Trinity Biotech (TRIB) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Trinity Biotech | 28,000.00 | -5.11 Mn | - | -0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.12 |
| May 29, 2026 | -0.12 |
| May 28, 2026 | -0.12 |
| May 27, 2026 | -0.12 |
| May 26, 2026 | -0.12 |
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.12 |
| May 20, 2026 | -0.12 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.12 |
| May 14, 2026 | -0.12 |
| May 13, 2026 | -0.12 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.12 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.12 |
| May 6, 2026 | -0.12 |
| May 5, 2026 | -0.12 |
| May 4, 2026 | -0.12 |
| May 1, 2026 | -0.12 |
| Apr 30, 2026 | -0.12 |
| Apr 29, 2026 | -0.12 |
| Apr 28, 2026 | -0.12 |
| Apr 27, 2026 | -0.12 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.12 |
| Apr 22, 2026 | -0.12 |
| Apr 21, 2026 | -0.12 |
| Apr 20, 2026 | -0.12 |
| Apr 17, 2026 | -0.12 |
| Apr 16, 2026 | -0.12 |
| Apr 15, 2026 | -0.12 |
| Apr 14, 2026 | -0.12 |
| Apr 13, 2026 | -0.12 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.12 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.12 |
| Mar 31, 2026 | -0.12 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.12 |
| Mar 11, 2026 | -0.12 |
| Mar 10, 2026 | -0.12 |
| Mar 9, 2026 | -0.12 |
| Mar 6, 2026 | -0.12 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.12 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.12 |
| Feb 27, 2026 | -0.12 |
| Feb 26, 2026 | -0.12 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.12 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.12 |
| Feb 18, 2026 | -0.12 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.12 |
| Feb 12, 2026 | -0.12 |
| Feb 11, 2026 | -0.12 |
| Feb 10, 2026 | -0.12 |
| Feb 9, 2026 | -0.12 |
| Feb 6, 2026 | -0.12 |
| Feb 5, 2026 | -0.12 |
| Feb 4, 2026 | -0.12 |
| Feb 3, 2026 | -0.12 |
| Feb 2, 2026 | -0.12 |
| Jan 30, 2026 | -0.12 |
| Jan 29, 2026 | -0.12 |
| Jan 28, 2026 | -0.12 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.12 |
| Jan 16, 2026 | -0.12 |
| Jan 15, 2026 | -0.12 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.12 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.12 |
| Jun 27, 2025 | -0.04 |
| Jun 26, 2025 | -0.04 |
| Jun 25, 2025 | -0.04 |
| Jun 24, 2025 | -0.04 |
| Jun 23, 2025 | -0.05 |
| Jun 20, 2025 | -0.05 |
| Jun 18, 2025 | -0.05 |
| Jun 17, 2025 | -0.05 |
| Jun 16, 2025 | -0.04 |
| Jun 13, 2025 | -0.04 |
| Jun 12, 2025 | -0.04 |
| Jun 11, 2025 | -0.04 |
| Jun 10, 2025 | -0.04 |
| Jun 9, 2025 | -0.04 |
| Jun 6, 2025 | -0.04 |
| Jun 5, 2025 | -0.04 |
| Jun 4, 2025 | -0.04 |
| Jun 3, 2025 | -0.04 |
| Jun 2, 2025 | -0.04 |
| May 30, 2025 | -0.04 |
| May 29, 2025 | -0.04 |
| May 28, 2025 | -0.04 |
| May 27, 2025 | -0.04 |
| May 23, 2025 | -0.04 |
| May 22, 2025 | -0.04 |
| May 21, 2025 | -0.03 |
| May 20, 2025 | -0.03 |
| May 19, 2025 | -0.03 |
| May 16, 2025 | -0.03 |
| May 15, 2025 | -0.03 |
| May 14, 2025 | -0.03 |
| May 13, 2025 | -0.04 |
| May 12, 2025 | -0.04 |
| May 9, 2025 | -0.04 |
| May 8, 2025 | -0.04 |
| May 7, 2025 | -0.03 |
| May 6, 2025 | -0.03 |
| May 5, 2025 | -0.03 |
| May 2, 2025 | -0.03 |
| May 1, 2025 | -0.03 |
| Apr 30, 2025 | -0.03 |
| Apr 29, 2025 | -0.03 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.04 |
| Apr 24, 2025 | -0.04 |
| Apr 23, 2025 | -0.05 |
| Apr 22, 2025 | -0.05 |
| Apr 21, 2025 | -0.05 |
| Apr 17, 2025 | -0.05 |
| Apr 16, 2025 | -0.05 |
| Apr 15, 2025 | -0.05 |
| Apr 14, 2025 | -0.05 |
| Apr 11, 2025 | -0.05 |
| Apr 10, 2025 | -0.05 |
| Apr 9, 2025 | -0.05 |
| Apr 8, 2025 | -0.05 |
| Apr 7, 2025 | -0.05 |
| Apr 4, 2025 | -0.05 |
| Apr 3, 2025 | -0.05 |
| Apr 2, 2025 | -0.05 |
| Apr 1, 2025 | -0.05 |
| Mar 31, 2025 | -0.05 |
| Mar 28, 2025 | -0.04 |
| Mar 27, 2025 | -0.04 |
| Mar 26, 2025 | -0.04 |
| Mar 25, 2025 | -0.04 |
| Mar 24, 2025 | -0.04 |
| Mar 21, 2025 | -0.04 |
| Mar 20, 2025 | -0.04 |
| Mar 19, 2025 | -0.04 |
| Mar 18, 2025 | -0.04 |
| Mar 17, 2025 | -0.04 |
| Mar 14, 2025 | -0.04 |
| Mar 13, 2025 | -0.04 |
| Mar 12, 2025 | -0.04 |
| Mar 11, 2025 | -0.04 |
| Mar 10, 2025 | -0.04 |
| Mar 7, 2025 | -0.04 |
| Mar 6, 2025 | -0.04 |
| Mar 5, 2025 | -0.04 |
| Mar 4, 2025 | -0.04 |
| Mar 3, 2025 | -0.04 |
| Feb 28, 2025 | -0.04 |
| Feb 27, 2025 | -0.04 |
| Feb 26, 2025 | -0.03 |
| Feb 25, 2025 | -0.03 |
| Feb 24, 2025 | -0.03 |
| Feb 21, 2025 | -0.03 |
| Feb 20, 2025 | -0.03 |
| Feb 19, 2025 | -0.03 |
| Feb 18, 2025 | -0.03 |
| Feb 14, 2025 | -0.03 |
| Feb 13, 2025 | -0.03 |
| Feb 12, 2025 | -0.03 |
| Feb 11, 2025 | -0.04 |
| Feb 10, 2025 | -0.03 |
| Feb 7, 2025 | -0.03 |
| Feb 6, 2025 | -0.03 |
| Feb 5, 2025 | -0.03 |
| Feb 4, 2025 | -0.02 |
| Feb 3, 2025 | -0.02 |
| Jan 31, 2025 | -0.03 |
| Jan 30, 2025 | -0.02 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | -0.03 |
| Jan 24, 2025 | -0.03 |
| Jan 23, 2025 | -0.03 |
| Jan 22, 2025 | -0.03 |
| Jan 21, 2025 | -0.03 |
| Jan 17, 2025 | -0.03 |
| Jan 16, 2025 | -0.03 |
| Jan 15, 2025 | -0.03 |
| Jan 14, 2025 | -0.03 |
| Jan 13, 2025 | -0.03 |
| Jan 10, 2025 | -0.03 |
| Jan 8, 2025 | -0.03 |
| Jan 7, 2025 | -0.02 |
| Jan 6, 2025 | -0.02 |
| Jan 3, 2025 | -0.02 |
| Jan 2, 2025 | -0.02 |
| Dec 31, 2024 | -0.03 |
| Dec 30, 2024 | 35.58 |
| Dec 27, 2024 | 32.23 |
| Dec 26, 2024 | 32.56 |
| Dec 24, 2024 | 33.26 |
| Dec 23, 2024 | 36.06 |
| Dec 20, 2024 | 32.16 |
| Dec 19, 2024 | 30.95 |
| Dec 18, 2024 | 32.56 |
| Dec 17, 2024 | 34.04 |
| Dec 16, 2024 | 36.08 |
| Dec 13, 2024 | 36.38 |
| Dec 12, 2024 | 36.14 |
| Dec 11, 2024 | 36.18 |
| Dec 10, 2024 | 31.89 |
| Dec 9, 2024 | 35.37 |
| Dec 6, 2024 | 37.38 |
| Dec 5, 2024 | 40.20 |
| Dec 4, 2024 | 41.40 |
| Dec 3, 2024 | 43.82 |
| Dec 2, 2024 | 44.62 |
| Nov 29, 2024 | 44.22 |
| Nov 27, 2024 | 44.82 |
| Nov 26, 2024 | 45.42 |
| Nov 25, 2024 | 45.42 |
| Nov 22, 2024 | 49.04 |
| Nov 21, 2024 | 52.26 |
| Nov 20, 2024 | 52.26 |
| Nov 19, 2024 | 53.06 |
| Nov 18, 2024 | 52.22 |
| Nov 15, 2024 | 55.07 |
| Nov 14, 2024 | 59.50 |
| Nov 13, 2024 | 62.31 |
| Nov 12, 2024 | 64.72 |
| Nov 11, 2024 | 65.53 |
| Nov 8, 2024 | 64.72 |
| Nov 7, 2024 | 67.54 |
| Nov 6, 2024 | 67.13 |
| Nov 5, 2024 | 69.55 |
| Nov 4, 2024 | 67.94 |
| Nov 1, 2024 | 67.94 |
| Oct 31, 2024 | 70.75 |
| Oct 30, 2024 | 75.17 |
| Oct 29, 2024 | 81.20 |
| Oct 28, 2024 | 88.44 |
| Oct 25, 2024 | 77.59 |
| Oct 24, 2024 | 73.57 |
| Oct 23, 2024 | 62.31 |
| Oct 22, 2024 | 62.31 |
| Oct 21, 2024 | 65.53 |
| Oct 18, 2024 | 68.74 |
| Oct 17, 2024 | 70.55 |
| Oct 16, 2024 | 71.56 |
| Oct 15, 2024 | 67.62 |
| Oct 14, 2024 | 69.14 |
| Oct 11, 2024 | 80.40 |
| Oct 10, 2024 | 72.76 |
| Oct 9, 2024 | 69.55 |
| Oct 8, 2024 | 62.51 |
| Oct 7, 2024 | 54.67 |
| Oct 4, 2024 | 48.24 |
| Oct 3, 2024 | 46.63 |
| Oct 2, 2024 | 47.43 |
| Oct 1, 2024 | 47.03 |
| Sep 30, 2024 | 44.22 |
| Sep 27, 2024 | 43.36 |
| Sep 26, 2024 | 45.75 |
| Sep 25, 2024 | 47.34 |
| Sep 24, 2024 | 49.73 |
| Sep 23, 2024 | 49.73 |
| Sep 20, 2024 | 50.53 |
| Sep 19, 2024 | 50.93 |
| Sep 18, 2024 | 59.70 |
| Sep 17, 2024 | 63.69 |
| Sep 16, 2024 | 64.48 |
| Sep 13, 2024 | 63.69 |
| Sep 12, 2024 | 64.88 |
| Sep 11, 2024 | 64.48 |
| Sep 10, 2024 | 67.67 |
| Sep 9, 2024 | 70.46 |
| Sep 6, 2024 | 70.46 |
| Sep 5, 2024 | 70.06 |
| Sep 4, 2024 | 69.27 |
| Sep 3, 2024 | 71.66 |
| Aug 30, 2024 | 79.23 |
| Aug 29, 2024 | 79.23 |
| Aug 28, 2024 | 86.41 |
| Aug 27, 2024 | 99.56 |
| Aug 26, 2024 | 80.83 |
| Aug 23, 2024 | 79.63 |
| Aug 22, 2024 | 88.80 |
| Aug 21, 2024 | 88.60 |
| Aug 20, 2024 | 93.58 |
| Aug 19, 2024 | 95.06 |
| Aug 16, 2024 | 96.37 |
| Aug 15, 2024 | 91.59 |
| Aug 14, 2024 | 100.76 |
| Aug 13, 2024 | 97.97 |
| Aug 12, 2024 | 96.37 |
| Aug 9, 2024 | 103.15 |
| Aug 8, 2024 | 102.35 |
| Aug 7, 2024 | 109.93 |
| Aug 6, 2024 | 109.93 |
| Aug 5, 2024 | 123.48 |
| Aug 2, 2024 | 108.33 |
| Aug 1, 2024 | 113.31 |
| Jul 31, 2024 | 118.70 |
| Jul 30, 2024 | 121.49 |
| Jul 29, 2024 | 109.93 |
| Jul 26, 2024 | 113.91 |
| Jul 25, 2024 | 119.09 |
| Jul 24, 2024 | 125.07 |
| Jul 23, 2024 | 121.88 |
| Jul 22, 2024 | 127.47 |
| Jul 19, 2024 | 131.45 |
| Jul 18, 2024 | 122.68 |
| Jul 17, 2024 | 116.30 |
| Jul 16, 2024 | 112.32 |
| Jul 15, 2024 | 121.88 |
| Jul 12, 2024 | 131.05 |
| Jul 11, 2024 | 109.93 |
| Jul 10, 2024 | 114.71 |
| Jul 9, 2024 | 96.77 |
| Jul 8, 2024 | 85.21 |
| Jul 5, 2024 | 81.23 |
| Jul 3, 2024 | 85.21 |
| Jul 2, 2024 | 80.83 |
| Jul 1, 2024 | 87.60 |
| Jun 28, 2024 | 87.81 |
| Jun 27, 2024 | 85.75 |
| Jun 26, 2024 | 84.93 |
| Jun 25, 2024 | 85.75 |
| Jun 24, 2024 | 99.36 |
| Jun 21, 2024 | 102.25 |
| Jun 20, 2024 | 101.83 |
| Jun 18, 2024 | 106.78 |
| Jun 17, 2024 | 105.13 |
| Jun 14, 2024 | 114.61 |
| Jun 13, 2024 | 142.65 |
| Jun 12, 2024 | 116.47 |
| Jun 11, 2024 | 119.56 |
| Jun 10, 2024 | 94.00 |
| Jun 7, 2024 | 86.58 |
| Jun 6, 2024 | 86.58 |
| Jun 5, 2024 | 82.45 |
| Jun 4, 2024 | 74.42 |
| Jun 3, 2024 | 71.32 |
| May 31, 2024 | 68.02 |
| May 30, 2024 | 68.44 |
| May 29, 2024 | 66.79 |
| May 28, 2024 | 67.20 |
| May 24, 2024 | 69.67 |
| May 23, 2024 | 67.20 |
| May 22, 2024 | 64.31 |
| May 21, 2024 | 63.90 |
| May 20, 2024 | 65.14 |
| May 17, 2024 | 65.14 |
| May 16, 2024 | 64.73 |
| May 15, 2024 | 63.08 |
| May 14, 2024 | 62.66 |
| May 13, 2024 | 65.14 |
| May 10, 2024 | 70.09 |
| May 9, 2024 | 68.02 |
| May 8, 2024 | 68.44 |
| May 7, 2024 | 69.67 |
| May 6, 2024 | 71.32 |
| May 3, 2024 | 74.29 |
| May 2, 2024 | 69.26 |
| May 1, 2024 | 72.15 |
| Apr 30, 2024 | 75.03 |
| Apr 29, 2024 | 73.38 |
| Apr 26, 2024 | 75.45 |
| Apr 25, 2024 | 75.45 |
| Apr 24, 2024 | 75.45 |
| Apr 23, 2024 | 75.45 |
| Apr 22, 2024 | 74.62 |
| Apr 19, 2024 | 74.42 |
| Apr 18, 2024 | 77.51 |
| Apr 17, 2024 | 75.86 |
| Apr 16, 2024 | 76.48 |
| Apr 15, 2024 | 78.74 |
| Apr 12, 2024 | 76.68 |
| Apr 11, 2024 | 75.45 |
| Apr 10, 2024 | 79.53 |
| Apr 9, 2024 | 78.13 |
| Apr 8, 2024 | 79.57 |
| Apr 5, 2024 | 81.63 |
| Apr 4, 2024 | 82.45 |
| Apr 3, 2024 | 83.65 |
| Apr 2, 2024 | 80.81 |
| Apr 1, 2024 | 80.39 |
| Mar 28, 2024 | 5.43 |
| Mar 27, 2024 | 5.27 |
| Mar 26, 2024 | 5.37 |
| Mar 25, 2024 | 5.62 |
| Mar 22, 2024 | 5.64 |
| Mar 21, 2024 | 5.72 |
| Mar 20, 2024 | 5.86 |
| Mar 19, 2024 | 5.83 |
| Mar 18, 2024 | 5.79 |
| Mar 15, 2024 | 5.97 |
| Mar 14, 2024 | 5.86 |
| Mar 13, 2024 | 5.91 |
| Mar 12, 2024 | 6.07 |
| Mar 11, 2024 | 5.94 |
| Mar 8, 2024 | 5.94 |
| Mar 7, 2024 | 5.94 |
| Mar 6, 2024 | 5.78 |
| Mar 5, 2024 | 5.59 |
| Mar 4, 2024 | 5.72 |
| Mar 1, 2024 | 5.72 |
| Feb 29, 2024 | 5.80 |
| Feb 28, 2024 | 5.86 |
| Feb 27, 2024 | 6.13 |
| Feb 26, 2024 | 6.13 |
| Feb 23, 2024 | 6.40 |
| Feb 22, 2024 | 5.96 |
| Feb 21, 2024 | 6.41 |
| Feb 20, 2024 | 6.88 |
| Feb 16, 2024 | 6.94 |
| Feb 15, 2024 | 6.80 |
| Feb 14, 2024 | 6.94 |
| Feb 13, 2024 | 7.19 |
| Feb 12, 2024 | 7.47 |
| Feb 9, 2024 | 7.18 |
| Feb 8, 2024 | 6.83 |
| Feb 7, 2024 | 6.95 |
| Feb 6, 2024 | 7.61 |
| Feb 5, 2024 | 8.13 |
| Feb 2, 2024 | 8.01 |
| Feb 1, 2024 | 7.53 |
| Jan 31, 2024 | 7.88 |
| Jan 30, 2024 | 5.79 |
| Jan 29, 2024 | 5.86 |
| Jan 26, 2024 | 5.59 |
| Jan 25, 2024 | 5.32 |
| Jan 24, 2024 | 5.45 |
| Jan 23, 2024 | 5.39 |
| Jan 22, 2024 | 5.93 |
| Jan 19, 2024 | 5.79 |
| Jan 18, 2024 | 6.21 |
| Jan 17, 2024 | 6.40 |
| Jan 16, 2024 | 6.46 |
| Jan 12, 2024 | 6.40 |
| Jan 11, 2024 | 5.89 |
| Jan 10, 2024 | 6.67 |
| Jan 9, 2024 | 6.53 |
| Jan 8, 2024 | 6.29 |
| Jan 5, 2024 | 7.07 |
| Jan 4, 2024 | 5.97 |
| Jan 3, 2024 | 5.79 |
| Jan 2, 2024 | 5.85 |
| Dec 29, 2023 | 71.43 |
| Dec 28, 2023 | 68.26 |
| Dec 27, 2023 | 64.92 |
| Dec 26, 2023 | 64.26 |
| Dec 22, 2023 | 67.43 |
| Dec 21, 2023 | 75.10 |
| Dec 20, 2023 | 83.27 |
| Dec 19, 2023 | 81.60 |
| Dec 18, 2023 | 79.97 |
| Dec 15, 2023 | 83.27 |
| Dec 14, 2023 | 78.40 |
| Dec 13, 2023 | 83.10 |
| Dec 12, 2023 | 81.60 |
| Dec 11, 2023 | 79.93 |
| Dec 8, 2023 | 91.61 |
| Dec 7, 2023 | 84.94 |
| Dec 6, 2023 | 86.77 |
| Dec 5, 2023 | 84.10 |
| Dec 4, 2023 | 83.27 |
| Dec 1, 2023 | 84.94 |
| Nov 30, 2023 | 79.43 |
| Nov 29, 2023 | 77.03 |
| Nov 28, 2023 | 71.66 |
| Nov 27, 2023 | 62.52 |
| Nov 24, 2023 | 65.76 |
| Nov 22, 2023 | 68.26 |
| Nov 21, 2023 | 66.59 |
| Nov 20, 2023 | 65.09 |
| Nov 17, 2023 | 63.69 |
| Nov 16, 2023 | 64.92 |
| Nov 15, 2023 | 68.26 |
| Nov 14, 2023 | 69.93 |
| Nov 13, 2023 | 69.93 |
| Nov 10, 2023 | 70.39 |
| Nov 9, 2023 | 74.90 |
| Nov 8, 2023 | 73.26 |
| Nov 7, 2023 | 74.40 |
| Nov 6, 2023 | 76.60 |
| Nov 3, 2023 | 76.46 |
| Nov 2, 2023 | 74.60 |
| Nov 1, 2023 | 74.60 |
| Oct 31, 2023 | 76.93 |
| Oct 30, 2023 | 72.26 |
| Oct 27, 2023 | 74.93 |
| Oct 26, 2023 | 74.76 |
| Oct 25, 2023 | 72.63 |
| Oct 24, 2023 | 81.60 |
| Oct 23, 2023 | 82.63 |
| Oct 20, 2023 | 79.93 |
| Oct 19, 2023 | 81.03 |
| Oct 18, 2023 | 86.60 |
| Oct 17, 2023 | 90.10 |
| Oct 16, 2023 | 88.44 |
| Oct 13, 2023 | 87.27 |
| Oct 12, 2023 | 86.87 |
| Oct 11, 2023 | 101.74 |
| Oct 10, 2023 | 95.27 |
| Oct 9, 2023 | 88.27 |
| Oct 6, 2023 | 90.87 |
| Oct 5, 2023 | 91.64 |
| Oct 4, 2023 | 105.78 |
| Oct 3, 2023 | 114.95 |
| Oct 2, 2023 | 116.62 |
| Sep 29, 2023 | 120.26 |
| Sep 28, 2023 | 117.28 |
| Sep 27, 2023 | 116.46 |
| Sep 26, 2023 | 117.58 |
| Sep 25, 2023 | 111.84 |
| Sep 22, 2023 | 114.49 |
| Sep 21, 2023 | 115.31 |
| Sep 20, 2023 | 112.86 |
| Sep 19, 2023 | 116.13 |
| Sep 18, 2023 | 126.89 |
| Sep 15, 2023 | 117.94 |
| Sep 14, 2023 | 123.67 |
| Sep 13, 2023 | 120.23 |
| Sep 12, 2023 | 130.89 |
| Sep 11, 2023 | 138.75 |
| Sep 8, 2023 | 114.59 |
| Sep 7, 2023 | 114.49 |
| Sep 6, 2023 | 122.69 |
| Sep 5, 2023 | 120.89 |
| Sep 1, 2023 | 117.77 |
| Aug 31, 2023 | 130.89 |
| Aug 30, 2023 | 118.56 |
| Aug 29, 2023 | 127.61 |
| Aug 28, 2023 | 125.97 |
| Aug 25, 2023 | 118.26 |
| Aug 24, 2023 | 117.94 |
| Aug 23, 2023 | 120.23 |
| Aug 22, 2023 | 124.33 |
| Aug 21, 2023 | 121.05 |
| Aug 18, 2023 | 120.89 |
| Aug 17, 2023 | 120.23 |
| Aug 16, 2023 | 117.81 |
| Aug 15, 2023 | 114.49 |
| Aug 14, 2023 | 124.33 |
| Aug 11, 2023 | 125.31 |
| Aug 10, 2023 | 122.92 |
| Aug 9, 2023 | 126.85 |
| Aug 8, 2023 | 126.62 |
| Aug 7, 2023 | 130.89 |
| Aug 4, 2023 | 157.34 |
| Aug 3, 2023 | 149.37 |
| Aug 2, 2023 | 155.31 |
| Aug 1, 2023 | 155.50 |
| Jul 31, 2023 | 155.47 |
| Jul 28, 2023 | 160.91 |
| Jul 27, 2023 | 158.29 |
| Jul 26, 2023 | 168.58 |
| Jul 25, 2023 | 171.86 |
| Jul 24, 2023 | 166.95 |
| Jul 21, 2023 | 163.67 |
| Jul 20, 2023 | 166.95 |
| Jul 19, 2023 | 166.98 |
| Jul 18, 2023 | 150.55 |
| Jul 17, 2023 | 135.80 |
| Jul 14, 2023 | 139.08 |
| Jul 13, 2023 | 139.24 |
| Jul 12, 2023 | 147.28 |
| Jul 11, 2023 | 147.28 |
| Jul 10, 2023 | 135.05 |
| Jul 7, 2023 | 141.18 |
| Jul 6, 2023 | 152.88 |
| Jul 5, 2023 | 175.96 |
| Jul 3, 2023 | 159.57 |
| Jun 30, 2023 | 155.67 |
| Jun 29, 2023 | 151.81 |
| Jun 28, 2023 | 149.90 |
| Jun 27, 2023 | 153.09 |
| Jun 26, 2023 | 154.36 |
| Jun 23, 2023 | 159.47 |
| Jun 22, 2023 | 156.28 |
| Jun 21, 2023 | 161.06 |
| Jun 20, 2023 | 161.06 |
| Jun 16, 2023 | 165.84 |
| Jun 15, 2023 | 165.84 |
| Jun 14, 2023 | 167.44 |
| Jun 13, 2023 | 159.47 |
| Jun 12, 2023 | 167.44 |
| Jun 9, 2023 | 167.44 |
| Jun 8, 2023 | 165.84 |
| Jun 7, 2023 | 153.09 |
| Jun 6, 2023 | 153.09 |
| Jun 5, 2023 | 150.63 |
| Jun 2, 2023 | 156.28 |
| Jun 1, 2023 | 144.16 |
| May 31, 2023 | 148.30 |
| May 30, 2023 | 144.19 |
| May 26, 2023 | 146.71 |
| May 25, 2023 | 141.92 |
| May 24, 2023 | 147.66 |
| May 23, 2023 | 146.71 |
| May 22, 2023 | 153.09 |
| May 19, 2023 | 153.09 |
| May 18, 2023 | 149.90 |
| May 17, 2023 | 156.28 |
| May 16, 2023 | 147.73 |
| May 15, 2023 | 149.74 |
| May 12, 2023 | 153.09 |
| May 11, 2023 | 159.47 |
| May 10, 2023 | 160.26 |
| May 9, 2023 | 159.47 |
| May 8, 2023 | 157.87 |
| May 5, 2023 | 163.45 |
| May 4, 2023 | 162.65 |
| May 3, 2023 | 161.47 |
| May 2, 2023 | 161.06 |
| May 1, 2023 | 175.41 |
| Apr 28, 2023 | 168.20 |
| Apr 27, 2023 | 166.86 |
| Apr 26, 2023 | 164.25 |
| Apr 25, 2023 | 165.84 |
| Apr 24, 2023 | 167.44 |
| Apr 21, 2023 | 178.60 |
| Apr 20, 2023 | 181.79 |
| Apr 19, 2023 | 145.11 |
| Apr 18, 2023 | 137.14 |
| Apr 17, 2023 | 137.14 |
| Apr 14, 2023 | 133.98 |
| Apr 13, 2023 | 143.52 |
| Apr 12, 2023 | 137.14 |
| Apr 11, 2023 | 137.14 |
| Apr 10, 2023 | 133.15 |
| Apr 6, 2023 | 134.72 |
| Apr 5, 2023 | 137.97 |
| Apr 4, 2023 | 140.36 |
| Apr 3, 2023 | 141.22 |
| Mar 31, 2023 | 149.90 |
| Mar 30, 2023 | 9.81 |
| Mar 29, 2023 | 9.47 |
| Mar 28, 2023 | 9.61 |
| Mar 27, 2023 | 9.50 |
| Mar 24, 2023 | 9.98 |
| Mar 23, 2023 | 9.82 |
| Mar 22, 2023 | 9.99 |
| Mar 21, 2023 | 9.82 |
| Mar 20, 2023 | 9.82 |
| Mar 17, 2023 | 9.31 |
| Mar 16, 2023 | 9.71 |
| Mar 15, 2023 | 10.25 |
| Mar 14, 2023 | 10.04 |
| Mar 13, 2023 | 10.25 |
| Mar 10, 2023 | 10.36 |
| Mar 9, 2023 | 10.45 |
| Mar 8, 2023 | 10.68 |
| Mar 7, 2023 | 11.14 |
| Mar 6, 2023 | 11.12 |
| Mar 3, 2023 | 11.22 |
| Mar 2, 2023 | 10.95 |
| Mar 1, 2023 | 10.79 |
| Feb 28, 2023 | 11.28 |
| Feb 27, 2023 | 11.22 |
| Feb 24, 2023 | 11.55 |
| Feb 23, 2023 | 11.66 |
| Feb 22, 2023 | 12.63 |
| Feb 21, 2023 | 11.29 |
| Feb 17, 2023 | 11.45 |
| Feb 16, 2023 | 11.55 |
| Feb 15, 2023 | 11.39 |
| Feb 14, 2023 | 11.33 |
| Feb 13, 2023 | 11.99 |
| Feb 10, 2023 | 11.98 |
| Feb 9, 2023 | 11.22 |
| Feb 8, 2023 | 11.87 |
| Feb 7, 2023 | 11.76 |
| Feb 6, 2023 | 11.66 |
| Feb 3, 2023 | 11.44 |
| Feb 2, 2023 | 11.87 |
| Feb 1, 2023 | 11.71 |
| Jan 31, 2023 | 11.49 |
| Jan 30, 2023 | 11.87 |
| Jan 27, 2023 | 11.66 |
| Jan 26, 2023 | 12.30 |
| Jan 25, 2023 | 11.66 |
| Jan 24, 2023 | 11.76 |
| Jan 23, 2023 | 11.76 |
| Jan 20, 2023 | 11.66 |
| Jan 19, 2023 | 11.66 |
| Jan 18, 2023 | 11.55 |
| Jan 17, 2023 | 11.49 |
| Jan 13, 2023 | 11.33 |
| Jan 12, 2023 | 10.79 |
| Jan 11, 2023 | 11.22 |
| Jan 10, 2023 | 11.17 |
| Jan 9, 2023 | 10.25 |
| Jan 6, 2023 | 10.58 |
| Jan 5, 2023 | 10.90 |
| Jan 4, 2023 | 11.22 |
| Jan 3, 2023 | 11.33 |
| Dec 30, 2022 | 146.40 |
| Dec 29, 2022 | 147.14 |
| Dec 28, 2022 | 145.63 |
| Dec 27, 2022 | 146.40 |
| Dec 23, 2022 | 153.80 |
| Dec 22, 2022 | 152.32 |
| Dec 21, 2022 | 156.76 |
| Dec 20, 2022 | 155.28 |
| Dec 19, 2022 | 166.68 |
| Dec 16, 2022 | 167.86 |
| Dec 15, 2022 | 171.56 |
| Dec 14, 2022 | 174.97 |
| Dec 13, 2022 | 178.99 |
| Dec 12, 2022 | 184.88 |
| Dec 9, 2022 | 183.11 |
| Dec 8, 2022 | 189.32 |
| Dec 7, 2022 | 190.80 |
| Dec 6, 2022 | 186.36 |
| Dec 5, 2022 | 190.80 |
| Dec 2, 2022 | 190.80 |
| Dec 1, 2022 | 190.80 |
| Nov 30, 2022 | 196.72 |
| Nov 29, 2022 | 196.72 |
| Nov 28, 2022 | 199.68 |
| Nov 25, 2022 | 196.72 |
| Nov 23, 2022 | 198.20 |
| Nov 22, 2022 | 195.24 |
| Nov 21, 2022 | 198.20 |
| Nov 18, 2022 | 205.60 |
| Nov 17, 2022 | 181.92 |
| Nov 16, 2022 | 190.83 |
| Nov 15, 2022 | 196.72 |
| Nov 14, 2022 | 199.68 |
| Nov 11, 2022 | 196.72 |
| Nov 10, 2022 | 195.24 |
| Nov 9, 2022 | 186.36 |
| Nov 8, 2022 | 183.40 |
| Nov 7, 2022 | 177.48 |
| Nov 4, 2022 | 183.40 |
| Nov 3, 2022 | 175.26 |
| Nov 2, 2022 | 168.81 |
| Nov 1, 2022 | 171.56 |
| Oct 31, 2022 | 171.56 |
| Oct 28, 2022 | 176.00 |
| Oct 27, 2022 | 176.00 |
| Oct 26, 2022 | 177.48 |
| Oct 25, 2022 | 178.96 |
| Oct 24, 2022 | 176.00 |
| Oct 21, 2022 | 174.97 |
| Oct 20, 2022 | 178.96 |
| Oct 19, 2022 | 178.96 |
| Oct 18, 2022 | 178.96 |
| Oct 17, 2022 | 173.04 |
| Oct 14, 2022 | 176.03 |
| Oct 13, 2022 | 176.00 |
| Oct 12, 2022 | 176.59 |
| Oct 11, 2022 | 181.92 |
| Oct 10, 2022 | 176.56 |
| Oct 7, 2022 | 178.84 |
| Oct 6, 2022 | 178.96 |
| Oct 5, 2022 | 180.41 |
| Oct 4, 2022 | 178.96 |
| Oct 3, 2022 | 177.48 |
| Sep 30, 2022 | 158.39 |
| Sep 29, 2022 | 141.69 |
| Sep 28, 2022 | 145.61 |
| Sep 27, 2022 | 146.72 |
| Sep 26, 2022 | 146.96 |
| Sep 23, 2022 | 146.29 |
| Sep 22, 2022 | 153.72 |
| Sep 21, 2022 | 156.42 |
| Sep 20, 2022 | 155.07 |
| Sep 19, 2022 | 157.77 |
| Sep 16, 2022 | 163.18 |
| Sep 15, 2022 | 159.12 |
| Sep 14, 2022 | 161.31 |
| Sep 13, 2022 | 168.59 |
| Sep 12, 2022 | 164.53 |
| Sep 9, 2022 | 167.23 |
| Sep 8, 2022 | 163.18 |
| Sep 7, 2022 | 156.42 |
| Sep 6, 2022 | 155.07 |
| Sep 2, 2022 | 160.48 |
| Sep 1, 2022 | 156.12 |
| Aug 31, 2022 | 164.53 |
| Aug 30, 2022 | 172.64 |
| Aug 29, 2022 | 179.40 |
| Aug 26, 2022 | 179.40 |
| Aug 25, 2022 | 182.10 |
| Aug 24, 2022 | 184.80 |
| Aug 23, 2022 | 190.21 |
| Aug 22, 2022 | 184.80 |
| Aug 19, 2022 | 188.86 |
| Aug 18, 2022 | 186.16 |
| Aug 17, 2022 | 188.75 |
| Aug 16, 2022 | 188.86 |
| Aug 15, 2022 | 186.16 |
| Aug 12, 2022 | 190.21 |
| Aug 11, 2022 | 186.16 |
| Aug 10, 2022 | 190.21 |
| Aug 9, 2022 | 188.86 |
| Aug 8, 2022 | 183.45 |
| Aug 5, 2022 | 187.51 |
| Aug 4, 2022 | 182.10 |
| Aug 3, 2022 | 186.16 |
| Aug 2, 2022 | 185.18 |
| Aug 1, 2022 | 190.21 |
| Jul 29, 2022 | 183.45 |
| Jul 28, 2022 | 178.05 |
| Jul 27, 2022 | 178.05 |
| Jul 26, 2022 | 182.10 |
| Jul 25, 2022 | 179.40 |
| Jul 22, 2022 | 175.34 |
| Jul 21, 2022 | 175.34 |
| Jul 20, 2022 | 175.34 |
| Jul 19, 2022 | 179.40 |
| Jul 18, 2022 | 183.45 |
| Jul 15, 2022 | 186.16 |
| Jul 14, 2022 | 182.10 |
| Jul 13, 2022 | 186.16 |
| Jul 12, 2022 | 184.13 |
| Jul 11, 2022 | 183.45 |
| Jul 8, 2022 | 180.75 |
| Jul 7, 2022 | 180.75 |
| Jul 6, 2022 | 175.34 |
| Jul 5, 2022 | 186.16 |
| Jul 1, 2022 | 178.05 |
| Jun 30, 2022 | 165.21 |
| Jun 29, 2022 | 113.65 |
| Jun 28, 2022 | 116.26 |
| Jun 27, 2022 | 117.74 |
| Jun 24, 2022 | 118.00 |
| Jun 23, 2022 | 115.39 |
| Jun 22, 2022 | 114.52 |
| Jun 21, 2022 | 111.91 |
| Jun 17, 2022 | 110.17 |
| Jun 16, 2022 | 104.95 |
| Jun 15, 2022 | 106.69 |
| Jun 14, 2022 | 106.69 |
| Jun 13, 2022 | 104.95 |
| Jun 10, 2022 | 115.39 |
| Jun 9, 2022 | 116.26 |
| Jun 8, 2022 | 119.74 |
| Jun 7, 2022 | 120.11 |
| Jun 6, 2022 | 119.74 |
| Jun 3, 2022 | 124.96 |
| Jun 2, 2022 | 122.35 |
| Jun 1, 2022 | 117.13 |
| May 31, 2022 | 123.22 |
| May 27, 2022 | 119.74 |
| May 26, 2022 | 119.74 |
| May 25, 2022 | 113.65 |
| May 24, 2022 | 111.91 |
| May 23, 2022 | 107.56 |
| May 20, 2022 | 109.30 |
| May 19, 2022 | 105.82 |
| May 18, 2022 | 104.08 |
| May 17, 2022 | 104.95 |
| May 16, 2022 | 102.34 |
| May 13, 2022 | 101.47 |
| May 12, 2022 | 99.73 |
| May 11, 2022 | 97.99 |
| May 10, 2022 | 100.60 |
| May 9, 2022 | 99.73 |
| May 6, 2022 | 110.17 |
| May 5, 2022 | 110.78 |
| May 4, 2022 | 111.04 |
| May 3, 2022 | 105.82 |
| May 2, 2022 | 105.49 |
| Apr 29, 2022 | 103.21 |
| Apr 28, 2022 | 102.34 |
| Apr 27, 2022 | 99.73 |
| Apr 26, 2022 | 97.99 |
| Apr 25, 2022 | 96.25 |
| Apr 22, 2022 | 93.64 |
| Apr 21, 2022 | 95.38 |
| Apr 20, 2022 | 99.73 |
| Apr 19, 2022 | 92.77 |
| Apr 18, 2022 | 94.51 |
| Apr 14, 2022 | 105.82 |
| Apr 13, 2022 | 97.99 |
| Apr 12, 2022 | 90.16 |
| Apr 11, 2022 | 98.86 |
| Apr 8, 2022 | 85.00 |
| Apr 7, 2022 | 86.51 |
| Apr 6, 2022 | 83.22 |
| Apr 5, 2022 | 88.15 |
| Apr 4, 2022 | 92.77 |
| Apr 1, 2022 | 92.77 |
| Mar 31, 2022 | 91.90 |
| Mar 30, 2022 | 4.60 |
| Mar 29, 2022 | 4.71 |
| Mar 28, 2022 | 4.53 |
| Mar 25, 2022 | 4.60 |
| Mar 24, 2022 | 4.60 |
| Mar 23, 2022 | 4.56 |
| Mar 22, 2022 | 4.49 |
| Mar 21, 2022 | 4.40 |
| Mar 18, 2022 | 4.53 |
| Mar 17, 2022 | 4.29 |
| Mar 16, 2022 | 4.22 |
| Mar 15, 2022 | 4.13 |
| Mar 14, 2022 | 3.90 |
| Mar 11, 2022 | 4.22 |
| Mar 10, 2022 | 4.26 |
| Mar 9, 2022 | 4.26 |
| Mar 8, 2022 | 3.86 |
| Mar 7, 2022 | 3.97 |
| Mar 4, 2022 | 4.31 |
| Mar 3, 2022 | 4.35 |
| Mar 2, 2022 | 4.31 |
| Mar 1, 2022 | 4.29 |
| Feb 28, 2022 | 4.31 |
| Feb 25, 2022 | 4.42 |
| Feb 24, 2022 | 4.53 |
| Feb 23, 2022 | 4.67 |
| Feb 22, 2022 | 4.80 |
| Feb 18, 2022 | 4.85 |
| Feb 17, 2022 | 4.89 |
| Feb 16, 2022 | 4.85 |
| Feb 15, 2022 | 4.85 |
| Feb 14, 2022 | 4.71 |
| Feb 11, 2022 | 4.80 |
| Feb 10, 2022 | 5.03 |
| Feb 9, 2022 | 5.03 |
| Feb 8, 2022 | 5.12 |
| Feb 7, 2022 | 5.07 |
| Feb 4, 2022 | 4.98 |
| Feb 3, 2022 | 4.98 |
| Feb 2, 2022 | 5.07 |
| Feb 1, 2022 | 5.03 |
| Jan 31, 2022 | 4.89 |
| Jan 28, 2022 | 4.89 |
| Jan 27, 2022 | 4.94 |
| Jan 26, 2022 | 4.94 |
| Jan 25, 2022 | 5.07 |
| Jan 24, 2022 | 4.89 |
| Jan 21, 2022 | 5.61 |
| Jan 20, 2022 | 5.70 |
| Jan 19, 2022 | 5.76 |
| Jan 18, 2022 | 5.79 |
| Jan 14, 2022 | 5.95 |
| Jan 13, 2022 | 5.79 |
| Jan 12, 2022 | 5.93 |
| Jan 11, 2022 | 6.06 |
| Jan 10, 2022 | 5.61 |
| Jan 7, 2022 | 5.61 |
| Jan 6, 2022 | 5.93 |
| Jan 5, 2022 | 6.06 |
| Jan 4, 2022 | 6.20 |
| Jan 3, 2022 | 6.19 |
| Dec 31, 2021 | 6.15 |
| Dec 30, 2021 | 81.39 |
| Dec 29, 2021 | 81.39 |
| Dec 28, 2021 | 82.53 |
| Dec 27, 2021 | 87.67 |
| Dec 23, 2021 | 89.96 |
| Dec 22, 2021 | 88.82 |
| Dec 21, 2021 | 88.24 |
| Dec 20, 2021 | 88.24 |
| Dec 17, 2021 | 90.53 |
| Dec 16, 2021 | 85.39 |
| Dec 15, 2021 | 95.67 |
| Dec 14, 2021 | 102.52 |
| Dec 13, 2021 | 104.23 |
| Dec 10, 2021 | 107.09 |
| Dec 9, 2021 | 102.52 |
| Dec 8, 2021 | 95.67 |
| Dec 7, 2021 | 96.81 |
| Dec 6, 2021 | 95.67 |
| Dec 3, 2021 | 97.95 |
| Dec 2, 2021 | 103.09 |
| Dec 1, 2021 | 102.52 |
| Nov 30, 2021 | 105.38 |
| Nov 29, 2021 | 101.38 |
| Nov 26, 2021 | 104.23 |
| Nov 24, 2021 | 102.52 |
| Nov 23, 2021 | 105.38 |
| Nov 22, 2021 | 104.81 |
| Nov 19, 2021 | 111.66 |
| Nov 18, 2021 | 109.95 |
| Nov 17, 2021 | 113.37 |
| Nov 16, 2021 | 112.80 |
| Nov 15, 2021 | 113.37 |
| Nov 12, 2021 | 113.37 |
| Nov 11, 2021 | 112.23 |
| Nov 10, 2021 | 112.23 |
| Nov 9, 2021 | 116.80 |
| Nov 8, 2021 | 119.08 |
| Nov 5, 2021 | 113.37 |
| Nov 4, 2021 | 114.51 |
| Nov 3, 2021 | 115.95 |
| Nov 2, 2021 | 112.23 |
| Nov 1, 2021 | 113.94 |
| Oct 29, 2021 | 117.37 |
| Oct 28, 2021 | 116.80 |
| Oct 27, 2021 | 118.18 |
| Oct 26, 2021 | 119.08 |
| Oct 25, 2021 | 120.22 |
| Oct 22, 2021 | 119.65 |
| Oct 21, 2021 | 120.22 |
| Oct 20, 2021 | 117.37 |
| Oct 19, 2021 | 115.66 |
| Oct 18, 2021 | 112.23 |
| Oct 15, 2021 | 115.66 |
| Oct 14, 2021 | 124.22 |
| Oct 13, 2021 | 125.36 |
| Oct 12, 2021 | 125.08 |
| Oct 11, 2021 | 124.79 |
| Oct 8, 2021 | 127.65 |
| Oct 7, 2021 | 128.22 |
| Oct 6, 2021 | 114.51 |
| Oct 5, 2021 | 116.23 |
| Oct 4, 2021 | 113.94 |
| Oct 1, 2021 | 120.80 |
| Sep 30, 2021 | 123.08 |
| Sep 29, 2021 | 109.87 |
| Sep 28, 2021 | 111.96 |
| Sep 27, 2021 | 116.13 |
| Sep 24, 2021 | 113.52 |
| Sep 23, 2021 | 121.35 |
| Sep 22, 2021 | 119.78 |
| Sep 21, 2021 | 118.22 |
| Sep 20, 2021 | 119.26 |
| Sep 17, 2021 | 123.44 |
| Sep 16, 2021 | 123.96 |
| Sep 15, 2021 | 123.96 |
| Sep 14, 2021 | 128.13 |
| Sep 13, 2021 | 130.74 |
| Sep 10, 2021 | 139.09 |
| Sep 9, 2021 | 144.83 |
| Sep 8, 2021 | 131.27 |
| Sep 7, 2021 | 135.96 |
| Sep 3, 2021 | 137.01 |
| Sep 2, 2021 | 129.18 |
| Sep 1, 2021 | 129.70 |
| Aug 31, 2021 | 135.96 |
| Aug 30, 2021 | 137.53 |
| Aug 27, 2021 | 141.18 |
| Aug 26, 2021 | 135.96 |
| Aug 25, 2021 | 139.62 |
| Aug 24, 2021 | 139.62 |
| Aug 23, 2021 | 127.09 |
| Aug 20, 2021 | 125.00 |
| Aug 19, 2021 | 114.57 |
| Aug 18, 2021 | 113.52 |
| Aug 17, 2021 | 115.61 |
| Aug 16, 2021 | 108.83 |
| Aug 13, 2021 | 114.04 |
| Aug 12, 2021 | 118.22 |
| Aug 11, 2021 | 117.70 |
| Aug 10, 2021 | 123.96 |
| Aug 9, 2021 | 125.00 |
| Aug 6, 2021 | 124.48 |
| Aug 5, 2021 | 121.87 |
| Aug 4, 2021 | 124.48 |
| Aug 3, 2021 | 120.31 |
| Aug 2, 2021 | 112.48 |
| Jul 30, 2021 | 114.04 |
| Jul 29, 2021 | 103.61 |
| Jul 28, 2021 | 108.30 |
| Jul 27, 2021 | 102.56 |
| Jul 26, 2021 | 105.17 |
| Jul 23, 2021 | 104.13 |
| Jul 22, 2021 | 106.74 |
| Jul 21, 2021 | 101.52 |
| Jul 20, 2021 | 94.73 |
| Jul 19, 2021 | 108.30 |
| Jul 16, 2021 | 114.04 |
| Jul 15, 2021 | 106.74 |
| Jul 14, 2021 | 115.61 |
| Jul 13, 2021 | 117.70 |
| Jul 12, 2021 | 122.39 |
| Jul 9, 2021 | 129.70 |
| Jul 8, 2021 | 125.00 |
| Jul 7, 2021 | 133.35 |
| Jul 6, 2021 | 147.97 |
| Jul 2, 2021 | 146.40 |
| Jul 1, 2021 | 153.18 |
| Jun 30, 2021 | 153.18 |
| Jun 29, 2021 | 169.61 |
| Jun 28, 2021 | 162.77 |
| Jun 25, 2021 | 163.34 |
| Jun 24, 2021 | 163.91 |
| Jun 23, 2021 | 163.34 |
| Jun 22, 2021 | 157.64 |
| Jun 21, 2021 | 167.33 |
| Jun 18, 2021 | 170.18 |
| Jun 17, 2021 | 176.45 |
| Jun 16, 2021 | 172.46 |
| Jun 15, 2021 | 177.59 |
| Jun 14, 2021 | 182.15 |
| Jun 11, 2021 | 183.86 |
| Jun 10, 2021 | 187.85 |
| Jun 9, 2021 | 185.57 |
| Jun 8, 2021 | 183.29 |
| Jun 7, 2021 | 187.28 |
| Jun 4, 2021 | 190.70 |
| Jun 3, 2021 | 186.14 |
| Jun 2, 2021 | 188.99 |
| Jun 1, 2021 | 189.56 |
| May 28, 2021 | 178.16 |
| May 27, 2021 | 181.58 |
| May 26, 2021 | 176.45 |
| May 25, 2021 | 183.29 |
| May 24, 2021 | 210.66 |
| May 21, 2021 | 195.27 |
| May 20, 2021 | 186.71 |
| May 19, 2021 | 183.29 |
| May 18, 2021 | 184.43 |
| May 17, 2021 | 183.86 |
| May 14, 2021 | 193.56 |
| May 13, 2021 | 191.27 |
| May 12, 2021 | 167.90 |
| May 11, 2021 | 173.60 |
| May 10, 2021 | 175.31 |
| May 7, 2021 | 170.18 |
| May 6, 2021 | 177.59 |
| May 5, 2021 | 187.28 |
| May 4, 2021 | 188.99 |
| May 3, 2021 | 185.00 |
| Apr 30, 2021 | 195.84 |
| Apr 29, 2021 | 195.27 |
| Apr 28, 2021 | 202.11 |
| Apr 27, 2021 | 200.97 |
| Apr 26, 2021 | 204.39 |
| Apr 23, 2021 | 204.39 |
| Apr 22, 2021 | 206.10 |
| Apr 21, 2021 | 203.25 |
| Apr 20, 2021 | 194.70 |
| Apr 19, 2021 | 189.56 |
| Apr 16, 2021 | 204.96 |
| Apr 15, 2021 | 220.92 |
| Apr 14, 2021 | 220.92 |
| Apr 13, 2021 | 212.94 |
| Apr 12, 2021 | 214.08 |
| Apr 9, 2021 | 213.51 |
| Apr 8, 2021 | 218.07 |
| Apr 7, 2021 | 206.67 |
| Apr 6, 2021 | 223.20 |
| Apr 5, 2021 | 238.02 |
| Apr 1, 2021 | 211.23 |
| Mar 31, 2021 | 214.08 |
| Mar 30, 2021 | 15.91 |
| Mar 29, 2021 | 16.40 |
| Mar 26, 2021 | 13.08 |
| Mar 25, 2021 | 14.97 |
| Mar 24, 2021 | 16.73 |
| Mar 23, 2021 | 17.39 |
| Mar 22, 2021 | 18.49 |
| Mar 19, 2021 | 18.98 |
| Mar 18, 2021 | 17.75 |
| Mar 17, 2021 | 18.49 |
| Mar 16, 2021 | 17.88 |
| Mar 15, 2021 | 18.78 |
| Mar 12, 2021 | 18.62 |
| Mar 11, 2021 | 18.12 |
| Mar 10, 2021 | 17.43 |
| Mar 9, 2021 | 18.29 |
| Mar 8, 2021 | 16.20 |
| Mar 5, 2021 | 16.77 |
| Mar 4, 2021 | 18.04 |
| Mar 3, 2021 | 21.90 |
| Mar 2, 2021 | 22.31 |
| Mar 1, 2021 | 23.37 |
| Feb 26, 2021 | 21.69 |
| Feb 25, 2021 | 21.36 |
| Feb 24, 2021 | 21.90 |
| Feb 23, 2021 | 22.18 |
| Feb 22, 2021 | 21.61 |
| Feb 19, 2021 | 23.33 |
| Feb 18, 2021 | 24.11 |
| Feb 17, 2021 | 24.31 |
| Feb 16, 2021 | 26.94 |
| Feb 12, 2021 | 25.54 |
| Feb 11, 2021 | 24.52 |
| Feb 10, 2021 | 24.93 |
| Feb 9, 2021 | 25.87 |
| Feb 8, 2021 | 26.57 |
| Feb 5, 2021 | 23.78 |
| Feb 4, 2021 | 22.76 |
| Feb 3, 2021 | 24.19 |
| Feb 2, 2021 | 24.31 |
| Feb 1, 2021 | 20.54 |
| Jan 29, 2021 | 19.27 |
| Jan 28, 2021 | 17.39 |
| Jan 27, 2021 | 16.98 |
| Jan 26, 2021 | 18.16 |
| Jan 25, 2021 | 18.78 |
| Jan 22, 2021 | 18.66 |
| Jan 21, 2021 | 18.33 |
| Jan 20, 2021 | 17.22 |
| Jan 19, 2021 | 16.94 |
| Jan 15, 2021 | 16.20 |
| Jan 14, 2021 | 16.32 |
| Jan 13, 2021 | 16.40 |
| Jan 12, 2021 | 15.42 |
| Jan 11, 2021 | 16.03 |
| Jan 8, 2021 | 16.07 |
| Jan 7, 2021 | 16.94 |
| Jan 6, 2021 | 17.35 |
| Jan 5, 2021 | 16.85 |
| Jan 4, 2021 | 14.52 |
| Dec 31, 2020 | 15.34 |
| Dec 30, 2020 | 259.75 |
| Dec 29, 2020 | 251.04 |
| Dec 28, 2020 | 269.80 |
| Dec 24, 2020 | 277.17 |
| Dec 23, 2020 | 274.49 |
| Dec 22, 2020 | 281.86 |
| Dec 21, 2020 | 285.21 |
| Dec 18, 2020 | 290.56 |
| Dec 17, 2020 | 287.22 |
| Dec 16, 2020 | 296.59 |
| Dec 15, 2020 | 295.25 |
| Dec 14, 2020 | 290.56 |
| Dec 11, 2020 | 286.55 |
| Dec 10, 2020 | 301.28 |
| Dec 9, 2020 | 287.89 |
| Dec 8, 2020 | 301.28 |
| Dec 7, 2020 | 289.22 |
| Dec 4, 2020 | 299.27 |
| Dec 3, 2020 | 309.32 |
| Dec 2, 2020 | 303.29 |
| Dec 1, 2020 | 295.25 |
| Nov 30, 2020 | 319.37 |
| Nov 27, 2020 | 295.92 |
| Nov 25, 2020 | 259.08 |
| Nov 24, 2020 | 255.73 |
| Nov 23, 2020 | 236.97 |
| Nov 20, 2020 | 191.42 |
| Nov 19, 2020 | 181.37 |
| Nov 18, 2020 | 182.71 |
| Nov 17, 2020 | 194.10 |
| Nov 16, 2020 | 205.48 |
| Nov 13, 2020 | 202.14 |
| Nov 12, 2020 | 190.75 |
| Nov 11, 2020 | 193.43 |
| Nov 10, 2020 | 180.70 |
| Nov 9, 2020 | 196.78 |
| Nov 6, 2020 | 210.84 |
| Nov 5, 2020 | 210.17 |
| Nov 4, 2020 | 186.06 |
| Nov 3, 2020 | 184.72 |
| Nov 2, 2020 | 179.36 |
| Oct 30, 2020 | 182.04 |
| Oct 29, 2020 | 184.72 |
| Oct 28, 2020 | 181.37 |
| Oct 27, 2020 | 187.40 |
| Oct 26, 2020 | 190.08 |
| Oct 23, 2020 | 180.03 |
| Oct 22, 2020 | 174.67 |
| Oct 21, 2020 | 168.64 |
| Oct 20, 2020 | 176.01 |
| Oct 19, 2020 | 195.44 |
| Oct 16, 2020 | 184.72 |
| Oct 15, 2020 | 176.01 |
| Oct 14, 2020 | 174.67 |
| Oct 13, 2020 | 151.22 |
| Oct 12, 2020 | 150.89 |
| Oct 9, 2020 | 148.54 |
| Oct 8, 2020 | 145.86 |
| Oct 7, 2020 | 143.18 |
| Oct 6, 2020 | 137.15 |
| Oct 5, 2020 | 137.82 |
| Oct 2, 2020 | 130.45 |
| Oct 1, 2020 | 132.46 |
| Sep 30, 2020 | 135.14 |
| Sep 29, 2020 | 151.50 |
| Sep 28, 2020 | 153.71 |
| Sep 25, 2020 | 147.08 |
| Sep 24, 2020 | 145.61 |
| Sep 23, 2020 | 150.03 |
| Sep 22, 2020 | 158.86 |
| Sep 21, 2020 | 161.07 |
| Sep 18, 2020 | 172.12 |
| Sep 17, 2020 | 166.96 |
| Sep 16, 2020 | 168.44 |
| Sep 15, 2020 | 166.96 |
| Sep 14, 2020 | 169.17 |
| Sep 11, 2020 | 166.23 |
| Sep 10, 2020 | 164.75 |
| Sep 9, 2020 | 159.60 |
| Sep 8, 2020 | 159.60 |
| Sep 4, 2020 | 141.93 |
| Sep 3, 2020 | 136.04 |
| Sep 2, 2020 | 142.66 |
| Sep 1, 2020 | 150.76 |
| Aug 31, 2020 | 141.93 |
| Aug 28, 2020 | 131.62 |
| Aug 27, 2020 | 136.04 |
| Aug 26, 2020 | 151.50 |
| Aug 25, 2020 | 151.50 |
| Aug 24, 2020 | 123.52 |
| Aug 21, 2020 | 124.99 |
| Aug 20, 2020 | 142.66 |
| Aug 19, 2020 | 154.45 |
| Aug 18, 2020 | 150.03 |
| Aug 17, 2020 | 151.50 |
| Aug 14, 2020 | 167.70 |
| Aug 13, 2020 | 155.92 |
| Aug 12, 2020 | 160.34 |
| Aug 11, 2020 | 182.43 |
| Aug 10, 2020 | 189.79 |
| Aug 7, 2020 | 193.47 |
| Aug 6, 2020 | 194.21 |
| Aug 5, 2020 | 189.79 |
| Aug 4, 2020 | 180.22 |
| Aug 3, 2020 | 177.27 |
| Jul 31, 2020 | 183.16 |
| Jul 30, 2020 | 192.74 |
| Jul 29, 2020 | 174.33 |
| Jul 28, 2020 | 164.75 |
| Jul 27, 2020 | 186.11 |
| Jul 24, 2020 | 200.10 |
| Jul 23, 2020 | 210.41 |
| Jul 22, 2020 | 220.72 |
| Jul 21, 2020 | 227.34 |
| Jul 20, 2020 | 233.23 |
| Jul 17, 2020 | 219.98 |
| Jul 16, 2020 | 198.63 |
| Jul 15, 2020 | 194.94 |
| Jul 14, 2020 | 186.84 |
| Jul 13, 2020 | 182.43 |
| Jul 10, 2020 | 195.68 |
| Jul 9, 2020 | 194.21 |
| Jul 8, 2020 | 197.89 |
| Jul 7, 2020 | 186.84 |
| Jul 6, 2020 | 187.58 |
| Jul 2, 2020 | 168.44 |
| Jul 1, 2020 | 157.39 |
| Jun 30, 2020 | 160.34 |
| Jun 29, 2020 | 167.19 |
| Jun 26, 2020 | 150.79 |
| Jun 25, 2020 | 167.87 |
| Jun 24, 2020 | 170.60 |
| Jun 23, 2020 | 174.02 |
| Jun 22, 2020 | 164.45 |
| Jun 19, 2020 | 139.86 |
| Jun 18, 2020 | 143.28 |
| Jun 17, 2020 | 135.76 |
| Jun 16, 2020 | 137.81 |
| Jun 15, 2020 | 143.96 |
| Jun 12, 2020 | 133.03 |
| Jun 11, 2020 | 116.63 |
| Jun 10, 2020 | 125.52 |
| Jun 9, 2020 | 124.15 |
| Jun 8, 2020 | 111.17 |
| Jun 5, 2020 | 93.41 |
| Jun 4, 2020 | 90.67 |
| Jun 3, 2020 | 88.63 |
| Jun 2, 2020 | 93.41 |
| Jun 1, 2020 | 96.82 |
| May 29, 2020 | 85.89 |
| May 28, 2020 | 86.58 |
| May 27, 2020 | 87.94 |
| May 26, 2020 | 111.17 |
| May 22, 2020 | 102.97 |
| May 21, 2020 | 98.87 |
| May 20, 2020 | 98.87 |
| May 19, 2020 | 97.51 |
| May 18, 2020 | 99.56 |
| May 15, 2020 | 102.29 |
| May 14, 2020 | 96.82 |
| May 13, 2020 | 87.26 |
| May 12, 2020 | 95.46 |
| May 11, 2020 | 98.87 |
| May 8, 2020 | 105.70 |
| May 7, 2020 | 100.24 |
| May 6, 2020 | 99.56 |
| May 5, 2020 | 105.02 |
| May 4, 2020 | 120.73 |
| May 1, 2020 | 104.34 |
| Apr 30, 2020 | 108.44 |
| Apr 29, 2020 | 95.47 |
| Apr 28, 2020 | 86.58 |
| Apr 27, 2020 | 96.82 |
| Apr 24, 2020 | 93.41 |
| Apr 23, 2020 | 96.82 |
| Apr 22, 2020 | 84.53 |
| Apr 21, 2020 | 85.89 |
| Apr 20, 2020 | 81.11 |
| Apr 17, 2020 | 73.60 |
| Apr 16, 2020 | 81.11 |
| Apr 15, 2020 | 71.55 |
| Apr 14, 2020 | 73.60 |
| Apr 13, 2020 | 70.86 |
| Apr 9, 2020 | 63.03 |
| Apr 8, 2020 | 61.72 |
| Apr 7, 2020 | 63.12 |
| Apr 6, 2020 | 66.70 |
| Apr 3, 2020 | 66.44 |
| Apr 2, 2020 | 59.81 |
| Apr 1, 2020 | 65.06 |
| Mar 31, 2020 | 74.96 |
| Mar 30, 2020 | 3.56 |
| Mar 27, 2020 | 3.47 |
| Mar 26, 2020 | 3.55 |
| Mar 25, 2020 | 3.63 |
| Mar 24, 2020 | 3.07 |
| Mar 23, 2020 | 3.06 |
| Mar 20, 2020 | 3.39 |
| Mar 19, 2020 | 2.98 |
| Mar 18, 2020 | 2.68 |
| Mar 17, 2020 | 3.19 |
| Mar 16, 2020 | 3.72 |
| Mar 13, 2020 | 4.40 |
| Mar 12, 2020 | 4.63 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 4.49 |
| Mar 9, 2020 | 5.23 |
| Mar 6, 2020 | 6.29 |
| Mar 5, 2020 | 5.74 |
| Mar 4, 2020 | 4.44 |
| Mar 3, 2020 | 4.90 |
| Mar 2, 2020 | 5.83 |
| Feb 28, 2020 | 6.43 |
| Feb 27, 2020 | 4.76 |
| Feb 26, 2020 | 4.21 |
| Feb 25, 2020 | 4.23 |
| Feb 24, 2020 | 4.44 |
| Feb 21, 2020 | 4.44 |
| Feb 20, 2020 | 4.26 |
| Feb 19, 2020 | 4.34 |
| Feb 18, 2020 | 4.21 |
| Feb 14, 2020 | 4.33 |
| Feb 13, 2020 | 4.44 |
| Feb 12, 2020 | 4.67 |
| Feb 11, 2020 | 4.90 |
| Feb 10, 2020 | 5.13 |
| Feb 7, 2020 | 5.09 |
| Feb 6, 2020 | 5.09 |
| Feb 5, 2020 | 4.99 |
| Feb 4, 2020 | 4.94 |
| Feb 3, 2020 | 5.23 |
| Jan 31, 2020 | 5.64 |
| Jan 30, 2020 | 5.74 |
| Jan 29, 2020 | 5.18 |
| Jan 28, 2020 | 4.90 |
| Jan 27, 2020 | 5.23 |
| Jan 24, 2020 | 5.60 |
| Jan 23, 2020 | 6.61 |
| Jan 22, 2020 | 5.60 |
| Jan 21, 2020 | 5.60 |
| Jan 17, 2020 | 4.63 |
| Jan 16, 2020 | 4.63 |
| Jan 15, 2020 | 4.60 |
| Jan 14, 2020 | 4.67 |
| Jan 13, 2020 | 4.67 |
| Jan 10, 2020 | 4.63 |
| Jan 9, 2020 | 4.67 |
| Jan 8, 2020 | 4.63 |
| Jan 7, 2020 | 4.63 |
| Jan 6, 2020 | 4.72 |
| Jan 3, 2020 | 4.81 |
| Jan 2, 2020 | 4.76 |
| Dec 31, 2019 | 4.60 |
| Dec 30, 2019 | 69.36 |
| Dec 27, 2019 | 68.39 |
| Dec 26, 2019 | 70.33 |
| Dec 24, 2019 | 68.39 |
| Dec 23, 2019 | 65.80 |
| Dec 20, 2019 | 61.91 |
| Dec 19, 2019 | 59.32 |
| Dec 18, 2019 | 60.46 |
| Dec 17, 2019 | 61.28 |
| Dec 16, 2019 | 61.91 |
| Dec 13, 2019 | 63.87 |
| Dec 12, 2019 | 63.45 |
| Dec 11, 2019 | 63.81 |
| Dec 10, 2019 | 64.50 |
| Dec 9, 2019 | 63.22 |
| Dec 6, 2019 | 64.19 |
| Dec 5, 2019 | 63.85 |
| Dec 4, 2019 | 68.39 |
| Dec 3, 2019 | 68.39 |
| Dec 2, 2019 | 65.80 |
| Nov 29, 2019 | 65.15 |
| Nov 27, 2019 | 65.15 |
| Nov 26, 2019 | 64.50 |
| Nov 25, 2019 | 65.15 |
| Nov 22, 2019 | 64.50 |
| Nov 21, 2019 | 59.29 |
| Nov 20, 2019 | 57.18 |
| Nov 19, 2019 | 61.28 |
| Nov 18, 2019 | 64.40 |
| Nov 15, 2019 | 63.76 |
| Nov 14, 2019 | 59.33 |
| Nov 13, 2019 | 59.63 |
| Nov 12, 2019 | 62.10 |
| Nov 11, 2019 | 59.97 |
| Nov 8, 2019 | 61.26 |
| Nov 7, 2019 | 59.55 |
| Nov 6, 2019 | 56.83 |
| Nov 5, 2019 | 66.44 |
| Nov 4, 2019 | 63.56 |
| Nov 1, 2019 | 51.55 |
| Oct 31, 2019 | 49.59 |
| Oct 30, 2019 | 48.97 |
| Oct 29, 2019 | 48.84 |
| Oct 28, 2019 | 50.58 |
| Oct 25, 2019 | 47.01 |
| Oct 24, 2019 | 46.03 |
| Oct 23, 2019 | 44.63 |
| Oct 22, 2019 | 47.66 |
| Oct 21, 2019 | 49.60 |
| Oct 18, 2019 | 51.51 |
| Oct 17, 2019 | 54.14 |
| Oct 16, 2019 | 55.52 |
| Oct 15, 2019 | 63.85 |
| Oct 14, 2019 | 57.61 |
| Oct 11, 2019 | 61.26 |
| Oct 10, 2019 | 62.56 |
| Oct 9, 2019 | 62.43 |
| Oct 8, 2019 | 63.85 |
| Oct 7, 2019 | 66.44 |
| Oct 4, 2019 | 71.73 |
| Oct 3, 2019 | 74.22 |
| Oct 2, 2019 | 75.38 |
| Oct 1, 2019 | 77.45 |
| Sep 30, 2019 | 78.10 |
| Sep 27, 2019 | 81.46 |
| Sep 26, 2019 | 84.73 |
| Sep 25, 2019 | 89.96 |
| Sep 24, 2019 | 89.96 |
| Sep 23, 2019 | 88.65 |
| Sep 20, 2019 | 89.31 |
| Sep 19, 2019 | 89.96 |
| Sep 18, 2019 | 89.96 |
| Sep 17, 2019 | 92.58 |
| Sep 16, 2019 | 90.62 |
| Sep 13, 2019 | 85.37 |
| Sep 12, 2019 | 79.50 |
| Sep 11, 2019 | 79.50 |
| Sep 10, 2019 | 81.46 |
| Sep 9, 2019 | 82.12 |
| Sep 6, 2019 | 84.73 |
| Sep 5, 2019 | 84.08 |
| Sep 4, 2019 | 86.04 |
| Sep 3, 2019 | 86.69 |
| Aug 30, 2019 | 88.65 |
| Aug 29, 2019 | 84.73 |
| Aug 28, 2019 | 88.00 |
| Aug 27, 2019 | 87.35 |
| Aug 26, 2019 | 91.27 |
| Aug 23, 2019 | 94.54 |
| Aug 22, 2019 | 97.81 |
| Aug 21, 2019 | 95.19 |
| Aug 20, 2019 | 93.88 |
| Aug 19, 2019 | 112.19 |
| Aug 16, 2019 | 110.88 |
| Aug 15, 2019 | 122.00 |
| Aug 14, 2019 | 114.15 |
| Aug 13, 2019 | 116.77 |
| Aug 12, 2019 | 124.61 |
| Aug 9, 2019 | 135.73 |
| Aug 8, 2019 | 135.08 |
| Aug 7, 2019 | 130.50 |
| Aug 6, 2019 | 131.15 |
| Aug 5, 2019 | 137.04 |
| Aug 2, 2019 | 140.31 |
| Aug 1, 2019 | 144.88 |
| Jul 31, 2019 | 143.58 |
| Jul 30, 2019 | 150.77 |
| Jul 29, 2019 | 144.23 |
| Jul 26, 2019 | 143.58 |
| Jul 25, 2019 | 143.58 |
| Jul 24, 2019 | 140.31 |
| Jul 23, 2019 | 145.54 |
| Jul 22, 2019 | 137.69 |
| Jul 19, 2019 | 143.58 |
| Jul 18, 2019 | 150.77 |
| Jul 17, 2019 | 153.38 |
| Jul 16, 2019 | 169.08 |
| Jul 15, 2019 | 162.54 |
| Jul 12, 2019 | 156.65 |
| Jul 11, 2019 | 150.11 |
| Jul 10, 2019 | 143.58 |
| Jul 9, 2019 | 123.96 |
| Jul 8, 2019 | 116.77 |
| Jul 5, 2019 | 110.88 |
| Jul 3, 2019 | 106.31 |
| Jul 2, 2019 | 114.15 |
| Jul 1, 2019 | 110.23 |
| Jun 28, 2019 | 104.73 |
| Jun 27, 2019 | 104.09 |
| Jun 26, 2019 | 107.28 |
| Jun 25, 2019 | 105.37 |
| Jun 24, 2019 | 107.91 |
| Jun 21, 2019 | 103.46 |
| Jun 20, 2019 | 106.00 |
| Jun 19, 2019 | 104.09 |
| Jun 18, 2019 | 99.64 |
| Jun 17, 2019 | 107.91 |
| Jun 14, 2019 | 115.87 |
| Jun 13, 2019 | 112.37 |
| Jun 12, 2019 | 115.55 |
| Jun 11, 2019 | 113.01 |
| Jun 10, 2019 | 119.37 |
| Jun 7, 2019 | 121.92 |
| Jun 6, 2019 | 119.37 |
| Jun 5, 2019 | 117.46 |
| Jun 4, 2019 | 126.38 |
| Jun 3, 2019 | 137.20 |
| May 31, 2019 | 136.56 |
| May 30, 2019 | 138.47 |
| May 29, 2019 | 143.57 |
| May 28, 2019 | 139.11 |
| May 24, 2019 | 147.39 |
| May 23, 2019 | 149.83 |
| May 22, 2019 | 158.21 |
| May 21, 2019 | 154.39 |
| May 20, 2019 | 165.21 |
| May 17, 2019 | 152.48 |
| May 16, 2019 | 144.84 |
| May 15, 2019 | 146.11 |
| May 14, 2019 | 147.39 |
| May 13, 2019 | 151.84 |
| May 10, 2019 | 163.30 |
| May 9, 2019 | 177.94 |
| May 8, 2019 | 175.40 |
| May 7, 2019 | 176.03 |
| May 6, 2019 | 179.85 |
| May 3, 2019 | 176.03 |
| May 2, 2019 | 170.30 |
| May 1, 2019 | 172.21 |
| Apr 30, 2019 | 170.30 |
| Apr 29, 2019 | 176.67 |
| Apr 26, 2019 | 181.13 |
| Apr 25, 2019 | 176.03 |
| Apr 24, 2019 | 176.67 |
| Apr 23, 2019 | 176.67 |
| Apr 22, 2019 | 183.67 |
| Apr 18, 2019 | 186.86 |
| Apr 17, 2019 | 181.00 |
| Apr 16, 2019 | 178.58 |
| Apr 15, 2019 | 176.03 |
| Apr 12, 2019 | 187.49 |
| Apr 11, 2019 | 177.94 |
| Apr 10, 2019 | 183.67 |
| Apr 9, 2019 | 181.93 |
| Apr 8, 2019 | 191.95 |
| Apr 5, 2019 | 182.40 |
| Apr 4, 2019 | 174.76 |
| Apr 3, 2019 | 186.86 |
| Apr 2, 2019 | 188.77 |
| Apr 1, 2019 | 184.86 |
| Mar 29, 2019 | 11.97 |
| Mar 28, 2019 | 11.84 |
| Mar 27, 2019 | 11.32 |
| Mar 26, 2019 | 11.19 |
| Mar 25, 2019 | 10.85 |
| Mar 22, 2019 | 10.03 |
| Mar 21, 2019 | 12.35 |
| Mar 20, 2019 | 12.18 |
| Mar 19, 2019 | 12.14 |
| Mar 18, 2019 | 12.61 |
| Mar 15, 2019 | 12.83 |
| Mar 14, 2019 | 12.66 |
| Mar 13, 2019 | 12.91 |
| Mar 12, 2019 | 12.79 |
| Mar 11, 2019 | 12.61 |
| Mar 8, 2019 | 12.40 |
| Mar 7, 2019 | 12.40 |
| Mar 6, 2019 | 13.56 |
| Mar 5, 2019 | 13.52 |
| Mar 4, 2019 | 13.47 |
| Mar 1, 2019 | 13.04 |
| Feb 28, 2019 | 12.79 |
| Feb 27, 2019 | 12.61 |
| Feb 26, 2019 | 12.44 |
| Feb 25, 2019 | 12.40 |
| Feb 22, 2019 | 13.30 |
| Feb 21, 2019 | 12.61 |
| Feb 20, 2019 | 11.45 |
| Feb 19, 2019 | 11.19 |
| Feb 15, 2019 | 10.89 |
| Feb 14, 2019 | 11.02 |
| Feb 13, 2019 | 10.93 |
| Feb 12, 2019 | 11.10 |
| Feb 11, 2019 | 10.59 |
| Feb 8, 2019 | 10.89 |
| Feb 7, 2019 | 10.91 |
| Feb 6, 2019 | 11.10 |
| Feb 5, 2019 | 10.76 |
| Feb 4, 2019 | 10.76 |
| Feb 1, 2019 | 11.10 |
| Jan 31, 2019 | 11.32 |
| Jan 30, 2019 | 11.71 |
| Jan 29, 2019 | 10.50 |
| Jan 28, 2019 | 10.89 |
| Jan 25, 2019 | 11.67 |
| Jan 24, 2019 | 10.46 |
| Jan 23, 2019 | 10.46 |
| Jan 22, 2019 | 10.50 |
| Jan 18, 2019 | 11.36 |
| Jan 17, 2019 | 11.54 |
| Jan 16, 2019 | 11.67 |
| Jan 15, 2019 | 10.89 |
| Jan 14, 2019 | 11.23 |
| Jan 11, 2019 | 10.89 |
| Jan 10, 2019 | 10.67 |
| Jan 9, 2019 | 10.67 |
| Jan 8, 2019 | 10.07 |
| Jan 7, 2019 | 10.03 |
| Jan 4, 2019 | 10.11 |
| Jan 3, 2019 | 9.64 |
| Jan 2, 2019 | 9.64 |
| Dec 31, 2018 | 9.55 |
| Dec 28, 2018 | 140.24 |
| Dec 27, 2018 | 148.43 |
| Dec 26, 2018 | 139.60 |
| Dec 24, 2018 | 144.66 |
| Dec 21, 2018 | 134.56 |
| Dec 20, 2018 | 157.89 |
| Dec 19, 2018 | 162.93 |
| Dec 18, 2018 | 162.93 |
| Dec 17, 2018 | 161.04 |
| Dec 14, 2018 | 162.93 |
| Dec 13, 2018 | 163.56 |
| Dec 12, 2018 | 169.24 |
| Dec 11, 2018 | 168.61 |
| Dec 10, 2018 | 163.56 |
| Dec 7, 2018 | 172.39 |
| Dec 6, 2018 | 174.91 |
| Dec 4, 2018 | 174.91 |
| Dec 3, 2018 | 181.22 |
| Nov 30, 2018 | 185.00 |
| Nov 29, 2018 | 183.74 |
| Nov 28, 2018 | 181.85 |
| Nov 27, 2018 | 191.94 |
| Nov 26, 2018 | 183.11 |
| Nov 23, 2018 | 183.11 |
| Nov 21, 2018 | 187.52 |
| Nov 20, 2018 | 184.37 |
| Nov 19, 2018 | 178.07 |
| Nov 16, 2018 | 198.87 |
| Nov 15, 2018 | 199.50 |
| Nov 14, 2018 | 203.29 |
| Nov 13, 2018 | 230.40 |
| Nov 12, 2018 | 204.55 |
| Nov 9, 2018 | 203.92 |
| Nov 8, 2018 | 196.98 |
| Nov 7, 2018 | 198.24 |
| Nov 6, 2018 | 193.20 |
| Nov 5, 2018 | 185.00 |
| Nov 2, 2018 | 189.41 |
| Nov 1, 2018 | 188.78 |
| Oct 31, 2018 | 186.89 |
| Oct 30, 2018 | 183.11 |
| Oct 29, 2018 | 186.26 |
| Oct 26, 2018 | 189.41 |
| Oct 25, 2018 | 179.96 |
| Oct 24, 2018 | 185.63 |
| Oct 23, 2018 | 198.87 |
| Oct 22, 2018 | 183.11 |
| Oct 19, 2018 | 214.63 |
| Oct 18, 2018 | 222.20 |
| Oct 17, 2018 | 228.51 |
| Oct 16, 2018 | 226.61 |
| Oct 15, 2018 | 229.77 |
| Oct 12, 2018 | 252.47 |
| Oct 11, 2018 | 248.05 |
| Oct 10, 2018 | 239.85 |
| Oct 9, 2018 | 245.53 |
| Oct 8, 2018 | 247.42 |
| Oct 5, 2018 | 259.40 |
| Oct 4, 2018 | 264.44 |
| Oct 3, 2018 | 268.23 |
| Oct 2, 2018 | 261.29 |
| Oct 1, 2018 | 261.92 |
| Sep 28, 2018 | 246.80 |
| Sep 27, 2018 | 245.56 |
| Sep 26, 2018 | 244.32 |
| Sep 25, 2018 | 240.61 |
| Sep 24, 2018 | 247.42 |
| Sep 21, 2018 | 241.85 |
| Sep 20, 2018 | 254.84 |
| Sep 19, 2018 | 238.14 |
| Sep 18, 2018 | 238.14 |
| Sep 17, 2018 | 248.65 |
| Sep 14, 2018 | 246.80 |
| Sep 13, 2018 | 244.94 |
| Sep 12, 2018 | 245.56 |
| Sep 11, 2018 | 233.81 |
| Sep 10, 2018 | 238.14 |
| Sep 7, 2018 | 231.96 |
| Sep 6, 2018 | 234.43 |
| Sep 5, 2018 | 235.05 |
| Sep 4, 2018 | 240.00 |
| Aug 31, 2018 | 240.61 |
| Aug 30, 2018 | 243.71 |
| Aug 29, 2018 | 240.61 |
| Aug 28, 2018 | 246.80 |
| Aug 27, 2018 | 245.56 |
| Aug 24, 2018 | 243.71 |
| Aug 23, 2018 | 234.43 |
| Aug 22, 2018 | 236.28 |
| Aug 21, 2018 | 235.05 |
| Aug 20, 2018 | 241.23 |
| Aug 17, 2018 | 249.27 |
| Aug 16, 2018 | 254.84 |
| Aug 15, 2018 | 266.59 |
| Aug 14, 2018 | 267.83 |
| Aug 13, 2018 | 264.11 |
| Aug 10, 2018 | 275.25 |
| Aug 9, 2018 | 278.34 |
| Aug 8, 2018 | 277.72 |
| Aug 7, 2018 | 280.81 |
| Aug 6, 2018 | 287.00 |
| Aug 3, 2018 | 285.76 |
| Aug 2, 2018 | 287.00 |
| Aug 1, 2018 | 286.38 |
| Jul 31, 2018 | 288.85 |
| Jul 30, 2018 | 287.00 |
| Jul 27, 2018 | 287.00 |
| Jul 26, 2018 | 292.56 |
| Jul 25, 2018 | 299.37 |
| Jul 24, 2018 | 300.60 |
| Jul 23, 2018 | 290.09 |
| Jul 20, 2018 | 307.41 |
| Jul 19, 2018 | 306.17 |
| Jul 18, 2018 | 308.64 |
| Jul 17, 2018 | 306.17 |
| Jul 16, 2018 | 313.59 |
| Jul 13, 2018 | 299.37 |
| Jul 12, 2018 | 308.64 |
| Jul 11, 2018 | 298.75 |
| Jul 10, 2018 | 300.60 |
| Jul 9, 2018 | 307.41 |
| Jul 6, 2018 | 303.70 |
| Jul 5, 2018 | 308.02 |
| Jul 3, 2018 | 312.97 |
| Jul 2, 2018 | 302.46 |
| Jun 29, 2018 | 307.26 |
| Jun 28, 2018 | 298.64 |
| Jun 27, 2018 | 301.72 |
| Jun 26, 2018 | 299.25 |
| Jun 25, 2018 | 294.94 |
| Jun 22, 2018 | 298.02 |
| Jun 21, 2018 | 296.18 |
| Jun 20, 2018 | 299.25 |
| Jun 19, 2018 | 301.72 |
| Jun 18, 2018 | 306.64 |
| Jun 15, 2018 | 300.49 |
| Jun 14, 2018 | 304.80 |
| Jun 13, 2018 | 304.18 |
| Jun 12, 2018 | 306.03 |
| Jun 11, 2018 | 298.02 |
| Jun 8, 2018 | 304.18 |
| Jun 7, 2018 | 293.10 |
| Jun 6, 2018 | 294.33 |
| Jun 5, 2018 | 283.25 |
| Jun 4, 2018 | 283.25 |
| Jun 1, 2018 | 291.25 |
| May 31, 2018 | 285.71 |
| May 30, 2018 | 292.48 |
| May 29, 2018 | 283.25 |
| May 25, 2018 | 285.71 |
| May 24, 2018 | 274.01 |
| May 23, 2018 | 277.09 |
| May 22, 2018 | 285.09 |
| May 21, 2018 | 280.78 |
| May 18, 2018 | 282.63 |
| May 17, 2018 | 275.24 |
| May 16, 2018 | 276.47 |
| May 15, 2018 | 279.55 |
| May 14, 2018 | 287.56 |
| May 11, 2018 | 294.94 |
| May 10, 2018 | 296.18 |
| May 9, 2018 | 300.18 |
| May 8, 2018 | 294.94 |
| May 7, 2018 | 295.56 |
| May 4, 2018 | 297.41 |
| May 3, 2018 | 288.17 |
| May 2, 2018 | 302.33 |
| May 1, 2018 | 285.71 |
| Apr 30, 2018 | 283.25 |
| Apr 27, 2018 | 275.24 |
| Apr 26, 2018 | 277.71 |
| Apr 25, 2018 | 291.87 |
| Apr 24, 2018 | 295.56 |
| Apr 23, 2018 | 299.25 |
| Apr 20, 2018 | 307.26 |
| Apr 19, 2018 | 300.49 |
| Apr 18, 2018 | 302.33 |
| Apr 17, 2018 | 305.41 |
| Apr 16, 2018 | 306.64 |
| Apr 13, 2018 | 306.64 |
| Apr 12, 2018 | 307.26 |
| Apr 11, 2018 | 306.64 |
| Apr 10, 2018 | 307.26 |
| Apr 9, 2018 | 307.26 |
| Apr 6, 2018 | 312.18 |
| Apr 5, 2018 | 304.80 |
| Apr 4, 2018 | 305.41 |
| Apr 3, 2018 | 310.34 |
| Apr 2, 2018 | 319.57 |
| Mar 29, 2018 | 21.54 |
| Mar 28, 2018 | 21.63 |
| Mar 27, 2018 | 21.58 |
| Mar 26, 2018 | 21.76 |
| Mar 23, 2018 | 21.71 |
| Mar 22, 2018 | 23.11 |
| Mar 21, 2018 | 24.24 |
| Mar 20, 2018 | 25.07 |
| Mar 19, 2018 | 25.46 |
| Mar 16, 2018 | 25.51 |
| Mar 15, 2018 | 24.37 |
| Mar 14, 2018 | 24.16 |
| Mar 13, 2018 | 23.76 |
| Mar 12, 2018 | 23.72 |
| Mar 9, 2018 | 24.07 |
| Mar 8, 2018 | 24.11 |
| Mar 7, 2018 | 24.07 |
| Mar 6, 2018 | 23.94 |
| Mar 5, 2018 | 23.02 |
| Mar 2, 2018 | 22.72 |
| Mar 1, 2018 | 22.93 |
| Feb 28, 2018 | 22.89 |
| Feb 27, 2018 | 23.50 |
| Feb 26, 2018 | 23.37 |
| Feb 23, 2018 | 24.11 |
| Feb 22, 2018 | 23.46 |
| Feb 21, 2018 | 23.28 |
| Feb 20, 2018 | 23.07 |
| Feb 16, 2018 | 22.96 |
| Feb 15, 2018 | 23.07 |
| Feb 14, 2018 | 23.15 |
| Feb 13, 2018 | 22.63 |
| Feb 12, 2018 | 23.33 |
| Feb 9, 2018 | 23.11 |
| Feb 8, 2018 | 22.50 |
| Feb 7, 2018 | 22.63 |
| Feb 6, 2018 | 23.41 |
| Feb 5, 2018 | 23.50 |
| Feb 2, 2018 | 23.11 |
| Feb 1, 2018 | 22.85 |
| Jan 31, 2018 | 23.24 |
| Jan 30, 2018 | 22.72 |
| Jan 29, 2018 | 21.93 |
| Jan 26, 2018 | 21.76 |
| Jan 25, 2018 | 21.58 |
| Jan 24, 2018 | 21.58 |
| Jan 23, 2018 | 22.11 |
| Jan 22, 2018 | 21.80 |
| Jan 19, 2018 | 21.58 |
| Jan 18, 2018 | 21.63 |
| Jan 17, 2018 | 22.02 |
| Jan 16, 2018 | 22.26 |
| Jan 12, 2018 | 22.32 |
| Jan 11, 2018 | 22.72 |
| Jan 10, 2018 | 23.63 |
| Jan 9, 2018 | 21.93 |
| Jan 8, 2018 | 21.76 |
| Jan 5, 2018 | 21.45 |
| Jan 4, 2018 | 21.23 |
| Jan 3, 2018 | 21.98 |
| Jan 2, 2018 | 21.67 |
| Dec 29, 2017 | 316.83 |
| Dec 28, 2017 | 311.85 |
| Dec 27, 2017 | 314.34 |
| Dec 26, 2017 | 323.68 |
| Dec 22, 2017 | 347.97 |
| Dec 21, 2017 | 346.73 |
| Dec 20, 2017 | 355.45 |
| Dec 19, 2017 | 356.69 |
| Dec 18, 2017 | 358.56 |
| Dec 15, 2017 | 349.84 |
| Dec 14, 2017 | 352.95 |
| Dec 13, 2017 | 350.46 |
| Dec 12, 2017 | 350.46 |
| Dec 11, 2017 | 341.12 |
| Dec 8, 2017 | 302.51 |
| Dec 7, 2017 | 307.49 |
| Dec 6, 2017 | 303.13 |
| Dec 5, 2017 | 295.66 |
| Dec 4, 2017 | 294.41 |
| Dec 1, 2017 | 304.38 |
| Nov 30, 2017 | 304.38 |
| Nov 29, 2017 | 306.87 |
| Nov 28, 2017 | 308.11 |
| Nov 27, 2017 | 309.98 |
| Nov 24, 2017 | 315.59 |
| Nov 22, 2017 | 328.04 |
| Nov 21, 2017 | 316.83 |
| Nov 20, 2017 | 321.82 |
| Nov 17, 2017 | 318.08 |
| Nov 16, 2017 | 314.96 |
| Nov 15, 2017 | 311.85 |
| Nov 14, 2017 | 306.87 |
| Nov 13, 2017 | 299.40 |
| Nov 10, 2017 | 309.36 |
| Nov 9, 2017 | 314.34 |
| Nov 8, 2017 | 311.85 |
| Nov 7, 2017 | 322.44 |
| Nov 6, 2017 | 319.32 |
| Nov 3, 2017 | 320.26 |
| Nov 2, 2017 | 312.47 |
| Nov 1, 2017 | 321.19 |
| Oct 31, 2017 | 313.10 |
| Oct 30, 2017 | 296.90 |
| Oct 27, 2017 | 286.94 |
| Oct 26, 2017 | 298.15 |
| Oct 25, 2017 | 279.47 |
| Oct 24, 2017 | 296.90 |
| Oct 23, 2017 | 298.15 |
| Oct 20, 2017 | 317.46 |
| Oct 19, 2017 | 318.08 |
| Oct 18, 2017 | 325.55 |
| Oct 17, 2017 | 326.17 |
| Oct 16, 2017 | 327.11 |
| Oct 13, 2017 | 326.80 |
| Oct 12, 2017 | 328.67 |
| Oct 11, 2017 | 326.80 |
| Oct 10, 2017 | 329.91 |
| Oct 9, 2017 | 319.95 |
| Oct 6, 2017 | 332.40 |
| Oct 5, 2017 | 336.14 |
| Oct 4, 2017 | 338.63 |
| Oct 3, 2017 | 342.99 |
| Oct 2, 2017 | 336.76 |
| Sep 29, 2017 | 333.12 |
| Sep 28, 2017 | 330.74 |
| Sep 27, 2017 | 335.50 |
| Sep 26, 2017 | 336.39 |
| Sep 25, 2017 | 325.38 |
| Sep 22, 2017 | 330.15 |
| Sep 21, 2017 | 320.62 |
| Sep 20, 2017 | 320.62 |
| Sep 19, 2017 | 316.93 |
| Sep 18, 2017 | 318.24 |
| Sep 15, 2017 | 320.62 |
| Sep 14, 2017 | 329.55 |
| Sep 13, 2017 | 330.15 |
| Sep 12, 2017 | 325.38 |
| Sep 11, 2017 | 321.22 |
| Sep 8, 2017 | 316.46 |
| Sep 7, 2017 | 317.65 |
| Sep 6, 2017 | 317.65 |
| Sep 5, 2017 | 320.62 |
| Sep 1, 2017 | 320.03 |
| Aug 31, 2017 | 319.43 |
| Aug 30, 2017 | 310.50 |
| Aug 29, 2017 | 306.34 |
| Aug 28, 2017 | 308.72 |
| Aug 25, 2017 | 316.46 |
| Aug 24, 2017 | 315.27 |
| Aug 23, 2017 | 322.41 |
| Aug 22, 2017 | 322.41 |
| Aug 21, 2017 | 321.22 |
| Aug 18, 2017 | 323.60 |
| Aug 17, 2017 | 309.91 |
| Aug 16, 2017 | 314.67 |
| Aug 15, 2017 | 314.07 |
| Aug 14, 2017 | 315.86 |
| Aug 11, 2017 | 325.38 |
| Aug 10, 2017 | 324.19 |
| Aug 9, 2017 | 326.57 |
| Aug 8, 2017 | 336.10 |
| Aug 7, 2017 | 342.05 |
| Aug 4, 2017 | 335.50 |
| Aug 3, 2017 | 337.88 |
| Aug 2, 2017 | 341.45 |
| Aug 1, 2017 | 355.74 |
| Jul 31, 2017 | 360.50 |
| Jul 28, 2017 | 348.00 |
| Jul 27, 2017 | 338.48 |
| Jul 26, 2017 | 352.46 |
| Jul 25, 2017 | 358.12 |
| Jul 24, 2017 | 361.09 |
| Jul 21, 2017 | 357.52 |
| Jul 20, 2017 | 363.77 |
| Jul 19, 2017 | 355.74 |
| Jul 18, 2017 | 349.79 |
| Jul 17, 2017 | 340.26 |
| Jul 14, 2017 | 340.26 |
| Jul 13, 2017 | 338.48 |
| Jul 12, 2017 | 340.86 |
| Jul 11, 2017 | 334.31 |
| Jul 10, 2017 | 334.91 |
| Jul 7, 2017 | 338.48 |
| Jul 6, 2017 | 330.15 |
| Jul 5, 2017 | 342.05 |
| Jul 3, 2017 | 348.60 |
| Jun 30, 2017 | 356.33 |
| Jun 29, 2017 | 351.56 |
| Jun 28, 2017 | 347.43 |
| Jun 27, 2017 | 344.48 |
| Jun 26, 2017 | 349.79 |
| Jun 23, 2017 | 343.30 |
| Jun 22, 2017 | 346.25 |
| Jun 21, 2017 | 348.02 |
| Jun 20, 2017 | 348.61 |
| Jun 19, 2017 | 344.48 |
| Jun 16, 2017 | 349.20 |
| Jun 15, 2017 | 356.28 |
| Jun 14, 2017 | 357.46 |
| Jun 13, 2017 | 352.15 |
| Jun 12, 2017 | 351.56 |
| Jun 9, 2017 | 346.25 |
| Jun 8, 2017 | 338.57 |
| Jun 7, 2017 | 334.44 |
| Jun 6, 2017 | 343.89 |
| Jun 5, 2017 | 344.48 |
| Jun 2, 2017 | 348.02 |
| Jun 1, 2017 | 339.76 |
| May 31, 2017 | 331.49 |
| May 30, 2017 | 332.08 |
| May 26, 2017 | 326.77 |
| May 25, 2017 | 318.51 |
| May 24, 2017 | 322.64 |
| May 23, 2017 | 320.28 |
| May 22, 2017 | 311.43 |
| May 19, 2017 | 313.20 |
| May 18, 2017 | 312.02 |
| May 17, 2017 | 312.02 |
| May 16, 2017 | 322.05 |
| May 15, 2017 | 316.74 |
| May 12, 2017 | 314.97 |
| May 11, 2017 | 310.25 |
| May 10, 2017 | 317.92 |
| May 9, 2017 | 309.07 |
| May 8, 2017 | 312.02 |
| May 5, 2017 | 322.05 |
| May 4, 2017 | 325.59 |
| May 3, 2017 | 321.46 |
| May 2, 2017 | 317.92 |
| May 1, 2017 | 325.00 |
| Apr 28, 2017 | 335.03 |
| Apr 27, 2017 | 332.67 |
| Apr 26, 2017 | 362.18 |
| Apr 25, 2017 | 345.66 |
| Apr 24, 2017 | 322.64 |
| Apr 21, 2017 | 330.31 |
| Apr 20, 2017 | 330.90 |
| Apr 19, 2017 | 331.49 |
| Apr 18, 2017 | 337.98 |
| Apr 17, 2017 | 330.31 |
| Apr 13, 2017 | 330.90 |
| Apr 12, 2017 | 347.43 |
| Apr 11, 2017 | 326.77 |
| Apr 10, 2017 | 333.26 |
| Apr 7, 2017 | 329.13 |
| Apr 6, 2017 | 329.72 |
| Apr 5, 2017 | 329.72 |
| Apr 4, 2017 | 327.36 |
| Apr 3, 2017 | 344.48 |
| Mar 31, 2017 | 350.97 |
| Mar 30, 2017 | 26.75 |
| Mar 29, 2017 | 26.38 |
| Mar 28, 2017 | 25.05 |
| Mar 27, 2017 | 24.72 |
| Mar 24, 2017 | 24.45 |
| Mar 23, 2017 | 24.49 |
| Mar 22, 2017 | 24.49 |
| Mar 21, 2017 | 25.14 |
| Mar 20, 2017 | 24.91 |
| Mar 17, 2017 | 24.49 |
| Mar 16, 2017 | 24.82 |
| Mar 15, 2017 | 24.26 |
| Mar 14, 2017 | 23.71 |
| Mar 13, 2017 | 25.83 |
| Mar 10, 2017 | 25.42 |
| Mar 9, 2017 | 25.32 |
| Mar 8, 2017 | 25.23 |
| Mar 7, 2017 | 25.92 |
| Mar 6, 2017 | 26.98 |
| Mar 3, 2017 | 27.26 |
| Mar 2, 2017 | 27.72 |
| Mar 1, 2017 | 27.77 |
| Feb 28, 2017 | 27.67 |
| Feb 27, 2017 | 28.18 |
| Feb 24, 2017 | 28.37 |
| Feb 23, 2017 | 27.95 |
| Feb 22, 2017 | 27.95 |
| Feb 21, 2017 | 27.86 |
| Feb 17, 2017 | 28.00 |
| Feb 16, 2017 | 28.00 |
| Feb 15, 2017 | 28.41 |
| Feb 14, 2017 | 27.67 |
| Feb 13, 2017 | 27.95 |
| Feb 10, 2017 | 28.18 |
| Feb 9, 2017 | 28.23 |
| Feb 8, 2017 | 28.27 |
| Feb 7, 2017 | 28.41 |
| Feb 6, 2017 | 29.75 |
| Feb 3, 2017 | 29.70 |
| Feb 2, 2017 | 29.47 |
| Feb 1, 2017 | 29.57 |
| Jan 31, 2017 | 30.03 |
| Jan 30, 2017 | 29.57 |
| Jan 27, 2017 | 29.43 |
| Jan 26, 2017 | 29.80 |
| Jan 25, 2017 | 30.58 |
| Jan 24, 2017 | 29.66 |
| Jan 23, 2017 | 30.12 |
| Jan 20, 2017 | 30.90 |
| Jan 19, 2017 | 31.09 |
| Jan 18, 2017 | 30.67 |
| Jan 17, 2017 | 31.41 |
| Jan 13, 2017 | 31.69 |
| Jan 12, 2017 | 30.81 |
| Jan 11, 2017 | 30.99 |
| Jan 10, 2017 | 30.95 |
| Jan 9, 2017 | 30.49 |
| Jan 6, 2017 | 30.86 |
| Jan 5, 2017 | 30.90 |
| Jan 4, 2017 | 31.18 |
| Jan 3, 2017 | 31.32 |
| Dec 30, 2016 | 418.16 |
| Dec 29, 2016 | 419.37 |
| Dec 28, 2016 | 415.13 |
| Dec 27, 2016 | 412.71 |
| Dec 23, 2016 | 416.95 |
| Dec 22, 2016 | 413.92 |
| Dec 21, 2016 | 413.92 |
| Dec 20, 2016 | 421.19 |
| Dec 19, 2016 | 417.56 |
| Dec 16, 2016 | 416.35 |
| Dec 15, 2016 | 410.89 |
| Dec 14, 2016 | 412.71 |
| Dec 13, 2016 | 413.92 |
| Dec 12, 2016 | 415.13 |
| Dec 9, 2016 | 419.37 |
| Dec 8, 2016 | 416.95 |
| Dec 7, 2016 | 413.32 |
| Dec 6, 2016 | 422.40 |
| Dec 5, 2016 | 416.95 |
| Dec 2, 2016 | 411.50 |
| Dec 1, 2016 | 413.32 |
| Nov 30, 2016 | 404.23 |
| Nov 29, 2016 | 404.23 |
| Nov 28, 2016 | 401.81 |
| Nov 25, 2016 | 410.29 |
| Nov 23, 2016 | 409.08 |
| Nov 22, 2016 | 407.87 |
| Nov 21, 2016 | 408.47 |
| Nov 18, 2016 | 407.87 |
| Nov 17, 2016 | 407.26 |
| Nov 16, 2016 | 409.68 |
| Nov 15, 2016 | 410.29 |
| Nov 14, 2016 | 410.89 |
| Nov 11, 2016 | 409.08 |
| Nov 10, 2016 | 408.47 |
| Nov 9, 2016 | 407.26 |
| Nov 8, 2016 | 409.68 |
| Nov 7, 2016 | 407.87 |
| Nov 4, 2016 | 398.78 |
| Nov 3, 2016 | 397.57 |
| Nov 2, 2016 | 407.87 |
| Nov 1, 2016 | 409.38 |
| Oct 31, 2016 | 412.11 |
| Oct 28, 2016 | 419.68 |
| Oct 27, 2016 | 419.37 |
| Oct 26, 2016 | 418.77 |
| Oct 25, 2016 | 420.59 |
| Oct 24, 2016 | 424.22 |
| Oct 21, 2016 | 426.64 |
| Oct 20, 2016 | 427.25 |
| Oct 19, 2016 | 421.80 |
| Oct 18, 2016 | 417.56 |
| Oct 17, 2016 | 408.47 |
| Oct 14, 2016 | 388.48 |
| Oct 13, 2016 | 391.51 |
| Oct 12, 2016 | 396.96 |
| Oct 11, 2016 | 398.78 |
| Oct 10, 2016 | 399.38 |
| Oct 7, 2016 | 396.96 |
| Oct 6, 2016 | 395.75 |
| Oct 5, 2016 | 381.21 |
| Oct 4, 2016 | 390.30 |
| Oct 3, 2016 | 785.85 |
| Sep 30, 2016 | 799.78 |
| Sep 29, 2016 | 794.31 |
| Sep 28, 2016 | 790.66 |
| Sep 27, 2016 | 790.06 |
| Sep 26, 2016 | 791.88 |
| Sep 23, 2016 | 769.40 |
| Sep 22, 2016 | 766.97 |
| Sep 21, 2016 | 773.65 |
| Sep 20, 2016 | 775.48 |
| Sep 19, 2016 | 788.23 |
| Sep 16, 2016 | 802.20 |
| Sep 15, 2016 | 809.49 |
| Sep 14, 2016 | 797.95 |
| Sep 13, 2016 | 787.63 |
| Sep 12, 2016 | 782.77 |
| Sep 9, 2016 | 765.15 |
| Sep 8, 2016 | 786.41 |
| Sep 7, 2016 | 787.02 |
| Sep 6, 2016 | 783.37 |
| Sep 2, 2016 | 810.71 |
| Sep 1, 2016 | 813.75 |
| Aug 31, 2016 | 814.35 |
| Aug 30, 2016 | 818.00 |
| Aug 29, 2016 | 821.04 |
| Aug 26, 2016 | 791.88 |
| Aug 25, 2016 | 790.66 |
| Aug 24, 2016 | 780.94 |
| Aug 23, 2016 | 729.31 |
| Aug 22, 2016 | 729.31 |
| Aug 19, 2016 | 728.10 |
| Aug 18, 2016 | 739.03 |
| Aug 17, 2016 | 733.56 |
| Aug 16, 2016 | 759.08 |
| Aug 15, 2016 | 762.11 |
| Aug 12, 2016 | 760.90 |
| Aug 11, 2016 | 756.65 |
| Aug 10, 2016 | 754.22 |
| Aug 9, 2016 | 765.76 |
| Aug 8, 2016 | 785.80 |
| Aug 5, 2016 | 791.27 |
| Aug 4, 2016 | 788.84 |
| Aug 3, 2016 | 787.63 |
| Aug 2, 2016 | 780.34 |
| Aug 1, 2016 | 781.55 |
| Jul 29, 2016 | 778.51 |
| Jul 28, 2016 | 791.88 |
| Jul 27, 2016 | 785.20 |
| Jul 26, 2016 | 768.19 |
| Jul 25, 2016 | 754.22 |
| Jul 22, 2016 | 752.39 |
| Jul 21, 2016 | 742.07 |
| Jul 20, 2016 | 666.74 |
| Jul 19, 2016 | 651.56 |
| Jul 18, 2016 | 653.38 |
| Jul 15, 2016 | 653.38 |
| Jul 14, 2016 | 658.24 |
| Jul 13, 2016 | 643.05 |
| Jul 12, 2016 | 672.82 |
| Jul 11, 2016 | 669.78 |
| Jul 8, 2016 | 684.97 |
| Jul 7, 2016 | 672.82 |
| Jul 6, 2016 | 668.57 |
| Jul 5, 2016 | 677.07 |
| Jul 1, 2016 | 684.97 |
| Jun 30, 2016 | 688.00 |
| Jun 29, 2016 | 695.25 |
| Jun 28, 2016 | 697.11 |
| Jun 27, 2016 | 679.76 |
| Jun 24, 2016 | 697.73 |
| Jun 23, 2016 | 703.92 |
| Jun 22, 2016 | 675.43 |
| Jun 21, 2016 | 672.95 |
| Jun 20, 2016 | 669.85 |
| Jun 17, 2016 | 659.94 |
| Jun 16, 2016 | 654.99 |
| Jun 15, 2016 | 654.99 |
| Jun 14, 2016 | 659.32 |
| Jun 13, 2016 | 663.66 |
| Jun 10, 2016 | 676.05 |
| Jun 9, 2016 | 692.77 |
| Jun 8, 2016 | 701.45 |
| Jun 7, 2016 | 705.78 |
| Jun 6, 2016 | 699.59 |
| Jun 3, 2016 | 693.39 |
| Jun 2, 2016 | 717.55 |
| Jun 1, 2016 | 729.32 |
| May 31, 2016 | 715.07 |
| May 27, 2016 | 702.07 |
| May 26, 2016 | 689.06 |
| May 25, 2016 | 695.87 |
| May 24, 2016 | 694.63 |
| May 23, 2016 | 667.37 |
| May 20, 2016 | 695.87 |
| May 19, 2016 | 690.30 |
| May 18, 2016 | 695.87 |
| May 17, 2016 | 683.48 |
| May 16, 2016 | 690.30 |
| May 13, 2016 | 692.15 |
| May 12, 2016 | 690.30 |
| May 11, 2016 | 690.91 |
| May 10, 2016 | 695.87 |
| May 9, 2016 | 692.15 |
| May 6, 2016 | 684.72 |
| May 5, 2016 | 692.77 |
| May 4, 2016 | 687.20 |
| May 3, 2016 | 681.00 |
| May 2, 2016 | 694.01 |
| Apr 29, 2016 | 711.36 |
| Apr 28, 2016 | 736.14 |
| Apr 27, 2016 | 740.47 |
| Apr 26, 2016 | 724.99 |
| Apr 25, 2016 | 701.45 |
| Apr 22, 2016 | 711.36 |
| Apr 21, 2016 | 704.54 |
| Apr 20, 2016 | 710.12 |
| Apr 19, 2016 | 736.14 |
| Apr 18, 2016 | 732.42 |
| Apr 15, 2016 | 732.42 |
| Apr 14, 2016 | 724.37 |
| Apr 13, 2016 | 729.32 |
| Apr 12, 2016 | 721.89 |
| Apr 11, 2016 | 710.74 |
| Apr 8, 2016 | 700.21 |
| Apr 7, 2016 | 685.96 |
| Apr 6, 2016 | 690.30 |
| Apr 5, 2016 | 681.62 |
| Apr 4, 2016 | 697.11 |
| Apr 1, 2016 | 717.55 |
| Mar 31, 2016 | 721.27 |
| Mar 30, 2016 | 52.15 |
| Mar 29, 2016 | 50.95 |
| Mar 28, 2016 | 49.01 |
| Mar 24, 2016 | 49.24 |
| Mar 23, 2016 | 49.75 |
| Mar 22, 2016 | 51.64 |
| Mar 21, 2016 | 52.66 |
| Mar 18, 2016 | 52.61 |
| Mar 17, 2016 | 52.47 |
| Mar 16, 2016 | 51.69 |
| Mar 15, 2016 | 51.64 |
| Mar 14, 2016 | 51.87 |
| Mar 11, 2016 | 51.32 |
| Mar 10, 2016 | 52.89 |
| Mar 9, 2016 | 51.60 |
| Mar 8, 2016 | 50.67 |
| Mar 7, 2016 | 49.93 |
| Mar 4, 2016 | 47.48 |
| Mar 3, 2016 | 47.62 |
| Mar 2, 2016 | 44.71 |
| Mar 1, 2016 | 44.98 |
| Feb 29, 2016 | 44.34 |
| Feb 26, 2016 | 44.38 |
| Feb 25, 2016 | 44.43 |
| Feb 24, 2016 | 44.20 |
| Feb 23, 2016 | 43.97 |
| Feb 22, 2016 | 43.88 |
| Feb 19, 2016 | 43.83 |
| Feb 18, 2016 | 43.51 |
| Feb 17, 2016 | 43.04 |
| Feb 16, 2016 | 42.07 |
| Feb 12, 2016 | 42.67 |
| Feb 11, 2016 | 42.12 |
| Feb 10, 2016 | 43.27 |
| Feb 9, 2016 | 42.90 |
| Feb 8, 2016 | 44.24 |
| Feb 5, 2016 | 46.70 |
| Feb 4, 2016 | 48.22 |
| Feb 3, 2016 | 47.20 |
| Feb 2, 2016 | 47.44 |
| Feb 1, 2016 | 47.76 |
| Jan 29, 2016 | 47.94 |
| Jan 28, 2016 | 47.20 |
| Jan 27, 2016 | 48.87 |
| Jan 26, 2016 | 49.47 |
| Jan 25, 2016 | 48.04 |
| Jan 22, 2016 | 48.54 |
| Jan 21, 2016 | 47.99 |
| Jan 20, 2016 | 49.89 |
| Jan 19, 2016 | 48.68 |
| Jan 15, 2016 | 48.96 |
| Jan 14, 2016 | 48.45 |
| Jan 13, 2016 | 47.20 |
| Jan 12, 2016 | 48.82 |
| Jan 11, 2016 | 48.41 |
| Jan 8, 2016 | 48.08 |
| Jan 7, 2016 | 48.22 |
| Jan 6, 2016 | 51.23 |
| Jan 5, 2016 | 52.57 |
| Jan 4, 2016 | 52.98 |
| Dec 31, 2015 | 53.35 |
| Dec 30, 2015 | 714.65 |
| Dec 29, 2015 | 720.02 |
| Dec 28, 2015 | 706.30 |
| Dec 24, 2015 | 712.26 |
| Dec 23, 2015 | 711.67 |
| Dec 22, 2015 | 710.47 |
| Dec 21, 2015 | 698.54 |
| Dec 18, 2015 | 725.38 |
| Dec 17, 2015 | 700.33 |
| Dec 16, 2015 | 655.00 |
| Dec 15, 2015 | 647.85 |
| Dec 14, 2015 | 644.86 |
| Dec 11, 2015 | 681.84 |
| Dec 10, 2015 | 675.28 |
| Dec 9, 2015 | 678.86 |
| Dec 8, 2015 | 681.25 |
| Dec 7, 2015 | 685.42 |
| Dec 4, 2015 | 700.33 |
| Dec 3, 2015 | 703.32 |
| Dec 2, 2015 | 711.07 |
| Dec 1, 2015 | 714.65 |
| Nov 30, 2015 | 713.45 |
| Nov 27, 2015 | 711.07 |
| Nov 25, 2015 | 721.21 |
| Nov 24, 2015 | 699.74 |
| Nov 23, 2015 | 709.28 |
| Nov 20, 2015 | 688.40 |
| Nov 19, 2015 | 680.65 |
| Nov 18, 2015 | 693.77 |
| Nov 17, 2015 | 691.98 |
| Nov 16, 2015 | 707.49 |
| Nov 13, 2015 | 690.19 |
| Nov 12, 2015 | 707.49 |
| Nov 11, 2015 | 739.70 |
| Nov 10, 2015 | 759.38 |
| Nov 9, 2015 | 740.89 |
| Nov 6, 2015 | 743.87 |
| Nov 5, 2015 | 729.56 |
| Nov 4, 2015 | 724.19 |
| Nov 3, 2015 | 717.63 |
| Nov 2, 2015 | 728.37 |
| Oct 30, 2015 | 668.72 |
| Oct 29, 2015 | 688.40 |
| Oct 28, 2015 | 695.56 |
| Oct 27, 2015 | 705.70 |
| Oct 26, 2015 | 678.86 |
| Oct 23, 2015 | 711.07 |
| Oct 22, 2015 | 775.48 |
| Oct 21, 2015 | 645.46 |
| Oct 20, 2015 | 691.98 |
| Oct 19, 2015 | 712.26 |
| Oct 16, 2015 | 703.91 |
| Oct 15, 2015 | 700.93 |
| Oct 14, 2015 | 696.16 |
| Oct 13, 2015 | 692.58 |
| Oct 12, 2015 | 715.24 |
| Oct 9, 2015 | 723.00 |
| Oct 8, 2015 | 712.26 |
| Oct 7, 2015 | 717.03 |
| Oct 6, 2015 | 712.86 |
| Oct 5, 2015 | 686.02 |
| Oct 2, 2015 | 684.83 |
| Oct 1, 2015 | 691.98 |
| Sep 30, 2015 | 681.25 |
| Sep 29, 2015 | 671.43 |
| Sep 28, 2015 | 714.38 |
| Sep 25, 2015 | 732.62 |
| Sep 24, 2015 | 759.09 |
| Sep 23, 2015 | 762.63 |
| Sep 22, 2015 | 763.80 |
| Sep 21, 2015 | 791.45 |
| Sep 18, 2015 | 810.87 |
| Sep 17, 2015 | 813.81 |
| Sep 16, 2015 | 829.11 |
| Sep 15, 2015 | 839.11 |
| Sep 14, 2015 | 817.34 |
| Sep 11, 2015 | 837.94 |
| Sep 10, 2015 | 844.41 |
| Sep 9, 2015 | 843.23 |
| Sep 8, 2015 | 843.82 |
| Sep 4, 2015 | 848.53 |
| Sep 3, 2015 | 847.94 |
| Sep 2, 2015 | 830.87 |
| Sep 1, 2015 | 837.94 |
| Aug 31, 2015 | 902.65 |
| Aug 28, 2015 | 907.95 |
| Aug 27, 2015 | 933.84 |
| Aug 26, 2015 | 958.55 |
| Aug 25, 2015 | 905.01 |
| Aug 24, 2015 | 917.95 |
| Aug 21, 2015 | 945.61 |
| Aug 20, 2015 | 952.08 |
| Aug 19, 2015 | 972.08 |
| Aug 18, 2015 | 982.08 |
| Aug 17, 2015 | 984.44 |
| Aug 14, 2015 | 955.61 |
| Aug 13, 2015 | 952.08 |
| Aug 12, 2015 | 975.02 |
| Aug 11, 2015 | 998.56 |
| Aug 10, 2015 | 1,025.03 |
| Aug 7, 2015 | 1,015.03 |
| Aug 6, 2015 | 1,026.21 |
| Aug 5, 2015 | 1,079.16 |
| Aug 4, 2015 | 1,045.04 |
| Aug 3, 2015 | 1,053.86 |
| Jul 31, 2015 | 1,013.85 |
| Jul 30, 2015 | 1,013.27 |
| Jul 29, 2015 | 969.73 |
| Jul 28, 2015 | 973.85 |
| Jul 27, 2015 | 1,069.16 |
| Jul 24, 2015 | 1,086.22 |
| Jul 23, 2015 | 1,082.10 |
| Jul 22, 2015 | 1,069.16 |
| Jul 21, 2015 | 1,070.34 |
| Jul 20, 2015 | 1,085.05 |
| Jul 17, 2015 | 1,099.76 |
| Jul 16, 2015 | 1,102.11 |
| Jul 15, 2015 | 1,085.05 |
| Jul 14, 2015 | 1,069.16 |
| Jul 13, 2015 | 1,070.34 |
| Jul 10, 2015 | 1,060.92 |
| Jul 9, 2015 | 1,050.92 |
| Jul 8, 2015 | 1,060.34 |
| Jul 7, 2015 | 1,075.04 |
| Jul 6, 2015 | 1,073.87 |
| Jul 2, 2015 | 1,071.51 |
| Jul 1, 2015 | 1,072.69 |
| Jun 30, 2015 | 1,061.51 |
| Jun 29, 2015 | 1,041.65 |
| Jun 26, 2015 | 1,069.39 |
| Jun 25, 2015 | 1,073.44 |
| Jun 24, 2015 | 1,068.24 |
| Jun 23, 2015 | 1,054.94 |
| Jun 22, 2015 | 1,047.43 |
| Jun 19, 2015 | 1,037.60 |
| Jun 18, 2015 | 1,041.07 |
| Jun 17, 2015 | 1,038.76 |
| Jun 16, 2015 | 1,041.65 |
| Jun 15, 2015 | 1,030.66 |
| Jun 12, 2015 | 1,038.18 |
| Jun 11, 2015 | 1,040.49 |
| Jun 10, 2015 | 1,040.49 |
| Jun 9, 2015 | 1,038.18 |
| Jun 8, 2015 | 1,037.02 |
| Jun 5, 2015 | 1,036.44 |
| Jun 4, 2015 | 1,033.55 |
| Jun 3, 2015 | 1,032.40 |
| Jun 2, 2015 | 998.29 |
| Jun 1, 2015 | 993.66 |
| May 29, 2015 | 1,000.02 |
| May 28, 2015 | 984.41 |
| May 27, 2015 | 971.12 |
| May 26, 2015 | 932.39 |
| May 22, 2015 | 933.54 |
| May 21, 2015 | 936.43 |
| May 20, 2015 | 937.59 |
| May 19, 2015 | 927.18 |
| May 18, 2015 | 954.93 |
| May 15, 2015 | 946.26 |
| May 14, 2015 | 961.87 |
| May 13, 2015 | 952.62 |
| May 12, 2015 | 957.24 |
| May 11, 2015 | 942.79 |
| May 8, 2015 | 949.15 |
| May 7, 2015 | 932.67 |
| May 6, 2015 | 907.53 |
| May 5, 2015 | 919.09 |
| May 4, 2015 | 951.46 |
| May 1, 2015 | 965.05 |
| Apr 30, 2015 | 969.38 |
| Apr 29, 2015 | 968.23 |
| Apr 28, 2015 | 978.63 |
| Apr 27, 2015 | 974.59 |
| Apr 24, 2015 | 993.09 |
| Apr 23, 2015 | 991.93 |
| Apr 22, 2015 | 992.51 |
| Apr 21, 2015 | 1,002.34 |
| Apr 20, 2015 | 1,022.57 |
| Apr 17, 2015 | 1,011.01 |
| Apr 16, 2015 | 1,017.94 |
| Apr 15, 2015 | 1,028.35 |
| Apr 14, 2015 | 1,028.35 |
| Apr 13, 2015 | 1,025.46 |
| Apr 10, 2015 | 1,031.24 |
| Apr 9, 2015 | 1,030.08 |
| Apr 8, 2015 | 1,012.74 |
| Apr 7, 2015 | 1,008.69 |
| Apr 6, 2015 | 1,005.23 |
| Apr 2, 2015 | 1,008.98 |
| Apr 1, 2015 | 1,113.33 |
| Mar 31, 2015 | 1,112.75 |
| Mar 30, 2015 | 1,101.49 |
| Mar 27, 2015 | 1,080.25 |
| Mar 26, 2015 | 1,053.85 |
| Mar 25, 2015 | 1,057.29 |
| Mar 24, 2015 | 1,090.59 |
| Mar 23, 2015 | 1,084.27 |
| Mar 20, 2015 | 1,112.97 |
| Mar 19, 2015 | 1,087.14 |
| Mar 18, 2015 | 1,084.27 |
| Mar 17, 2015 | 1,084.27 |
| Mar 16, 2015 | 1,077.96 |
| Mar 13, 2015 | 1,068.20 |
| Mar 12, 2015 | 1,068.77 |
| Mar 11, 2015 | 1,073.37 |
| Mar 10, 2015 | 1,079.11 |
| Mar 9, 2015 | 1,085.42 |
| Mar 6, 2015 | 1,075.66 |
| Mar 5, 2015 | 1,063.03 |
| Mar 4, 2015 | 1,067.62 |
| Mar 3, 2015 | 1,057.87 |
| Mar 2, 2015 | 1,031.46 |
| Feb 27, 2015 | 1,019.41 |
| Feb 26, 2015 | 1,031.46 |
| Feb 25, 2015 | 1,026.29 |
| Feb 24, 2015 | 1,029.16 |
| Feb 23, 2015 | 1,026.87 |
| Feb 20, 2015 | 1,022.85 |
| Feb 19, 2015 | 1,029.16 |
| Feb 18, 2015 | 1,004.48 |
| Feb 17, 2015 | 986.11 |
| Feb 13, 2015 | 992.71 |
| Feb 12, 2015 | 999.89 |
| Feb 11, 2015 | 990.70 |
| Feb 10, 2015 | 1,001.04 |
| Feb 9, 2015 | 1,039.50 |
| Feb 6, 2015 | 1,077.96 |
| Feb 5, 2015 | 1,087.14 |
| Feb 4, 2015 | 1,087.72 |
| Feb 3, 2015 | 1,115.27 |
| Feb 2, 2015 | 1,085.42 |
| Jan 30, 2015 | 1,064.18 |
| Jan 29, 2015 | 1,078.53 |
| Jan 28, 2015 | 1,088.86 |
| Jan 27, 2015 | 1,125.60 |
| Jan 26, 2015 | 1,142.25 |
| Jan 23, 2015 | 1,150.86 |
| Jan 22, 2015 | 1,083.70 |
| Jan 21, 2015 | 1,073.94 |
| Jan 20, 2015 | 1,079.11 |
| Jan 16, 2015 | 1,055.00 |
| Jan 15, 2015 | 1,040.65 |
| Jan 14, 2015 | 1,043.52 |
| Jan 13, 2015 | 1,042.94 |
| Jan 12, 2015 | 1,061.88 |
| Jan 9, 2015 | 1,055.57 |
| Jan 8, 2015 | 1,033.18 |
| Jan 7, 2015 | 1,042.37 |
| Jan 6, 2015 | 1,028.02 |
| Jan 5, 2015 | 1,046.39 |
| Jan 2, 2015 | 1,041.79 |
| Dec 31, 2014 | 1,005.05 |
| Dec 30, 2014 | 974.89 |
| Dec 29, 2014 | 974.89 |
| Dec 26, 2014 | 987.07 |
| Dec 24, 2014 | 985.33 |
| Dec 23, 2014 | 992.88 |
| Dec 22, 2014 | 1,007.39 |
| Dec 19, 2014 | 1,014.93 |
| Dec 18, 2014 | 1,032.92 |
| Dec 17, 2014 | 1,046.85 |
| Dec 16, 2014 | 1,048.01 |
| Dec 15, 2014 | 998.10 |
| Dec 12, 2014 | 960.38 |
| Dec 11, 2014 | 970.24 |
| Dec 10, 2014 | 971.98 |
| Dec 9, 2014 | 994.04 |
| Dec 8, 2014 | 971.98 |
| Dec 5, 2014 | 987.07 |
| Dec 4, 2014 | 980.69 |
| Dec 3, 2014 | 958.06 |
| Dec 2, 2014 | 962.12 |
| Dec 1, 2014 | 980.69 |
| Nov 28, 2014 | 995.78 |
| Nov 26, 2014 | 976.63 |
| Nov 25, 2014 | 977.79 |
| Nov 24, 2014 | 970.24 |
| Nov 21, 2014 | 978.95 |
| Nov 20, 2014 | 988.81 |
| Nov 19, 2014 | 998.68 |
| Nov 18, 2014 | 1,001.00 |
| Nov 17, 2014 | 981.27 |
| Nov 14, 2014 | 994.04 |
| Nov 13, 2014 | 1,016.09 |
| Nov 12, 2014 | 1,056.71 |
| Nov 11, 2014 | 1,059.62 |
| Nov 10, 2014 | 1,024.22 |
| Nov 7, 2014 | 1,011.45 |
| Nov 6, 2014 | 1,035.82 |
| Nov 5, 2014 | 1,006.80 |
| Nov 4, 2014 | 996.36 |
| Nov 3, 2014 | 992.30 |
| Oct 31, 2014 | 1,009.71 |
| Oct 30, 2014 | 1,006.80 |
| Oct 29, 2014 | 976.05 |
| Oct 28, 2014 | 976.05 |
| Oct 27, 2014 | 951.67 |
| Oct 24, 2014 | 944.13 |
| Oct 23, 2014 | 931.36 |
| Oct 22, 2014 | 1,009.71 |
| Oct 21, 2014 | 1,035.24 |
| Oct 20, 2014 | 1,040.46 |
| Oct 17, 2014 | 1,026.54 |
| Oct 16, 2014 | 1,009.13 |
| Oct 15, 2014 | 1,010.29 |
| Oct 14, 2014 | 977.79 |
| Oct 13, 2014 | 1,013.77 |
| Oct 10, 2014 | 1,027.70 |
| Oct 9, 2014 | 1,010.87 |
| Oct 8, 2014 | 1,021.89 |
| Oct 7, 2014 | 1,002.16 |
| Oct 6, 2014 | 1,024.22 |
| Oct 3, 2014 | 1,042.21 |
| Oct 2, 2014 | 1,043.95 |
| Oct 1, 2014 | 1,039.30 |
| Sep 30, 2014 | 1,060.20 |
| Sep 29, 2014 | 1,109.11 |
| Sep 26, 2014 | 1,115.68 |
| Sep 25, 2014 | 1,153.92 |
| Sep 24, 2014 | 1,134.20 |
| Sep 23, 2014 | 1,144.96 |
| Sep 22, 2014 | 1,168.25 |
| Sep 19, 2014 | 1,202.90 |
| Sep 18, 2014 | 1,208.88 |
| Sep 17, 2014 | 1,206.49 |
| Sep 16, 2014 | 1,207.08 |
| Sep 15, 2014 | 1,228.59 |
| Sep 12, 2014 | 1,229.78 |
| Sep 11, 2014 | 1,250.09 |
| Sep 10, 2014 | 1,259.65 |
| Sep 9, 2014 | 1,260.85 |
| Sep 8, 2014 | 1,291.91 |
| Sep 5, 2014 | 1,297.88 |
| Sep 4, 2014 | 1,299.08 |
| Sep 3, 2014 | 1,302.66 |
| Sep 2, 2014 | 1,299.08 |
| Aug 29, 2014 | 1,302.66 |
| Aug 28, 2014 | 1,254.28 |
| Aug 27, 2014 | 1,269.21 |
| Aug 26, 2014 | 1,256.07 |
| Aug 25, 2014 | 1,191.55 |
| Aug 22, 2014 | 1,217.24 |
| Aug 21, 2014 | 1,228.59 |
| Aug 20, 2014 | 1,253.08 |
| Aug 19, 2014 | 1,258.46 |
| Aug 18, 2014 | 1,252.48 |
| Aug 15, 2014 | 1,247.70 |
| Aug 14, 2014 | 1,251.29 |
| Aug 13, 2014 | 1,250.69 |
| Aug 12, 2014 | 1,247.70 |
| Aug 11, 2014 | 1,266.82 |
| Aug 8, 2014 | 1,257.86 |
| Aug 7, 2014 | 1,281.16 |
| Aug 6, 2014 | 1,327.16 |
| Aug 5, 2014 | 1,348.06 |
| Aug 4, 2014 | 1,367.78 |
| Aug 1, 2014 | 1,373.15 |
| Jul 31, 2014 | 1,387.49 |
| Jul 30, 2014 | 1,401.23 |
| Jul 29, 2014 | 1,404.22 |
| Jul 28, 2014 | 1,399.44 |
| Jul 25, 2014 | 1,379.73 |
| Jul 24, 2014 | 1,385.70 |
| Jul 23, 2014 | 1,397.05 |
| Jul 22, 2014 | 1,396.45 |
| Jul 21, 2014 | 1,400.04 |
| Jul 18, 2014 | 1,391.08 |
| Jul 17, 2014 | 1,365.39 |
| Jul 16, 2014 | 1,375.54 |
| Jul 15, 2014 | 1,388.69 |
| Jul 14, 2014 | 1,389.28 |
| Jul 11, 2014 | 1,395.85 |
| Jul 10, 2014 | 1,372.56 |
| Jul 9, 2014 | 1,376.14 |
| Jul 8, 2014 | 1,378.53 |
| Jul 7, 2014 | 1,403.02 |
| Jul 3, 2014 | 1,422.74 |
| Jul 2, 2014 | 1,407.50 |
| Jul 1, 2014 | 1,402.43 |
| Jun 30, 2014 | 1,375.54 |
| Jun 27, 2014 | 1,448.41 |
| Jun 26, 2014 | 1,425.51 |
| Jun 25, 2014 | 1,423.04 |
| Jun 24, 2014 | 1,427.99 |
| Jun 23, 2014 | 1,429.23 |
| Jun 20, 2014 | 1,440.37 |
| Jun 19, 2014 | 1,443.46 |
| Jun 18, 2014 | 1,448.41 |
| Jun 17, 2014 | 1,454.60 |
| Jun 16, 2014 | 1,456.45 |
| Jun 13, 2014 | 1,436.65 |
| Jun 12, 2014 | 1,425.51 |
| Jun 11, 2014 | 1,435.42 |
| Jun 10, 2014 | 1,453.98 |
| Jun 9, 2014 | 1,451.50 |
| Jun 6, 2014 | 1,470.69 |
| Jun 5, 2014 | 1,465.74 |
| Jun 4, 2014 | 1,453.98 |
| Jun 3, 2014 | 1,462.64 |
| Jun 2, 2014 | 1,488.63 |
| May 30, 2014 | 1,484.30 |
| May 29, 2014 | 1,492.96 |
| May 28, 2014 | 1,492.34 |
| May 27, 2014 | 1,475.02 |
| May 23, 2014 | 1,463.26 |
| May 22, 2014 | 1,464.50 |
| May 21, 2014 | 1,475.02 |
| May 20, 2014 | 1,497.91 |
| May 19, 2014 | 1,508.43 |
| May 16, 2014 | 1,482.44 |
| May 15, 2014 | 1,442.84 |
| May 14, 2014 | 1,442.22 |
| May 13, 2014 | 1,486.16 |
| May 12, 2014 | 1,478.73 |
| May 9, 2014 | 1,450.27 |
| May 8, 2014 | 1,431.70 |
| May 7, 2014 | 1,439.75 |
| May 6, 2014 | 1,492.34 |
| May 5, 2014 | 1,481.82 |
| May 2, 2014 | 1,495.44 |
| May 1, 2014 | 1,516.48 |
| Apr 30, 2014 | 1,516.48 |
| Apr 29, 2014 | 1,528.23 |
| Apr 28, 2014 | 1,533.18 |
| Apr 25, 2014 | 1,420.56 |
| Apr 24, 2014 | 1,418.09 |
| Apr 23, 2014 | 1,433.56 |
| Apr 22, 2014 | 1,439.13 |
| Apr 21, 2014 | 1,437.89 |
| Apr 17, 2014 | 1,432.32 |
| Apr 16, 2014 | 1,440.98 |
| Apr 15, 2014 | 1,427.37 |
| Apr 14, 2014 | 1,437.89 |
| Apr 11, 2014 | 1,448.41 |
| Apr 10, 2014 | 1,459.55 |
| Apr 9, 2014 | 1,520.81 |
| Apr 8, 2014 | 1,500.70 |
| Apr 7, 2014 | 1,513.38 |
| Apr 4, 2014 | 1,499.15 |
| Apr 3, 2014 | 1,534.42 |
| Apr 2, 2014 | 1,550.51 |
| Apr 1, 2014 | 1,538.75 |
| Mar 31, 2014 | 1,499.15 |
| Mar 28, 2014 | 1,503.56 |
| Mar 27, 2014 | 1,500.32 |
| Mar 26, 2014 | 1,516.52 |
| Mar 25, 2014 | 1,585.85 |
| Mar 24, 2014 | 1,570.30 |
| Mar 21, 2014 | 1,659.06 |
| Mar 20, 2014 | 1,719.96 |
| Mar 19, 2014 | 1,741.34 |
| Mar 18, 2014 | 1,773.74 |
| Mar 17, 2014 | 1,760.13 |
| Mar 14, 2014 | 1,763.37 |
| Mar 13, 2014 | 1,787.35 |
| Mar 12, 2014 | 1,786.05 |
| Mar 11, 2014 | 1,793.18 |
| Mar 10, 2014 | 1,796.42 |
| Mar 7, 2014 | 1,801.60 |
| Mar 6, 2014 | 1,769.20 |
| Mar 5, 2014 | 1,769.20 |
| Mar 4, 2014 | 1,794.47 |
| Mar 3, 2014 | 1,730.33 |
| Feb 28, 2014 | 1,716.08 |
| Feb 27, 2014 | 1,717.37 |
| Feb 26, 2014 | 1,725.15 |
| Feb 25, 2014 | 1,723.20 |
| Feb 24, 2014 | 1,729.03 |
| Feb 21, 2014 | 1,719.96 |
| Feb 20, 2014 | 1,730.33 |
| Feb 19, 2014 | 1,717.37 |
| Feb 18, 2014 | 1,736.81 |
| Feb 14, 2014 | 1,741.34 |
| Feb 13, 2014 | 1,684.33 |
| Feb 12, 2014 | 1,663.59 |
| Feb 11, 2014 | 1,671.37 |
| Feb 10, 2014 | 1,658.41 |
| Feb 7, 2014 | 1,641.57 |
| Feb 6, 2014 | 1,648.05 |
| Feb 5, 2014 | 1,647.40 |
| Feb 4, 2014 | 1,620.83 |
| Feb 3, 2014 | 1,627.31 |
| Jan 31, 2014 | 1,681.74 |
| Jan 30, 2014 | 1,687.57 |
| Jan 29, 2014 | 1,672.67 |
| Jan 28, 2014 | 1,620.83 |
| Jan 27, 2014 | 1,618.89 |
| Jan 24, 2014 | 1,663.59 |
| Jan 23, 2014 | 1,723.20 |
| Jan 22, 2014 | 1,733.57 |
| Jan 21, 2014 | 1,751.71 |
| Jan 17, 2014 | 1,795.12 |
| Jan 16, 2014 | 1,805.49 |
| Jan 15, 2014 | 1,774.39 |
| Jan 14, 2014 | 1,763.37 |
| Jan 13, 2014 | 1,764.02 |
| Jan 10, 2014 | 1,762.08 |
| Jan 9, 2014 | 1,749.77 |
| Jan 8, 2014 | 1,699.23 |
| Jan 7, 2014 | 1,675.26 |
| Jan 6, 2014 | 1,654.52 |
| Jan 3, 2014 | 1,593.62 |
| Jan 2, 2014 | 1,613.71 |
| Dec 31, 2013 | 1,628.61 |
| Dec 30, 2013 | 1,665.74 |
| Dec 27, 2013 | 1,658.31 |
| Dec 26, 2013 | 1,655.61 |
| Dec 24, 2013 | 1,638.73 |
| Dec 23, 2013 | 1,625.23 |
| Dec 20, 2013 | 1,617.81 |
| Dec 19, 2013 | 1,608.36 |
| Dec 18, 2013 | 1,590.13 |
| Dec 17, 2013 | 1,536.13 |
| Dec 16, 2013 | 1,548.28 |
| Dec 13, 2013 | 1,553.00 |
| Dec 12, 2013 | 1,542.88 |
| Dec 11, 2013 | 1,505.75 |
| Dec 10, 2013 | 1,585.40 |
| Dec 9, 2013 | 1,613.08 |
| Dec 6, 2013 | 1,627.93 |
| Dec 5, 2013 | 1,626.58 |
| Dec 4, 2013 | 1,631.31 |
| Dec 3, 2013 | 1,673.84 |
| Dec 2, 2013 | 1,715.69 |
| Nov 29, 2013 | 1,729.87 |
| Nov 27, 2013 | 1,714.34 |
| Nov 26, 2013 | 1,690.04 |
| Nov 25, 2013 | 1,679.91 |
| Nov 22, 2013 | 1,693.41 |
| Nov 21, 2013 | 1,681.26 |
| Nov 20, 2013 | 1,667.09 |
| Nov 19, 2013 | 1,665.74 |
| Nov 18, 2013 | 1,660.34 |
| Nov 15, 2013 | 1,704.21 |
| Nov 14, 2013 | 1,710.97 |
| Nov 13, 2013 | 1,690.71 |
| Nov 12, 2013 | 1,694.76 |
| Nov 11, 2013 | 1,694.09 |
| Nov 8, 2013 | 1,694.09 |
| Nov 7, 2013 | 1,685.31 |
| Nov 6, 2013 | 1,684.64 |
| Nov 5, 2013 | 1,694.09 |
| Nov 4, 2013 | 1,687.34 |
| Nov 1, 2013 | 1,690.71 |
| Oct 31, 2013 | 1,687.34 |
| Oct 30, 2013 | 1,660.34 |
| Oct 29, 2013 | 1,638.73 |
| Oct 28, 2013 | 1,649.54 |
| Oct 25, 2013 | 1,635.36 |
| Oct 24, 2013 | 1,626.58 |
| Oct 23, 2013 | 1,617.13 |
| Oct 22, 2013 | 1,590.13 |
| Oct 21, 2013 | 1,590.13 |
| Oct 18, 2013 | 1,584.05 |
| Oct 17, 2013 | 1,556.38 |
| Oct 16, 2013 | 1,515.20 |
| Oct 15, 2013 | 1,499.00 |
| Oct 14, 2013 | 1,519.25 |
| Oct 11, 2013 | 1,506.76 |
| Oct 10, 2013 | 1,467.27 |
| Oct 9, 2013 | 1,456.47 |
| Oct 8, 2013 | 1,479.42 |
| Oct 7, 2013 | 1,551.65 |
| Oct 4, 2013 | 1,544.23 |
| Oct 3, 2013 | 1,537.48 |
| Oct 2, 2013 | 1,542.20 |
| Oct 1, 2013 | 1,509.12 |
| Sep 30, 2013 | 1,468.62 |
| Sep 27, 2013 | 1,502.28 |
| Sep 26, 2013 | 1,492.55 |
| Sep 25, 2013 | 1,491.16 |
| Sep 24, 2013 | 1,493.94 |
| Sep 23, 2013 | 1,435.57 |
| Sep 20, 2013 | 1,440.43 |
| Sep 19, 2013 | 1,401.52 |
| Sep 18, 2013 | 1,381.36 |
| Sep 17, 2013 | 1,399.43 |
| Sep 16, 2013 | 1,389.70 |
| Sep 13, 2013 | 1,389.70 |
| Sep 12, 2013 | 1,368.85 |
| Sep 11, 2013 | 1,370.94 |
| Sep 10, 2013 | 1,387.62 |
| Sep 9, 2013 | 1,384.14 |
| Sep 6, 2013 | 1,361.21 |
| Sep 5, 2013 | 1,341.75 |
| Sep 4, 2013 | 1,329.94 |
| Sep 3, 2013 | 1,316.04 |
| Aug 30, 2013 | 1,321.60 |
| Aug 29, 2013 | 1,339.66 |
| Aug 28, 2013 | 1,333.41 |
| Aug 27, 2013 | 1,338.97 |
| Aug 26, 2013 | 1,350.78 |
| Aug 23, 2013 | 1,367.46 |
| Aug 22, 2013 | 1,370.24 |
| Aug 21, 2013 | 1,380.67 |
| Aug 20, 2013 | 1,398.04 |
| Aug 19, 2013 | 1,386.23 |
| Aug 16, 2013 | 1,390.40 |
| Aug 15, 2013 | 1,394.57 |
| Aug 14, 2013 | 1,415.41 |
| Aug 13, 2013 | 1,427.92 |
| Aug 12, 2013 | 1,423.75 |
| Aug 9, 2013 | 1,454.33 |
| Aug 8, 2013 | 1,445.30 |
| Aug 7, 2013 | 1,464.76 |
| Aug 6, 2013 | 1,455.03 |
| Aug 5, 2013 | 1,434.18 |
| Aug 2, 2013 | 1,423.06 |
| Aug 1, 2013 | 1,386.92 |
| Jul 31, 2013 | 1,352.87 |
| Jul 30, 2013 | 1,348.70 |
| Jul 29, 2013 | 1,364.68 |
| Jul 26, 2013 | 1,373.72 |
| Jul 25, 2013 | 1,371.63 |
| Jul 24, 2013 | 1,375.11 |
| Jul 23, 2013 | 1,391.09 |
| Jul 22, 2013 | 1,344.53 |
| Jul 19, 2013 | 1,266.69 |
| Jul 18, 2013 | 1,281.29 |
| Jul 17, 2013 | 1,312.56 |
| Jul 16, 2013 | 1,255.58 |
| Jul 15, 2013 | 1,259.74 |
| Jul 12, 2013 | 1,193.03 |
| Jul 11, 2013 | 1,164.54 |
| Jul 10, 2013 | 1,155.50 |
| Jul 9, 2013 | 1,152.03 |
| Jul 8, 2013 | 1,166.62 |
| Jul 5, 2013 | 1,150.64 |
| Jul 3, 2013 | 1,163.15 |
| Jul 2, 2013 | 1,156.89 |
| Jul 1, 2013 | 1,163.84 |
| Jun 28, 2013 | 1,161.97 |
| Jun 27, 2013 | 1,169.56 |
| Jun 26, 2013 | 1,166.11 |
| Jun 25, 2013 | 1,157.13 |
| Jun 24, 2013 | 1,155.06 |
| Jun 21, 2013 | 1,172.32 |
| Jun 20, 2013 | 1,165.42 |
| Jun 19, 2013 | 1,174.39 |
| Jun 18, 2013 | 1,182.67 |
| Jun 17, 2013 | 1,172.32 |
| Jun 14, 2013 | 1,172.32 |
| Jun 13, 2013 | 1,173.70 |
| Jun 12, 2013 | 1,177.84 |
| Jun 11, 2013 | 1,178.53 |
| Jun 10, 2013 | 1,191.64 |
| Jun 7, 2013 | 1,190.26 |
| Jun 6, 2013 | 1,191.64 |
| Jun 5, 2013 | 1,174.39 |
| Jun 4, 2013 | 1,195.09 |
| Jun 3, 2013 | 1,195.09 |
| May 31, 2013 | 1,208.89 |
| May 30, 2013 | 1,197.85 |
| May 29, 2013 | 1,190.95 |
| May 28, 2013 | 1,222.01 |
| May 24, 2013 | 1,195.78 |
| May 23, 2013 | 1,161.97 |
| May 22, 2013 | 1,154.37 |
| May 21, 2013 | 1,163.35 |
| May 20, 2013 | 1,164.04 |
| May 17, 2013 | 1,141.26 |
| May 16, 2013 | 1,134.36 |
| May 15, 2013 | 1,146.09 |
| May 14, 2013 | 1,127.46 |
| May 13, 2013 | 1,124.70 |
| May 10, 2013 | 1,117.80 |
| May 9, 2013 | 1,113.66 |
| May 8, 2013 | 1,111.59 |
| May 7, 2013 | 1,123.32 |
| May 6, 2013 | 1,139.19 |
| May 3, 2013 | 1,130.22 |
| May 2, 2013 | 1,108.83 |
| May 1, 2013 | 1,094.33 |
| Apr 30, 2013 | 1,102.61 |
| Apr 29, 2013 | 1,089.50 |
| Apr 26, 2013 | 1,096.40 |
| Apr 25, 2013 | 1,107.45 |
| Apr 24, 2013 | 1,061.90 |
| Apr 23, 2013 | 1,093.64 |
| Apr 22, 2013 | 1,101.23 |
| Apr 19, 2013 | 1,103.31 |
| Apr 18, 2013 | 1,107.45 |
| Apr 17, 2013 | 1,108.14 |
| Apr 16, 2013 | 1,119.87 |
| Apr 15, 2013 | 1,124.01 |
| Apr 12, 2013 | 1,150.92 |
| Apr 11, 2013 | 1,126.77 |
| Apr 10, 2013 | 1,119.87 |
| Apr 9, 2013 | 1,102.61 |
| Apr 8, 2013 | 1,127.46 |
| Apr 5, 2013 | 1,111.59 |
| Apr 4, 2013 | 1,104.00 |
| Apr 3, 2013 | 1,082.60 |
| Apr 2, 2013 | 1,131.60 |
| Apr 1, 2013 | 1,148.85 |
| Mar 28, 2013 | 1,159.07 |
| Mar 27, 2013 | 1,142.57 |
| Mar 26, 2013 | 1,157.69 |
| Mar 25, 2013 | 1,151.51 |
| Mar 22, 2013 | 1,140.51 |
| Mar 21, 2013 | 1,159.07 |
| Mar 20, 2013 | 1,166.63 |
| Mar 19, 2013 | 1,177.97 |
| Mar 18, 2013 | 1,216.10 |
| Mar 15, 2013 | 1,227.10 |
| Mar 14, 2013 | 1,222.98 |
| Mar 13, 2013 | 1,225.04 |
| Mar 12, 2013 | 1,223.66 |
| Mar 11, 2013 | 1,249.78 |
| Mar 8, 2013 | 1,282.07 |
| Mar 7, 2013 | 1,270.39 |
| Mar 6, 2013 | 1,197.55 |
| Mar 5, 2013 | 1,167.31 |
| Mar 4, 2013 | 1,161.13 |
| Mar 1, 2013 | 1,170.06 |
| Feb 28, 2013 | 1,161.13 |
| Feb 27, 2013 | 1,166.63 |
| Feb 26, 2013 | 1,160.44 |
| Feb 25, 2013 | 1,156.32 |
| Feb 22, 2013 | 1,165.94 |
| Feb 21, 2013 | 1,157.69 |
| Feb 20, 2013 | 1,168.69 |
| Feb 19, 2013 | 1,160.44 |
| Feb 15, 2013 | 1,153.57 |
| Feb 14, 2013 | 1,135.02 |
| Feb 13, 2013 | 1,122.65 |
| Feb 12, 2013 | 1,119.21 |
| Feb 11, 2013 | 1,114.40 |
| Feb 8, 2013 | 1,115.09 |
| Feb 7, 2013 | 1,114.40 |
| Feb 6, 2013 | 1,114.40 |
| Feb 5, 2013 | 1,115.09 |
| Feb 4, 2013 | 1,112.34 |
| Feb 1, 2013 | 1,117.15 |
| Jan 31, 2013 | 1,107.53 |
| Jan 30, 2013 | 1,088.29 |
| Jan 29, 2013 | 1,071.79 |
| Jan 28, 2013 | 1,071.11 |
| Jan 25, 2013 | 1,053.93 |
| Jan 24, 2013 | 1,068.36 |
| Jan 23, 2013 | 1,086.23 |
| Jan 22, 2013 | 1,084.85 |
| Jan 18, 2013 | 1,094.47 |
| Jan 17, 2013 | 1,049.12 |
| Jan 16, 2013 | 1,003.76 |
| Jan 15, 2013 | 1,001.70 |
| Jan 14, 2013 | 1,001.70 |
| Jan 11, 2013 | 1,009.26 |
| Jan 10, 2013 | 1,005.14 |
| Jan 9, 2013 | 1,005.82 |
| Jan 8, 2013 | 1,002.39 |
| Jan 7, 2013 | 1,001.70 |
| Jan 4, 2013 | 1,005.14 |
| Jan 3, 2013 | 1,001.01 |
| Jan 2, 2013 | 1,007.89 |
| Dec 31, 2012 | 990.02 |
| Dec 28, 2012 | 981.58 |
| Dec 27, 2012 | 967.81 |
| Dec 26, 2012 | 1,004.30 |
| Dec 24, 2012 | 1,021.52 |
| Dec 21, 2012 | 1,022.20 |
| Dec 20, 2012 | 1,020.14 |
| Dec 19, 2012 | 1,027.02 |
| Dec 18, 2012 | 1,029.09 |
| Dec 17, 2012 | 1,035.29 |
| Dec 14, 2012 | 1,042.86 |
| Dec 13, 2012 | 1,050.43 |
| Dec 12, 2012 | 1,058.01 |
| Dec 11, 2012 | 1,058.69 |
| Dec 10, 2012 | 1,035.29 |
| Dec 7, 2012 | 1,059.38 |
| Dec 6, 2012 | 1,055.94 |
| Dec 5, 2012 | 1,047.68 |
| Dec 4, 2012 | 1,027.02 |
| Dec 3, 2012 | 1,004.30 |
| Nov 30, 2012 | 1,001.55 |
| Nov 29, 2012 | 1,000.86 |
| Nov 28, 2012 | 978.83 |
| Nov 27, 2012 | 976.07 |
| Nov 26, 2012 | 974.01 |
| Nov 23, 2012 | 973.32 |
| Nov 21, 2012 | 976.76 |
| Nov 20, 2012 | 971.25 |
| Nov 19, 2012 | 971.25 |
| Nov 16, 2012 | 973.32 |
| Nov 15, 2012 | 957.48 |
| Nov 14, 2012 | 964.37 |
| Nov 13, 2012 | 972.63 |
| Nov 12, 2012 | 945.78 |
| Nov 9, 2012 | 965.06 |
| Nov 8, 2012 | 958.86 |
| Nov 7, 2012 | 957.48 |
| Nov 6, 2012 | 970.57 |
| Nov 5, 2012 | 973.32 |
| Nov 2, 2012 | 970.57 |
| Nov 1, 2012 | 978.83 |
| Oct 31, 2012 | 972.63 |
| Oct 26, 2012 | 987.09 |
| Oct 25, 2012 | 985.02 |
| Oct 24, 2012 | 979.52 |
| Oct 23, 2012 | 985.71 |
| Oct 22, 2012 | 977.45 |
| Oct 19, 2012 | 970.57 |
| Oct 18, 2012 | 976.76 |
| Oct 17, 2012 | 978.83 |
| Oct 16, 2012 | 966.44 |
| Oct 15, 2012 | 951.98 |
| Oct 12, 2012 | 949.91 |
| Oct 11, 2012 | 967.12 |
| Oct 10, 2012 | 960.24 |
| Oct 9, 2012 | 961.62 |
| Oct 8, 2012 | 965.06 |
| Oct 5, 2012 | 962.30 |
| Oct 4, 2012 | 958.17 |
| Oct 3, 2012 | 963.68 |
| Oct 2, 2012 | 943.03 |
| Oct 1, 2012 | 935.45 |
| Sep 28, 2012 | 869.30 |
| Sep 27, 2012 | 865.15 |
| Sep 26, 2012 | 864.45 |
| Sep 25, 2012 | 863.07 |
| Sep 24, 2012 | 864.45 |
| Sep 21, 2012 | 867.22 |
| Sep 20, 2012 | 865.84 |
| Sep 19, 2012 | 867.22 |
| Sep 18, 2012 | 869.30 |
| Sep 17, 2012 | 876.91 |
| Sep 14, 2012 | 866.53 |
| Sep 13, 2012 | 874.15 |
| Sep 12, 2012 | 881.07 |
| Sep 11, 2012 | 869.30 |
| Sep 10, 2012 | 859.61 |
| Sep 7, 2012 | 857.53 |
| Sep 6, 2012 | 859.61 |
| Sep 5, 2012 | 850.61 |
| Sep 4, 2012 | 850.61 |
| Aug 31, 2012 | 847.15 |
| Aug 30, 2012 | 850.61 |
| Aug 29, 2012 | 842.99 |
| Aug 28, 2012 | 860.30 |
| Aug 27, 2012 | 860.99 |
| Aug 24, 2012 | 863.07 |
| Aug 23, 2012 | 862.38 |
| Aug 22, 2012 | 855.45 |
| Aug 21, 2012 | 851.99 |
| Aug 20, 2012 | 854.76 |
| Aug 17, 2012 | 854.07 |
| Aug 16, 2012 | 864.45 |
| Aug 15, 2012 | 862.38 |
| Aug 14, 2012 | 842.30 |
| Aug 13, 2012 | 847.84 |
| Aug 10, 2012 | 857.53 |
| Aug 9, 2012 | 864.45 |
| Aug 8, 2012 | 863.07 |
| Aug 7, 2012 | 870.68 |
| Aug 6, 2012 | 872.07 |
| Aug 3, 2012 | 876.22 |
| Aug 2, 2012 | 870.68 |
| Aug 1, 2012 | 869.30 |
| Jul 31, 2012 | 872.07 |
| Jul 30, 2012 | 878.30 |
| Jul 27, 2012 | 881.76 |
| Jul 26, 2012 | 881.76 |
| Jul 25, 2012 | 864.45 |
| Jul 24, 2012 | 862.38 |
| Jul 23, 2012 | 860.30 |
| Jul 20, 2012 | 866.53 |
| Jul 19, 2012 | 874.84 |
| Jul 18, 2012 | 874.84 |
| Jul 17, 2012 | 874.84 |
| Jul 16, 2012 | 867.91 |
| Jul 13, 2012 | 869.30 |
| Jul 12, 2012 | 861.68 |
| Jul 11, 2012 | 836.76 |
| Jul 10, 2012 | 847.15 |
| Jul 9, 2012 | 835.38 |
| Jul 6, 2012 | 825.68 |
| Jul 5, 2012 | 816.68 |
| Jul 3, 2012 | 829.84 |
| Jul 2, 2012 | 838.84 |
| Jun 29, 2012 | 838.05 |
| Jun 28, 2012 | 838.05 |
| Jun 27, 2012 | 836.66 |
| Jun 26, 2012 | 832.46 |
| Jun 25, 2012 | 826.17 |
| Jun 22, 2012 | 825.47 |
| Jun 21, 2012 | 833.86 |
| Jun 20, 2012 | 826.17 |
| Jun 19, 2012 | 810.09 |
| Jun 18, 2012 | 798.91 |
| Jun 15, 2012 | 801.70 |
| Jun 14, 2012 | 789.12 |
| Jun 13, 2012 | 778.30 |
| Jun 12, 2012 | 783.67 |
| Jun 11, 2012 | 790.52 |
| Jun 8, 2012 | 792.62 |
| Jun 7, 2012 | 792.62 |
| Jun 6, 2012 | 792.62 |
| Jun 5, 2012 | 782.13 |
| Jun 4, 2012 | 782.13 |
| Jun 1, 2012 | 785.62 |
| May 31, 2012 | 803.10 |
| May 30, 2012 | 805.20 |
| May 29, 2012 | 803.10 |
| May 25, 2012 | 778.63 |
| May 24, 2012 | 781.43 |
| May 23, 2012 | 778.63 |
| May 22, 2012 | 798.21 |
| May 21, 2012 | 776.54 |
| May 18, 2012 | 777.24 |
| May 17, 2012 | 787.02 |
| May 16, 2012 | 794.71 |
| May 15, 2012 | 808.69 |
| May 14, 2012 | 817.08 |
| May 11, 2012 | 817.08 |
| May 10, 2012 | 811.49 |
| May 9, 2012 | 794.71 |
| May 8, 2012 | 789.12 |
| May 7, 2012 | 789.82 |
| May 4, 2012 | 795.41 |
| May 3, 2012 | 785.62 |
| May 2, 2012 | 794.01 |
| May 1, 2012 | 803.10 |
| Apr 30, 2012 | 804.50 |
| Apr 27, 2012 | 810.09 |
| Apr 26, 2012 | 808.69 |
| Apr 25, 2012 | 798.91 |
| Apr 24, 2012 | 786.32 |
| Apr 23, 2012 | 784.23 |
| Apr 20, 2012 | 787.72 |
| Apr 19, 2012 | 780.03 |
| Apr 18, 2012 | 745.08 |
| Apr 17, 2012 | 747.88 |
| Apr 16, 2012 | 740.88 |
| Apr 13, 2012 | 748.57 |
| Apr 12, 2012 | 747.18 |
| Apr 11, 2012 | 743.68 |
| Apr 10, 2012 | 747.88 |
| Apr 9, 2012 | 747.18 |
| Apr 5, 2012 | 754.17 |
| Apr 4, 2012 | 760.46 |
| Apr 3, 2012 | 766.05 |
| Apr 2, 2012 | 752.07 |
| Mar 30, 2012 | 756.07 |
| Mar 29, 2012 | 761.74 |
| Mar 28, 2012 | 761.74 |
| Mar 27, 2012 | 760.32 |
| Mar 26, 2012 | 747.55 |
| Mar 23, 2012 | 739.04 |
| Mar 22, 2012 | 735.49 |
| Mar 21, 2012 | 732.66 |
| Mar 20, 2012 | 731.95 |
| Mar 19, 2012 | 735.49 |
| Mar 16, 2012 | 741.17 |
| Mar 15, 2012 | 741.88 |
| Mar 14, 2012 | 744.72 |
| Mar 13, 2012 | 744.72 |
| Mar 12, 2012 | 744.01 |
| Mar 9, 2012 | 741.17 |
| Mar 8, 2012 | 734.78 |
| Mar 7, 2012 | 726.27 |
| Mar 6, 2012 | 714.92 |
| Mar 5, 2012 | 722.01 |
| Mar 2, 2012 | 710.66 |
| Mar 1, 2012 | 710.66 |
| Feb 29, 2012 | 716.34 |
| Feb 28, 2012 | 712.79 |
| Feb 27, 2012 | 707.12 |
| Feb 24, 2012 | 702.15 |
| Feb 23, 2012 | 698.60 |
| Feb 22, 2012 | 697.18 |
| Feb 21, 2012 | 707.83 |
| Feb 17, 2012 | 717.76 |
| Feb 16, 2012 | 722.72 |
| Feb 15, 2012 | 700.73 |
| Feb 14, 2012 | 712.79 |
| Feb 13, 2012 | 722.01 |
| Feb 10, 2012 | 720.60 |
| Feb 9, 2012 | 727.69 |
| Feb 8, 2012 | 729.82 |
| Feb 7, 2012 | 731.95 |
| Feb 6, 2012 | 736.20 |
| Feb 3, 2012 | 740.46 |
| Feb 2, 2012 | 738.33 |
| Feb 1, 2012 | 738.33 |
| Jan 31, 2012 | 741.17 |
| Jan 30, 2012 | 729.82 |
| Jan 27, 2012 | 738.33 |
| Jan 26, 2012 | 728.40 |
| Jan 25, 2012 | 731.95 |
| Jan 24, 2012 | 729.11 |
| Jan 23, 2012 | 727.69 |
| Jan 20, 2012 | 728.40 |
| Jan 19, 2012 | 723.43 |
| Jan 18, 2012 | 732.66 |
| Jan 17, 2012 | 746.14 |
| Jan 13, 2012 | 752.52 |
| Jan 12, 2012 | 744.72 |
| Jan 11, 2012 | 741.17 |
| Jan 10, 2012 | 732.77 |
| Jan 9, 2012 | 714.92 |
| Jan 6, 2012 | 701.44 |
| Jan 5, 2012 | 708.53 |
| Jan 4, 2012 | 711.37 |
| Jan 3, 2012 | 715.63 |
| Dec 30, 2011 | 726.49 |
| Dec 29, 2011 | 727.91 |
| Dec 28, 2011 | 729.34 |
| Dec 27, 2011 | 730.77 |
| Dec 23, 2011 | 731.49 |
| Dec 22, 2011 | 742.21 |
| Dec 21, 2011 | 742.21 |
| Dec 20, 2011 | 737.35 |
| Dec 19, 2011 | 731.49 |
| Dec 16, 2011 | 742.92 |
| Dec 15, 2011 | 742.21 |
| Dec 14, 2011 | 742.21 |
| Dec 13, 2011 | 743.63 |
| Dec 12, 2011 | 745.06 |
| Dec 9, 2011 | 745.78 |
| Dec 8, 2011 | 731.49 |
| Dec 7, 2011 | 742.92 |
| Dec 6, 2011 | 747.92 |
| Dec 5, 2011 | 737.20 |
| Dec 2, 2011 | 720.77 |
| Dec 1, 2011 | 720.77 |
| Nov 30, 2011 | 712.19 |
| Nov 29, 2011 | 700.05 |
| Nov 28, 2011 | 692.19 |
| Nov 25, 2011 | 687.19 |
| Nov 23, 2011 | 680.04 |
| Nov 22, 2011 | 695.76 |
| Nov 21, 2011 | 700.12 |
| Nov 18, 2011 | 692.19 |
| Nov 17, 2011 | 689.33 |
| Nov 16, 2011 | 682.90 |
| Nov 15, 2011 | 690.04 |
| Nov 14, 2011 | 684.33 |
| Nov 11, 2011 | 702.19 |
| Nov 10, 2011 | 710.05 |
| Nov 9, 2011 | 708.62 |
| Nov 8, 2011 | 704.33 |
| Nov 7, 2011 | 715.77 |
| Nov 4, 2011 | 706.48 |
| Nov 3, 2011 | 723.63 |
| Nov 2, 2011 | 727.91 |
| Nov 1, 2011 | 713.62 |
| Oct 31, 2011 | 733.63 |
| Oct 28, 2011 | 735.06 |
| Oct 27, 2011 | 735.06 |
| Oct 26, 2011 | 734.35 |
| Oct 25, 2011 | 727.91 |
| Oct 24, 2011 | 732.20 |
| Oct 21, 2011 | 729.34 |
| Oct 20, 2011 | 717.20 |
| Oct 19, 2011 | 696.47 |
| Oct 18, 2011 | 700.05 |
| Oct 17, 2011 | 692.90 |
| Oct 14, 2011 | 701.48 |
| Oct 13, 2011 | 698.62 |
| Oct 12, 2011 | 695.76 |
| Oct 11, 2011 | 695.05 |
| Oct 10, 2011 | 670.75 |
| Oct 7, 2011 | 675.75 |
| Oct 6, 2011 | 664.32 |
| Oct 5, 2011 | 636.45 |
| Oct 4, 2011 | 622.88 |
| Oct 3, 2011 | 642.17 |
| Sep 30, 2011 | 653.60 |
| Sep 29, 2011 | 665.72 |
| Sep 28, 2011 | 670.05 |
| Sep 27, 2011 | 682.30 |
| Sep 26, 2011 | 674.37 |
| Sep 23, 2011 | 680.86 |
| Sep 22, 2011 | 685.18 |
| Sep 21, 2011 | 693.83 |
| Sep 20, 2011 | 696.71 |
| Sep 19, 2011 | 704.64 |
| Sep 16, 2011 | 698.88 |
| Sep 15, 2011 | 695.27 |
| Sep 14, 2011 | 696.71 |
| Sep 13, 2011 | 687.34 |
| Sep 12, 2011 | 697.43 |
| Sep 9, 2011 | 710.41 |
| Sep 8, 2011 | 718.33 |
| Sep 7, 2011 | 732.03 |
| Sep 6, 2011 | 724.82 |
| Sep 2, 2011 | 724.10 |
| Sep 1, 2011 | 742.84 |
| Aug 31, 2011 | 748.60 |
| Aug 30, 2011 | 757.25 |
| Aug 29, 2011 | 757.97 |
| Aug 26, 2011 | 755.09 |
| Aug 25, 2011 | 749.33 |
| Aug 24, 2011 | 768.78 |
| Aug 23, 2011 | 766.62 |
| Aug 22, 2011 | 741.40 |
| Aug 19, 2011 | 768.78 |
| Aug 18, 2011 | 771.67 |
| Aug 17, 2011 | 775.27 |
| Aug 16, 2011 | 774.55 |
| Aug 15, 2011 | 777.43 |
| Aug 12, 2011 | 774.55 |
| Aug 11, 2011 | 779.60 |
| Aug 10, 2011 | 759.06 |
| Aug 9, 2011 | 750.77 |
| Aug 8, 2011 | 725.54 |
| Aug 5, 2011 | 732.75 |
| Aug 4, 2011 | 720.50 |
| Aug 3, 2011 | 747.88 |
| Aug 2, 2011 | 755.09 |
| Aug 1, 2011 | 769.51 |
| Jul 29, 2011 | 761.58 |
| Jul 28, 2011 | 757.61 |
| Jul 27, 2011 | 747.16 |
| Jul 26, 2011 | 759.42 |
| Jul 25, 2011 | 770.95 |
| Jul 22, 2011 | 771.67 |
| Jul 21, 2011 | 768.06 |
| Jul 20, 2011 | 724.10 |
| Jul 19, 2011 | 721.22 |
| Jul 18, 2011 | 723.38 |
| Jul 15, 2011 | 724.10 |
| Jul 14, 2011 | 726.68 |
| Jul 13, 2011 | 729.15 |
| Jul 12, 2011 | 721.22 |
| Jul 11, 2011 | 728.42 |
| Jul 8, 2011 | 722.66 |
| Jul 7, 2011 | 723.38 |
| Jul 6, 2011 | 716.89 |
| Jul 5, 2011 | 714.73 |
| Jul 1, 2011 | 719.78 |
| Jun 30, 2011 | 715.45 |
| Jun 29, 2011 | 682.36 |
| Jun 28, 2011 | 685.81 |
| Jun 27, 2011 | 680.98 |
| Jun 24, 2011 | 686.50 |
| Jun 23, 2011 | 680.29 |
| Jun 22, 2011 | 687.19 |
| Jun 21, 2011 | 684.43 |
| Jun 20, 2011 | 681.67 |
| Jun 17, 2011 | 684.43 |
| Jun 16, 2011 | 699.61 |
| Jun 15, 2011 | 692.71 |
| Jun 14, 2011 | 696.16 |
| Jun 13, 2011 | 689.95 |
| Jun 10, 2011 | 704.44 |
| Jun 9, 2011 | 713.41 |
| Jun 8, 2011 | 692.71 |
| Jun 7, 2011 | 683.74 |
| Jun 6, 2011 | 689.95 |
| Jun 3, 2011 | 713.41 |
| Jun 2, 2011 | 714.79 |
| Jun 1, 2011 | 711.34 |
| May 31, 2011 | 727.21 |
| May 27, 2011 | 747.91 |
| May 26, 2011 | 737.56 |
| May 25, 2011 | 718.24 |
| May 24, 2011 | 708.58 |
| May 23, 2011 | 692.02 |
| May 20, 2011 | 692.02 |
| May 19, 2011 | 689.26 |
| May 18, 2011 | 678.91 |
| May 17, 2011 | 661.66 |
| May 16, 2011 | 656.83 |
| May 13, 2011 | 663.04 |
| May 12, 2011 | 668.56 |
| May 11, 2011 | 664.42 |
| May 10, 2011 | 667.87 |
| May 9, 2011 | 664.42 |
| May 6, 2011 | 647.86 |
| May 5, 2011 | 629.92 |
| May 4, 2011 | 620.97 |
| May 3, 2011 | 631.99 |
| May 2, 2011 | 631.30 |
| Apr 29, 2011 | 627.16 |
| Apr 28, 2011 | 627.16 |
| Apr 27, 2011 | 625.09 |
| Apr 26, 2011 | 632.68 |
| Apr 25, 2011 | 637.51 |
| Apr 21, 2011 | 637.51 |
| Apr 20, 2011 | 636.82 |
| Apr 19, 2011 | 634.75 |
| Apr 18, 2011 | 638.20 |
| Apr 15, 2011 | 637.51 |
| Apr 14, 2011 | 634.06 |
| Apr 13, 2011 | 640.96 |
| Apr 12, 2011 | 644.41 |
| Apr 11, 2011 | 646.48 |
| Apr 8, 2011 | 645.10 |
| Apr 7, 2011 | 645.10 |
| Apr 6, 2011 | 645.79 |
| Apr 5, 2011 | 649.24 |
| Apr 4, 2011 | 648.55 |
| Apr 1, 2011 | 647.86 |
| Mar 31, 2011 | 646.48 |
| Mar 30, 2011 | 571.33 |
| Mar 29, 2011 | 569.51 |
| Mar 28, 2011 | 568.90 |
| Mar 25, 2011 | 571.94 |
| Mar 24, 2011 | 569.51 |
| Mar 23, 2011 | 570.11 |
| Mar 22, 2011 | 573.77 |
| Mar 21, 2011 | 574.38 |
| Mar 18, 2011 | 576.81 |
| Mar 17, 2011 | 576.21 |
| Mar 16, 2011 | 578.31 |
| Mar 15, 2011 | 584.12 |
| Mar 14, 2011 | 582.30 |
| Mar 11, 2011 | 579.25 |
| Mar 10, 2011 | 578.03 |
| Mar 9, 2011 | 601.18 |
| Mar 8, 2011 | 581.70 |
| Mar 7, 2011 | 584.12 |
| Mar 4, 2011 | 589.00 |
| Mar 3, 2011 | 579.86 |
| Mar 2, 2011 | 551.84 |
| Mar 1, 2011 | 544.53 |
| Feb 28, 2011 | 540.88 |
| Feb 25, 2011 | 535.39 |
| Feb 24, 2011 | 533.57 |
| Feb 23, 2011 | 525.04 |
| Feb 22, 2011 | 534.78 |
| Feb 18, 2011 | 543.92 |
| Feb 17, 2011 | 534.78 |
| Feb 16, 2011 | 533.57 |
| Feb 15, 2011 | 543.92 |
| Feb 14, 2011 | 532.35 |
| Feb 11, 2011 | 517.12 |
| Feb 10, 2011 | 515.90 |
| Feb 9, 2011 | 512.25 |
| Feb 8, 2011 | 513.46 |
| Feb 7, 2011 | 518.95 |
| Feb 4, 2011 | 520.17 |
| Feb 3, 2011 | 519.56 |
| Feb 2, 2011 | 510.42 |
| Feb 1, 2011 | 511.09 |
| Jan 31, 2011 | 512.86 |
| Jan 28, 2011 | 504.94 |
| Jan 27, 2011 | 507.37 |
| Jan 26, 2011 | 508.59 |
| Jan 25, 2011 | 512.86 |
| Jan 24, 2011 | 520.17 |
| Jan 21, 2011 | 523.33 |
| Jan 20, 2011 | 527.47 |
| Jan 19, 2011 | 527.47 |
| Jan 18, 2011 | 535.39 |
| Jan 14, 2011 | 534.18 |
| Jan 13, 2011 | 535.39 |
| Jan 12, 2011 | 529.91 |
| Jan 11, 2011 | 534.78 |
| Jan 10, 2011 | 532.35 |
| Jan 7, 2011 | 509.81 |
| Jan 6, 2011 | 509.81 |
| Jan 5, 2011 | 514.07 |
| Jan 4, 2011 | 514.68 |
| Jan 3, 2011 | 520.77 |
| Dec 31, 2010 | 536.00 |
| Dec 30, 2010 | 474.35 |
| Dec 29, 2010 | 474.35 |
| Dec 28, 2010 | 477.03 |
| Dec 27, 2010 | 470.59 |
| Dec 23, 2010 | 474.35 |
| Dec 22, 2010 | 476.49 |
| Dec 21, 2010 | 475.42 |
| Dec 20, 2010 | 477.57 |
| Dec 17, 2010 | 463.60 |
| Dec 16, 2010 | 450.71 |
| Dec 15, 2010 | 448.56 |
| Dec 14, 2010 | 453.40 |
| Dec 13, 2010 | 450.71 |
| Dec 10, 2010 | 452.86 |
| Dec 9, 2010 | 455.55 |
| Dec 8, 2010 | 461.45 |
| Dec 7, 2010 | 430.84 |
| Dec 6, 2010 | 419.02 |
| Dec 3, 2010 | 413.65 |
| Dec 2, 2010 | 418.48 |
| Dec 1, 2010 | 425.47 |
| Nov 30, 2010 | 431.37 |
| Nov 29, 2010 | 432.99 |
| Nov 26, 2010 | 431.91 |
| Nov 24, 2010 | 430.30 |
| Nov 23, 2010 | 416.87 |
| Nov 22, 2010 | 425.47 |
| Nov 19, 2010 | 462.53 |
| Nov 18, 2010 | 458.77 |
| Nov 17, 2010 | 457.69 |
| Nov 16, 2010 | 454.47 |
| Nov 15, 2010 | 458.77 |
| Nov 12, 2010 | 452.32 |
| Nov 11, 2010 | 450.17 |
| Nov 10, 2010 | 442.65 |
| Nov 9, 2010 | 429.23 |
| Nov 8, 2010 | 400.22 |
| Nov 5, 2010 | 407.20 |
| Nov 4, 2010 | 407.74 |
| Nov 3, 2010 | 398.07 |
| Nov 2, 2010 | 387.33 |
| Nov 1, 2010 | 385.18 |
| Oct 29, 2010 | 378.73 |
| Oct 28, 2010 | 381.96 |
| Oct 27, 2010 | 383.35 |
| Oct 26, 2010 | 375.51 |
| Oct 25, 2010 | 375.51 |
| Oct 22, 2010 | 369.60 |
| Oct 21, 2010 | 363.69 |
| Oct 20, 2010 | 364.77 |
| Oct 19, 2010 | 372.29 |
| Oct 18, 2010 | 374.97 |
| Oct 15, 2010 | 354.56 |
| Oct 14, 2010 | 351.34 |
| Oct 13, 2010 | 351.88 |
| Oct 12, 2010 | 356.17 |
| Oct 11, 2010 | 358.32 |
| Oct 8, 2010 | 349.73 |
| Oct 7, 2010 | 347.58 |
| Oct 6, 2010 | 340.60 |
| Oct 5, 2010 | 339.52 |
| Oct 4, 2010 | 337.91 |
| Oct 1, 2010 | 335.76 |
| Sep 30, 2010 | 339.52 |
| Sep 29, 2010 | 299.40 |
| Sep 28, 2010 | 301.77 |
| Sep 27, 2010 | 304.61 |
| Sep 24, 2010 | 309.36 |
| Sep 23, 2010 | 305.56 |
| Sep 22, 2010 | 307.46 |
| Sep 21, 2010 | 307.50 |
| Sep 20, 2010 | 298.45 |
| Sep 17, 2010 | 293.23 |
| Sep 16, 2010 | 292.75 |
| Sep 15, 2010 | 295.60 |
| Sep 14, 2010 | 292.28 |
| Sep 13, 2010 | 293.70 |
| Sep 10, 2010 | 291.80 |
| Sep 9, 2010 | 289.43 |
| Sep 8, 2010 | 285.16 |
| Sep 7, 2010 | 284.69 |
| Sep 3, 2010 | 280.90 |
| Sep 2, 2010 | 284.69 |
| Sep 1, 2010 | 284.21 |
| Aug 31, 2010 | 277.57 |
| Aug 30, 2010 | 284.21 |
| Aug 27, 2010 | 280.42 |
| Aug 26, 2010 | 284.69 |
| Aug 25, 2010 | 284.21 |
| Aug 24, 2010 | 286.59 |
| Aug 23, 2010 | 285.64 |
| Aug 20, 2010 | 282.32 |
| Aug 19, 2010 | 285.16 |
| Aug 18, 2010 | 284.69 |
| Aug 17, 2010 | 284.21 |
| Aug 16, 2010 | 283.74 |
| Aug 13, 2010 | 280.42 |
| Aug 12, 2010 | 281.37 |
| Aug 11, 2010 | 282.79 |
| Aug 10, 2010 | 281.84 |
| Aug 9, 2010 | 284.21 |
| Aug 6, 2010 | 287.53 |
| Aug 5, 2010 | 288.77 |
| Aug 4, 2010 | 292.75 |
| Aug 3, 2010 | 290.38 |
| Aug 2, 2010 | 298.92 |
| Jul 30, 2010 | 298.45 |
| Jul 29, 2010 | 298.45 |
| Jul 28, 2010 | 293.70 |
| Jul 27, 2010 | 287.53 |
| Jul 26, 2010 | 290.38 |
| Jul 23, 2010 | 288.96 |
| Jul 22, 2010 | 289.43 |
| Jul 21, 2010 | 288.96 |
| Jul 20, 2010 | 283.26 |
| Jul 19, 2010 | 289.43 |
| Jul 16, 2010 | 286.59 |
| Jul 15, 2010 | 289.91 |
| Jul 14, 2010 | 287.53 |
| Jul 13, 2010 | 290.86 |
| Jul 12, 2010 | 287.06 |
| Jul 9, 2010 | 286.59 |
| Jul 8, 2010 | 288.96 |
| Jul 7, 2010 | 287.53 |
| Jul 6, 2010 | 284.21 |
| Jul 2, 2010 | 285.16 |
| Jul 1, 2010 | 284.69 |
| Jun 30, 2010 | 288.01 |
| Jun 29, 2010 | 268.61 |
| Jun 28, 2010 | 277.33 |
| Jun 25, 2010 | 274.28 |
| Jun 24, 2010 | 274.72 |
| Jun 23, 2010 | 281.26 |
| Jun 22, 2010 | 278.20 |
| Jun 21, 2010 | 281.26 |
| Jun 18, 2010 | 283.00 |
| Jun 17, 2010 | 282.57 |
| Jun 16, 2010 | 282.57 |
| Jun 15, 2010 | 275.15 |
| Jun 14, 2010 | 276.02 |
| Jun 11, 2010 | 274.72 |
| Jun 10, 2010 | 275.15 |
| Jun 9, 2010 | 259.89 |
| Jun 8, 2010 | 259.45 |
| Jun 7, 2010 | 261.20 |
| Jun 4, 2010 | 271.23 |
| Jun 3, 2010 | 272.97 |
| Jun 2, 2010 | 270.35 |
| Jun 1, 2010 | 265.56 |
| May 28, 2010 | 273.84 |
| May 27, 2010 | 273.41 |
| May 26, 2010 | 265.12 |
| May 25, 2010 | 259.45 |
| May 24, 2010 | 271.23 |
| May 21, 2010 | 268.61 |
| May 20, 2010 | 264.68 |
| May 19, 2010 | 279.95 |
| May 18, 2010 | 283.00 |
| May 17, 2010 | 276.02 |
| May 14, 2010 | 269.92 |
| May 13, 2010 | 274.28 |
| May 12, 2010 | 269.48 |
| May 11, 2010 | 245.93 |
| May 10, 2010 | 240.70 |
| May 7, 2010 | 239.39 |
| May 6, 2010 | 244.19 |
| May 5, 2010 | 259.01 |
| May 4, 2010 | 262.94 |
| May 3, 2010 | 261.63 |
| Apr 30, 2010 | 259.45 |
| Apr 29, 2010 | 260.32 |
| Apr 28, 2010 | 255.09 |
| Apr 27, 2010 | 252.91 |
| Apr 26, 2010 | 259.89 |
| Apr 23, 2010 | 264.25 |
| Apr 22, 2010 | 269.48 |
| Apr 21, 2010 | 270.35 |
| Apr 20, 2010 | 265.12 |
| Apr 19, 2010 | 264.68 |
| Apr 16, 2010 | 262.50 |
| Apr 15, 2010 | 262.50 |
| Apr 14, 2010 | 261.02 |
| Apr 13, 2010 | 256.40 |
| Apr 12, 2010 | 255.96 |
| Apr 9, 2010 | 245.93 |
| Apr 8, 2010 | 246.37 |
| Apr 7, 2010 | 247.24 |
| Apr 6, 2010 | 247.68 |
| Apr 5, 2010 | 245.49 |
| Apr 1, 2010 | 241.57 |
| Mar 31, 2010 | 237.64 |
| Mar 30, 2010 | 232.86 |
| Mar 29, 2010 | 232.43 |
| Mar 26, 2010 | 227.71 |
| Mar 25, 2010 | 229.00 |
| Mar 24, 2010 | 235.43 |
| Mar 23, 2010 | 234.14 |
| Mar 22, 2010 | 222.99 |
| Mar 19, 2010 | 218.27 |
| Mar 18, 2010 | 218.70 |
| Mar 17, 2010 | 220.85 |
| Mar 16, 2010 | 219.56 |
| Mar 15, 2010 | 228.65 |
| Mar 12, 2010 | 238.86 |
| Mar 11, 2010 | 246.15 |
| Mar 10, 2010 | 234.57 |
| Mar 9, 2010 | 229.00 |
| Mar 8, 2010 | 241.01 |
| Mar 5, 2010 | 223.85 |
| Mar 4, 2010 | 223.85 |
| Mar 3, 2010 | 218.27 |
| Mar 2, 2010 | 215.70 |
| Mar 1, 2010 | 232.00 |
| Feb 26, 2010 | 217.42 |
| Feb 25, 2010 | 203.69 |
| Feb 24, 2010 | 197.26 |
| Feb 23, 2010 | 193.83 |
| Feb 22, 2010 | 180.10 |
| Feb 19, 2010 | 178.39 |
| Feb 18, 2010 | 178.82 |
| Feb 17, 2010 | 173.67 |
| Feb 16, 2010 | 178.39 |
| Feb 12, 2010 | 175.39 |
| Feb 11, 2010 | 177.10 |
| Feb 10, 2010 | 175.81 |
| Feb 9, 2010 | 176.41 |
| Feb 8, 2010 | 174.10 |
| Feb 5, 2010 | 171.53 |
| Feb 4, 2010 | 168.52 |
| Feb 3, 2010 | 174.96 |
| Feb 2, 2010 | 169.81 |
| Feb 1, 2010 | 171.53 |
| Jan 29, 2010 | 171.53 |
| Jan 28, 2010 | 165.52 |
| Jan 27, 2010 | 164.66 |
| Jan 26, 2010 | 165.95 |
| Jan 25, 2010 | 165.52 |
| Jan 22, 2010 | 166.81 |
| Jan 21, 2010 | 169.38 |
| Jan 20, 2010 | 174.10 |
| Jan 19, 2010 | 175.81 |
| Jan 15, 2010 | 171.53 |
| Jan 14, 2010 | 169.81 |
| Jan 13, 2010 | 169.81 |
| Jan 12, 2010 | 169.81 |
| Jan 11, 2010 | 173.67 |
| Jan 8, 2010 | 178.39 |
| Jan 7, 2010 | 179.67 |
| Jan 6, 2010 | 182.68 |
| Jan 5, 2010 | 183.11 |
| Jan 4, 2010 | 170.56 |
| Dec 31, 2009 | 173.24 |
| Dec 30, 2009 | 167.10 |
| Dec 29, 2009 | 170.02 |
| Dec 28, 2009 | 159.58 |
| Dec 24, 2009 | 156.65 |
| Dec 23, 2009 | 154.98 |
| Dec 22, 2009 | 154.98 |
| Dec 21, 2009 | 158.32 |
| Dec 18, 2009 | 157.07 |
| Dec 17, 2009 | 157.10 |
| Dec 16, 2009 | 163.76 |
| Dec 15, 2009 | 162.09 |
| Dec 14, 2009 | 165.43 |
| Dec 11, 2009 | 166.68 |
| Dec 10, 2009 | 165.01 |
| Dec 9, 2009 | 166.26 |
| Dec 8, 2009 | 168.35 |
| Dec 7, 2009 | 176.71 |
| Dec 4, 2009 | 180.05 |
| Dec 3, 2009 | 180.07 |
| Dec 2, 2009 | 179.63 |
| Dec 1, 2009 | 168.77 |
| Nov 30, 2009 | 171.28 |
| Nov 27, 2009 | 166.68 |
| Nov 25, 2009 | 168.77 |
| Nov 24, 2009 | 171.28 |
| Nov 23, 2009 | 169.19 |
| Nov 20, 2009 | 170.02 |
| Nov 19, 2009 | 175.04 |
| Nov 18, 2009 | 168.77 |
| Nov 17, 2009 | 173.37 |
| Nov 16, 2009 | 163.34 |
| Nov 13, 2009 | 154.98 |
| Nov 12, 2009 | 162.50 |
| Nov 11, 2009 | 157.49 |
| Nov 10, 2009 | 156.65 |
| Nov 9, 2009 | 159.16 |
| Nov 6, 2009 | 156.24 |
| Nov 5, 2009 | 157.07 |
| Nov 4, 2009 | 152.89 |
| Nov 3, 2009 | 160.00 |
| Nov 2, 2009 | 158.74 |
| Oct 30, 2009 | 157.07 |
| Oct 29, 2009 | 158.74 |
| Oct 28, 2009 | 144.95 |
| Oct 27, 2009 | 153.31 |
| Oct 26, 2009 | 158.32 |
| Oct 23, 2009 | 159.58 |
| Oct 22, 2009 | 164.59 |
| Oct 21, 2009 | 156.65 |
| Oct 20, 2009 | 167.10 |
| Oct 19, 2009 | 166.68 |
| Oct 16, 2009 | 165.85 |
| Oct 15, 2009 | 181.73 |
| Oct 14, 2009 | 175.46 |
| Oct 13, 2009 | 163.34 |
| Oct 12, 2009 | 164.97 |
| Oct 9, 2009 | 166.68 |
| Oct 8, 2009 | 163.34 |
| Oct 7, 2009 | 164.59 |
| Oct 6, 2009 | 168.35 |
| Oct 5, 2009 | 166.68 |
| Oct 2, 2009 | 169.98 |
| Oct 1, 2009 | 166.26 |
| Sep 30, 2009 | 165.01 |
| Sep 29, 2009 | 164.79 |
| Sep 28, 2009 | 169.63 |
| Sep 25, 2009 | 161.97 |
| Sep 24, 2009 | 165.20 |
| Sep 23, 2009 | 169.63 |
| Sep 22, 2009 | 171.24 |
| Sep 21, 2009 | 172.45 |
| Sep 18, 2009 | 179.71 |
| Sep 17, 2009 | 184.54 |
| Sep 16, 2009 | 183.74 |
| Sep 15, 2009 | 180.51 |
| Sep 14, 2009 | 179.30 |
| Sep 11, 2009 | 170.03 |
| Sep 10, 2009 | 176.88 |
| Sep 9, 2009 | 181.32 |
| Sep 8, 2009 | 151.49 |
| Sep 4, 2009 | 149.89 |
| Sep 3, 2009 | 143.03 |
| Sep 2, 2009 | 141.82 |
| Sep 1, 2009 | 140.61 |
| Aug 31, 2009 | 136.58 |
| Aug 28, 2009 | 141.82 |
| Aug 27, 2009 | 148.27 |
| Aug 26, 2009 | 155.15 |
| Aug 25, 2009 | 161.17 |
| Aug 24, 2009 | 160.76 |
| Aug 21, 2009 | 163.34 |
| Aug 20, 2009 | 164.79 |
| Aug 19, 2009 | 163.58 |
| Aug 18, 2009 | 162.38 |
| Aug 17, 2009 | 160.36 |
| Aug 14, 2009 | 165.20 |
| Aug 13, 2009 | 167.71 |
| Aug 12, 2009 | 165.20 |
| Aug 11, 2009 | 165.20 |
| Aug 10, 2009 | 162.38 |
| Aug 7, 2009 | 165.20 |
| Aug 6, 2009 | 159.55 |
| Aug 5, 2009 | 164.39 |
| Aug 4, 2009 | 170.44 |
| Aug 3, 2009 | 171.65 |
| Jul 31, 2009 | 170.44 |
| Jul 30, 2009 | 181.72 |
| Jul 29, 2009 | 187.36 |
| Jul 28, 2009 | 187.36 |
| Jul 27, 2009 | 188.97 |
| Jul 24, 2009 | 191.39 |
| Jul 23, 2009 | 186.56 |
| Jul 22, 2009 | 199.45 |
| Jul 21, 2009 | 199.45 |
| Jul 20, 2009 | 196.63 |
| Jul 17, 2009 | 192.60 |
| Jul 16, 2009 | 186.96 |
| Jul 15, 2009 | 177.69 |
| Jul 14, 2009 | 177.69 |
| Jul 13, 2009 | 181.32 |
| Jul 10, 2009 | 182.93 |
| Jul 9, 2009 | 178.90 |
| Jul 8, 2009 | 171.24 |
| Jul 7, 2009 | 187.36 |
| Jul 6, 2009 | 179.30 |
| Jul 2, 2009 | 178.09 |
| Jul 1, 2009 | 180.11 |
| Jun 30, 2009 | 178.09 |
| Jun 29, 2009 | 173.74 |
| Jun 26, 2009 | 171.01 |
| Jun 25, 2009 | 174.72 |
| Jun 24, 2009 | 178.04 |
| Jun 23, 2009 | 171.79 |
| Jun 22, 2009 | 181.55 |
| Jun 19, 2009 | 174.52 |
| Jun 18, 2009 | 172.18 |
| Jun 17, 2009 | 167.88 |
| Jun 16, 2009 | 165.93 |
| Jun 15, 2009 | 167.88 |
| Jun 12, 2009 | 163.98 |
| Jun 11, 2009 | 161.64 |
| Jun 10, 2009 | 145.11 |
| Jun 9, 2009 | 123.37 |
| Jun 8, 2009 | 116.33 |
| Jun 5, 2009 | 121.02 |
| Jun 4, 2009 | 123.75 |
| Jun 3, 2009 | 124.14 |
| Jun 2, 2009 | 125.32 |
| Jun 1, 2009 | 123.75 |
| May 29, 2009 | 123.36 |
| May 28, 2009 | 124.93 |
| May 27, 2009 | 131.17 |
| May 26, 2009 | 131.96 |
| May 22, 2009 | 131.17 |
| May 21, 2009 | 132.35 |
| May 20, 2009 | 131.56 |
| May 19, 2009 | 130.78 |
| May 18, 2009 | 130.00 |
| May 15, 2009 | 103.06 |
| May 14, 2009 | 96.81 |
| May 13, 2009 | 99.93 |
| May 12, 2009 | 101.49 |
| May 11, 2009 | 101.49 |
| May 8, 2009 | 102.67 |
| May 7, 2009 | 102.27 |
| May 6, 2009 | 107.35 |
| May 5, 2009 | 108.91 |
| May 4, 2009 | 107.74 |
| May 1, 2009 | 97.98 |
| Apr 30, 2009 | 103.45 |
| Apr 29, 2009 | 103.06 |
| Apr 28, 2009 | 64.39 |
| Apr 27, 2009 | 65.17 |
| Apr 24, 2009 | 60.49 |
| Apr 23, 2009 | 62.05 |
| Apr 22, 2009 | 67.91 |
| Apr 21, 2009 | 67.52 |
| Apr 20, 2009 | 73.37 |
| Apr 17, 2009 | 74.16 |
| Apr 16, 2009 | 76.50 |
| Apr 15, 2009 | 76.11 |
| Apr 14, 2009 | 78.06 |
| Apr 13, 2009 | 78.06 |
| Apr 9, 2009 | 74.94 |
| Apr 8, 2009 | 69.47 |
| Apr 7, 2009 | 68.30 |
| Apr 6, 2009 | 74.94 |
| Apr 3, 2009 | 71.42 |
| Apr 2, 2009 | 73.37 |
| Apr 1, 2009 | 71.81 |
| Mar 31, 2009 | 67.91 |