 2015 | 6,697.22 |
| Mar 2, 2015 | 6,530.05 |
| Feb 27, 2015 | 6,453.73 |
| Feb 26, 2015 | 6,530.05 |
| Feb 25, 2015 | 6,497.34 |
| Feb 24, 2015 | 6,515.51 |
| Feb 23, 2015 | 6,500.98 |
| Feb 20, 2015 | 6,475.54 |
| Feb 19, 2015 | 6,515.51 |
| Feb 18, 2015 | 6,359.25 |
| Feb 17, 2015 | 6,242.95 |
| Feb 13, 2015 | 6,284.74 |
| Feb 12, 2015 | 6,330.17 |
| Feb 11, 2015 | 6,272.03 |
| Feb 10, 2015 | 6,337.44 |
| Feb 9, 2015 | 6,580.93 |
| Feb 6, 2015 | 6,824.42 |
| Feb 5, 2015 | 6,882.57 |
| Feb 4, 2015 | 6,886.20 |
| Feb 3, 2015 | 7,060.64 |
| Feb 2, 2015 | 6,871.66 |
| Jan 30, 2015 | 6,737.20 |
| Jan 29, 2015 | 6,828.05 |
| Jan 28, 2015 | 6,893.47 |
| Jan 27, 2015 | 7,126.06 |
| Jan 26, 2015 | 7,231.45 |
| Jan 23, 2015 | 7,285.96 |
| Jan 22, 2015 | 6,860.76 |
| Jan 21, 2015 | 6,798.98 |
| Jan 20, 2015 | 6,831.69 |
| Jan 16, 2015 | 6,679.05 |
| Jan 15, 2015 | 6,588.20 |
| Jan 14, 2015 | 6,606.37 |
| Jan 13, 2015 | 6,602.73 |
| Jan 12, 2015 | 6,722.66 |
| Jan 9, 2015 | 6,682.69 |
| Jan 8, 2015 | 6,540.95 |
| Jan 7, 2015 | 6,599.10 |
| Jan 6, 2015 | 6,508.25 |
| Jan 5, 2015 | 6,624.54 |
| Jan 2, 2015 | 6,595.47 |
| Dec 31, 2014 | 6,362.88 |
| Dec 30, 2014 | 9,284.49 |
| Dec 29, 2014 | 9,284.49 |
| Dec 26, 2014 | 9,400.55 |
| Dec 24, 2014 | 9,383.97 |
| Dec 23, 2014 | 9,455.82 |
| Dec 22, 2014 | 9,594.00 |
| Dec 19, 2014 | 9,665.85 |
| Dec 18, 2014 | 9,837.18 |
| Dec 17, 2014 | 9,969.83 |
| Dec 16, 2014 | 9,980.88 |
| Dec 15, 2014 | 9,505.56 |
| Dec 12, 2014 | 9,146.31 |
| Dec 11, 2014 | 9,240.27 |
| Dec 10, 2014 | 9,256.85 |
| Dec 9, 2014 | 9,466.88 |
| Dec 8, 2014 | 9,256.85 |
| Dec 5, 2014 | 9,400.55 |
| Dec 4, 2014 | 9,339.75 |
| Dec 3, 2014 | 9,124.20 |
| Dec 2, 2014 | 9,162.89 |
| Dec 1, 2014 | 9,339.75 |
| Nov 28, 2014 | 9,483.46 |
| Nov 26, 2014 | 9,301.07 |
| Nov 25, 2014 | 9,312.12 |
| Nov 24, 2014 | 9,240.27 |
| Nov 21, 2014 | 9,323.17 |
| Nov 20, 2014 | 9,417.13 |
| Nov 19, 2014 | 9,511.09 |
| Nov 18, 2014 | 9,533.20 |
| Nov 17, 2014 | 9,345.28 |
| Nov 14, 2014 | 9,466.88 |
| Nov 13, 2014 | 9,676.90 |
| Nov 12, 2014 | 10,063.79 |
| Nov 11, 2014 | 10,091.42 |
| Nov 10, 2014 | 9,754.28 |
| Nov 7, 2014 | 9,632.68 |
| Nov 6, 2014 | 9,864.82 |
| Nov 5, 2014 | 9,588.47 |
| Nov 4, 2014 | 9,488.98 |
| Nov 3, 2014 | 9,450.29 |
| Oct 31, 2014 | 9,616.10 |
| Oct 30, 2014 | 9,588.47 |
| Oct 29, 2014 | 9,295.54 |
| Oct 28, 2014 | 9,295.54 |
| Oct 27, 2014 | 9,063.41 |
| Oct 24, 2014 | 8,991.56 |
| Oct 23, 2014 | 8,869.96 |
| Oct 22, 2014 | 9,616.10 |
| Oct 21, 2014 | 9,859.29 |
| Oct 20, 2014 | 9,909.03 |
| Oct 17, 2014 | 9,776.38 |
| Oct 16, 2014 | 9,610.58 |
| Oct 15, 2014 | 9,621.63 |
| Oct 14, 2014 | 9,312.12 |
| Oct 13, 2014 | 9,654.79 |
| Oct 10, 2014 | 9,787.44 |
| Oct 9, 2014 | 9,627.16 |
| Oct 8, 2014 | 9,732.17 |
| Oct 7, 2014 | 9,544.25 |
| Oct 6, 2014 | 9,754.28 |
| Oct 3, 2014 | 9,925.61 |
| Oct 2, 2014 | 9,942.19 |
| Oct 1, 2014 | 9,897.98 |
| Sep 30, 2014 | 10,096.95 |
| Sep 29, 2014 | 12,557.21 |
| Sep 26, 2014 | 12,631.61 |
| Sep 25, 2014 | 13,064.47 |
| Sep 24, 2014 | 12,841.28 |
| Sep 23, 2014 | 12,963.02 |
| Sep 22, 2014 | 13,226.79 |
| Sep 19, 2014 | 13,619.07 |
| Sep 18, 2014 | 13,686.71 |
| Sep 17, 2014 | 13,659.65 |
| Sep 16, 2014 | 13,666.42 |
| Sep 15, 2014 | 13,909.90 |
| Sep 12, 2014 | 13,923.43 |
| Sep 11, 2014 | 14,153.39 |
| Sep 10, 2014 | 14,261.60 |
| Sep 9, 2014 | 14,275.13 |
| Sep 8, 2014 | 14,626.83 |
| Sep 5, 2014 | 14,694.46 |
| Sep 4, 2014 | 14,707.99 |
| Sep 3, 2014 | 14,748.57 |
| Sep 2, 2014 | 14,707.99 |
| Aug 29, 2014 | 14,748.57 |
| Aug 28, 2014 | 14,200.73 |
| Aug 27, 2014 | 14,369.82 |
| Aug 26, 2014 | 14,221.02 |
| Aug 25, 2014 | 13,490.57 |
| Aug 22, 2014 | 13,781.40 |
| Aug 21, 2014 | 13,909.90 |
| Aug 20, 2014 | 14,187.20 |
| Aug 19, 2014 | 14,248.07 |
| Aug 18, 2014 | 14,180.44 |
| Aug 15, 2014 | 14,126.33 |
| Aug 14, 2014 | 14,166.91 |
| Aug 13, 2014 | 14,160.15 |
| Aug 12, 2014 | 14,126.33 |
| Aug 11, 2014 | 14,342.76 |
| Aug 8, 2014 | 14,241.31 |
| Aug 7, 2014 | 14,505.08 |
| Aug 6, 2014 | 15,025.87 |
| Aug 5, 2014 | 15,262.59 |
| Aug 4, 2014 | 15,485.78 |
| Aug 1, 2014 | 15,546.66 |
| Jul 31, 2014 | 15,708.98 |
| Jul 30, 2014 | 15,864.54 |
| Jul 29, 2014 | 15,898.36 |
| Jul 28, 2014 | 15,844.25 |
| Jul 25, 2014 | 15,621.05 |
| Jul 24, 2014 | 15,688.69 |
| Jul 23, 2014 | 15,817.19 |
| Jul 22, 2014 | 15,810.43 |
| Jul 21, 2014 | 15,851.01 |
| Jul 18, 2014 | 15,749.56 |
| Jul 17, 2014 | 15,458.73 |
| Jul 16, 2014 | 15,573.71 |
| Jul 15, 2014 | 15,722.51 |
| Jul 14, 2014 | 15,729.27 |
| Jul 11, 2014 | 15,803.67 |
| Jul 10, 2014 | 15,539.89 |
| Jul 9, 2014 | 15,580.47 |
| Jul 8, 2014 | 15,607.53 |
| Jul 7, 2014 | 15,884.83 |
| Jul 3, 2014 | 16,108.02 |
| Jul 2, 2014 | 15,935.55 |
| Jul 1, 2014 | 15,878.06 |
| Jun 30, 2014 | 15,573.71 |
| Jun 27, 2014 | 14,826.18 |
| Jun 26, 2014 | 14,591.82 |
| Jun 25, 2014 | 14,566.49 |
| Jun 24, 2014 | 14,617.16 |
| Jun 23, 2014 | 14,629.83 |
| Jun 20, 2014 | 14,743.84 |
| Jun 19, 2014 | 14,775.51 |
| Jun 18, 2014 | 14,826.18 |
| Jun 17, 2014 | 14,889.52 |
| Jun 16, 2014 | 14,908.53 |
| Jun 13, 2014 | 14,705.84 |
| Jun 12, 2014 | 14,591.82 |
| Jun 11, 2014 | 14,693.17 |
| Jun 10, 2014 | 14,883.19 |
| Jun 9, 2014 | 14,857.85 |
| Jun 6, 2014 | 15,054.21 |
| Jun 5, 2014 | 15,003.54 |
| Jun 4, 2014 | 14,883.19 |
| Jun 3, 2014 | 14,971.87 |
| Jun 2, 2014 | 15,237.90 |
| May 30, 2014 | 15,193.56 |
| May 29, 2014 | 15,282.24 |
| May 28, 2014 | 15,275.90 |
| May 27, 2014 | 15,098.55 |
| May 23, 2014 | 14,978.20 |
| May 22, 2014 | 14,990.87 |
| May 21, 2014 | 15,098.55 |
| May 20, 2014 | 15,332.91 |
| May 19, 2014 | 15,440.59 |
| May 16, 2014 | 15,174.56 |
| May 15, 2014 | 14,769.18 |
| May 14, 2014 | 14,762.84 |
| May 13, 2014 | 15,212.56 |
| May 12, 2014 | 15,136.55 |
| May 9, 2014 | 14,845.19 |
| May 8, 2014 | 14,655.16 |
| May 7, 2014 | 14,737.51 |
| May 6, 2014 | 15,275.90 |
| May 5, 2014 | 15,168.22 |
| May 2, 2014 | 15,307.57 |
| May 1, 2014 | 15,522.93 |
| Apr 30, 2014 | 15,522.93 |
| Apr 29, 2014 | 15,643.28 |
| Apr 28, 2014 | 15,693.95 |
| Apr 25, 2014 | 14,541.15 |
| Apr 24, 2014 | 14,515.82 |
| Apr 23, 2014 | 14,674.17 |
| Apr 22, 2014 | 14,731.17 |
| Apr 21, 2014 | 14,718.50 |
| Apr 17, 2014 | 14,661.50 |
| Apr 16, 2014 | 14,750.17 |
| Apr 15, 2014 | 14,610.83 |
| Apr 14, 2014 | 14,718.50 |
| Apr 11, 2014 | 14,826.18 |
| Apr 10, 2014 | 14,940.20 |
| Apr 9, 2014 | 15,567.27 |
| Apr 8, 2014 | 15,361.41 |
| Apr 7, 2014 | 15,491.26 |
| Apr 4, 2014 | 15,345.58 |
| Apr 3, 2014 | 15,706.62 |
| Apr 2, 2014 | 15,871.30 |
| Apr 1, 2014 | 15,750.95 |
| Mar 31, 2014 | 15,345.58 |
| Mar 28, 2014 | 12,229.05 |
| Mar 27, 2014 | 12,202.70 |
| Mar 26, 2014 | 12,334.44 |
| Mar 25, 2014 | 12,898.30 |
| Mar 24, 2014 | 12,771.83 |
| Mar 21, 2014 | 13,493.78 |
| Mar 20, 2014 | 13,989.14 |
| Mar 19, 2014 | 14,163.04 |
| Mar 18, 2014 | 14,426.52 |
| Mar 17, 2014 | 14,315.86 |
| Mar 14, 2014 | 14,342.21 |
| Mar 13, 2014 | 14,537.19 |
| Mar 12, 2014 | 14,526.65 |
| Mar 11, 2014 | 14,584.62 |
| Mar 10, 2014 | 14,610.97 |
| Mar 7, 2014 | 14,653.12 |
| Mar 6, 2014 | 14,389.64 |
| Mar 5, 2014 | 14,389.64 |
| Mar 4, 2014 | 14,595.16 |
| Mar 3, 2014 | 14,073.45 |
| Feb 28, 2014 | 13,957.52 |
| Feb 27, 2014 | 13,968.06 |
| Feb 26, 2014 | 14,031.30 |
| Feb 25, 2014 | 14,015.49 |
| Feb 24, 2014 | 14,062.91 |
| Feb 21, 2014 | 13,989.14 |
| Feb 20, 2014 | 14,073.45 |
| Feb 19, 2014 | 13,968.06 |
| Feb 18, 2014 | 14,126.15 |
| Feb 14, 2014 | 14,163.04 |
| Feb 13, 2014 | 13,699.30 |
| Feb 12, 2014 | 13,530.67 |
| Feb 11, 2014 | 13,593.91 |
| Feb 10, 2014 | 13,488.51 |
| Feb 7, 2014 | 13,351.50 |
| Feb 6, 2014 | 13,404.20 |
| Feb 5, 2014 | 13,398.93 |
| Feb 4, 2014 | 13,182.87 |
| Feb 3, 2014 | 13,235.57 |
| Jan 31, 2014 | 13,678.22 |
| Jan 30, 2014 | 13,725.65 |
| Jan 29, 2014 | 13,604.45 |
| Jan 28, 2014 | 13,182.87 |
| Jan 27, 2014 | 13,167.06 |
| Jan 24, 2014 | 13,530.67 |
| Jan 23, 2014 | 14,015.49 |
| Jan 22, 2014 | 14,099.80 |
| Jan 21, 2014 | 14,247.35 |
| Jan 17, 2014 | 14,600.43 |
| Jan 16, 2014 | 14,684.74 |
| Jan 15, 2014 | 14,431.79 |
| Jan 14, 2014 | 14,342.21 |
| Jan 13, 2014 | 14,347.48 |
| Jan 10, 2014 | 14,331.67 |
| Jan 9, 2014 | 14,231.55 |
| Jan 8, 2014 | 13,820.51 |
| Jan 7, 2014 | 13,625.53 |
| Jan 6, 2014 | 13,456.90 |
| Jan 3, 2014 | 12,961.54 |
| Jan 2, 2014 | 13,124.90 |
| Dec 31, 2013 | 13,246.11 |
| Dec 30, 2013 | 10,196.38 |
| Dec 27, 2013 | 10,150.93 |
| Dec 26, 2013 | 10,134.40 |
| Dec 24, 2013 | 10,031.09 |
| Dec 23, 2013 | 9,948.45 |
| Dec 20, 2013 | 9,902.99 |
| Dec 19, 2013 | 9,845.14 |
| Dec 18, 2013 | 9,733.57 |
| Dec 17, 2013 | 9,403.00 |
| Dec 16, 2013 | 9,477.38 |
| Dec 13, 2013 | 9,506.30 |
| Dec 12, 2013 | 9,444.32 |
| Dec 11, 2013 | 9,217.05 |
| Dec 10, 2013 | 9,704.65 |
| Dec 9, 2013 | 9,874.07 |
| Dec 6, 2013 | 9,964.98 |
| Dec 5, 2013 | 9,956.71 |
| Dec 4, 2013 | 9,985.64 |
| Dec 3, 2013 | 10,245.97 |
| Dec 2, 2013 | 10,502.16 |
| Nov 29, 2013 | 10,588.94 |
| Nov 27, 2013 | 10,493.90 |
| Nov 26, 2013 | 10,345.14 |
| Nov 25, 2013 | 10,283.16 |
| Nov 22, 2013 | 10,365.80 |
| Nov 21, 2013 | 10,291.42 |
| Nov 20, 2013 | 10,204.64 |
| Nov 19, 2013 | 10,196.38 |
| Nov 18, 2013 | 10,163.32 |
| Nov 15, 2013 | 10,431.92 |
| Nov 14, 2013 | 10,473.24 |
| Nov 13, 2013 | 10,349.27 |
| Nov 12, 2013 | 10,374.06 |
| Nov 11, 2013 | 10,369.93 |
| Nov 8, 2013 | 10,369.93 |
| Nov 7, 2013 | 10,316.21 |
| Nov 6, 2013 | 10,312.08 |
| Nov 5, 2013 | 10,369.93 |
| Nov 4, 2013 | 10,328.61 |
| Nov 1, 2013 | 10,349.27 |
| Oct 31, 2013 | 10,328.61 |
| Oct 30, 2013 | 10,163.32 |
| Oct 29, 2013 | 10,031.09 |
| Oct 28, 2013 | 10,097.21 |
| Oct 25, 2013 | 10,010.43 |
| Oct 24, 2013 | 9,956.71 |
| Oct 23, 2013 | 9,898.86 |
| Oct 22, 2013 | 9,733.57 |
| Oct 21, 2013 | 9,733.57 |
| Oct 18, 2013 | 9,696.38 |
| Oct 17, 2013 | 9,526.96 |
| Oct 16, 2013 | 9,274.90 |
| Oct 15, 2013 | 9,175.73 |
| Oct 14, 2013 | 9,299.69 |
| Oct 11, 2013 | 9,223.25 |
| Oct 10, 2013 | 8,981.51 |
| Oct 9, 2013 | 8,915.40 |
| Oct 8, 2013 | 9,055.89 |
| Oct 7, 2013 | 9,498.04 |
| Oct 4, 2013 | 9,452.58 |
| Oct 3, 2013 | 9,411.26 |
| Oct 2, 2013 | 9,440.19 |
| Oct 1, 2013 | 9,237.71 |
| Sep 30, 2013 | 8,989.78 |
| Sep 27, 2013 | 8,072.93 |
| Sep 26, 2013 | 8,020.65 |
| Sep 25, 2013 | 8,013.18 |
| Sep 24, 2013 | 8,028.12 |
| Sep 23, 2013 | 7,714.42 |
| Sep 20, 2013 | 7,740.56 |
| Sep 19, 2013 | 7,531.43 |
| Sep 18, 2013 | 7,423.13 |
| Sep 17, 2013 | 7,520.22 |
| Sep 16, 2013 | 7,467.94 |
| Sep 13, 2013 | 7,467.94 |
| Sep 12, 2013 | 7,355.91 |
| Sep 11, 2013 | 7,367.11 |
| Sep 10, 2013 | 7,456.74 |
| Sep 9, 2013 | 7,438.06 |
| Sep 6, 2013 | 7,314.83 |
| Sep 5, 2013 | 7,210.26 |
| Sep 4, 2013 | 7,146.77 |
| Sep 3, 2013 | 7,072.08 |
| Aug 30, 2013 | 7,101.96 |
| Aug 29, 2013 | 7,199.06 |
| Aug 28, 2013 | 7,165.44 |
| Aug 27, 2013 | 7,195.32 |
| Aug 26, 2013 | 7,258.81 |
| Aug 23, 2013 | 7,348.44 |
| Aug 22, 2013 | 7,363.37 |
| Aug 21, 2013 | 7,419.39 |
| Aug 20, 2013 | 7,512.76 |
| Aug 19, 2013 | 7,449.27 |
| Aug 16, 2013 | 7,471.68 |
| Aug 15, 2013 | 7,494.08 |
| Aug 14, 2013 | 7,606.12 |
| Aug 13, 2013 | 7,673.34 |
| Aug 12, 2013 | 7,650.93 |
| Aug 9, 2013 | 7,815.25 |
| Aug 8, 2013 | 7,766.70 |
| Aug 7, 2013 | 7,871.27 |
| Aug 6, 2013 | 7,818.99 |
| Aug 5, 2013 | 7,706.95 |
| Aug 2, 2013 | 7,647.20 |
| Aug 1, 2013 | 7,453.00 |
| Jul 31, 2013 | 7,270.01 |
| Jul 30, 2013 | 7,247.60 |
| Jul 29, 2013 | 7,333.50 |
| Jul 26, 2013 | 7,382.05 |
| Jul 25, 2013 | 7,370.84 |
| Jul 24, 2013 | 7,389.52 |
| Jul 23, 2013 | 7,475.41 |
| Jul 22, 2013 | 7,225.20 |
| Jul 19, 2013 | 6,806.93 |
| Jul 18, 2013 | 6,885.36 |
| Jul 17, 2013 | 7,053.41 |
| Jul 16, 2013 | 6,747.18 |
| Jul 15, 2013 | 6,769.59 |
| Jul 12, 2013 | 6,411.07 |
| Jul 11, 2013 | 6,257.96 |
| Jul 10, 2013 | 6,209.41 |
| Jul 9, 2013 | 6,190.73 |
| Jul 8, 2013 | 6,269.16 |
| Jul 5, 2013 | 6,183.27 |
| Jul 3, 2013 | 6,250.49 |
| Jul 2, 2013 | 6,216.88 |
| Jul 1, 2013 | 6,254.22 |
| Jun 28, 2013 | 5,272.58 |
| Jun 27, 2013 | 5,307.03 |
| Jun 26, 2013 | 5,291.37 |
| Jun 25, 2013 | 5,250.66 |
| Jun 24, 2013 | 5,241.27 |
| Jun 21, 2013 | 5,319.56 |
| Jun 20, 2013 | 5,288.24 |
| Jun 19, 2013 | 5,328.95 |
| Jun 18, 2013 | 5,366.53 |
| Jun 17, 2013 | 5,319.56 |
| Jun 14, 2013 | 5,319.56 |
| Jun 13, 2013 | 5,325.82 |
| Jun 12, 2013 | 5,344.61 |
| Jun 11, 2013 | 5,347.74 |
| Jun 10, 2013 | 5,407.24 |
| Jun 7, 2013 | 5,400.98 |
| Jun 6, 2013 | 5,407.24 |
| Jun 5, 2013 | 5,328.95 |
| Jun 4, 2013 | 5,422.90 |
| Jun 3, 2013 | 5,422.90 |
| May 31, 2013 | 5,485.53 |
| May 30, 2013 | 5,435.42 |
| May 29, 2013 | 5,404.11 |
| May 28, 2013 | 5,545.02 |
| May 24, 2013 | 5,426.03 |
| May 23, 2013 | 5,272.58 |
| May 22, 2013 | 5,238.14 |
| May 21, 2013 | 5,278.85 |
| May 20, 2013 | 5,281.98 |
| May 17, 2013 | 5,178.64 |
| May 16, 2013 | 5,147.32 |
| May 15, 2013 | 5,200.56 |
| May 14, 2013 | 5,116.01 |
| May 13, 2013 | 5,103.48 |
| May 10, 2013 | 5,072.17 |
| May 9, 2013 | 5,053.38 |
| May 8, 2013 | 5,043.98 |
| May 7, 2013 | 5,097.22 |
| May 6, 2013 | 5,169.24 |
| May 3, 2013 | 5,128.53 |
| May 2, 2013 | 5,031.46 |
| May 1, 2013 | 4,965.70 |
| Apr 30, 2013 | 5,003.27 |
| Apr 29, 2013 | 4,943.78 |
| Apr 26, 2013 | 4,975.09 |
| Apr 25, 2013 | 5,025.19 |
| Apr 24, 2013 | 4,818.52 |
| Apr 23, 2013 | 4,962.56 |
| Apr 22, 2013 | 4,997.01 |
| Apr 19, 2013 | 5,006.41 |
| Apr 18, 2013 | 5,025.19 |
| Apr 17, 2013 | 5,028.33 |
| Apr 16, 2013 | 5,081.56 |
| Apr 15, 2013 | 5,100.35 |
| Apr 12, 2013 | 5,222.48 |
| Apr 11, 2013 | 5,112.88 |
| Apr 10, 2013 | 5,081.56 |
| Apr 9, 2013 | 5,003.27 |
| Apr 8, 2013 | 5,116.01 |
| Apr 5, 2013 | 5,043.98 |
| Apr 4, 2013 | 5,009.54 |
| Apr 3, 2013 | 4,912.46 |
| Apr 2, 2013 | 5,134.80 |
| Apr 1, 2013 | 5,213.09 |
| Mar 28, 2013 | 5,055.22 |
| Mar 27, 2013 | 4,983.29 |
| Mar 26, 2013 | 5,049.23 |
| Mar 25, 2013 | 5,022.25 |
| Mar 22, 2013 | 4,974.30 |
| Mar 21, 2013 | 5,055.22 |
| Mar 20, 2013 | 5,088.19 |
| Mar 19, 2013 | 5,137.64 |
| Mar 18, 2013 | 5,303.98 |
| Mar 15, 2013 | 5,351.94 |
| Mar 14, 2013 | 5,333.95 |
| Mar 13, 2013 | 5,342.95 |
| Mar 12, 2013 | 5,336.95 |
| Mar 11, 2013 | 5,450.84 |
| Mar 8, 2013 | 5,591.71 |
| Mar 7, 2013 | 5,540.76 |
| Mar 6, 2013 | 5,223.06 |
| Mar 5, 2013 | 5,091.19 |
| Mar 4, 2013 | 5,064.21 |
| Mar 1, 2013 | 5,103.17 |
| Feb 28, 2013 | 5,064.21 |
| Feb 27, 2013 | 5,088.19 |
| Feb 26, 2013 | 5,061.21 |
| Feb 25, 2013 | 5,043.23 |
| Feb 22, 2013 | 5,085.19 |
| Feb 21, 2013 | 5,049.23 |
| Feb 20, 2013 | 5,097.18 |
| Feb 19, 2013 | 5,061.21 |
| Feb 15, 2013 | 5,031.24 |
| Feb 14, 2013 | 4,950.32 |
| Feb 13, 2013 | 4,896.37 |
| Feb 12, 2013 | 4,881.39 |
| Feb 11, 2013 | 4,860.41 |
| Feb 8, 2013 | 4,863.40 |
| Feb 7, 2013 | 4,860.41 |
| Feb 6, 2013 | 4,860.41 |
| Feb 5, 2013 | 4,863.40 |
| Feb 4, 2013 | 4,851.41 |
| Feb 1, 2013 | 4,872.39 |
| Jan 31, 2013 | 4,830.43 |
| Jan 30, 2013 | 4,746.51 |
| Jan 29, 2013 | 4,674.58 |
| Jan 28, 2013 | 4,671.59 |
| Jan 25, 2013 | 4,596.66 |
| Jan 24, 2013 | 4,659.60 |
| Jan 23, 2013 | 4,737.52 |
| Jan 22, 2013 | 4,731.53 |
| Jan 18, 2013 | 4,773.49 |
| Jan 17, 2013 | 4,575.68 |
| Jan 16, 2013 | 4,377.87 |
| Jan 15, 2013 | 4,368.87 |
| Jan 14, 2013 | 4,368.87 |
| Jan 11, 2013 | 4,401.84 |
| Jan 10, 2013 | 4,383.86 |
| Jan 9, 2013 | 4,386.86 |
| Jan 8, 2013 | 4,371.87 |
| Jan 7, 2013 | 4,368.87 |
| Jan 4, 2013 | 4,383.86 |
| Jan 3, 2013 | 4,365.88 |
| Jan 2, 2013 | 4,395.85 |
| Dec 31, 2012 | 4,317.92 |
| Dec 28, 2012 | 4,692.47 |
| Dec 27, 2012 | 4,626.64 |
| Dec 26, 2012 | 4,801.09 |
| Dec 24, 2012 | 4,883.37 |
| Dec 21, 2012 | 4,886.66 |
| Dec 20, 2012 | 4,876.79 |
| Dec 19, 2012 | 4,909.70 |
| Dec 18, 2012 | 4,919.58 |
| Dec 17, 2012 | 4,949.20 |
| Dec 14, 2012 | 4,985.40 |
| Dec 13, 2012 | 5,021.61 |
| Dec 12, 2012 | 5,057.81 |
| Dec 11, 2012 | 5,061.11 |
| Dec 10, 2012 | 4,949.20 |
| Dec 7, 2012 | 5,064.40 |
| Dec 6, 2012 | 5,047.94 |
| Dec 5, 2012 | 5,008.44 |
| Dec 4, 2012 | 4,909.70 |
| Dec 3, 2012 | 4,801.09 |
| Nov 30, 2012 | 4,787.92 |
| Nov 29, 2012 | 4,784.63 |
| Nov 28, 2012 | 4,679.30 |
| Nov 27, 2012 | 4,666.14 |
| Nov 26, 2012 | 4,656.26 |
| Nov 23, 2012 | 4,652.97 |
| Nov 21, 2012 | 4,669.43 |
| Nov 20, 2012 | 4,643.10 |
| Nov 19, 2012 | 4,643.10 |
| Nov 16, 2012 | 4,652.97 |
| Nov 15, 2012 | 4,577.27 |
| Nov 14, 2012 | 4,610.18 |
| Nov 13, 2012 | 4,649.68 |
| Nov 12, 2012 | 4,521.32 |
| Nov 9, 2012 | 4,613.48 |
| Nov 8, 2012 | 4,583.85 |
| Nov 7, 2012 | 4,577.27 |
| Nov 6, 2012 | 4,639.81 |
| Nov 5, 2012 | 4,652.97 |
| Nov 2, 2012 | 4,639.81 |
| Nov 1, 2012 | 4,679.30 |
| Oct 31, 2012 | 4,649.68 |
| Oct 26, 2012 | 4,718.80 |
| Oct 25, 2012 | 4,708.93 |
| Oct 24, 2012 | 4,682.59 |
| Oct 23, 2012 | 4,712.22 |
| Oct 22, 2012 | 4,672.72 |
| Oct 19, 2012 | 4,639.81 |
| Oct 18, 2012 | 4,669.43 |
| Oct 17, 2012 | 4,679.30 |
| Oct 16, 2012 | 4,620.06 |
| Oct 15, 2012 | 4,550.94 |
| Oct 12, 2012 | 4,541.06 |
| Oct 11, 2012 | 4,623.35 |
| Oct 10, 2012 | 4,590.44 |
| Oct 9, 2012 | 4,597.02 |
| Oct 8, 2012 | 4,613.48 |
| Oct 5, 2012 | 4,600.31 |
| Oct 4, 2012 | 4,580.56 |
| Oct 3, 2012 | 4,606.89 |
| Oct 2, 2012 | 4,508.15 |
| Oct 1, 2012 | 4,471.95 |
| Sep 28, 2012 | 4,151.66 |
| Sep 27, 2012 | 4,131.82 |
| Sep 26, 2012 | 4,128.52 |
| Sep 25, 2012 | 4,121.90 |
| Sep 24, 2012 | 4,128.52 |
| Sep 21, 2012 | 4,141.74 |
| Sep 20, 2012 | 4,135.13 |
| Sep 19, 2012 | 4,141.74 |
| Sep 18, 2012 | 4,151.66 |
| Sep 17, 2012 | 4,188.03 |
| Sep 14, 2012 | 4,138.44 |
| Sep 13, 2012 | 4,174.80 |
| Sep 12, 2012 | 4,207.87 |
| Sep 11, 2012 | 4,151.66 |
| Sep 10, 2012 | 4,105.37 |
| Sep 7, 2012 | 4,095.45 |
| Sep 6, 2012 | 4,105.37 |
| Sep 5, 2012 | 4,062.39 |
| Sep 4, 2012 | 4,062.39 |
| Aug 31, 2012 | 4,045.86 |
| Aug 30, 2012 | 4,062.39 |
| Aug 29, 2012 | 4,026.02 |
| Aug 28, 2012 | 4,108.68 |
| Aug 27, 2012 | 4,111.98 |
| Aug 24, 2012 | 4,121.90 |
| Aug 23, 2012 | 4,118.60 |
| Aug 22, 2012 | 4,085.53 |
| Aug 21, 2012 | 4,069.00 |
| Aug 20, 2012 | 4,082.23 |
| Aug 17, 2012 | 4,078.92 |
| Aug 16, 2012 | 4,128.52 |
| Aug 15, 2012 | 4,118.60 |
| Aug 14, 2012 | 4,022.71 |
| Aug 13, 2012 | 4,049.16 |
| Aug 10, 2012 | 4,095.45 |
| Aug 9, 2012 | 4,128.52 |
| Aug 8, 2012 | 4,121.90 |
| Aug 7, 2012 | 4,158.27 |
| Aug 6, 2012 | 4,164.89 |
| Aug 3, 2012 | 4,184.72 |
| Aug 2, 2012 | 4,158.27 |
| Aug 1, 2012 | 4,151.66 |
| Jul 31, 2012 | 4,164.89 |
| Jul 30, 2012 | 4,194.64 |
| Jul 27, 2012 | 4,211.17 |
| Jul 26, 2012 | 4,211.17 |
| Jul 25, 2012 | 4,128.52 |
| Jul 24, 2012 | 4,118.60 |
| Jul 23, 2012 | 4,108.68 |
| Jul 20, 2012 | 4,138.44 |
| Jul 19, 2012 | 4,178.11 |
| Jul 18, 2012 | 4,178.11 |
| Jul 17, 2012 | 4,178.11 |
| Jul 16, 2012 | 4,145.05 |
| Jul 13, 2012 | 4,151.66 |
| Jul 12, 2012 | 4,115.29 |
| Jul 11, 2012 | 3,996.26 |
| Jul 10, 2012 | 4,045.86 |
| Jul 9, 2012 | 3,989.65 |
| Jul 6, 2012 | 3,943.36 |
| Jul 5, 2012 | 3,900.38 |
| Jul 3, 2012 | 3,963.20 |
| Jul 2, 2012 | 4,006.18 |
| Jun 29, 2012 | 4,067.96 |
| Jun 28, 2012 | 4,067.96 |
| Jun 27, 2012 | 4,061.17 |
| Jun 26, 2012 | 4,040.81 |
| Jun 25, 2012 | 4,010.27 |
| Jun 22, 2012 | 4,006.88 |
| Jun 21, 2012 | 4,047.60 |
| Jun 20, 2012 | 4,010.27 |
| Jun 19, 2012 | 3,932.23 |
| Jun 18, 2012 | 3,877.93 |
| Jun 15, 2012 | 3,891.51 |
| Jun 14, 2012 | 3,830.43 |
| Jun 13, 2012 | 3,777.90 |
| Jun 12, 2012 | 3,803.96 |
| Jun 11, 2012 | 3,837.21 |
| Jun 8, 2012 | 3,847.39 |
| Jun 7, 2012 | 3,847.39 |
| Jun 6, 2012 | 3,847.39 |
| Jun 5, 2012 | 3,796.49 |
| Jun 4, 2012 | 3,796.49 |
| Jun 1, 2012 | 3,813.46 |
| May 31, 2012 | 3,898.29 |
| May 30, 2012 | 3,908.47 |
| May 29, 2012 | 3,898.29 |
| May 25, 2012 | 3,779.53 |
| May 24, 2012 | 3,793.10 |
| May 23, 2012 | 3,779.53 |
| May 22, 2012 | 3,874.54 |
| May 21, 2012 | 3,769.35 |
| May 18, 2012 | 3,772.74 |
| May 17, 2012 | 3,820.25 |
| May 16, 2012 | 3,857.57 |
| May 15, 2012 | 3,925.44 |
| May 14, 2012 | 3,966.16 |
| May 11, 2012 | 3,966.16 |
| May 10, 2012 | 3,939.01 |
| May 9, 2012 | 3,857.57 |
| May 8, 2012 | 3,830.43 |
| May 7, 2012 | 3,833.82 |
| May 4, 2012 | 3,860.97 |
| May 3, 2012 | 3,813.46 |
| May 2, 2012 | 3,854.18 |
| May 1, 2012 | 3,898.29 |
| Apr 30, 2012 | 3,905.08 |
| Apr 27, 2012 | 3,932.23 |
| Apr 26, 2012 | 3,925.44 |
| Apr 25, 2012 | 3,877.93 |
| Apr 24, 2012 | 3,816.85 |
| Apr 23, 2012 | 3,806.67 |
| Apr 20, 2012 | 3,823.64 |
| Apr 19, 2012 | 3,786.31 |
| Apr 18, 2012 | 3,616.65 |
| Apr 17, 2012 | 3,630.22 |
| Apr 16, 2012 | 3,596.29 |
| Apr 13, 2012 | 3,633.61 |
| Apr 12, 2012 | 3,626.83 |
| Apr 11, 2012 | 3,609.86 |
| Apr 10, 2012 | 3,630.22 |
| Apr 9, 2012 | 3,626.83 |
| Apr 5, 2012 | 3,660.76 |
| Apr 4, 2012 | 3,691.30 |
| Apr 3, 2012 | 3,718.45 |
| Apr 2, 2012 | 3,650.58 |
| Mar 30, 2012 | 3,134.79 |
| Mar 29, 2012 | 3,158.32 |
| Mar 28, 2012 | 3,158.32 |
| Mar 27, 2012 | 3,152.43 |
| Mar 26, 2012 | 3,099.49 |
| Mar 23, 2012 | 3,064.19 |
| Mar 22, 2012 | 3,049.48 |
| Mar 21, 2012 | 3,037.72 |
| Mar 20, 2012 | 3,034.78 |
| Mar 19, 2012 | 3,049.48 |
| Mar 16, 2012 | 3,073.01 |
| Mar 15, 2012 | 3,075.96 |
| Mar 14, 2012 | 3,087.72 |
| Mar 13, 2012 | 3,087.72 |
| Mar 12, 2012 | 3,084.78 |
| Mar 9, 2012 | 3,073.01 |
| Mar 8, 2012 | 3,046.54 |
| Mar 7, 2012 | 3,011.24 |
| Mar 6, 2012 | 2,964.18 |
| Mar 5, 2012 | 2,993.59 |
| Mar 2, 2012 | 2,946.53 |
| Mar 1, 2012 | 2,946.53 |
| Feb 29, 2012 | 2,970.06 |
| Feb 28, 2012 | 2,955.35 |
| Feb 27, 2012 | 2,931.82 |
| Feb 24, 2012 | 2,911.23 |
| Feb 23, 2012 | 2,896.53 |
| Feb 22, 2012 | 2,890.64 |
| Feb 21, 2012 | 2,934.76 |
| Feb 17, 2012 | 2,975.95 |
| Feb 16, 2012 | 2,996.54 |
| Feb 15, 2012 | 2,905.35 |
| Feb 14, 2012 | 2,955.35 |
| Feb 13, 2012 | 2,993.59 |
| Feb 10, 2012 | 2,987.71 |
| Feb 9, 2012 | 3,017.13 |
| Feb 8, 2012 | 3,025.95 |
| Feb 7, 2012 | 3,034.78 |
| Feb 6, 2012 | 3,052.42 |
| Feb 3, 2012 | 3,070.07 |
| Feb 2, 2012 | 3,061.25 |
| Feb 1, 2012 | 3,061.25 |
| Jan 31, 2012 | 3,073.01 |
| Jan 30, 2012 | 3,025.95 |
| Jan 27, 2012 | 3,061.25 |
| Jan 26, 2012 | 3,020.07 |
| Jan 25, 2012 | 3,034.78 |
| Jan 24, 2012 | 3,023.01 |
| Jan 23, 2012 | 3,017.13 |
| Jan 20, 2012 | 3,020.07 |
| Jan 19, 2012 | 2,999.48 |
| Jan 18, 2012 | 3,037.72 |
| Jan 17, 2012 | 3,093.60 |
| Jan 13, 2012 | 3,120.08 |
| Jan 12, 2012 | 3,087.72 |
| Jan 11, 2012 | 3,073.01 |
| Jan 10, 2012 | 3,038.19 |
| Jan 9, 2012 | 2,964.18 |
| Jan 6, 2012 | 2,908.29 |
| Jan 5, 2012 | 2,937.71 |
| Jan 4, 2012 | 2,949.47 |
| Jan 3, 2012 | 2,967.12 |
| Dec 30, 2011 | 2,668.68 |
| Dec 29, 2011 | 2,673.93 |
| Dec 28, 2011 | 2,679.18 |
| Dec 27, 2011 | 2,684.43 |
| Dec 23, 2011 | 2,687.05 |
| Dec 22, 2011 | 2,726.42 |
| Dec 21, 2011 | 2,726.42 |
| Dec 20, 2011 | 2,708.57 |
| Dec 19, 2011 | 2,687.05 |
| Dec 16, 2011 | 2,729.05 |
| Dec 15, 2011 | 2,726.42 |
| Dec 14, 2011 | 2,726.42 |
| Dec 13, 2011 | 2,731.67 |
| Dec 12, 2011 | 2,736.92 |
| Dec 9, 2011 | 2,739.55 |
| Dec 8, 2011 | 2,687.05 |
| Dec 7, 2011 | 2,729.05 |
| Dec 6, 2011 | 2,747.42 |
| Dec 5, 2011 | 2,708.05 |
| Dec 2, 2011 | 2,647.68 |
| Dec 1, 2011 | 2,647.68 |
| Nov 30, 2011 | 2,616.18 |
| Nov 29, 2011 | 2,571.56 |
| Nov 28, 2011 | 2,542.69 |
| Nov 25, 2011 | 2,524.31 |
| Nov 23, 2011 | 2,498.06 |
| Nov 22, 2011 | 2,555.81 |
| Nov 21, 2011 | 2,571.82 |
| Nov 18, 2011 | 2,542.69 |
| Nov 17, 2011 | 2,532.19 |
| Nov 16, 2011 | 2,508.56 |
| Nov 15, 2011 | 2,534.81 |
| Nov 14, 2011 | 2,513.81 |
| Nov 11, 2011 | 2,579.43 |
| Nov 10, 2011 | 2,608.31 |
| Nov 9, 2011 | 2,603.06 |
| Nov 8, 2011 | 2,587.31 |
| Nov 7, 2011 | 2,629.30 |
| Nov 4, 2011 | 2,595.18 |
| Nov 3, 2011 | 2,658.18 |
| Nov 2, 2011 | 2,673.93 |
| Nov 1, 2011 | 2,621.43 |
| Oct 31, 2011 | 2,694.93 |
| Oct 28, 2011 | 2,700.17 |
| Oct 27, 2011 | 2,700.17 |
| Oct 26, 2011 | 2,697.55 |
| Oct 25, 2011 | 2,673.93 |
| Oct 24, 2011 | 2,689.68 |
| Oct 21, 2011 | 2,679.18 |
| Oct 20, 2011 | 2,634.55 |
| Oct 19, 2011 | 2,558.43 |
| Oct 18, 2011 | 2,571.56 |
| Oct 17, 2011 | 2,545.31 |
| Oct 14, 2011 | 2,576.81 |
| Oct 13, 2011 | 2,566.31 |
| Oct 12, 2011 | 2,555.81 |
| Oct 11, 2011 | 2,553.19 |
| Oct 10, 2011 | 2,463.94 |
| Oct 7, 2011 | 2,482.31 |
| Oct 6, 2011 | 2,440.32 |
| Oct 5, 2011 | 2,337.95 |
| Oct 4, 2011 | 2,288.08 |
| Oct 3, 2011 | 2,358.95 |
| Sep 30, 2011 | 2,400.95 |
| Sep 29, 2011 | 2,384.79 |
| Sep 28, 2011 | 2,400.28 |
| Sep 27, 2011 | 2,444.17 |
| Sep 26, 2011 | 2,415.77 |
| Sep 23, 2011 | 2,439.01 |
| Sep 22, 2011 | 2,454.50 |
| Sep 21, 2011 | 2,485.48 |
| Sep 20, 2011 | 2,495.81 |
| Sep 19, 2011 | 2,524.20 |
| Sep 16, 2011 | 2,503.55 |
| Sep 15, 2011 | 2,490.64 |
| Sep 14, 2011 | 2,495.81 |
| Sep 13, 2011 | 2,462.24 |
| Sep 12, 2011 | 2,498.39 |
| Sep 9, 2011 | 2,544.86 |
| Sep 8, 2011 | 2,573.26 |
| Sep 7, 2011 | 2,622.31 |
| Sep 6, 2011 | 2,596.49 |
| Sep 2, 2011 | 2,593.91 |
| Sep 1, 2011 | 2,661.04 |
| Aug 31, 2011 | 2,681.69 |
| Aug 30, 2011 | 2,712.67 |
| Aug 29, 2011 | 2,715.26 |
| Aug 26, 2011 | 2,704.93 |
| Aug 25, 2011 | 2,684.28 |
| Aug 24, 2011 | 2,753.98 |
| Aug 23, 2011 | 2,746.24 |
| Aug 22, 2011 | 2,655.88 |
| Aug 19, 2011 | 2,753.98 |
| Aug 18, 2011 | 2,764.31 |
| Aug 17, 2011 | 2,777.22 |
| Aug 16, 2011 | 2,774.64 |
| Aug 15, 2011 | 2,784.96 |
| Aug 12, 2011 | 2,774.64 |
| Aug 11, 2011 | 2,792.71 |
| Aug 10, 2011 | 2,719.13 |
| Aug 9, 2011 | 2,689.44 |
| Aug 8, 2011 | 2,599.08 |
| Aug 5, 2011 | 2,624.89 |
| Aug 4, 2011 | 2,581.00 |
| Aug 3, 2011 | 2,679.11 |
| Aug 2, 2011 | 2,704.93 |
| Aug 1, 2011 | 2,756.57 |
| Jul 29, 2011 | 2,728.17 |
| Jul 28, 2011 | 2,713.97 |
| Jul 27, 2011 | 2,676.53 |
| Jul 26, 2011 | 2,720.42 |
| Jul 25, 2011 | 2,761.73 |
| Jul 22, 2011 | 2,764.31 |
| Jul 21, 2011 | 2,751.40 |
| Jul 20, 2011 | 2,593.91 |
| Jul 19, 2011 | 2,583.59 |
| Jul 18, 2011 | 2,591.33 |
| Jul 15, 2011 | 2,593.91 |
| Jul 14, 2011 | 2,603.16 |
| Jul 13, 2011 | 2,611.99 |
| Jul 12, 2011 | 2,583.59 |
| Jul 11, 2011 | 2,609.40 |
| Jul 8, 2011 | 2,588.75 |
| Jul 7, 2011 | 2,591.33 |
| Jul 6, 2011 | 2,568.09 |
| Jul 5, 2011 | 2,560.35 |
| Jul 1, 2011 | 2,578.42 |
| Jun 30, 2011 | 2,562.93 |
| Jun 29, 2011 | 2,368.54 |
| Jun 28, 2011 | 2,380.51 |
| Jun 27, 2011 | 2,363.75 |
| Jun 24, 2011 | 2,382.91 |
| Jun 23, 2011 | 2,361.35 |
| Jun 22, 2011 | 2,385.30 |
| Jun 21, 2011 | 2,375.72 |
| Jun 20, 2011 | 2,366.14 |
| Jun 17, 2011 | 2,375.72 |
| Jun 16, 2011 | 2,428.41 |
| Jun 15, 2011 | 2,404.46 |
| Jun 14, 2011 | 2,416.44 |
| Jun 13, 2011 | 2,394.88 |
| Jun 10, 2011 | 2,445.18 |
| Jun 9, 2011 | 2,476.31 |
| Jun 8, 2011 | 2,404.46 |
| Jun 7, 2011 | 2,373.33 |
| Jun 6, 2011 | 2,394.88 |
| Jun 3, 2011 | 2,476.31 |
| Jun 2, 2011 | 2,481.10 |
| Jun 1, 2011 | 2,469.13 |
| May 31, 2011 | 2,524.21 |
| May 27, 2011 | 2,596.06 |
| May 26, 2011 | 2,560.14 |
| May 25, 2011 | 2,493.08 |
| May 24, 2011 | 2,459.55 |
| May 23, 2011 | 2,402.07 |
| May 20, 2011 | 2,402.07 |
| May 19, 2011 | 2,392.49 |
| May 18, 2011 | 2,356.56 |
| May 17, 2011 | 2,296.69 |
| May 16, 2011 | 2,279.92 |
| May 13, 2011 | 2,301.48 |
| May 12, 2011 | 2,320.64 |
| May 11, 2011 | 2,306.27 |
| May 10, 2011 | 2,318.24 |
| May 9, 2011 | 2,306.27 |
| May 6, 2011 | 2,248.78 |
| May 5, 2011 | 2,186.51 |
| May 4, 2011 | 2,155.43 |
| May 3, 2011 | 2,193.70 |
| May 2, 2011 | 2,191.30 |
| Apr 29, 2011 | 2,176.93 |
| Apr 28, 2011 | 2,176.93 |
| Apr 27, 2011 | 2,169.75 |
| Apr 26, 2011 | 2,196.09 |
| Apr 25, 2011 | 2,212.86 |
| Apr 21, 2011 | 2,212.86 |
| Apr 20, 2011 | 2,210.46 |
| Apr 19, 2011 | 2,203.28 |
| Apr 18, 2011 | 2,215.25 |
| Apr 15, 2011 | 2,212.86 |
| Apr 14, 2011 | 2,200.88 |
| Apr 13, 2011 | 2,224.83 |
| Apr 12, 2011 | 2,236.81 |
| Apr 11, 2011 | 2,243.99 |
| Apr 8, 2011 | 2,239.20 |
| Apr 7, 2011 | 2,239.20 |
| Apr 6, 2011 | 2,241.60 |
| Apr 5, 2011 | 2,253.57 |
| Apr 4, 2011 | 2,251.18 |
| Apr 1, 2011 | 2,248.78 |
| Mar 31, 2011 | 2,243.99 |
| Mar 30, 2011 | 2,304.95 |
| Mar 29, 2011 | 2,297.58 |
| Mar 28, 2011 | 2,295.12 |
| Mar 25, 2011 | 2,307.41 |
| Mar 24, 2011 | 2,297.58 |
| Mar 23, 2011 | 2,300.04 |
| Mar 22, 2011 | 2,314.78 |
| Mar 21, 2011 | 2,317.24 |
| Mar 18, 2011 | 2,327.07 |
| Mar 17, 2011 | 2,324.61 |
| Mar 16, 2011 | 2,333.11 |
| Mar 15, 2011 | 2,356.56 |
| Mar 14, 2011 | 2,349.19 |
| Mar 11, 2011 | 2,336.90 |
| Mar 10, 2011 | 2,331.98 |
| Mar 9, 2011 | 2,425.37 |
| Mar 8, 2011 | 2,346.78 |
| Mar 7, 2011 | 2,356.56 |
| Mar 4, 2011 | 2,376.22 |
| Mar 3, 2011 | 2,339.36 |
| Mar 2, 2011 | 2,226.31 |
| Mar 1, 2011 | 2,196.82 |
| Feb 28, 2011 | 2,182.08 |
| Feb 25, 2011 | 2,159.96 |
| Feb 24, 2011 | 2,152.59 |
| Feb 23, 2011 | 2,118.18 |
| Feb 22, 2011 | 2,157.50 |
| Feb 18, 2011 | 2,194.36 |
| Feb 17, 2011 | 2,157.50 |
| Feb 16, 2011 | 2,152.59 |
| Feb 15, 2011 | 2,194.36 |
| Feb 14, 2011 | 2,147.67 |
| Feb 11, 2011 | 2,086.24 |
| Feb 10, 2011 | 2,081.32 |
| Feb 9, 2011 | 2,066.58 |
| Feb 8, 2011 | 2,071.49 |
| Feb 7, 2011 | 2,093.61 |
| Feb 4, 2011 | 2,098.52 |
| Feb 3, 2011 | 2,096.07 |
| Feb 2, 2011 | 2,059.20 |
| Feb 1, 2011 | 2,061.91 |
| Jan 31, 2011 | 2,069.03 |
| Jan 28, 2011 | 2,037.09 |
| Jan 27, 2011 | 2,046.92 |
| Jan 26, 2011 | 2,051.83 |
| Jan 25, 2011 | 2,069.03 |
| Jan 24, 2011 | 2,098.52 |
| Jan 21, 2011 | 2,111.30 |
| Jan 20, 2011 | 2,128.01 |
| Jan 19, 2011 | 2,128.01 |
| Jan 18, 2011 | 2,159.96 |
| Jan 14, 2011 | 2,155.05 |
| Jan 13, 2011 | 2,159.96 |
| Jan 12, 2011 | 2,137.84 |
| Jan 11, 2011 | 2,157.50 |
| Jan 10, 2011 | 2,147.67 |
| Jan 7, 2011 | 2,056.75 |
| Jan 6, 2011 | 2,056.75 |
| Jan 5, 2011 | 2,073.95 |
| Jan 4, 2011 | 2,076.41 |
| Jan 3, 2011 | 2,100.98 |
| Dec 31, 2010 | 2,162.42 |
| Dec 30, 2010 | 2,311.24 |
| Dec 29, 2010 | 2,311.24 |
| Dec 28, 2010 | 2,324.33 |
| Dec 27, 2010 | 2,292.92 |
| Dec 23, 2010 | 2,311.24 |
| Dec 22, 2010 | 2,321.71 |
| Dec 21, 2010 | 2,316.48 |
| Dec 20, 2010 | 2,326.95 |
| Dec 17, 2010 | 2,258.90 |
| Dec 16, 2010 | 2,196.08 |
| Dec 15, 2010 | 2,185.61 |
| Dec 14, 2010 | 2,209.17 |
| Dec 13, 2010 | 2,196.08 |
| Dec 10, 2010 | 2,206.55 |
| Dec 9, 2010 | 2,219.64 |
| Dec 8, 2010 | 2,248.43 |
| Dec 7, 2010 | 2,099.24 |
| Dec 6, 2010 | 2,041.67 |
| Dec 3, 2010 | 2,015.49 |
| Dec 2, 2010 | 2,039.05 |
| Dec 1, 2010 | 2,073.07 |
| Nov 30, 2010 | 2,101.86 |
| Nov 29, 2010 | 2,109.71 |
| Nov 26, 2010 | 2,104.48 |
| Nov 24, 2010 | 2,096.63 |
| Nov 23, 2010 | 2,031.20 |
| Nov 22, 2010 | 2,073.07 |
| Nov 19, 2010 | 2,253.66 |
| Nov 18, 2010 | 2,235.34 |
| Nov 17, 2010 | 2,230.11 |
| Nov 16, 2010 | 2,214.40 |
| Nov 15, 2010 | 2,235.34 |
| Nov 12, 2010 | 2,203.94 |
| Nov 11, 2010 | 2,193.47 |
| Nov 10, 2010 | 2,156.82 |
| Nov 9, 2010 | 2,091.39 |
| Nov 8, 2010 | 1,950.06 |
| Nov 5, 2010 | 1,984.09 |
| Nov 4, 2010 | 1,986.70 |
| Nov 3, 2010 | 1,939.59 |
| Nov 2, 2010 | 1,887.25 |
| Nov 1, 2010 | 1,876.78 |
| Oct 29, 2010 | 1,845.37 |
| Oct 28, 2010 | 1,861.07 |
| Oct 27, 2010 | 1,867.88 |
| Oct 26, 2010 | 1,829.67 |
| Oct 25, 2010 | 1,829.67 |
| Oct 22, 2010 | 1,800.88 |
| Oct 21, 2010 | 1,772.09 |
| Oct 20, 2010 | 1,777.32 |
| Oct 19, 2010 | 1,813.96 |
| Oct 18, 2010 | 1,827.05 |
| Oct 15, 2010 | 1,727.59 |
| Oct 14, 2010 | 1,711.89 |
| Oct 13, 2010 | 1,714.51 |
| Oct 12, 2010 | 1,735.45 |
| Oct 11, 2010 | 1,745.92 |
| Oct 8, 2010 | 1,704.04 |
| Oct 7, 2010 | 1,693.57 |
| Oct 6, 2010 | 1,659.55 |
| Oct 5, 2010 | 1,654.31 |
| Oct 4, 2010 | 1,646.46 |
| Oct 1, 2010 | 1,635.99 |
| Sep 30, 2010 | 1,654.31 |
| Sep 29, 2010 | 1,712.47 |
| Sep 28, 2010 | 1,726.04 |
| Sep 27, 2010 | 1,742.32 |
| Sep 24, 2010 | 1,769.46 |
| Sep 23, 2010 | 1,747.75 |
| Sep 22, 2010 | 1,758.60 |
| Sep 21, 2010 | 1,758.82 |
| Sep 20, 2010 | 1,707.04 |
| Sep 17, 2010 | 1,677.19 |
| Sep 16, 2010 | 1,674.48 |
| Sep 15, 2010 | 1,690.76 |
| Sep 14, 2010 | 1,671.77 |
| Sep 13, 2010 | 1,679.91 |
| Sep 10, 2010 | 1,669.05 |
| Sep 9, 2010 | 1,655.48 |
| Sep 8, 2010 | 1,631.06 |
| Sep 7, 2010 | 1,628.35 |
| Sep 3, 2010 | 1,606.69 |
| Sep 2, 2010 | 1,628.35 |
| Sep 1, 2010 | 1,625.64 |
| Aug 31, 2010 | 1,587.64 |
| Aug 30, 2010 | 1,625.64 |
| Aug 27, 2010 | 1,603.93 |
| Aug 26, 2010 | 1,628.35 |
| Aug 25, 2010 | 1,625.64 |
| Aug 24, 2010 | 1,639.20 |
| Aug 23, 2010 | 1,633.78 |
| Aug 20, 2010 | 1,614.78 |
| Aug 19, 2010 | 1,631.06 |
| Aug 18, 2010 | 1,628.35 |
| Aug 17, 2010 | 1,625.64 |
| Aug 16, 2010 | 1,622.92 |
| Aug 13, 2010 | 1,603.93 |
| Aug 12, 2010 | 1,609.35 |
| Aug 11, 2010 | 1,617.49 |
| Aug 10, 2010 | 1,612.07 |
| Aug 9, 2010 | 1,625.64 |
| Aug 6, 2010 | 1,644.63 |
| Aug 5, 2010 | 1,651.69 |
| Aug 4, 2010 | 1,674.48 |
| Aug 3, 2010 | 1,660.91 |
| Aug 2, 2010 | 1,709.76 |
| Jul 30, 2010 | 1,707.04 |
| Jul 29, 2010 | 1,707.04 |
| Jul 28, 2010 | 1,679.91 |
| Jul 27, 2010 | 1,644.63 |
| Jul 26, 2010 | 1,660.91 |
| Jul 23, 2010 | 1,652.77 |
| Jul 22, 2010 | 1,655.48 |
| Jul 21, 2010 | 1,652.77 |
| Jul 20, 2010 | 1,620.21 |
| Jul 19, 2010 | 1,655.48 |
| Jul 16, 2010 | 1,639.20 |
| Jul 15, 2010 | 1,658.20 |
| Jul 14, 2010 | 1,644.63 |
| Jul 13, 2010 | 1,663.63 |
| Jul 12, 2010 | 1,641.92 |
| Jul 9, 2010 | 1,639.20 |
| Jul 8, 2010 | 1,652.77 |
| Jul 7, 2010 | 1,644.63 |
| Jul 6, 2010 | 1,625.64 |
| Jul 2, 2010 | 1,631.06 |
| Jul 1, 2010 | 1,628.35 |
| Jun 30, 2010 | 1,647.34 |
| Jun 29, 2010 | 1,818.05 |
| Jun 28, 2010 | 1,877.09 |
| Jun 25, 2010 | 1,856.43 |
| Jun 24, 2010 | 1,859.38 |
| Jun 23, 2010 | 1,903.66 |
| Jun 22, 2010 | 1,883.00 |
| Jun 21, 2010 | 1,903.66 |
| Jun 18, 2010 | 1,915.47 |
| Jun 17, 2010 | 1,912.52 |
| Jun 16, 2010 | 1,912.52 |
| Jun 15, 2010 | 1,862.33 |
| Jun 14, 2010 | 1,868.24 |
| Jun 11, 2010 | 1,859.38 |
| Jun 10, 2010 | 1,862.33 |
| Jun 9, 2010 | 1,759.01 |
| Jun 8, 2010 | 1,756.06 |
| Jun 7, 2010 | 1,767.87 |
| Jun 4, 2010 | 1,835.76 |
| Jun 3, 2010 | 1,847.57 |
| Jun 2, 2010 | 1,829.86 |
| Jun 1, 2010 | 1,797.39 |
| May 28, 2010 | 1,853.48 |
| May 27, 2010 | 1,850.52 |
| May 26, 2010 | 1,794.44 |
| May 25, 2010 | 1,756.06 |
| May 24, 2010 | 1,835.76 |
| May 21, 2010 | 1,818.05 |
| May 20, 2010 | 1,791.49 |
| May 19, 2010 | 1,894.80 |
| May 18, 2010 | 1,915.47 |
| May 17, 2010 | 1,868.24 |
| May 14, 2010 | 1,826.91 |
| May 13, 2010 | 1,856.43 |
| May 12, 2010 | 1,823.96 |
| May 11, 2010 | 1,664.55 |
| May 10, 2010 | 1,629.13 |
| May 7, 2010 | 1,620.27 |
| May 6, 2010 | 1,652.74 |
| May 5, 2010 | 1,753.11 |
| May 4, 2010 | 1,779.68 |
| May 3, 2010 | 1,770.82 |
| Apr 30, 2010 | 1,756.06 |
| Apr 29, 2010 | 1,761.97 |
| Apr 28, 2010 | 1,726.54 |
| Apr 27, 2010 | 1,711.78 |
| Apr 26, 2010 | 1,759.01 |
| Apr 23, 2010 | 1,788.53 |
| Apr 22, 2010 | 1,823.96 |
| Apr 21, 2010 | 1,829.86 |
| Apr 20, 2010 | 1,794.44 |
| Apr 19, 2010 | 1,791.49 |
| Apr 16, 2010 | 1,776.73 |
| Apr 15, 2010 | 1,776.73 |
| Apr 14, 2010 | 1,766.69 |
| Apr 13, 2010 | 1,735.40 |
| Apr 12, 2010 | 1,732.45 |
| Apr 9, 2010 | 1,664.55 |
| Apr 8, 2010 | 1,667.50 |
| Apr 7, 2010 | 1,673.41 |
| Apr 6, 2010 | 1,676.36 |
| Apr 5, 2010 | 1,661.60 |
| Apr 1, 2010 | 1,635.03 |
| Mar 31, 2010 | 1,608.46 |
| Mar 30, 2010 | 1,894.80 |
| Mar 29, 2010 | 1,891.31 |
| Mar 26, 2010 | 1,852.92 |
| Mar 25, 2010 | 1,863.39 |
| Mar 24, 2010 | 1,915.74 |
| Mar 23, 2010 | 1,905.27 |
| Mar 22, 2010 | 1,814.53 |
| Mar 19, 2010 | 1,776.14 |
| Mar 18, 2010 | 1,779.63 |
| Mar 17, 2010 | 1,797.08 |
| Mar 16, 2010 | 1,786.61 |
| Mar 15, 2010 | 1,860.60 |
| Mar 12, 2010 | 1,943.66 |
| Mar 11, 2010 | 2,002.99 |
| Mar 10, 2010 | 1,908.76 |
| Mar 9, 2010 | 1,863.39 |
| Mar 8, 2010 | 1,961.11 |
| Mar 5, 2010 | 1,821.51 |
| Mar 4, 2010 | 1,821.51 |
| Mar 3, 2010 | 1,776.14 |
| Mar 2, 2010 | 1,755.20 |
| Mar 1, 2010 | 1,887.82 |
| Feb 26, 2010 | 1,769.16 |
| Feb 25, 2010 | 1,657.48 |
| Feb 24, 2010 | 1,605.13 |
| Feb 23, 2010 | 1,577.21 |
| Feb 22, 2010 | 1,465.54 |
| Feb 19, 2010 | 1,451.58 |
| Feb 18, 2010 | 1,455.07 |
| Feb 17, 2010 | 1,413.19 |
| Feb 16, 2010 | 1,451.58 |
| Feb 12, 2010 | 1,427.15 |
| Feb 11, 2010 | 1,441.11 |
| Feb 10, 2010 | 1,430.64 |
| Feb 9, 2010 | 1,435.52 |
| Feb 8, 2010 | 1,416.68 |
| Feb 5, 2010 | 1,395.74 |
| Feb 4, 2010 | 1,371.31 |
| Feb 3, 2010 | 1,423.66 |
| Feb 2, 2010 | 1,381.78 |
| Feb 1, 2010 | 1,395.74 |
| Jan 29, 2010 | 1,395.74 |
| Jan 28, 2010 | 1,346.88 |
| Jan 27, 2010 | 1,339.90 |
| Jan 26, 2010 | 1,350.37 |
| Jan 25, 2010 | 1,346.88 |
| Jan 22, 2010 | 1,357.35 |
| Jan 21, 2010 | 1,378.29 |
| Jan 20, 2010 | 1,416.68 |
| Jan 19, 2010 | 1,430.64 |
| Jan 15, 2010 | 1,395.74 |
| Jan 14, 2010 | 1,381.78 |
| Jan 13, 2010 | 1,381.78 |
| Jan 12, 2010 | 1,381.78 |
| Jan 11, 2010 | 1,413.19 |
| Jan 8, 2010 | 1,451.58 |
| Jan 7, 2010 | 1,462.05 |
| Jan 6, 2010 | 1,486.48 |
| Jan 5, 2010 | 1,489.97 |
| Jan 4, 2010 | 1,387.92 |
| Dec 31, 2009 | 1,409.70 |
| Dec 30, 2009 | 1,382.55 |
| Dec 29, 2009 | 1,406.75 |
| Dec 28, 2009 | 1,320.32 |
| Dec 24, 2009 | 1,296.12 |
| Dec 23, 2009 | 1,282.29 |
| Dec 22, 2009 | 1,282.29 |
| Dec 21, 2009 | 1,309.95 |
| Dec 18, 2009 | 1,299.58 |
| Dec 17, 2009 | 1,299.79 |
| Dec 16, 2009 | 1,354.89 |
| Dec 15, 2009 | 1,341.06 |
| Dec 14, 2009 | 1,368.72 |
| Dec 11, 2009 | 1,379.09 |
| Dec 10, 2009 | 1,365.26 |
| Dec 9, 2009 | 1,375.63 |
| Dec 8, 2009 | 1,392.92 |
| Dec 7, 2009 | 1,462.06 |
| Dec 4, 2009 | 1,489.71 |
| Dec 3, 2009 | 1,489.85 |
| Dec 2, 2009 | 1,486.26 |
| Dec 1, 2009 | 1,396.37 |
| Nov 30, 2009 | 1,417.12 |
| Nov 27, 2009 | 1,379.09 |
| Nov 25, 2009 | 1,396.37 |
| Nov 24, 2009 | 1,417.12 |
| Nov 23, 2009 | 1,399.83 |
| Nov 20, 2009 | 1,406.75 |
| Nov 19, 2009 | 1,448.23 |
| Nov 18, 2009 | 1,396.37 |
| Nov 17, 2009 | 1,434.40 |
| Nov 16, 2009 | 1,351.43 |
| Nov 13, 2009 | 1,282.29 |
| Nov 12, 2009 | 1,344.52 |
| Nov 11, 2009 | 1,303.04 |
| Nov 10, 2009 | 1,296.12 |
| Nov 9, 2009 | 1,316.86 |
| Nov 6, 2009 | 1,292.66 |
| Nov 5, 2009 | 1,299.58 |
| Nov 4, 2009 | 1,265.01 |
| Nov 3, 2009 | 1,323.78 |
| Nov 2, 2009 | 1,313.41 |
| Oct 30, 2009 | 1,299.58 |
| Oct 29, 2009 | 1,313.41 |
| Oct 28, 2009 | 1,199.33 |
| Oct 27, 2009 | 1,268.47 |
| Oct 26, 2009 | 1,309.95 |
| Oct 23, 2009 | 1,320.32 |
| Oct 22, 2009 | 1,361.80 |
| Oct 21, 2009 | 1,296.12 |
| Oct 20, 2009 | 1,382.55 |
| Oct 19, 2009 | 1,379.09 |
| Oct 16, 2009 | 1,372.18 |
| Oct 15, 2009 | 1,503.61 |
| Oct 14, 2009 | 1,451.69 |
| Oct 13, 2009 | 1,351.43 |
| Oct 12, 2009 | 1,364.92 |
| Oct 9, 2009 | 1,379.09 |
| Oct 8, 2009 | 1,351.43 |
| Oct 7, 2009 | 1,361.80 |
| Oct 6, 2009 | 1,392.92 |
| Oct 5, 2009 | 1,379.09 |
| Oct 2, 2009 | 1,406.40 |
| Oct 1, 2009 | 1,375.63 |
| Sep 30, 2009 | 1,365.26 |
| Sep 29, 2009 | 1,614.17 |
| Sep 28, 2009 | 1,661.55 |
| Sep 25, 2009 | 1,586.54 |
| Sep 24, 2009 | 1,618.12 |
| Sep 23, 2009 | 1,661.55 |
| Sep 22, 2009 | 1,677.34 |
| Sep 21, 2009 | 1,689.18 |
| Sep 18, 2009 | 1,760.23 |
| Sep 17, 2009 | 1,807.61 |
| Sep 16, 2009 | 1,799.71 |
| Sep 15, 2009 | 1,768.13 |
| Sep 14, 2009 | 1,756.29 |
| Sep 11, 2009 | 1,665.49 |
| Sep 10, 2009 | 1,732.60 |
| Sep 9, 2009 | 1,776.02 |
| Sep 8, 2009 | 1,483.91 |
| Sep 4, 2009 | 1,468.19 |
| Sep 3, 2009 | 1,401.01 |
| Sep 2, 2009 | 1,389.16 |
| Sep 1, 2009 | 1,377.32 |
| Aug 31, 2009 | 1,337.85 |
| Aug 28, 2009 | 1,389.16 |
| Aug 27, 2009 | 1,452.32 |
| Aug 26, 2009 | 1,519.67 |
| Aug 25, 2009 | 1,578.65 |
| Aug 24, 2009 | 1,574.70 |
| Aug 21, 2009 | 1,599.96 |
| Aug 20, 2009 | 1,614.17 |
| Aug 19, 2009 | 1,602.33 |
| Aug 18, 2009 | 1,590.49 |
| Aug 17, 2009 | 1,570.75 |
| Aug 14, 2009 | 1,618.12 |
| Aug 13, 2009 | 1,642.76 |
| Aug 12, 2009 | 1,618.12 |
| Aug 11, 2009 | 1,618.12 |
| Aug 10, 2009 | 1,590.49 |
| Aug 7, 2009 | 1,618.12 |
| Aug 6, 2009 | 1,562.86 |
| Aug 5, 2009 | 1,610.23 |
| Aug 4, 2009 | 1,669.44 |
| Aug 3, 2009 | 1,681.28 |
| Jul 31, 2009 | 1,669.44 |
| Jul 30, 2009 | 1,779.97 |
| Jul 29, 2009 | 1,835.24 |
| Jul 28, 2009 | 1,835.24 |
| Jul 27, 2009 | 1,851.03 |
| Jul 24, 2009 | 1,874.71 |
| Jul 23, 2009 | 1,827.34 |
| Jul 22, 2009 | 1,953.67 |
| Jul 21, 2009 | 1,953.67 |
| Jul 20, 2009 | 1,926.03 |
| Jul 17, 2009 | 1,886.56 |
| Jul 16, 2009 | 1,831.29 |
| Jul 15, 2009 | 1,740.50 |
| Jul 14, 2009 | 1,740.50 |
| Jul 13, 2009 | 1,776.02 |
| Jul 10, 2009 | 1,791.82 |
| Jul 9, 2009 | 1,752.34 |
| Jul 8, 2009 | 1,677.34 |
| Jul 7, 2009 | 1,835.24 |
| Jul 6, 2009 | 1,756.29 |
| Jul 2, 2009 | 1,744.44 |
| Jul 1, 2009 | 1,764.18 |
| Jun 30, 2009 | 1,744.44 |
| Jun 29, 2009 | 1,796.59 |
| Jun 26, 2009 | 1,768.33 |
| Jun 25, 2009 | 1,806.69 |
| Jun 24, 2009 | 1,841.02 |
| Jun 23, 2009 | 1,776.40 |
| Jun 22, 2009 | 1,877.36 |
| Jun 19, 2009 | 1,804.67 |
| Jun 18, 2009 | 1,780.44 |
| Jun 17, 2009 | 1,736.02 |
| Jun 16, 2009 | 1,715.83 |
| Jun 15, 2009 | 1,736.02 |
| Jun 12, 2009 | 1,695.64 |
| Jun 11, 2009 | 1,671.41 |
| Jun 10, 2009 | 1,500.50 |
| Jun 9, 2009 | 1,275.73 |
| Jun 8, 2009 | 1,202.96 |
| Jun 5, 2009 | 1,251.42 |
| Jun 4, 2009 | 1,279.69 |
| Jun 3, 2009 | 1,283.72 |
| Jun 2, 2009 | 1,295.84 |
| Jun 1, 2009 | 1,279.69 |
| May 29, 2009 | 1,275.65 |
| May 28, 2009 | 1,291.80 |
| May 27, 2009 | 1,356.42 |
| May 26, 2009 | 1,364.49 |
| May 22, 2009 | 1,356.42 |
| May 21, 2009 | 1,368.53 |
| May 20, 2009 | 1,360.45 |
| May 19, 2009 | 1,352.38 |
| May 18, 2009 | 1,344.30 |
| May 15, 2009 | 1,065.65 |
| May 14, 2009 | 1,001.04 |
| May 13, 2009 | 1,033.35 |
| May 12, 2009 | 1,049.50 |
| May 11, 2009 | 1,049.50 |
| May 8, 2009 | 1,061.62 |
| May 7, 2009 | 1,057.58 |
| May 6, 2009 | 1,110.08 |
| May 5, 2009 | 1,126.23 |
| May 4, 2009 | 1,114.11 |
| May 1, 2009 | 1,013.16 |
| Apr 30, 2009 | 1,069.69 |
| Apr 29, 2009 | 1,065.65 |
| Apr 28, 2009 | 665.86 |
| Apr 27, 2009 | 673.93 |
| Apr 24, 2009 | 625.47 |
| Apr 23, 2009 | 641.63 |
| Apr 22, 2009 | 702.20 |
| Apr 21, 2009 | 698.16 |
| Apr 20, 2009 | 758.74 |
| Apr 17, 2009 | 766.82 |
| Apr 16, 2009 | 791.05 |
| Apr 15, 2009 | 787.01 |
| Apr 14, 2009 | 807.20 |
| Apr 13, 2009 | 807.20 |
| Apr 9, 2009 | 774.89 |
| Apr 8, 2009 | 718.36 |
| Apr 7, 2009 | 706.24 |
| Apr 6, 2009 | 774.89 |
| Apr 3, 2009 | 738.55 |
| Apr 2, 2009 | 758.74 |
| Apr 1, 2009 | 742.59 |
| Mar 31, 2009 | 702.20 |