Trinity Biotech (TRIB) EV to EBITDA (2009 - 2026)

Name: Trinity Biotech (TRIB) EV to EBITDA (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to EBITDA
1	Abbott Laboratories	152.82 Bn	146.17 Bn	6.27 Bn	18.97
2	Stryker	115.07 Bn	112.19 Bn	3.81 Bn	22.49
3	Medtronic	95.25 Bn	87.08 Bn	5.76 Bn	14.44
4	Boston Scientific	71.38 Bn	70.17 Bn	3.61 Bn	18.50
5	Edwards Lifesciences	51.08 Bn	47.41 Bn	1.29 Bn	35.20
6	Koninklijke Philips	29.38 Bn	26.07 Bn	2.07 Bn	0.00
7	Dexcom	28.84 Bn	27.72 Bn	750.30 Mn	26.83
8	GE HealthCare Technologies	28.56 Bn	26.49 Bn	1.98 Bn	10.00
9	Steris	20.71 Bn	20.30 Bn	697.10 Mn	20.28
10	Trinity Biotech	28,000.00	-5.11 Mn	-	0.32

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	0.32
May 29, 2026	0.32
May 28, 2026	0.32
May 27, 2026	0.32
May 26, 2026	0.32
May 22, 2026	0.32
May 21, 2026	0.32
May 20, 2026	0.32
May 19, 2026	0.32
May 18, 2026	0.32
May 15, 2026	0.32
May 14, 2026	0.32
May 13, 2026	0.32
May 12, 2026	0.32
May 11, 2026	0.32
May 8, 2026	0.32
May 7, 2026	0.32
May 6, 2026	0.32
May 5, 2026	0.32
May 4, 2026	0.32
May 1, 2026	0.32
Apr 30, 2026	0.32
Apr 29, 2026	0.32
Apr 28, 2026	0.32
Apr 27, 2026	0.32
Apr 24, 2026	0.32
Apr 23, 2026	0.32
Apr 22, 2026	0.32
Apr 21, 2026	0.32
Apr 20, 2026	0.32
Apr 17, 2026	0.32
Apr 16, 2026	0.32
Apr 15, 2026	0.32
Apr 14, 2026	0.32
Apr 13, 2026	0.32
Apr 10, 2026	0.32
Apr 9, 2026	0.32
Apr 8, 2026	0.32
Apr 7, 2026	0.32
Apr 6, 2026	0.32
Apr 2, 2026	0.32
Apr 1, 2026	0.32
Mar 31, 2026	0.32
Mar 30, 2026	0.32
Mar 27, 2026	0.32
Mar 26, 2026	0.32
Mar 25, 2026	0.32
Mar 24, 2026	0.32
Mar 23, 2026	0.32
Mar 20, 2026	0.32
Mar 19, 2026	0.32
Mar 18, 2026	0.32
Mar 17, 2026	0.32
Mar 16, 2026	0.32
Mar 13, 2026	0.32
Mar 12, 2026	0.32
Mar 11, 2026	0.32
Mar 10, 2026	0.32
Mar 9, 2026	0.32
Mar 6, 2026	0.32
Mar 5, 2026	0.32
Mar 4, 2026	0.32
Mar 3, 2026	0.32
Mar 2, 2026	0.32
Feb 27, 2026	0.32
Feb 26, 2026	0.32
Feb 25, 2026	0.32
Feb 24, 2026	0.32
Feb 23, 2026	0.32
Feb 20, 2026	0.32
Feb 19, 2026	0.32
Feb 18, 2026	0.32
Feb 17, 2026	0.32
Feb 13, 2026	0.32
Feb 12, 2026	0.32
Feb 11, 2026	0.32
Feb 10, 2026	0.32
Feb 9, 2026	0.32
Feb 6, 2026	0.32
Feb 5, 2026	0.32
Feb 4, 2026	0.32
Feb 3, 2026	0.32
Feb 2, 2026	0.32
Jan 30, 2026	0.32
Jan 29, 2026	0.32
Jan 28, 2026	0.32
Jan 27, 2026	0.32
Jan 26, 2026	0.32
Jan 23, 2026	0.32
Jan 22, 2026	0.32
Jan 21, 2026	0.32
Jan 20, 2026	0.32
Jan 16, 2026	0.32
Jan 15, 2026	0.32
Jan 14, 2026	0.32
Jan 13, 2026	0.32
Jan 12, 2026	0.32
Jan 9, 2026	0.32
Jan 8, 2026	0.32
Jan 7, 2026	0.32
Jan 6, 2026	0.32
Jan 5, 2026	0.32
Jan 2, 2026	0.32
Dec 31, 2025	0.32
Jun 27, 2025	0.12
Jun 26, 2025	0.12
Jun 25, 2025	0.10
Jun 24, 2025	0.11
Jun 23, 2025	0.14
Jun 20, 2025	0.14
Jun 18, 2025	0.14
Jun 17, 2025	0.13
Jun 16, 2025	0.13
Jun 13, 2025	0.13
Jun 12, 2025	0.12
Jun 11, 2025	0.11
Jun 10, 2025	0.12
Jun 9, 2025	0.12
Jun 6, 2025	0.12
Jun 5, 2025	0.13
Jun 4, 2025	0.12
Jun 3, 2025	0.13
Jun 2, 2025	0.12
May 30, 2025	0.12
May 29, 2025	0.13
May 28, 2025	0.13
May 27, 2025	0.12
May 23, 2025	0.11
May 22, 2025	0.11
May 21, 2025	0.10
May 20, 2025	0.09
May 19, 2025	0.09
May 16, 2025	0.08
May 15, 2025	0.09
May 14, 2025	0.09
May 13, 2025	0.10
May 12, 2025	0.11
May 9, 2025	0.10
May 8, 2025	0.10
May 7, 2025	0.10
May 6, 2025	0.09
May 5, 2025	0.09
May 2, 2025	0.08
May 1, 2025	0.09
Apr 30, 2025	0.10
Apr 29, 2025	0.09
Apr 28, 2025	0.10
Apr 25, 2025	0.11
Apr 24, 2025	0.13
Apr 23, 2025	0.14
Apr 22, 2025	0.15
Apr 21, 2025	0.14
Apr 17, 2025	0.14
Apr 16, 2025	0.15
Apr 15, 2025	0.14
Apr 14, 2025	0.14
Apr 11, 2025	0.14
Apr 10, 2025	0.14
Apr 9, 2025	0.14
Apr 8, 2025	0.15
Apr 7, 2025	0.15
Apr 4, 2025	0.15
Apr 3, 2025	0.14
Apr 2, 2025	0.14
Apr 1, 2025	0.14
Mar 31, 2025	0.14
Mar 28, 2025	0.13
Mar 27, 2025	0.12
Mar 26, 2025	0.13
Mar 25, 2025	0.12
Mar 24, 2025	0.12
Mar 21, 2025	0.11
Mar 20, 2025	0.12
Mar 19, 2025	0.12
Mar 18, 2025	0.11
Mar 17, 2025	0.12
Mar 14, 2025	0.12
Mar 13, 2025	0.12
Mar 12, 2025	0.12
Mar 11, 2025	0.11
Mar 10, 2025	0.11
Mar 7, 2025	0.12
Mar 6, 2025	0.12
Mar 5, 2025	0.12
Mar 4, 2025	0.12
Mar 3, 2025	0.11
Feb 28, 2025	0.11
Feb 27, 2025	0.10
Feb 26, 2025	0.09
Feb 25, 2025	0.08
Feb 24, 2025	0.09
Feb 21, 2025	0.10
Feb 20, 2025	0.10
Feb 19, 2025	0.10
Feb 18, 2025	0.10
Feb 14, 2025	0.10
Feb 13, 2025	0.10
Feb 12, 2025	0.10
Feb 11, 2025	0.10
Feb 10, 2025	0.10
Feb 7, 2025	0.09
Feb 6, 2025	0.09
Feb 5, 2025	0.08
Feb 4, 2025	0.07
Feb 3, 2025	0.07
Jan 31, 2025	0.07
Jan 30, 2025	0.07
Jan 29, 2025	-0.01
Jan 28, 2025	-0.02
Jan 27, 2025	0.10
Jan 24, 2025	0.10
Jan 23, 2025	0.10
Jan 22, 2025	0.10
Jan 21, 2025	0.09
Jan 17, 2025	0.09
Jan 16, 2025	0.09
Jan 15, 2025	0.09
Jan 14, 2025	0.10
Jan 13, 2025	0.09
Jan 10, 2025	0.09
Jan 8, 2025	0.08
Jan 7, 2025	0.06
Jan 6, 2025	0.05
Jan 3, 2025	0.07
Jan 2, 2025	0.06
Dec 31, 2024	0.08
Dec 30, 2024	-156.62
Dec 27, 2024	-141.92
Dec 26, 2024	-143.35
Dec 24, 2024	-146.45
Dec 23, 2024	-158.75
Dec 20, 2024	-141.58
Dec 19, 2024	-136.27
Dec 18, 2024	-143.35
Dec 17, 2024	-149.84
Dec 16, 2024	-158.85
Dec 13, 2024	-160.16
Dec 12, 2024	-159.10
Dec 11, 2024	-159.28
Dec 10, 2024	-140.39
Dec 9, 2024	-155.74
Dec 6, 2024	-164.59
Dec 5, 2024	-176.98
Dec 4, 2024	-182.29
Dec 3, 2024	-192.91
Dec 2, 2024	-196.45
Nov 29, 2024	-194.68
Nov 27, 2024	-197.33
Nov 26, 2024	-199.99
Nov 25, 2024	-199.99
Nov 22, 2024	-215.92
Nov 21, 2024	-230.08
Nov 20, 2024	-230.08
Nov 19, 2024	-233.62
Nov 18, 2024	-229.90
Nov 15, 2024	-242.46
Nov 14, 2024	-261.93
Nov 13, 2024	-274.32
Nov 12, 2024	-284.94
Nov 11, 2024	-288.48
Nov 8, 2024	-284.94
Nov 7, 2024	-297.33
Nov 6, 2024	-295.56
Nov 5, 2024	-306.18
Nov 4, 2024	-299.10
Nov 1, 2024	-299.10
Oct 31, 2024	-311.49
Oct 30, 2024	-330.96
Oct 29, 2024	-357.51
Oct 28, 2024	-389.37
Oct 25, 2024	-341.58
Oct 24, 2024	-323.88
Oct 23, 2024	-274.32
Oct 22, 2024	-274.32
Oct 21, 2024	-288.48
Oct 18, 2024	-302.64
Oct 17, 2024	-310.61
Oct 16, 2024	-315.03
Oct 15, 2024	-297.69
Oct 14, 2024	-304.41
Oct 11, 2024	-353.97
Oct 10, 2024	-320.34
Oct 9, 2024	-306.18
Oct 8, 2024	-275.21
Oct 7, 2024	-240.69
Oct 4, 2024	-212.38
Oct 3, 2024	-205.30
Oct 2, 2024	-208.84
Oct 1, 2024	-207.07
Sep 30, 2024	-194.68
Sep 27, 2024	-165.42
Sep 26, 2024	-174.55
Sep 25, 2024	-180.63
Sep 24, 2024	-189.76
Sep 23, 2024	-189.76
Sep 20, 2024	-192.80
Sep 19, 2024	-194.32
Sep 18, 2024	-227.78
Sep 17, 2024	-242.99
Sep 16, 2024	-246.03
Sep 13, 2024	-242.99
Sep 12, 2024	-247.56
Sep 11, 2024	-246.03
Sep 10, 2024	-258.20
Sep 9, 2024	-268.85
Sep 6, 2024	-268.85
Sep 5, 2024	-267.33
Sep 4, 2024	-264.29
Sep 3, 2024	-273.41
Aug 30, 2024	-302.31
Aug 29, 2024	-302.31
Aug 28, 2024	-329.69
Aug 27, 2024	-379.88
Aug 26, 2024	-308.39
Aug 23, 2024	-303.83
Aug 22, 2024	-338.81
Aug 21, 2024	-338.05
Aug 20, 2024	-357.06
Aug 19, 2024	-362.69
Aug 16, 2024	-367.71
Aug 15, 2024	-349.46
Aug 14, 2024	-384.44
Aug 13, 2024	-373.79
Aug 12, 2024	-367.71
Aug 9, 2024	-393.57
Aug 8, 2024	-390.52
Aug 7, 2024	-419.42
Aug 6, 2024	-419.42
Aug 5, 2024	-471.14
Aug 2, 2024	-413.34
Aug 1, 2024	-432.35
Jul 31, 2024	-452.88
Jul 30, 2024	-463.53
Jul 29, 2024	-419.42
Jul 26, 2024	-434.63
Jul 25, 2024	-454.40
Jul 24, 2024	-477.22
Jul 23, 2024	-465.05
Jul 22, 2024	-486.34
Jul 19, 2024	-501.55
Jul 18, 2024	-468.09
Jul 17, 2024	-443.76
Jul 16, 2024	-428.55
Jul 15, 2024	-465.05
Jul 12, 2024	-500.03
Jul 11, 2024	-419.42
Jul 10, 2024	-437.67
Jul 9, 2024	-369.23
Jul 8, 2024	-325.12
Jul 5, 2024	-309.91
Jul 3, 2024	-325.12
Jul 2, 2024	-308.39
Jul 1, 2024	-334.25
Jun 28, 2024	-190.27
Jun 27, 2024	-185.80
Jun 26, 2024	-184.02
Jun 25, 2024	-185.80
Jun 24, 2024	-215.28
Jun 21, 2024	-221.53
Jun 20, 2024	-220.64
Jun 18, 2024	-231.36
Jun 17, 2024	-227.79
Jun 14, 2024	-248.33
Jun 13, 2024	-309.08
Jun 12, 2024	-252.35
Jun 11, 2024	-259.05
Jun 10, 2024	-203.67
Jun 7, 2024	-187.59
Jun 6, 2024	-187.59
Jun 5, 2024	-178.66
Jun 4, 2024	-161.24
Jun 3, 2024	-154.54
May 31, 2024	-147.39
May 30, 2024	-148.28
May 29, 2024	-144.71
May 28, 2024	-145.60
May 24, 2024	-150.96
May 23, 2024	-145.60
May 22, 2024	-139.35
May 21, 2024	-138.46
May 20, 2024	-141.14
May 17, 2024	-141.14
May 16, 2024	-140.24
May 15, 2024	-136.67
May 14, 2024	-135.78
May 13, 2024	-141.14
May 10, 2024	-151.86
May 9, 2024	-147.39
May 8, 2024	-148.28
May 7, 2024	-150.96
May 6, 2024	-154.54
May 3, 2024	-160.97
May 2, 2024	-150.07
May 1, 2024	-156.32
Apr 30, 2024	-162.58
Apr 29, 2024	-159.00
Apr 26, 2024	-163.47
Apr 25, 2024	-163.47
Apr 24, 2024	-163.47
Apr 23, 2024	-163.47
Apr 22, 2024	-161.68
Apr 19, 2024	-161.24
Apr 18, 2024	-167.94
Apr 17, 2024	-164.36
Apr 16, 2024	-165.70
Apr 15, 2024	-170.62
Apr 12, 2024	-166.15
Apr 11, 2024	-163.47
Apr 10, 2024	-172.31
Apr 9, 2024	-169.28
Apr 8, 2024	-172.40
Apr 5, 2024	-176.87
Apr 4, 2024	-178.66
Apr 3, 2024	-181.25
Apr 2, 2024	-175.08
Apr 1, 2024	-174.19
Mar 28, 2024	-11.40
Mar 27, 2024	-11.06
Mar 26, 2024	-11.29
Mar 25, 2024	-11.80
Mar 22, 2024	-11.86
Mar 21, 2024	-12.03
Mar 20, 2024	-12.31
Mar 19, 2024	-12.25
Mar 18, 2024	-12.17
Mar 15, 2024	-12.54
Mar 14, 2024	-12.31
Mar 13, 2024	-12.42
Mar 12, 2024	-12.76
Mar 11, 2024	-12.48
Mar 8, 2024	-12.48
Mar 7, 2024	-12.48
Mar 6, 2024	-12.14
Mar 5, 2024	-11.74
Mar 4, 2024	-12.03
Mar 1, 2024	-12.03
Feb 29, 2024	-12.20
Feb 28, 2024	-12.31
Feb 27, 2024	-12.87
Feb 26, 2024	-12.87
Feb 23, 2024	-13.44
Feb 22, 2024	-12.53
Feb 21, 2024	-13.47
Feb 20, 2024	-14.46
Feb 16, 2024	-14.57
Feb 15, 2024	-14.30
Feb 14, 2024	-14.58
Feb 13, 2024	-15.11
Feb 12, 2024	-15.70
Feb 9, 2024	-15.08
Feb 8, 2024	-14.35
Feb 7, 2024	-14.60
Feb 6, 2024	-15.99
Feb 5, 2024	-17.09
Feb 2, 2024	-16.84
Feb 1, 2024	-15.83
Jan 31, 2024	-16.55
Jan 30, 2024	-12.17
Jan 29, 2024	-12.31
Jan 26, 2024	-11.74
Jan 25, 2024	-11.18
Jan 24, 2024	-11.46
Jan 23, 2024	-11.32
Jan 22, 2024	-12.46
Jan 19, 2024	-12.17
Jan 18, 2024	-13.04
Jan 17, 2024	-13.44
Jan 16, 2024	-13.57
Jan 12, 2024	-13.44
Jan 11, 2024	-12.38
Jan 10, 2024	-14.01
Jan 9, 2024	-13.73
Jan 8, 2024	-13.21
Jan 5, 2024	-14.86
Jan 4, 2024	-12.54
Jan 3, 2024	-12.17
Jan 2, 2024	-12.30
Dec 29, 2023	-134.39
Dec 28, 2023	-128.43
Dec 27, 2023	-122.15
Dec 26, 2023	-120.90
Dec 22, 2023	-126.86
Dec 21, 2023	-141.29
Dec 20, 2023	-156.66
Dec 19, 2023	-153.52
Dec 18, 2023	-150.45
Dec 15, 2023	-156.66
Dec 14, 2023	-147.50
Dec 13, 2023	-156.35
Dec 12, 2023	-153.52
Dec 11, 2023	-150.39
Dec 8, 2023	-172.35
Dec 7, 2023	-159.80
Dec 6, 2023	-163.25
Dec 5, 2023	-158.23
Dec 4, 2023	-156.66
Dec 1, 2023	-159.80
Nov 30, 2023	-149.45
Nov 29, 2023	-144.93
Nov 28, 2023	-134.83
Nov 27, 2023	-117.63
Nov 24, 2023	-123.72
Nov 22, 2023	-128.43
Nov 21, 2023	-125.29
Nov 20, 2023	-122.46
Nov 17, 2023	-119.83
Nov 16, 2023	-122.15
Nov 15, 2023	-128.43
Nov 14, 2023	-131.56
Nov 13, 2023	-131.56
Nov 10, 2023	-132.44
Nov 9, 2023	-140.91
Nov 8, 2023	-137.84
Nov 7, 2023	-139.97
Nov 6, 2023	-144.11
Nov 3, 2023	-143.86
Nov 2, 2023	-140.35
Nov 1, 2023	-140.35
Oct 31, 2023	-144.74
Oct 30, 2023	-135.95
Oct 27, 2023	-140.97
Oct 26, 2023	-140.66
Oct 25, 2023	-136.64
Oct 24, 2023	-153.52
Oct 23, 2023	-155.47
Oct 20, 2023	-150.39
Oct 19, 2023	-152.46
Oct 18, 2023	-162.94
Oct 17, 2023	-169.52
Oct 16, 2023	-166.39
Oct 13, 2023	-164.19
Oct 12, 2023	-163.44
Oct 11, 2023	-191.42
Oct 10, 2023	-179.25
Oct 9, 2023	-166.07
Oct 6, 2023	-170.97
Oct 5, 2023	-172.41
Oct 4, 2023	-199.01
Oct 3, 2023	-216.27
Oct 2, 2023	-219.41
Sep 29, 2023	-206.36
Sep 28, 2023	-201.24
Sep 27, 2023	-199.83
Sep 26, 2023	-201.74
Sep 25, 2023	-191.90
Sep 22, 2023	-196.46
Sep 21, 2023	-197.86
Sep 20, 2023	-193.64
Sep 19, 2023	-199.27
Sep 18, 2023	-217.72
Sep 15, 2023	-202.36
Sep 14, 2023	-212.21
Sep 13, 2023	-206.30
Sep 12, 2023	-224.58
Sep 11, 2023	-238.08
Sep 8, 2023	-196.62
Sep 7, 2023	-196.46
Sep 6, 2023	-210.52
Sep 5, 2023	-207.42
Sep 1, 2023	-202.08
Aug 31, 2023	-224.58
Aug 30, 2023	-203.43
Aug 29, 2023	-218.96
Aug 28, 2023	-216.14
Aug 25, 2023	-202.92
Aug 24, 2023	-202.36
Aug 23, 2023	-206.30
Aug 22, 2023	-213.33
Aug 21, 2023	-207.71
Aug 18, 2023	-207.42
Aug 17, 2023	-206.30
Aug 16, 2023	-202.14
Aug 15, 2023	-196.46
Aug 14, 2023	-213.33
Aug 11, 2023	-215.02
Aug 10, 2023	-210.91
Aug 9, 2023	-217.66
Aug 8, 2023	-217.27
Aug 7, 2023	-224.58
Aug 4, 2023	-269.97
Aug 3, 2023	-256.30
Aug 2, 2023	-266.49
Aug 1, 2023	-266.82
Jul 31, 2023	-266.77
Jul 28, 2023	-276.10
Jul 27, 2023	-271.60
Jul 26, 2023	-289.27
Jul 25, 2023	-294.89
Jul 24, 2023	-286.45
Jul 21, 2023	-280.83
Jul 20, 2023	-286.45
Jul 19, 2023	-286.51
Jul 18, 2023	-258.33
Jul 17, 2023	-233.02
Jul 14, 2023	-238.64
Jul 13, 2023	-238.92
Jul 12, 2023	-252.70
Jul 11, 2023	-252.70
Jul 10, 2023	-231.72
Jul 7, 2023	-242.24
Jul 6, 2023	-262.32
Jul 5, 2023	-301.92
Jul 3, 2023	-273.80
Jun 30, 2023	-267.10
Jun 29, 2023	-424.48
Jun 28, 2023	-419.13
Jun 27, 2023	-428.05
Jun 26, 2023	-431.61
Jun 23, 2023	-445.88
Jun 22, 2023	-436.97
Jun 21, 2023	-450.34
Jun 20, 2023	-450.34
Jun 16, 2023	-463.72
Jun 15, 2023	-463.72
Jun 14, 2023	-468.18
Jun 13, 2023	-445.88
Jun 12, 2023	-468.18
Jun 9, 2023	-468.18
Jun 8, 2023	-463.72
Jun 7, 2023	-428.05
Jun 6, 2023	-428.05
Jun 5, 2023	-421.18
Jun 2, 2023	-436.97
Jun 1, 2023	-403.08
May 31, 2023	-414.67
May 30, 2023	-403.17
May 26, 2023	-410.21
May 25, 2023	-396.84
May 24, 2023	-412.89
May 23, 2023	-410.21
May 22, 2023	-428.05
May 19, 2023	-428.05
May 18, 2023	-419.13
May 17, 2023	-436.97
May 16, 2023	-413.07
May 15, 2023	-418.68
May 12, 2023	-428.05
May 11, 2023	-445.88
May 10, 2023	-448.11
May 9, 2023	-445.88
May 8, 2023	-441.42
May 5, 2023	-457.03
May 4, 2023	-454.80
May 3, 2023	-451.50
May 2, 2023	-450.34
May 1, 2023	-490.47
Apr 28, 2023	-470.32
Apr 27, 2023	-466.57
Apr 26, 2023	-459.26
Apr 25, 2023	-463.72
Apr 24, 2023	-468.18
Apr 21, 2023	-499.39
Apr 20, 2023	-508.31
Apr 19, 2023	-405.75
Apr 18, 2023	-383.46
Apr 17, 2023	-383.46
Apr 14, 2023	-374.63
Apr 13, 2023	-401.29
Apr 12, 2023	-383.46
Apr 11, 2023	-383.46
Apr 10, 2023	-372.31
Apr 6, 2023	-376.68
Apr 5, 2023	-385.78
Apr 4, 2023	-392.47
Apr 3, 2023	-394.87
Mar 31, 2023	-419.13
Mar 30, 2023	-31.69
Mar 29, 2023	-30.59
Mar 28, 2023	-31.03
Mar 27, 2023	-30.68
Mar 24, 2023	-32.25
Mar 23, 2023	-31.73
Mar 22, 2023	-32.26
Mar 21, 2023	-31.73
Mar 20, 2023	-31.73
Mar 17, 2023	-30.07
Mar 16, 2023	-31.38
Mar 15, 2023	-33.12
Mar 14, 2023	-32.42
Mar 13, 2023	-33.12
Mar 10, 2023	-33.47
Mar 9, 2023	-33.75
Mar 8, 2023	-34.51
Mar 7, 2023	-36.00
Mar 6, 2023	-35.91
Mar 3, 2023	-36.26
Mar 2, 2023	-35.39
Mar 1, 2023	-34.86
Feb 28, 2023	-36.43
Feb 27, 2023	-36.26
Feb 24, 2023	-37.30
Feb 23, 2023	-37.65
Feb 22, 2023	-40.79
Feb 21, 2023	-36.47
Feb 17, 2023	-36.99
Feb 16, 2023	-37.30
Feb 15, 2023	-36.78
Feb 14, 2023	-36.61
Feb 13, 2023	-38.74
Feb 10, 2023	-38.70
Feb 9, 2023	-36.26
Feb 8, 2023	-38.35
Feb 7, 2023	-38.00
Feb 6, 2023	-37.65
Feb 3, 2023	-36.95
Feb 2, 2023	-38.35
Feb 1, 2023	-37.83
Jan 31, 2023	-37.13
Jan 30, 2023	-38.35
Jan 27, 2023	-37.65
Jan 26, 2023	-39.74
Jan 25, 2023	-37.65
Jan 24, 2023	-38.00
Jan 23, 2023	-38.00
Jan 20, 2023	-37.65
Jan 19, 2023	-37.65
Jan 18, 2023	-37.30
Jan 17, 2023	-37.13
Jan 13, 2023	-36.61
Jan 12, 2023	-34.86
Jan 11, 2023	-36.26
Jan 10, 2023	-36.08
Jan 9, 2023	-33.12
Jan 6, 2023	-34.17
Jan 5, 2023	-35.22
Jan 4, 2023	-36.26
Jan 3, 2023	-36.61
Dec 30, 2022	-913.06
Dec 29, 2022	-917.67
Dec 28, 2022	-908.26
Dec 27, 2022	-913.06
Dec 23, 2022	-959.21
Dec 22, 2022	-949.98
Dec 21, 2022	-977.67
Dec 20, 2022	-968.44
Dec 19, 2022	-1,039.51
Dec 16, 2022	-1,046.89
Dec 15, 2022	-1,069.96
Dec 14, 2022	-1,091.19
Dec 13, 2022	-1,116.30
Dec 12, 2022	-1,153.03
Dec 9, 2022	-1,141.96
Dec 8, 2022	-1,180.72
Dec 7, 2022	-1,189.95
Dec 6, 2022	-1,162.26
Dec 5, 2022	-1,189.95
Dec 2, 2022	-1,189.95
Dec 1, 2022	-1,189.95
Nov 30, 2022	-1,226.87
Nov 29, 2022	-1,226.87
Nov 28, 2022	-1,245.33
Nov 25, 2022	-1,226.87
Nov 23, 2022	-1,236.10
Nov 22, 2022	-1,217.64
Nov 21, 2022	-1,236.10
Nov 18, 2022	-1,282.25
Nov 17, 2022	-1,134.57
Nov 16, 2022	-1,190.14
Nov 15, 2022	-1,226.87
Nov 14, 2022	-1,245.33
Nov 11, 2022	-1,226.87
Nov 10, 2022	-1,217.64
Nov 9, 2022	-1,162.26
Nov 8, 2022	-1,143.80
Nov 7, 2022	-1,106.88
Nov 4, 2022	-1,143.80
Nov 3, 2022	-1,093.04
Nov 2, 2022	-1,052.80
Nov 1, 2022	-1,069.96
Oct 31, 2022	-1,069.96
Oct 28, 2022	-1,097.65
Oct 27, 2022	-1,097.65
Oct 26, 2022	-1,106.88
Oct 25, 2022	-1,116.11
Oct 24, 2022	-1,097.65
Oct 21, 2022	-1,091.19
Oct 20, 2022	-1,116.11
Oct 19, 2022	-1,116.11
Oct 18, 2022	-1,116.11
Oct 17, 2022	-1,079.19
Oct 14, 2022	-1,097.84
Oct 13, 2022	-1,097.65
Oct 12, 2022	-1,101.35
Oct 11, 2022	-1,134.57
Oct 10, 2022	-1,101.16
Oct 7, 2022	-1,115.37
Oct 6, 2022	-1,116.11
Oct 5, 2022	-1,125.16
Oct 4, 2022	-1,116.11
Oct 3, 2022	-1,106.88
Sep 30, 2022	-987.82
Sep 29, 2022	38,828.36
Sep 28, 2022	39,902.45
Sep 27, 2022	40,206.16
Sep 26, 2022	40,272.83
Sep 23, 2022	40,087.64
Sep 22, 2022	42,124.72
Sep 21, 2022	42,865.47
Sep 20, 2022	42,495.09
Sep 19, 2022	43,235.85
Sep 16, 2022	44,717.36
Sep 15, 2022	43,606.23
Sep 14, 2022	44,206.24
Sep 13, 2022	46,198.87
Sep 12, 2022	45,087.74
Sep 9, 2022	45,828.49
Sep 8, 2022	44,717.36
Sep 7, 2022	42,865.47
Sep 6, 2022	42,495.09
Sep 2, 2022	43,976.60
Sep 1, 2022	42,783.99
Aug 31, 2022	45,087.74
Aug 30, 2022	47,310.00
Aug 29, 2022	49,161.89
Aug 26, 2022	49,161.89
Aug 25, 2022	49,902.64
Aug 24, 2022	50,643.40
Aug 23, 2022	52,124.91
Aug 22, 2022	50,643.40
Aug 19, 2022	51,754.53
Aug 18, 2022	51,013.77
Aug 17, 2022	51,724.90
Aug 16, 2022	51,754.53
Aug 15, 2022	51,013.77
Aug 12, 2022	52,124.91
Aug 11, 2022	51,013.77
Aug 10, 2022	52,124.91
Aug 9, 2022	51,754.53
Aug 8, 2022	50,273.02
Aug 5, 2022	51,384.15
Aug 4, 2022	49,902.64
Aug 3, 2022	51,013.77
Aug 2, 2022	50,747.10
Aug 1, 2022	52,124.91
Jul 29, 2022	50,273.02
Jul 28, 2022	48,791.51
Jul 27, 2022	48,791.51
Jul 26, 2022	49,902.64
Jul 25, 2022	49,161.89
Jul 22, 2022	48,050.75
Jul 21, 2022	48,050.75
Jul 20, 2022	48,050.75
Jul 19, 2022	49,161.89
Jul 18, 2022	50,273.02
Jul 15, 2022	51,013.77
Jul 14, 2022	49,902.64
Jul 13, 2022	51,013.77
Jul 12, 2022	50,458.21
Jul 11, 2022	50,273.02
Jul 8, 2022	49,532.26
Jul 7, 2022	49,532.26
Jul 6, 2022	48,050.75
Jul 5, 2022	51,013.77
Jul 1, 2022	48,791.51
Jun 30, 2022	45,272.92
Jun 29, 2022	4,045.70
Jun 28, 2022	4,138.61
Jun 27, 2022	4,191.25
Jun 24, 2022	4,200.54
Jun 23, 2022	4,107.64
Jun 22, 2022	4,076.67
Jun 21, 2022	3,983.76
Jun 17, 2022	3,921.83
Jun 16, 2022	3,736.01
Jun 15, 2022	3,797.95
Jun 14, 2022	3,797.95
Jun 13, 2022	3,736.01
Jun 10, 2022	4,107.64
Jun 9, 2022	4,138.61
Jun 8, 2022	4,262.48
Jun 7, 2022	4,275.49
Jun 6, 2022	4,262.48
Jun 3, 2022	4,448.29
Jun 2, 2022	4,355.39
Jun 1, 2022	4,169.58
May 31, 2022	4,386.36
May 27, 2022	4,262.48
May 26, 2022	4,262.48
May 25, 2022	4,045.70
May 24, 2022	3,983.76
May 23, 2022	3,828.92
May 20, 2022	3,890.86
May 19, 2022	3,766.98
May 18, 2022	3,705.05
May 17, 2022	3,736.01
May 16, 2022	3,643.11
May 13, 2022	3,612.14
May 12, 2022	3,550.20
May 11, 2022	3,488.26
May 10, 2022	3,581.17
May 9, 2022	3,550.20
May 6, 2022	3,921.83
May 5, 2022	3,943.50
May 4, 2022	3,952.80
May 3, 2022	3,766.98
May 2, 2022	3,755.21
Apr 29, 2022	3,674.08
Apr 28, 2022	3,643.11
Apr 27, 2022	3,550.20
Apr 26, 2022	3,488.26
Apr 25, 2022	3,426.33
Apr 22, 2022	3,333.42
Apr 21, 2022	3,395.36
Apr 20, 2022	3,550.20
Apr 19, 2022	3,302.45
Apr 18, 2022	3,364.39
Apr 14, 2022	3,766.98
Apr 13, 2022	3,488.26
Apr 12, 2022	3,209.55
Apr 11, 2022	3,519.23
Apr 8, 2022	3,025.59
Apr 7, 2022	3,079.48
Apr 6, 2022	2,962.42
Apr 5, 2022	3,137.70
Apr 4, 2022	3,302.45
Apr 1, 2022	3,302.45
Mar 31, 2022	3,271.48
Mar 30, 2022	64.53
Mar 29, 2022	66.11
Mar 28, 2022	63.59
Mar 25, 2022	64.53
Mar 24, 2022	64.53
Mar 23, 2022	63.90
Mar 22, 2022	62.96
Mar 21, 2022	61.69
Mar 18, 2022	63.59
Mar 17, 2022	60.12
Mar 16, 2022	59.13
Mar 15, 2022	57.91
Mar 14, 2022	54.77
Mar 11, 2022	59.17
Mar 10, 2022	59.80
Mar 9, 2022	59.79
Mar 8, 2022	54.12
Mar 7, 2022	55.70
Mar 4, 2022	60.42
Mar 3, 2022	61.06
Mar 2, 2022	60.43
Mar 1, 2022	60.12
Feb 28, 2022	60.43
Feb 25, 2022	62.01
Feb 24, 2022	63.59
Feb 23, 2022	65.48
Feb 22, 2022	67.37
Feb 18, 2022	68.00
Feb 17, 2022	68.63
Feb 16, 2022	68.00
Feb 15, 2022	68.00
Feb 14, 2022	66.11
Feb 11, 2022	67.37
Feb 10, 2022	70.53
Feb 9, 2022	70.53
Feb 8, 2022	71.79
Feb 7, 2022	71.16
Feb 4, 2022	69.89
Feb 3, 2022	69.89
Feb 2, 2022	71.16
Feb 1, 2022	70.53
Jan 31, 2022	68.63
Jan 28, 2022	68.63
Jan 27, 2022	69.26
Jan 26, 2022	69.26
Jan 25, 2022	71.16
Jan 24, 2022	68.63
Jan 21, 2022	78.73
Jan 20, 2022	79.99
Jan 19, 2022	80.77
Jan 18, 2022	81.25
Jan 14, 2022	83.46
Jan 13, 2022	81.25
Jan 12, 2022	83.14
Jan 11, 2022	85.03
Jan 10, 2022	78.73
Jan 7, 2022	78.73
Jan 6, 2022	83.14
Jan 5, 2022	85.03
Jan 4, 2022	86.93
Jan 3, 2022	86.77
Dec 31, 2021	86.30
Dec 30, 2021	571.34
Dec 29, 2021	571.34
Dec 28, 2021	579.35
Dec 27, 2021	615.43
Dec 23, 2021	631.47
Dec 22, 2021	623.45
Dec 21, 2021	619.44
Dec 20, 2021	619.44
Dec 17, 2021	635.47
Dec 16, 2021	599.40
Dec 15, 2021	671.55
Dec 14, 2021	719.66
Dec 13, 2021	731.68
Dec 10, 2021	751.72
Dec 9, 2021	719.66
Dec 8, 2021	671.55
Dec 7, 2021	679.57
Dec 6, 2021	671.55
Dec 3, 2021	687.59
Dec 2, 2021	723.66
Dec 1, 2021	719.66
Nov 30, 2021	739.70
Nov 29, 2021	711.64
Nov 26, 2021	731.68
Nov 24, 2021	719.66
Nov 23, 2021	739.70
Nov 22, 2021	735.69
Nov 19, 2021	783.79
Nov 18, 2021	771.77
Nov 17, 2021	795.82
Nov 16, 2021	791.81
Nov 15, 2021	795.82
Nov 12, 2021	795.82
Nov 11, 2021	787.80
Nov 10, 2021	787.80
Nov 9, 2021	819.87
Nov 8, 2021	835.90
Nov 5, 2021	795.82
Nov 4, 2021	803.84
Nov 3, 2021	813.94
Nov 2, 2021	787.80
Nov 1, 2021	799.83
Oct 29, 2021	823.88
Oct 28, 2021	819.87
Oct 27, 2021	829.57
Oct 26, 2021	835.90
Oct 25, 2021	843.92
Oct 22, 2021	839.91
Oct 21, 2021	843.92
Oct 20, 2021	823.88
Oct 19, 2021	811.85
Oct 18, 2021	787.80
Oct 15, 2021	811.85
Oct 14, 2021	871.98
Oct 13, 2021	880.00
Oct 12, 2021	877.99
Oct 11, 2021	875.99
Oct 8, 2021	896.03
Oct 7, 2021	900.04
Oct 6, 2021	803.84
Oct 5, 2021	815.86
Oct 4, 2021	799.83
Oct 1, 2021	847.93
Sep 30, 2021	863.96
Sep 29, 2021	595.35
Sep 28, 2021	606.66
Sep 27, 2021	629.29
Sep 24, 2021	615.15
Sep 23, 2021	657.57
Sep 22, 2021	649.08
Sep 21, 2021	640.60
Sep 20, 2021	646.26
Sep 17, 2021	668.88
Sep 16, 2021	671.71
Sep 15, 2021	671.71
Sep 14, 2021	694.33
Sep 13, 2021	708.47
Sep 10, 2021	753.72
Sep 9, 2021	784.82
Sep 8, 2021	711.30
Sep 7, 2021	736.75
Sep 3, 2021	742.40
Sep 2, 2021	699.99
Sep 1, 2021	702.81
Aug 31, 2021	736.75
Aug 30, 2021	745.23
Aug 27, 2021	765.03
Aug 26, 2021	736.75
Aug 25, 2021	756.54
Aug 24, 2021	756.54
Aug 23, 2021	688.67
Aug 20, 2021	677.36
Aug 19, 2021	620.80
Aug 18, 2021	615.15
Aug 17, 2021	626.46
Aug 16, 2021	589.70
Aug 13, 2021	617.98
Aug 12, 2021	640.60
Aug 11, 2021	637.77
Aug 10, 2021	671.71
Aug 9, 2021	677.36
Aug 6, 2021	674.53
Aug 5, 2021	660.39
Aug 4, 2021	674.53
Aug 3, 2021	651.91
Aug 2, 2021	609.49
Jul 30, 2021	617.98
Jul 29, 2021	561.42
Jul 28, 2021	586.87
Jul 27, 2021	555.76
Jul 26, 2021	569.90
Jul 23, 2021	564.25
Jul 22, 2021	578.39
Jul 21, 2021	550.11
Jul 20, 2021	513.34
Jul 19, 2021	586.87
Jul 16, 2021	617.98
Jul 15, 2021	578.39
Jul 14, 2021	626.46
Jul 13, 2021	637.77
Jul 12, 2021	663.22
Jul 9, 2021	702.81
Jul 8, 2021	677.36
Jul 7, 2021	722.61
Jul 6, 2021	801.79
Jul 2, 2021	793.31
Jul 1, 2021	830.07
Jun 30, 2021	830.07
Jun 29, 2021	830.48
Jun 28, 2021	796.99
Jun 25, 2021	799.78
Jun 24, 2021	802.57
Jun 23, 2021	799.78
Jun 22, 2021	771.87
Jun 21, 2021	819.32
Jun 18, 2021	833.27
Jun 17, 2021	863.97
Jun 16, 2021	844.44
Jun 15, 2021	869.56
Jun 14, 2021	891.89
Jun 11, 2021	900.26
Jun 10, 2021	919.80
Jun 9, 2021	908.63
Jun 8, 2021	897.47
Jun 7, 2021	917.01
Jun 4, 2021	933.75
Jun 3, 2021	911.42
Jun 2, 2021	925.38
Jun 1, 2021	928.17
May 28, 2021	872.35
May 27, 2021	889.09
May 26, 2021	863.97
May 25, 2021	897.47
May 24, 2021	1,031.44
May 21, 2021	956.08
May 20, 2021	914.21
May 19, 2021	897.47
May 18, 2021	903.05
May 17, 2021	900.26
May 14, 2021	947.71
May 13, 2021	936.54
May 12, 2021	822.11
May 11, 2021	850.02
May 10, 2021	858.39
May 7, 2021	833.27
May 6, 2021	869.56
May 5, 2021	917.01
May 4, 2021	925.38
May 3, 2021	905.84
Apr 30, 2021	958.87
Apr 29, 2021	956.08
Apr 28, 2021	989.57
Apr 27, 2021	983.99
Apr 26, 2021	1,000.74
Apr 23, 2021	1,000.74
Apr 22, 2021	1,009.11
Apr 21, 2021	995.16
Apr 20, 2021	953.29
Apr 19, 2021	928.17
Apr 16, 2021	1,003.53
Apr 15, 2021	1,081.68
Apr 14, 2021	1,081.68
Apr 13, 2021	1,042.60
Apr 12, 2021	1,048.19
Apr 9, 2021	1,045.39
Apr 8, 2021	1,067.72
Apr 7, 2021	1,011.90
Apr 6, 2021	1,092.84
Apr 5, 2021	1,165.41
Apr 1, 2021	1,034.23
Mar 31, 2021	1,048.19
Mar 30, 2021	79.75
Mar 29, 2021	82.22
Mar 26, 2021	65.57
Mar 25, 2021	75.03
Mar 24, 2021	83.86
Mar 23, 2021	87.15
Mar 22, 2021	92.70
Mar 19, 2021	95.16
Mar 18, 2021	89.00
Mar 17, 2021	92.70
Mar 16, 2021	89.61
Mar 15, 2021	94.13
Mar 12, 2021	93.31
Mar 11, 2021	90.85
Mar 10, 2021	87.35
Mar 9, 2021	91.67
Mar 8, 2021	81.19
Mar 5, 2021	84.07
Mar 4, 2021	90.44
Mar 3, 2021	109.75
Mar 2, 2021	111.80
Mar 1, 2021	117.15
Feb 26, 2021	108.72
Feb 25, 2021	107.08
Feb 24, 2021	109.75
Feb 23, 2021	111.19
Feb 22, 2021	108.31
Feb 19, 2021	116.94
Feb 18, 2021	120.85
Feb 17, 2021	121.87
Feb 16, 2021	135.02
Feb 12, 2021	128.04
Feb 11, 2021	122.90
Feb 10, 2021	124.96
Feb 9, 2021	129.68
Feb 8, 2021	133.17
Feb 5, 2021	119.20
Feb 4, 2021	114.07
Feb 3, 2021	121.26
Feb 2, 2021	121.87
Feb 1, 2021	102.97
Jan 29, 2021	96.60
Jan 28, 2021	87.15
Jan 27, 2021	85.09
Jan 26, 2021	91.05
Jan 25, 2021	94.13
Jan 22, 2021	93.52
Jan 21, 2021	91.87
Jan 20, 2021	86.33
Jan 19, 2021	84.89
Jan 15, 2021	81.19
Jan 14, 2021	81.81
Jan 13, 2021	82.22
Jan 12, 2021	77.29
Jan 11, 2021	80.37
Jan 8, 2021	80.57
Jan 7, 2021	84.89
Jan 6, 2021	86.94
Jan 5, 2021	84.48
Jan 4, 2021	72.77
Dec 31, 2020	76.87
Dec 30, 2020	1,848.29
Dec 29, 2020	1,786.32
Dec 28, 2020	1,919.79
Dec 24, 2020	1,972.23
Dec 23, 2020	1,953.16
Dec 22, 2020	2,005.60
Dec 21, 2020	2,029.43
Dec 18, 2020	2,067.57
Dec 17, 2020	2,043.74
Dec 16, 2020	2,110.47
Dec 15, 2020	2,100.94
Dec 14, 2020	2,067.57
Dec 11, 2020	2,038.97
Dec 10, 2020	2,143.84
Dec 9, 2020	2,048.50
Dec 8, 2020	2,143.84
Dec 7, 2020	2,058.04
Dec 4, 2020	2,129.54
Dec 3, 2020	2,201.05
Dec 2, 2020	2,158.14
Dec 1, 2020	2,100.94
Nov 30, 2020	2,272.55
Nov 27, 2020	2,105.71
Nov 25, 2020	1,843.52
Nov 24, 2020	1,819.69
Nov 23, 2020	1,686.21
Nov 20, 2020	1,362.06
Nov 19, 2020	1,290.56
Nov 18, 2020	1,300.09
Nov 17, 2020	1,381.13
Nov 16, 2020	1,462.17
Nov 13, 2020	1,438.33
Nov 12, 2020	1,357.29
Nov 11, 2020	1,376.36
Nov 10, 2020	1,285.79
Nov 9, 2020	1,400.20
Nov 6, 2020	1,500.30
Nov 5, 2020	1,495.54
Nov 4, 2020	1,323.93
Nov 3, 2020	1,314.39
Nov 2, 2020	1,276.26
Oct 30, 2020	1,295.32
Oct 29, 2020	1,314.39
Oct 28, 2020	1,290.56
Oct 27, 2020	1,333.46
Oct 26, 2020	1,352.53
Oct 23, 2020	1,281.02
Oct 22, 2020	1,242.89
Oct 21, 2020	1,199.98
Oct 20, 2020	1,252.42
Oct 19, 2020	1,390.66
Oct 16, 2020	1,314.39
Oct 15, 2020	1,252.42
Oct 14, 2020	1,242.89
Oct 13, 2020	1,076.04
Oct 12, 2020	1,073.66
Oct 9, 2020	1,056.98
Oct 8, 2020	1,037.91
Oct 7, 2020	1,018.84
Oct 6, 2020	975.94
Oct 5, 2020	980.70
Oct 2, 2020	928.27
Oct 1, 2020	942.57
Sep 30, 2020	961.64
Sep 29, 2020	2,533.02
Sep 28, 2020	2,569.95
Sep 25, 2020	2,459.15
Sep 24, 2020	2,434.53
Sep 23, 2020	2,508.39
Sep 22, 2020	2,656.13
Sep 21, 2020	2,693.07
Sep 18, 2020	2,877.74
Sep 17, 2020	2,791.56
Sep 16, 2020	2,816.18
Sep 15, 2020	2,791.56
Sep 14, 2020	2,828.49
Sep 11, 2020	2,779.25
Sep 10, 2020	2,754.62
Sep 9, 2020	2,668.44
Sep 8, 2020	2,668.44
Sep 4, 2020	2,372.97
Sep 3, 2020	2,274.48
Sep 2, 2020	2,385.28
Sep 1, 2020	2,520.71
Aug 31, 2020	2,372.97
Aug 28, 2020	2,200.61
Aug 27, 2020	2,274.48
Aug 26, 2020	2,533.02
Aug 25, 2020	2,533.02
Aug 24, 2020	2,065.18
Aug 21, 2020	2,089.81
Aug 20, 2020	2,385.28
Aug 19, 2020	2,582.26
Aug 18, 2020	2,508.39
Aug 17, 2020	2,533.02
Aug 14, 2020	2,803.87
Aug 13, 2020	2,606.89
Aug 12, 2020	2,680.75
Aug 11, 2020	3,050.10
Aug 10, 2020	3,173.21
Aug 7, 2020	3,234.77
Aug 6, 2020	3,247.08
Aug 5, 2020	3,173.21
Aug 4, 2020	3,013.16
Aug 3, 2020	2,963.92
Jul 31, 2020	3,062.41
Jul 30, 2020	3,222.46
Jul 29, 2020	2,914.67
Jul 28, 2020	2,754.62
Jul 27, 2020	3,111.65
Jul 24, 2020	3,345.57
Jul 23, 2020	3,517.93
Jul 22, 2020	3,690.29
Jul 21, 2020	3,801.09
Jul 20, 2020	3,899.58
Jul 17, 2020	3,677.98
Jul 16, 2020	3,320.95
Jul 15, 2020	3,259.39
Jul 14, 2020	3,123.96
Jul 13, 2020	3,050.10
Jul 10, 2020	3,271.70
Jul 9, 2020	3,247.08
Jul 8, 2020	3,308.64
Jul 7, 2020	3,123.96
Jul 6, 2020	3,136.28
Jul 2, 2020	2,816.18
Jul 1, 2020	2,631.51
Jun 30, 2020	2,680.75
Jun 29, 2020	2,639.22
Jun 26, 2020	2,380.41
Jun 25, 2020	2,650.01
Jun 24, 2020	2,693.15
Jun 23, 2020	2,747.07
Jun 22, 2020	2,596.09
Jun 19, 2020	2,207.86
Jun 18, 2020	2,261.78
Jun 17, 2020	2,143.15
Jun 16, 2020	2,175.51
Jun 15, 2020	2,272.56
Jun 12, 2020	2,100.02
Jun 11, 2020	1,841.20
Jun 10, 2020	1,981.39
Jun 9, 2020	1,959.82
Jun 8, 2020	1,754.93
Jun 5, 2020	1,474.54
Jun 4, 2020	1,431.40
Jun 3, 2020	1,399.05
Jun 2, 2020	1,474.54
Jun 1, 2020	1,528.46
May 29, 2020	1,355.91
May 28, 2020	1,366.70
May 27, 2020	1,388.26
May 26, 2020	1,754.93
May 22, 2020	1,625.52
May 21, 2020	1,560.81
May 20, 2020	1,560.81
May 19, 2020	1,539.24
May 18, 2020	1,571.59
May 15, 2020	1,614.73
May 14, 2020	1,528.46
May 13, 2020	1,377.48
May 12, 2020	1,506.89
May 11, 2020	1,560.81
May 8, 2020	1,668.65
May 7, 2020	1,582.38
May 6, 2020	1,571.59
May 5, 2020	1,657.87
May 4, 2020	1,905.90
May 1, 2020	1,647.08
Apr 30, 2020	1,711.79
Apr 29, 2020	1,507.11
Apr 28, 2020	1,366.70
Apr 27, 2020	1,528.46
Apr 24, 2020	1,474.54
Apr 23, 2020	1,528.46
Apr 22, 2020	1,334.34
Apr 21, 2020	1,355.91
Apr 20, 2020	1,280.42
Apr 17, 2020	1,161.80
Apr 16, 2020	1,280.42
Apr 15, 2020	1,129.44
Apr 14, 2020	1,161.80
Apr 13, 2020	1,118.66
Apr 9, 2020	995.07
Apr 8, 2020	974.37
Apr 7, 2020	996.37
Apr 6, 2020	1,052.88
Apr 3, 2020	1,048.78
Apr 2, 2020	944.17
Apr 1, 2020	1,027.00
Mar 31, 2020	1,183.37
Mar 30, 2020	60.77
Mar 27, 2020	59.13
Mar 26, 2020	60.52
Mar 25, 2020	61.95
Mar 24, 2020	52.33
Mar 23, 2020	52.11
Mar 20, 2020	57.84
Mar 19, 2020	50.79
Mar 18, 2020	45.79
Mar 17, 2020	54.46
Mar 16, 2020	63.51
Mar 13, 2020	75.01
Mar 12, 2020	78.90
Mar 11, 2020	92.31
Mar 10, 2020	76.54
Mar 9, 2020	89.15
Mar 6, 2020	107.29
Mar 5, 2020	97.83
Mar 4, 2020	75.75
Mar 3, 2020	83.64
Mar 2, 2020	99.40
Feb 28, 2020	109.65
Feb 27, 2020	81.18
Feb 26, 2020	71.81
Feb 25, 2020	72.19
Feb 24, 2020	75.75
Feb 21, 2020	75.75
Feb 20, 2020	72.60
Feb 19, 2020	74.06
Feb 18, 2020	71.81
Feb 14, 2020	73.78
Feb 13, 2020	75.72
Feb 12, 2020	79.69
Feb 11, 2020	83.64
Feb 10, 2020	87.58
Feb 7, 2020	86.79
Feb 6, 2020	86.79
Feb 5, 2020	85.18
Feb 4, 2020	84.27
Feb 3, 2020	89.15
Jan 31, 2020	96.25
Jan 30, 2020	97.83
Jan 29, 2020	88.37
Jan 28, 2020	83.64
Jan 27, 2020	89.15
Jan 24, 2020	95.46
Jan 23, 2020	112.81
Jan 22, 2020	95.46
Jan 21, 2020	95.46
Jan 17, 2020	78.90
Jan 16, 2020	78.90
Jan 15, 2020	78.51
Jan 14, 2020	79.69
Jan 13, 2020	79.69
Jan 10, 2020	78.94
Jan 9, 2020	79.69
Jan 8, 2020	78.90
Jan 7, 2020	78.90
Jan 6, 2020	80.48
Jan 3, 2020	82.06
Jan 2, 2020	81.27
Dec 31, 2019	78.38
Dec 30, 2019	1,124.64
Dec 27, 2019	1,108.88
Dec 26, 2019	1,140.39
Dec 24, 2019	1,108.88
Dec 23, 2019	1,066.88
Dec 20, 2019	1,003.86
Dec 19, 2019	961.85
Dec 18, 2019	980.34
Dec 17, 2019	993.57
Dec 16, 2019	1,003.86
Dec 13, 2019	1,035.58
Dec 12, 2019	1,028.86
Dec 11, 2019	1,034.74
Dec 10, 2019	1,045.87
Dec 9, 2019	1,025.08
Dec 6, 2019	1,040.83
Dec 5, 2019	1,035.37
Dec 4, 2019	1,108.88
Dec 3, 2019	1,108.88
Dec 2, 2019	1,066.88
Nov 29, 2019	1,056.37
Nov 27, 2019	1,056.37
Nov 26, 2019	1,045.87
Nov 25, 2019	1,056.37
Nov 22, 2019	1,045.87
Nov 21, 2019	961.43
Nov 20, 2019	927.20
Nov 19, 2019	993.57
Nov 18, 2019	1,044.19
Nov 15, 2019	1,033.90
Nov 14, 2019	962.06
Nov 13, 2019	966.90
Nov 12, 2019	1,007.01
Nov 11, 2019	972.36
Nov 8, 2019	993.36
Nov 7, 2019	965.64
Nov 6, 2019	921.53
Nov 5, 2019	1,077.38
Nov 4, 2019	1,030.54
Nov 1, 2019	835.83
Oct 31, 2019	804.11
Oct 30, 2019	794.03
Oct 29, 2019	791.93
Oct 28, 2019	820.08
Oct 25, 2019	762.31
Oct 24, 2019	746.35
Oct 23, 2019	723.67
Oct 22, 2019	772.82
Oct 21, 2019	804.32
Oct 18, 2019	835.20
Oct 17, 2019	877.84
Oct 16, 2019	900.31
Oct 15, 2019	1,035.37
Oct 14, 2019	934.13
Oct 11, 2019	993.36
Oct 10, 2019	1,014.37
Oct 9, 2019	1,012.26
Oct 8, 2019	1,035.37
Oct 7, 2019	1,077.38
Oct 4, 2019	1,163.08
Oct 3, 2019	1,203.40
Oct 2, 2019	1,222.31
Oct 1, 2019	1,255.92
Sep 30, 2019	1,266.42
Sep 27, 2019	1,330.80
Sep 26, 2019	1,384.20
Sep 25, 2019	1,469.66
Sep 24, 2019	1,469.66
Sep 23, 2019	1,448.29
Sep 20, 2019	1,458.97
Sep 19, 2019	1,469.66
Sep 18, 2019	1,469.66
Sep 17, 2019	1,512.38
Sep 16, 2019	1,480.34
Sep 13, 2019	1,394.67
Sep 12, 2019	1,298.75
Sep 11, 2019	1,298.75
Sep 10, 2019	1,330.80
Sep 9, 2019	1,341.48
Sep 6, 2019	1,384.20
Sep 5, 2019	1,373.52
Sep 4, 2019	1,405.57
Sep 3, 2019	1,416.25
Aug 30, 2019	1,448.29
Aug 29, 2019	1,384.20
Aug 28, 2019	1,437.61
Aug 27, 2019	1,426.93
Aug 26, 2019	1,491.02
Aug 23, 2019	1,544.43
Aug 22, 2019	1,597.84
Aug 21, 2019	1,555.11
Aug 20, 2019	1,533.75
Aug 19, 2019	1,832.83
Aug 16, 2019	1,811.47
Aug 15, 2019	1,993.05
Aug 14, 2019	1,864.87
Aug 13, 2019	1,907.60
Aug 12, 2019	2,035.78
Aug 9, 2019	2,217.37
Aug 8, 2019	2,206.69
Aug 7, 2019	2,131.91
Aug 6, 2019	2,142.60
Aug 5, 2019	2,238.73
Aug 2, 2019	2,292.14
Aug 1, 2019	2,366.91
Jul 31, 2019	2,345.55
Jul 30, 2019	2,463.04
Jul 29, 2019	2,356.23
Jul 26, 2019	2,345.55
Jul 25, 2019	2,345.55
Jul 24, 2019	2,292.14
Jul 23, 2019	2,377.59
Jul 22, 2019	2,249.41
Jul 19, 2019	2,345.55
Jul 18, 2019	2,463.04
Jul 17, 2019	2,505.77
Jul 16, 2019	2,762.13
Jul 15, 2019	2,655.31
Jul 12, 2019	2,559.18
Jul 11, 2019	2,452.36
Jul 10, 2019	2,345.55
Jul 9, 2019	2,025.10
Jul 8, 2019	1,907.60
Jul 5, 2019	1,811.47
Jul 3, 2019	1,736.70
Jul 2, 2019	1,864.87
Jul 1, 2019	1,800.79
Jun 28, 2019	1,609.45
Jun 27, 2019	1,599.66
Jun 26, 2019	1,648.58
Jun 25, 2019	1,619.23
Jun 24, 2019	1,658.37
Jun 21, 2019	1,589.88
Jun 20, 2019	1,629.02
Jun 19, 2019	1,599.66
Jun 18, 2019	1,531.18
Jun 17, 2019	1,658.37
Jun 14, 2019	1,780.67
Jun 13, 2019	1,726.85
Jun 12, 2019	1,775.77
Jun 11, 2019	1,736.64
Jun 10, 2019	1,834.48
Jun 7, 2019	1,873.61
Jun 6, 2019	1,834.48
Jun 5, 2019	1,805.13
Jun 4, 2019	1,942.10
Jun 3, 2019	2,108.42
May 31, 2019	2,098.64
May 30, 2019	2,127.99
May 29, 2019	2,206.26
May 28, 2019	2,137.78
May 24, 2019	2,264.97
May 23, 2019	2,302.54
May 22, 2019	2,431.29
May 21, 2019	2,372.59
May 20, 2019	2,538.91
May 17, 2019	2,343.24
May 16, 2019	2,225.83
May 15, 2019	2,245.40
May 14, 2019	2,264.97
May 13, 2019	2,333.45
May 10, 2019	2,509.56
May 9, 2019	2,734.59
May 8, 2019	2,695.45
May 7, 2019	2,705.24
May 6, 2019	2,763.94
May 3, 2019	2,705.24
May 2, 2019	2,617.18
May 1, 2019	2,646.54
Apr 30, 2019	2,617.18
Apr 29, 2019	2,715.02
Apr 26, 2019	2,783.51
Apr 25, 2019	2,705.24
Apr 24, 2019	2,715.02
Apr 23, 2019	2,715.02
Apr 22, 2019	2,822.64
Apr 18, 2019	2,871.56
Apr 17, 2019	2,781.55
Apr 16, 2019	2,744.37
Apr 15, 2019	2,705.24
Apr 12, 2019	2,881.35
Apr 11, 2019	2,734.59
Apr 10, 2019	2,822.64
Apr 9, 2019	2,795.84
Apr 8, 2019	2,949.83
Apr 5, 2019	2,803.08
Apr 4, 2019	2,685.67
Apr 3, 2019	2,871.56
Apr 2, 2019	2,900.92
Apr 1, 2019	2,840.84
Mar 29, 2019	173.70
Mar 28, 2019	171.83
Mar 27, 2019	164.27
Mar 26, 2019	162.45
Mar 25, 2019	157.44
Mar 22, 2019	145.56
Mar 21, 2019	179.33
Mar 20, 2019	176.83
Mar 19, 2019	176.20
Mar 18, 2019	183.08
Mar 15, 2019	186.21
Mar 14, 2019	183.71
Mar 13, 2019	187.46
Mar 12, 2019	185.59
Mar 11, 2019	183.08
Mar 8, 2019	179.96
Mar 7, 2019	179.96
Mar 6, 2019	196.84
Mar 5, 2019	196.22
Mar 4, 2019	195.59
Mar 1, 2019	189.34
Feb 28, 2019	185.59
Feb 27, 2019	183.08
Feb 26, 2019	180.58
Feb 25, 2019	179.96
Feb 22, 2019	193.09
Feb 21, 2019	183.08
Feb 20, 2019	166.20
Feb 19, 2019	162.45
Feb 15, 2019	158.07
Feb 14, 2019	159.95
Feb 13, 2019	158.69
Feb 12, 2019	161.20
Feb 11, 2019	153.69
Feb 8, 2019	158.07
Feb 7, 2019	158.38
Feb 6, 2019	161.20
Feb 5, 2019	156.19
Feb 4, 2019	156.19
Feb 1, 2019	161.20
Jan 31, 2019	164.32
Jan 30, 2019	169.95
Jan 29, 2019	152.44
Jan 28, 2019	158.07
Jan 25, 2019	169.33
Jan 24, 2019	151.82
Jan 23, 2019	151.82
Jan 22, 2019	152.44
Jan 18, 2019	164.95
Jan 17, 2019	167.45
Jan 16, 2019	169.33
Jan 15, 2019	158.07
Jan 14, 2019	163.07
Jan 11, 2019	158.07
Jan 10, 2019	154.94
Jan 9, 2019	154.94
Jan 8, 2019	146.19
Jan 7, 2019	145.56
Jan 4, 2019	146.81
Jan 3, 2019	139.93
Jan 2, 2019	139.93
Dec 31, 2018	138.68
Dec 28, 2018	2,440.29
Dec 27, 2018	2,582.92
Dec 26, 2018	2,429.32
Dec 24, 2018	2,517.31
Dec 21, 2018	2,341.54
Dec 20, 2018	2,747.49
Dec 19, 2018	2,835.27
Dec 18, 2018	2,835.27
Dec 17, 2018	2,802.35
Dec 14, 2018	2,835.27
Dec 13, 2018	2,846.24
Dec 12, 2018	2,944.98
Dec 11, 2018	2,934.01
Dec 10, 2018	2,846.24
Dec 7, 2018	2,999.84
Dec 6, 2018	3,043.73
Dec 4, 2018	3,043.73
Dec 3, 2018	3,153.45
Nov 30, 2018	3,219.28
Nov 29, 2018	3,197.33
Nov 28, 2018	3,164.42
Nov 27, 2018	3,339.96
Nov 26, 2018	3,186.36
Nov 23, 2018	3,186.36
Nov 21, 2018	3,263.16
Nov 20, 2018	3,208.30
Nov 19, 2018	3,098.59
Nov 16, 2018	3,460.65
Nov 15, 2018	3,471.62
Nov 14, 2018	3,537.45
Nov 13, 2018	4,009.24
Nov 12, 2018	3,559.40
Nov 9, 2018	3,548.43
Nov 8, 2018	3,427.74
Nov 7, 2018	3,449.68
Nov 6, 2018	3,361.91
Nov 5, 2018	3,219.28
Nov 2, 2018	3,296.08
Nov 1, 2018	3,285.11
Oct 31, 2018	3,252.19
Oct 30, 2018	3,186.36
Oct 29, 2018	3,241.22
Oct 26, 2018	3,296.08
Oct 25, 2018	3,131.50
Oct 24, 2018	3,230.25
Oct 23, 2018	3,460.65
Oct 22, 2018	3,186.36
Oct 19, 2018	3,734.94
Oct 18, 2018	3,866.60
Oct 17, 2018	3,976.32
Oct 16, 2018	3,943.41
Oct 15, 2018	3,998.26
Oct 12, 2018	4,393.24
Oct 11, 2018	4,316.44
Oct 10, 2018	4,173.81
Oct 9, 2018	4,272.56
Oct 8, 2018	4,305.47
Oct 5, 2018	4,513.93
Oct 4, 2018	4,601.71
Oct 3, 2018	4,667.54
Oct 2, 2018	4,546.85
Oct 1, 2018	4,557.82
Sep 28, 2018	4,160.54
Sep 27, 2018	4,139.69
Sep 26, 2018	4,118.84
Sep 25, 2018	4,056.29
Sep 24, 2018	4,170.97
Sep 21, 2018	4,077.14
Sep 20, 2018	4,296.08
Sep 19, 2018	4,014.58
Sep 18, 2018	4,014.58
Sep 17, 2018	4,191.82
Sep 14, 2018	4,160.54
Sep 13, 2018	4,129.27
Sep 12, 2018	4,139.69
Sep 11, 2018	3,941.60
Sep 10, 2018	4,014.58
Sep 7, 2018	3,910.32
Sep 6, 2018	3,952.03
Sep 5, 2018	3,962.45
Sep 4, 2018	4,045.86
Aug 31, 2018	4,056.29
Aug 30, 2018	4,108.41
Aug 29, 2018	4,056.29
Aug 28, 2018	4,160.54
Aug 27, 2018	4,139.69
Aug 24, 2018	4,108.41
Aug 23, 2018	3,952.03
Aug 22, 2018	3,983.30
Aug 21, 2018	3,962.45
Aug 20, 2018	4,066.71
Aug 17, 2018	4,202.25
Aug 16, 2018	4,296.08
Aug 15, 2018	4,494.17
Aug 14, 2018	4,515.02
Aug 13, 2018	4,452.47
Aug 10, 2018	4,640.13
Aug 9, 2018	4,692.26
Aug 8, 2018	4,681.84
Aug 7, 2018	4,733.97
Aug 6, 2018	4,838.23
Aug 3, 2018	4,817.38
Aug 2, 2018	4,838.23
Aug 1, 2018	4,827.80
Jul 31, 2018	4,869.50
Jul 30, 2018	4,838.23
Jul 27, 2018	4,838.23
Jul 26, 2018	4,932.06
Jul 25, 2018	5,046.74
Jul 24, 2018	5,067.60
Jul 23, 2018	4,890.36
Jul 20, 2018	5,182.28
Jul 19, 2018	5,161.43
Jul 18, 2018	5,203.13
Jul 17, 2018	5,161.43
Jul 16, 2018	5,286.54
Jul 13, 2018	5,046.74
Jul 12, 2018	5,203.13
Jul 11, 2018	5,036.32
Jul 10, 2018	5,067.60
Jul 9, 2018	5,182.28
Jul 6, 2018	5,119.73
Jul 5, 2018	5,192.71
Jul 3, 2018	5,276.11
Jul 2, 2018	5,098.87
Jun 29, 2018	5,110.84
Jun 28, 2018	4,967.47
Jun 27, 2018	5,018.67
Jun 26, 2018	4,977.71
Jun 25, 2018	4,906.02
Jun 22, 2018	4,957.23
Jun 21, 2018	4,926.50
Jun 20, 2018	4,977.71
Jun 19, 2018	5,018.67
Jun 18, 2018	5,100.60
Jun 15, 2018	4,998.19
Jun 14, 2018	5,069.88
Jun 13, 2018	5,059.64
Jun 12, 2018	5,090.36
Jun 11, 2018	4,957.23
Jun 8, 2018	5,059.64
Jun 7, 2018	4,875.30
Jun 6, 2018	4,895.78
Jun 5, 2018	4,711.44
Jun 4, 2018	4,711.44
Jun 1, 2018	4,844.58
May 31, 2018	4,752.41
May 30, 2018	4,865.06
May 29, 2018	4,711.44
May 25, 2018	4,752.41
May 24, 2018	4,557.83
May 23, 2018	4,609.03
May 22, 2018	4,742.17
May 21, 2018	4,670.48
May 18, 2018	4,701.20
May 17, 2018	4,578.31
May 16, 2018	4,598.79
May 15, 2018	4,650.00
May 14, 2018	4,783.13
May 11, 2018	4,906.02
May 10, 2018	4,926.50
May 9, 2018	4,993.07
May 8, 2018	4,906.02
May 7, 2018	4,916.26
May 4, 2018	4,946.99
May 3, 2018	4,793.37
May 2, 2018	5,028.91
May 1, 2018	4,752.41
Apr 30, 2018	4,711.44
Apr 27, 2018	4,578.31
Apr 26, 2018	4,619.28
Apr 25, 2018	4,854.82
Apr 24, 2018	4,916.26
Apr 23, 2018	4,977.71
Apr 20, 2018	5,110.84
Apr 19, 2018	4,998.19
Apr 18, 2018	5,028.91
Apr 17, 2018	5,080.12
Apr 16, 2018	5,100.60
Apr 13, 2018	5,100.60
Apr 12, 2018	5,110.84
Apr 11, 2018	5,100.60
Apr 10, 2018	5,110.84
Apr 9, 2018	5,110.84
Apr 6, 2018	5,192.77
Apr 5, 2018	5,069.88
Apr 4, 2018	5,080.12
Apr 3, 2018	5,162.05
Apr 2, 2018	5,315.66
Mar 29, 2018	389.81
Mar 28, 2018	391.39
Mar 27, 2018	390.60
Mar 26, 2018	393.76
Mar 23, 2018	392.97
Mar 22, 2018	418.23
Mar 21, 2018	438.75
Mar 20, 2018	453.67
Mar 19, 2018	460.86
Mar 16, 2018	461.64
Mar 15, 2018	441.12
Mar 14, 2018	437.17
Mar 13, 2018	430.07
Mar 12, 2018	429.28
Mar 9, 2018	435.59
Mar 8, 2018	436.38
Mar 7, 2018	435.59
Mar 6, 2018	433.23
Mar 5, 2018	416.65
Mar 2, 2018	411.12
Mar 1, 2018	415.07
Feb 28, 2018	414.28
Feb 27, 2018	425.33
Feb 26, 2018	422.96
Feb 23, 2018	436.38
Feb 22, 2018	424.54
Feb 21, 2018	421.39
Feb 20, 2018	417.44
Feb 16, 2018	415.46
Feb 15, 2018	417.44
Feb 14, 2018	419.02
Feb 13, 2018	409.54
Feb 12, 2018	422.17
Feb 9, 2018	418.23
Feb 8, 2018	407.18
Feb 7, 2018	409.54
Feb 6, 2018	423.75
Feb 5, 2018	425.33
Feb 2, 2018	418.23
Feb 1, 2018	413.49
Jan 31, 2018	420.60
Jan 30, 2018	411.12
Jan 29, 2018	396.91
Jan 26, 2018	393.76
Jan 25, 2018	390.60
Jan 24, 2018	390.60
Jan 23, 2018	400.07
Jan 22, 2018	394.55
Jan 19, 2018	390.60
Jan 18, 2018	391.39
Jan 17, 2018	398.49
Jan 16, 2018	402.83
Jan 12, 2018	404.02
Jan 11, 2018	411.12
Jan 10, 2018	427.70
Jan 9, 2018	396.91
Jan 8, 2018	393.76
Jan 5, 2018	388.23
Jan 4, 2018	384.28
Jan 3, 2018	397.70
Jan 2, 2018	392.18
Dec 29, 2017	5,918.06
Dec 28, 2017	5,824.99
Dec 27, 2017	5,871.52
Dec 26, 2017	6,046.02
Dec 22, 2017	6,499.69
Dec 21, 2017	6,476.43
Dec 20, 2017	6,639.29
Dec 19, 2017	6,662.55
Dec 18, 2017	6,697.45
Dec 15, 2017	6,534.59
Dec 14, 2017	6,592.76
Dec 13, 2017	6,546.23
Dec 12, 2017	6,546.23
Dec 11, 2017	6,371.73
Dec 8, 2017	5,650.50
Dec 7, 2017	5,743.56
Dec 6, 2017	5,662.13
Dec 5, 2017	5,522.54
Dec 4, 2017	5,499.28
Dec 1, 2017	5,685.40
Nov 30, 2017	5,685.40
Nov 29, 2017	5,731.93
Nov 28, 2017	5,755.20
Nov 27, 2017	5,790.10
Nov 24, 2017	5,894.79
Nov 22, 2017	6,127.45
Nov 21, 2017	5,918.06
Nov 20, 2017	6,011.12
Nov 17, 2017	5,941.32
Nov 16, 2017	5,883.16
Nov 15, 2017	5,824.99
Nov 14, 2017	5,731.93
Nov 13, 2017	5,592.34
Nov 10, 2017	5,778.46
Nov 9, 2017	5,871.52
Nov 8, 2017	5,824.99
Nov 7, 2017	6,022.75
Nov 6, 2017	5,964.59
Nov 3, 2017	5,982.04
Nov 2, 2017	5,836.63
Nov 1, 2017	5,999.49
Oct 31, 2017	5,848.26
Oct 30, 2017	5,545.81
Oct 27, 2017	5,359.68
Oct 26, 2017	5,569.07
Oct 25, 2017	5,220.09
Oct 24, 2017	5,545.81
Oct 23, 2017	5,569.07
Oct 20, 2017	5,929.69
Oct 19, 2017	5,941.32
Oct 18, 2017	6,080.91
Oct 17, 2017	6,092.55
Oct 16, 2017	6,110.00
Oct 13, 2017	6,104.18
Oct 12, 2017	6,139.08
Oct 11, 2017	6,104.18
Oct 10, 2017	6,162.34
Oct 9, 2017	5,976.22
Oct 6, 2017	6,208.87
Oct 5, 2017	6,278.67
Oct 4, 2017	6,325.20
Oct 3, 2017	6,406.63
Oct 2, 2017	6,290.30
Sep 29, 2017	5,101.49
Sep 28, 2017	5,065.03
Sep 27, 2017	5,137.95
Sep 26, 2017	5,151.62
Sep 25, 2017	4,982.99
Sep 22, 2017	5,055.91
Sep 21, 2017	4,910.07
Sep 20, 2017	4,910.07
Sep 19, 2017	4,853.56
Sep 18, 2017	4,873.62
Sep 15, 2017	4,910.07
Sep 14, 2017	5,046.80
Sep 13, 2017	5,055.91
Sep 12, 2017	4,982.99
Sep 11, 2017	4,919.19
Sep 8, 2017	4,846.27
Sep 7, 2017	4,864.50
Sep 6, 2017	4,864.50
Sep 5, 2017	4,910.07
Sep 1, 2017	4,900.96
Aug 31, 2017	4,891.84
Aug 30, 2017	4,755.12
Aug 29, 2017	4,691.32
Aug 28, 2017	4,727.78
Aug 25, 2017	4,846.27
Aug 24, 2017	4,828.04
Aug 23, 2017	4,937.42
Aug 22, 2017	4,937.42
Aug 21, 2017	4,919.19
Aug 18, 2017	4,955.65
Aug 17, 2017	4,746.01
Aug 16, 2017	4,818.93
Aug 15, 2017	4,809.81
Aug 14, 2017	4,837.16
Aug 11, 2017	4,982.99
Aug 10, 2017	4,964.76
Aug 9, 2017	5,001.22
Aug 8, 2017	5,147.06
Aug 7, 2017	5,238.21
Aug 4, 2017	5,137.95
Aug 3, 2017	5,174.41
Aug 2, 2017	5,229.10
Aug 1, 2017	5,447.85
Jul 31, 2017	5,520.77
Jul 28, 2017	5,329.36
Jul 27, 2017	5,183.52
Jul 26, 2017	5,397.72
Jul 25, 2017	5,484.31
Jul 24, 2017	5,529.89
Jul 21, 2017	5,475.20
Jul 20, 2017	5,570.90
Jul 19, 2017	5,447.85
Jul 18, 2017	5,356.70
Jul 17, 2017	5,210.87
Jul 14, 2017	5,210.87
Jul 13, 2017	5,183.52
Jul 12, 2017	5,219.98
Jul 11, 2017	5,119.72
Jul 10, 2017	5,128.83
Jul 7, 2017	5,183.52
Jul 6, 2017	5,055.91
Jul 5, 2017	5,238.21
Jul 3, 2017	5,338.47
Jun 30, 2017	5,456.97
Jun 29, 2017	5,021.72
Jun 28, 2017	4,962.71
Jun 27, 2017	4,920.56
Jun 26, 2017	4,996.43
Jun 23, 2017	4,903.70
Jun 22, 2017	4,945.85
Jun 21, 2017	4,971.14
Jun 20, 2017	4,979.57
Jun 19, 2017	4,920.56
Jun 16, 2017	4,988.00
Jun 15, 2017	5,089.16
Jun 14, 2017	5,106.02
Jun 13, 2017	5,030.15
Jun 12, 2017	5,021.72
Jun 9, 2017	4,945.85
Jun 8, 2017	4,836.26
Jun 7, 2017	4,777.25
Jun 6, 2017	4,912.13
Jun 5, 2017	4,920.56
Jun 2, 2017	4,971.14
Jun 1, 2017	4,853.12
May 31, 2017	4,735.10
May 30, 2017	4,743.53
May 26, 2017	4,667.65
May 25, 2017	4,549.63
May 24, 2017	4,608.64
May 23, 2017	4,574.92
May 22, 2017	4,448.47
May 19, 2017	4,473.76
May 18, 2017	4,456.90
May 17, 2017	4,456.90
May 16, 2017	4,600.21
May 15, 2017	4,524.34
May 12, 2017	4,499.05
May 11, 2017	4,431.61
May 10, 2017	4,541.20
May 9, 2017	4,414.75
May 8, 2017	4,456.90
May 5, 2017	4,600.21
May 4, 2017	4,650.79
May 3, 2017	4,591.78
May 2, 2017	4,541.20
May 1, 2017	4,642.36
Apr 28, 2017	4,785.68
Apr 27, 2017	4,751.96
Apr 26, 2017	5,173.46
Apr 25, 2017	4,937.42
Apr 24, 2017	4,608.64
Apr 21, 2017	4,718.24
Apr 20, 2017	4,726.67
Apr 19, 2017	4,735.10
Apr 18, 2017	4,827.83
Apr 17, 2017	4,718.24
Apr 13, 2017	4,726.67
Apr 12, 2017	4,962.71
Apr 11, 2017	4,667.65
Apr 10, 2017	4,760.39
Apr 7, 2017	4,701.38
Apr 6, 2017	4,709.81
Apr 5, 2017	4,709.81
Apr 4, 2017	4,676.08
Apr 3, 2017	4,920.56
Mar 31, 2017	5,013.29
Mar 30, 2017	355.70
Mar 29, 2017	350.79
Mar 28, 2017	333.01
Mar 27, 2017	328.72
Mar 24, 2017	325.04
Mar 23, 2017	325.66
Mar 22, 2017	325.66
Mar 21, 2017	334.24
Mar 20, 2017	331.17
Mar 17, 2017	325.66
Mar 16, 2017	329.95
Mar 15, 2017	322.59
Mar 14, 2017	315.24
Mar 13, 2017	343.44
Mar 10, 2017	337.92
Mar 9, 2017	336.69
Mar 8, 2017	335.47
Mar 7, 2017	344.66
Mar 6, 2017	358.76
Mar 3, 2017	362.44
Mar 2, 2017	368.57
Mar 1, 2017	369.18
Feb 28, 2017	367.96
Feb 27, 2017	374.70
Feb 24, 2017	377.15
Feb 23, 2017	371.64
Feb 22, 2017	371.64
Feb 21, 2017	370.41
Feb 17, 2017	372.25
Feb 16, 2017	372.25
Feb 15, 2017	377.77
Feb 14, 2017	367.96
Feb 13, 2017	371.64
Feb 10, 2017	374.70
Feb 9, 2017	375.31
Feb 8, 2017	375.93
Feb 7, 2017	377.77
Feb 6, 2017	395.54
Feb 3, 2017	394.93
Feb 2, 2017	391.87
Feb 1, 2017	393.09
Jan 31, 2017	399.22
Jan 30, 2017	393.09
Jan 27, 2017	391.25
Jan 26, 2017	396.16
Jan 25, 2017	406.58
Jan 24, 2017	394.32
Jan 23, 2017	400.45
Jan 20, 2017	410.87
Jan 19, 2017	413.32
Jan 18, 2017	407.81
Jan 17, 2017	417.61
Jan 13, 2017	421.29
Jan 12, 2017	409.64
Jan 11, 2017	412.10
Jan 10, 2017	411.48
Jan 9, 2017	405.35
Jan 6, 2017	410.26
Jan 5, 2017	410.87
Jan 4, 2017	414.55
Jan 3, 2017	416.39
Dec 30, 2016	4,205.31
Dec 29, 2016	4,217.49
Dec 28, 2016	4,174.85
Dec 27, 2016	4,150.48
Dec 23, 2016	4,193.13
Dec 22, 2016	4,162.67
Dec 21, 2016	4,162.67
Dec 20, 2016	4,235.77
Dec 19, 2016	4,199.22
Dec 16, 2016	4,187.03
Dec 15, 2016	4,132.21
Dec 14, 2016	4,150.48
Dec 13, 2016	4,162.67
Dec 12, 2016	4,174.85
Dec 9, 2016	4,217.49
Dec 8, 2016	4,193.13
Dec 7, 2016	4,156.58
Dec 6, 2016	4,247.95
Dec 5, 2016	4,193.13
Dec 2, 2016	4,138.30
Dec 1, 2016	4,156.58
Nov 30, 2016	4,065.20
Nov 29, 2016	4,065.20
Nov 28, 2016	4,040.83
Nov 25, 2016	4,126.12
Nov 23, 2016	4,113.93
Nov 22, 2016	4,101.75
Nov 21, 2016	4,107.84
Nov 18, 2016	4,101.75
Nov 17, 2016	4,095.66
Nov 16, 2016	4,120.02
Nov 15, 2016	4,126.12
Nov 14, 2016	4,132.21
Nov 11, 2016	4,113.93
Nov 10, 2016	4,107.84
Nov 9, 2016	4,095.66
Nov 8, 2016	4,120.02
Nov 7, 2016	4,101.75
Nov 4, 2016	4,010.37
Nov 3, 2016	3,998.19
Nov 2, 2016	4,101.75
Nov 1, 2016	4,116.98
Oct 31, 2016	4,144.39
Oct 28, 2016	4,220.54
Oct 27, 2016	4,217.49
Oct 26, 2016	4,211.40
Oct 25, 2016	4,229.68
Oct 24, 2016	4,266.23
Oct 21, 2016	4,290.59
Oct 20, 2016	4,296.68
Oct 19, 2016	4,241.86
Oct 18, 2016	4,199.22
Oct 17, 2016	4,107.84
Oct 14, 2016	3,906.81
Oct 13, 2016	3,937.27
Oct 12, 2016	3,992.10
Oct 11, 2016	4,010.37
Oct 10, 2016	4,016.47
Oct 7, 2016	3,992.10
Oct 6, 2016	3,979.91
Oct 5, 2016	3,833.71
Oct 4, 2016	3,925.09
Oct 3, 2016	7,902.99
Sep 30, 2016	8,043.10
Sep 29, 2016	7,763.25
Sep 28, 2016	7,727.63
Sep 27, 2016	7,721.69
Sep 26, 2016	7,739.51
Sep 23, 2016	7,519.84
Sep 22, 2016	7,496.09
Sep 21, 2016	7,561.40
Sep 20, 2016	7,579.21
Sep 19, 2016	7,703.88
Sep 16, 2016	7,840.43
Sep 15, 2016	7,911.68
Sep 14, 2016	7,798.87
Sep 13, 2016	7,697.95
Sep 12, 2016	7,650.45
Sep 9, 2016	7,478.28
Sep 8, 2016	7,686.07
Sep 7, 2016	7,692.01
Sep 6, 2016	7,656.39
Sep 2, 2016	7,923.55
Sep 1, 2016	7,953.24
Aug 31, 2016	7,959.17
Aug 30, 2016	7,994.80
Aug 29, 2016	8,024.48
Aug 26, 2016	7,739.51
Aug 25, 2016	7,727.63
Aug 24, 2016	7,632.64
Aug 23, 2016	7,128.00
Aug 22, 2016	7,128.00
Aug 19, 2016	7,116.12
Aug 18, 2016	7,222.99
Aug 17, 2016	7,169.55
Aug 16, 2016	7,418.91
Aug 15, 2016	7,448.59
Aug 12, 2016	7,436.72
Aug 11, 2016	7,395.16
Aug 10, 2016	7,371.41
Aug 9, 2016	7,484.21
Aug 8, 2016	7,680.14
Aug 5, 2016	7,733.57
Aug 4, 2016	7,709.82
Aug 3, 2016	7,697.95
Aug 2, 2016	7,626.70
Aug 1, 2016	7,638.58
Jul 29, 2016	7,608.89
Jul 28, 2016	7,739.51
Jul 27, 2016	7,674.20
Jul 26, 2016	7,507.96
Jul 25, 2016	7,371.41
Jul 22, 2016	7,353.60
Jul 21, 2016	7,252.67
Jul 20, 2016	6,516.49
Jul 19, 2016	6,368.06
Jul 18, 2016	6,385.87
Jul 15, 2016	6,385.87
Jul 14, 2016	6,433.37
Jul 13, 2016	6,284.94
Jul 12, 2016	6,575.86
Jul 11, 2016	6,546.17
Jul 8, 2016	6,694.60
Jul 7, 2016	6,575.86
Jul 6, 2016	6,534.30
Jul 5, 2016	6,617.42
Jul 1, 2016	6,694.60
Jun 30, 2016	6,724.28
Jun 29, 2016	6,259.67
Jun 28, 2016	6,276.41
Jun 27, 2016	6,120.24
Jun 24, 2016	6,281.98
Jun 23, 2016	6,337.76
Jun 22, 2016	6,081.20
Jun 21, 2016	6,058.89
Jun 20, 2016	6,031.00
Jun 17, 2016	5,941.76
Jun 16, 2016	5,897.14
Jun 15, 2016	5,897.14
Jun 14, 2016	5,936.18
Jun 13, 2016	5,975.23
Jun 10, 2016	6,086.77
Jun 9, 2016	6,237.36
Jun 8, 2016	6,315.45
Jun 7, 2016	6,354.49
Jun 6, 2016	6,298.72
Jun 3, 2016	6,242.94
Jun 2, 2016	6,460.46
Jun 1, 2016	6,566.43
May 31, 2016	6,438.15
May 27, 2016	6,321.02
May 26, 2016	6,203.90
May 25, 2016	6,265.25
May 24, 2016	6,254.10
May 23, 2016	6,008.69
May 20, 2016	6,265.25
May 19, 2016	6,215.05
May 18, 2016	6,265.25
May 17, 2016	6,153.70
May 16, 2016	6,215.05
May 13, 2016	6,231.79
May 12, 2016	6,215.05
May 11, 2016	6,220.63
May 10, 2016	6,265.25
May 9, 2016	6,231.79
May 6, 2016	6,164.86
May 5, 2016	6,237.36
May 4, 2016	6,187.17
May 3, 2016	6,131.39
May 2, 2016	6,248.52
Apr 29, 2016	6,404.69
Apr 28, 2016	6,627.78
Apr 27, 2016	6,666.82
Apr 26, 2016	6,527.39
Apr 25, 2016	6,315.45
Apr 22, 2016	6,404.69
Apr 21, 2016	6,343.33
Apr 20, 2016	6,393.53
Apr 19, 2016	6,627.78
Apr 18, 2016	6,594.32
Apr 15, 2016	6,594.32
Apr 14, 2016	6,521.81
Apr 13, 2016	6,566.43
Apr 12, 2016	6,499.50
Apr 11, 2016	6,399.11
Apr 8, 2016	6,304.29
Apr 7, 2016	6,176.01
Apr 6, 2016	6,215.05
Apr 5, 2016	6,136.97
Apr 4, 2016	6,276.41
Apr 1, 2016	6,460.46
Mar 31, 2016	6,493.92
Mar 30, 2016	388.58
Mar 29, 2016	379.62
Mar 28, 2016	365.16
Mar 24, 2016	366.88
Mar 23, 2016	370.67
Mar 22, 2016	384.79
Mar 21, 2016	392.37
Mar 18, 2016	392.03
Mar 17, 2016	390.99
Mar 16, 2016	385.14
Mar 15, 2016	384.79
Mar 14, 2016	386.51
Mar 11, 2016	382.38
Mar 10, 2016	394.09
Mar 9, 2016	384.45
Mar 8, 2016	377.56
Mar 7, 2016	372.05
Mar 4, 2016	353.79
Mar 3, 2016	354.82
Mar 2, 2016	333.12
Mar 1, 2016	335.19
Feb 29, 2016	330.36
Feb 26, 2016	330.71
Feb 25, 2016	331.05
Feb 24, 2016	329.33
Feb 23, 2016	327.61
Feb 22, 2016	326.92
Feb 19, 2016	326.57
Feb 18, 2016	324.16
Feb 17, 2016	320.72
Feb 16, 2016	313.48
Feb 12, 2016	317.96
Feb 11, 2016	313.83
Feb 10, 2016	322.44
Feb 9, 2016	319.68
Feb 8, 2016	329.67
Feb 5, 2016	347.93
Feb 4, 2016	359.30
Feb 3, 2016	351.72
Feb 2, 2016	353.44
Feb 1, 2016	355.85
Jan 29, 2016	357.23
Jan 28, 2016	351.72
Jan 27, 2016	364.12
Jan 26, 2016	368.60
Jan 25, 2016	357.92
Jan 22, 2016	361.71
Jan 21, 2016	357.58
Jan 20, 2016	371.70
Jan 19, 2016	362.74
Jan 15, 2016	364.81
Jan 14, 2016	361.02
Jan 13, 2016	351.72
Jan 12, 2016	363.78
Jan 11, 2016	360.68
Jan 8, 2016	358.27
Jan 7, 2016	359.30
Jan 6, 2016	381.69
Jan 5, 2016	391.68
Jan 4, 2016	394.78
Dec 31, 2015	397.54
Dec 30, 2015	4,985.27
Dec 29, 2015	5,022.72
Dec 28, 2015	4,927.02
Dec 24, 2015	4,968.63
Dec 23, 2015	4,964.47
Dec 22, 2015	4,956.14
Dec 21, 2015	4,872.93
Dec 18, 2015	5,060.16
Dec 17, 2015	4,885.41
Dec 16, 2015	4,569.20
Dec 15, 2015	4,519.27
Dec 14, 2015	4,498.47
Dec 11, 2015	4,756.43
Dec 10, 2015	4,710.66
Dec 9, 2015	4,735.63
Dec 8, 2015	4,752.27
Dec 7, 2015	4,781.40
Dec 4, 2015	4,885.41
Dec 3, 2015	4,906.22
Dec 2, 2015	4,960.31
Dec 1, 2015	4,985.27
Nov 30, 2015	4,976.95
Nov 27, 2015	4,960.31
Nov 25, 2015	5,031.04
Nov 24, 2015	4,881.25
Nov 23, 2015	4,947.82
Nov 20, 2015	4,802.20
Nov 19, 2015	4,748.11
Nov 18, 2015	4,839.65
Nov 17, 2015	4,827.16
Nov 16, 2015	4,935.34
Nov 13, 2015	4,814.68
Nov 12, 2015	4,935.34
Nov 11, 2015	5,160.02
Nov 10, 2015	5,297.32
Nov 9, 2015	5,168.34
Nov 6, 2015	5,189.14
Nov 5, 2015	5,089.29
Nov 4, 2015	5,051.84
Nov 3, 2015	5,006.07
Nov 2, 2015	5,080.97
Oct 30, 2015	4,664.90
Oct 29, 2015	4,802.20
Oct 28, 2015	4,852.13
Oct 27, 2015	4,922.86
Oct 26, 2015	4,735.63
Oct 23, 2015	4,960.31
Oct 22, 2015	5,409.66
Oct 21, 2015	4,502.63
Oct 20, 2015	4,827.16
Oct 19, 2015	4,968.63
Oct 16, 2015	4,910.38
Oct 15, 2015	4,889.57
Oct 14, 2015	4,856.29
Oct 13, 2015	4,831.32
Oct 12, 2015	4,989.43
Oct 9, 2015	5,043.52
Oct 8, 2015	4,968.63
Oct 7, 2015	5,001.91
Oct 6, 2015	4,972.79
Oct 5, 2015	4,785.56
Oct 2, 2015	4,777.24
Oct 1, 2015	4,827.16
Sep 30, 2015	4,752.27
Sep 29, 2015	4,260.62
Sep 28, 2015	4,533.16
Sep 25, 2015	4,648.90
Sep 24, 2015	4,816.91
Sep 23, 2015	4,839.31
Sep 22, 2015	4,846.78
Sep 21, 2015	5,022.25
Sep 18, 2015	5,145.46
Sep 17, 2015	5,164.12
Sep 16, 2015	5,261.19
Sep 15, 2015	5,324.66
Sep 14, 2015	5,186.52
Sep 11, 2015	5,317.20
Sep 10, 2015	5,358.26
Sep 9, 2015	5,350.80
Sep 8, 2015	5,354.53
Sep 4, 2015	5,384.40
Sep 3, 2015	5,380.67
Sep 2, 2015	5,272.39
Sep 1, 2015	5,317.20
Aug 31, 2015	5,727.88
Aug 28, 2015	5,761.48
Aug 27, 2015	5,925.76
Aug 26, 2015	6,082.56
Aug 25, 2015	5,742.82
Aug 24, 2015	5,824.95
Aug 21, 2015	6,000.43
Aug 20, 2015	6,041.49
Aug 19, 2015	6,168.43
Aug 18, 2015	6,231.90
Aug 17, 2015	6,246.84
Aug 14, 2015	6,063.90
Aug 13, 2015	6,041.49
Aug 12, 2015	6,187.10
Aug 11, 2015	6,336.44
Aug 10, 2015	6,504.45
Aug 7, 2015	6,440.98
Aug 6, 2015	6,511.92
Aug 5, 2015	6,847.93
Aug 4, 2015	6,631.39
Aug 3, 2015	6,687.39
Jul 31, 2015	6,433.51
Jul 30, 2015	6,429.78
Jul 29, 2015	6,153.50
Jul 28, 2015	6,179.63
Jul 27, 2015	6,784.46
Jul 24, 2015	6,892.73
Jul 23, 2015	6,866.60
Jul 22, 2015	6,784.46
Jul 21, 2015	6,791.93
Jul 20, 2015	6,885.27
Jul 17, 2015	6,978.60
Jul 16, 2015	6,993.54
Jul 15, 2015	6,885.27
Jul 14, 2015	6,784.46
Jul 13, 2015	6,791.93
Jul 10, 2015	6,732.19
Jul 9, 2015	6,668.72
Jul 8, 2015	6,728.46
Jul 7, 2015	6,821.80
Jul 6, 2015	6,814.33
Jul 2, 2015	6,799.39
Jul 1, 2015	6,806.86
Jun 30, 2015	6,735.93
Jun 29, 2015	6,126.17
Jun 26, 2015	6,289.37
Jun 25, 2015	6,313.17
Jun 24, 2015	6,282.57
Jun 23, 2015	6,204.37
Jun 22, 2015	6,160.17
Jun 19, 2015	6,102.37
Jun 18, 2015	6,122.77
Jun 17, 2015	6,109.17
Jun 16, 2015	6,126.17
Jun 15, 2015	6,061.57
Jun 12, 2015	6,105.77
Jun 11, 2015	6,119.37
Jun 10, 2015	6,119.37
Jun 9, 2015	6,105.77
Jun 8, 2015	6,098.97
Jun 5, 2015	6,095.57
Jun 4, 2015	6,078.57
Jun 3, 2015	6,071.77
Jun 2, 2015	5,871.17
Jun 1, 2015	5,843.97
May 29, 2015	5,881.37
May 28, 2015	5,789.58
May 27, 2015	5,711.38
May 26, 2015	5,483.58
May 22, 2015	5,490.38
May 21, 2015	5,507.38
May 20, 2015	5,514.18
May 19, 2015	5,452.98
May 18, 2015	5,616.18
May 15, 2015	5,565.18
May 14, 2015	5,656.98
May 13, 2015	5,602.58
May 12, 2015	5,629.78
May 11, 2015	5,544.78
May 8, 2015	5,582.18
May 7, 2015	5,485.28
May 6, 2015	5,337.39
May 5, 2015	5,405.38
May 4, 2015	5,595.78
May 1, 2015	5,675.68
Apr 30, 2015	5,701.18
Apr 29, 2015	5,694.38
Apr 28, 2015	5,755.58
Apr 27, 2015	5,731.78
Apr 24, 2015	5,840.58
Apr 23, 2015	5,833.78
Apr 22, 2015	5,837.18
Apr 21, 2015	5,894.97
Apr 20, 2015	6,013.97
Apr 17, 2015	5,945.97
Apr 16, 2015	5,986.77
Apr 15, 2015	6,047.97
Apr 14, 2015	6,047.97
Apr 13, 2015	6,030.97
Apr 10, 2015	6,064.97
Apr 9, 2015	6,058.17
Apr 8, 2015	5,956.17
Apr 7, 2015	5,932.37
Apr 6, 2015	5,911.97
Apr 2, 2015	5,934.07
Apr 1, 2015	6,547.76
Mar 31, 2015	6,544.36
Mar 30, 2015	6,404.32
Mar 27, 2015	6,280.83
Mar 26, 2015	6,127.30
Mar 25, 2015	6,147.32
Mar 24, 2015	6,340.90
Mar 23, 2015	6,304.19
Mar 20, 2015	6,471.07
Mar 19, 2015	6,320.88
Mar 18, 2015	6,304.19
Mar 17, 2015	6,304.19
Mar 16, 2015	6,267.48
Mar 13, 2015	6,210.74
Mar 12, 2015	6,214.08
Mar 11, 2015	6,240.78
Mar 10, 2015	6,274.15
Mar 9, 2015	6,310.87
Mar 6, 2015	6,254.13
Mar 5, 2015	6,180.70
Mar 4, 2015	6,207.40
Mar 3, 2015	6,150.66
Mar 2, 2015	5,997.13
Feb 27, 2015	5,927.04
Feb 26, 2015	5,997.13
Feb 25, 2015	5,967.10
Feb 24, 2015	5,983.78
Feb 23, 2015	5,970.43
Feb 20, 2015	5,947.07
Feb 19, 2015	5,983.78
Feb 18, 2015	5,840.27
Feb 17, 2015	5,733.46
Feb 13, 2015	5,771.85
Feb 12, 2015	5,813.57
Feb 11, 2015	5,760.17
Feb 10, 2015	5,820.24
Feb 9, 2015	6,043.86
Feb 6, 2015	6,267.48
Feb 5, 2015	6,320.88
Feb 4, 2015	6,324.22
Feb 3, 2015	6,484.42
Feb 2, 2015	6,310.87
Jan 30, 2015	6,187.38
Jan 29, 2015	6,270.82
Jan 28, 2015	6,330.89
Jan 27, 2015	6,544.50
Jan 26, 2015	6,641.29
Jan 23, 2015	6,691.35
Jan 22, 2015	6,300.85
Jan 21, 2015	6,244.11
Jan 20, 2015	6,274.15
Jan 16, 2015	6,133.97
Jan 15, 2015	6,050.54
Jan 14, 2015	6,067.22
Jan 13, 2015	6,063.89
Jan 12, 2015	6,174.03
Jan 9, 2015	6,137.31
Jan 8, 2015	6,007.15
Jan 7, 2015	6,060.55
Jan 6, 2015	5,977.11
Jan 5, 2015	6,083.91
Jan 2, 2015	6,057.21
Dec 31, 2014	5,843.60
Dec 30, 2014	5,439.15
Dec 29, 2014	5,439.15
Dec 26, 2014	5,507.14
Dec 24, 2014	5,497.43
Dec 23, 2014	5,539.52
Dec 22, 2014	5,620.47
Dec 19, 2014	5,662.56
Dec 18, 2014	5,762.94
Dec 17, 2014	5,840.64
Dec 16, 2014	5,847.12
Dec 15, 2014	5,568.66
Dec 12, 2014	5,358.20
Dec 11, 2014	5,413.24
Dec 10, 2014	5,422.96
Dec 9, 2014	5,546.00
Dec 8, 2014	5,422.96
Dec 5, 2014	5,507.14
Dec 4, 2014	5,471.53
Dec 3, 2014	5,345.25
Dec 2, 2014	5,367.91
Dec 1, 2014	5,471.53
Nov 28, 2014	5,555.71
Nov 26, 2014	5,448.86
Nov 25, 2014	5,455.34
Nov 24, 2014	5,413.24
Nov 21, 2014	5,461.81
Nov 20, 2014	5,516.86
Nov 19, 2014	5,571.90
Nov 18, 2014	5,584.85
Nov 17, 2014	5,474.76
Nov 14, 2014	5,546.00
Nov 13, 2014	5,669.04
Nov 12, 2014	5,895.69
Nov 11, 2014	5,911.88
Nov 10, 2014	5,714.37
Nov 7, 2014	5,643.13
Nov 6, 2014	5,779.12
Nov 5, 2014	5,617.23
Nov 4, 2014	5,558.95
Nov 3, 2014	5,536.28
Oct 31, 2014	5,633.42
Oct 30, 2014	5,617.23
Oct 29, 2014	5,445.62
Oct 28, 2014	5,445.62
Oct 27, 2014	5,309.63
Oct 24, 2014	5,267.54
Oct 23, 2014	5,196.31
Oct 22, 2014	5,633.42
Oct 21, 2014	5,775.89
Oct 20, 2014	5,805.03
Oct 17, 2014	5,727.32
Oct 16, 2014	5,630.18
Oct 15, 2014	5,636.66
Oct 14, 2014	5,455.34
Oct 13, 2014	5,656.09
Oct 10, 2014	5,733.79
Oct 9, 2014	5,639.90
Oct 8, 2014	5,701.42
Oct 7, 2014	5,591.33
Oct 6, 2014	5,714.37
Oct 3, 2014	5,814.74
Oct 2, 2014	5,824.45
Oct 1, 2014	5,798.55
Sep 30, 2014	5,915.12
Sep 29, 2014	5,960.01
Sep 26, 2014	5,995.33
Sep 25, 2014	6,200.77
Sep 24, 2014	6,094.84
Sep 23, 2014	6,152.62
Sep 22, 2014	6,277.82
Sep 19, 2014	6,464.00
Sep 18, 2014	6,496.11
Sep 17, 2014	6,483.26
Sep 16, 2014	6,486.48
Sep 15, 2014	6,602.04
Sep 12, 2014	6,608.46
Sep 11, 2014	6,717.60
Sep 10, 2014	6,768.97
Sep 9, 2014	6,775.39
Sep 8, 2014	6,942.31
Sep 5, 2014	6,974.41
Sep 4, 2014	6,980.83
Sep 3, 2014	7,000.10
Sep 2, 2014	6,980.83
Aug 29, 2014	7,000.10
Aug 28, 2014	6,740.07
Aug 27, 2014	6,820.33
Aug 26, 2014	6,749.71
Aug 25, 2014	6,403.01
Aug 22, 2014	6,541.05
Aug 21, 2014	6,602.04
Aug 20, 2014	6,733.65
Aug 19, 2014	6,762.55
Aug 18, 2014	6,730.44
Aug 15, 2014	6,704.76
Aug 14, 2014	6,724.02
Aug 13, 2014	6,720.81
Aug 12, 2014	6,704.76
Aug 11, 2014	6,807.49
Aug 8, 2014	6,759.34
Aug 7, 2014	6,884.53
Aug 6, 2014	7,131.71
Aug 5, 2014	7,244.06
Aug 4, 2014	7,350.00
Aug 1, 2014	7,378.89
Jul 31, 2014	7,455.93
Jul 30, 2014	7,529.77
Jul 29, 2014	7,545.82
Jul 28, 2014	7,520.14
Jul 25, 2014	7,414.20
Jul 24, 2014	7,446.30
Jul 23, 2014	7,507.30
Jul 22, 2014	7,504.09
Jul 21, 2014	7,523.35
Jul 18, 2014	7,475.19
Jul 17, 2014	7,337.16
Jul 16, 2014	7,391.73
Jul 15, 2014	7,462.35
Jul 14, 2014	7,465.56
Jul 11, 2014	7,500.87
Jul 10, 2014	7,375.68
Jul 9, 2014	7,394.94
Jul 8, 2014	7,407.78
Jul 7, 2014	7,539.40
Jul 3, 2014	7,645.33
Jul 2, 2014	7,563.47
Jul 1, 2014	7,536.19
Jun 30, 2014	7,391.73
Jun 27, 2014	7,806.76
Jun 26, 2014	7,683.36
Jun 25, 2014	7,670.02
Jun 24, 2014	7,696.70
Jun 23, 2014	7,703.37
Jun 20, 2014	7,763.41
Jun 19, 2014	7,780.08
Jun 18, 2014	7,806.76
Jun 17, 2014	7,840.11
Jun 16, 2014	7,850.12
Jun 13, 2014	7,743.39
Jun 12, 2014	7,683.36
Jun 11, 2014	7,736.72
Jun 10, 2014	7,836.78
Jun 9, 2014	7,823.44
Jun 6, 2014	7,926.83
Jun 5, 2014	7,900.15
Jun 4, 2014	7,836.78
Jun 3, 2014	7,883.47
Jun 2, 2014	8,023.55
May 30, 2014	8,000.20
May 29, 2014	8,046.90
May 28, 2014	8,043.56
May 27, 2014	7,950.18
May 23, 2014	7,886.81
May 22, 2014	7,893.48
May 21, 2014	7,950.18
May 20, 2014	8,073.58
May 19, 2014	8,130.28
May 16, 2014	7,990.20
May 15, 2014	7,776.75
May 14, 2014	7,773.41
May 13, 2014	8,010.21
May 12, 2014	7,970.19
May 9, 2014	7,816.77
May 8, 2014	7,716.71
May 7, 2014	7,760.07
May 6, 2014	8,043.56
May 5, 2014	7,986.86
May 2, 2014	8,060.24
May 1, 2014	8,173.64
Apr 30, 2014	8,173.64
Apr 29, 2014	8,237.00
Apr 28, 2014	8,263.69
Apr 25, 2014	7,656.68
Apr 24, 2014	7,643.34
Apr 23, 2014	7,726.72
Apr 22, 2014	7,756.73
Apr 21, 2014	7,750.06
Apr 17, 2014	7,720.05
Apr 16, 2014	7,766.74
Apr 15, 2014	7,693.37
Apr 14, 2014	7,750.06
Apr 11, 2014	7,806.76
Apr 10, 2014	7,866.80
Apr 9, 2014	8,196.98
Apr 8, 2014	8,088.59
Apr 7, 2014	8,156.96
Apr 4, 2014	8,080.25
Apr 3, 2014	8,270.36
Apr 2, 2014	8,357.07
Apr 1, 2014	8,293.70
Mar 31, 2014	8,080.25
Mar 28, 2014	7,982.12
Mar 27, 2014	7,964.92
Mar 26, 2014	8,050.91
Mar 25, 2014	8,418.95
Mar 24, 2014	8,336.40
Mar 21, 2014	8,807.64
Mar 20, 2014	9,130.96
Mar 19, 2014	9,244.47
Mar 18, 2014	9,416.45
Mar 17, 2014	9,344.22
Mar 14, 2014	9,361.42
Mar 13, 2014	9,488.68
Mar 12, 2014	9,481.81
Mar 11, 2014	9,519.64
Mar 10, 2014	9,536.84
Mar 7, 2014	9,564.36
Mar 6, 2014	9,392.37
Mar 5, 2014	9,392.37
Mar 4, 2014	9,526.52
Mar 3, 2014	9,186.00
Feb 28, 2014	9,110.32
Feb 27, 2014	9,117.20
Feb 26, 2014	9,158.48
Feb 25, 2014	9,148.16
Feb 24, 2014	9,179.12
Feb 21, 2014	9,130.96
Feb 20, 2014	9,186.00
Feb 19, 2014	9,117.20
Feb 18, 2014	9,220.39
Feb 14, 2014	9,244.47
Feb 13, 2014	8,941.78
Feb 12, 2014	8,831.71
Feb 11, 2014	8,872.99
Feb 10, 2014	8,804.20
Feb 7, 2014	8,714.76
Feb 6, 2014	8,749.16
Feb 5, 2014	8,745.72
Feb 4, 2014	8,604.70
Feb 3, 2014	8,639.09
Jan 31, 2014	8,928.02
Jan 30, 2014	8,958.98
Jan 29, 2014	8,879.87
Jan 28, 2014	8,604.70
Jan 27, 2014	8,594.38
Jan 24, 2014	8,831.71
Jan 23, 2014	9,148.16
Jan 22, 2014	9,203.19
Jan 21, 2014	9,299.50
Jan 17, 2014	9,529.96
Jan 16, 2014	9,585.00
Jan 15, 2014	9,419.89
Jan 14, 2014	9,361.42
Jan 13, 2014	9,364.86
Jan 10, 2014	9,354.54
Jan 9, 2014	9,289.19
Jan 8, 2014	9,020.89
Jan 7, 2014	8,893.63
Jan 6, 2014	8,783.56
Jan 3, 2014	8,460.23
Jan 2, 2014	8,566.86
Dec 31, 2013	8,645.97
Dec 30, 2013	8,618.85
Dec 27, 2013	8,580.43
Dec 26, 2013	8,566.45
Dec 24, 2013	8,479.13
Dec 23, 2013	8,409.27
Dec 20, 2013	8,370.85
Dec 19, 2013	8,321.95
Dec 18, 2013	8,227.64
Dec 17, 2013	7,948.21
Dec 16, 2013	8,011.08
Dec 13, 2013	8,035.54
Dec 12, 2013	7,983.14
Dec 11, 2013	7,791.03
Dec 10, 2013	8,203.19
Dec 9, 2013	8,346.40
Dec 6, 2013	8,423.25
Dec 5, 2013	8,416.26
Dec 4, 2013	8,440.71
Dec 3, 2013	8,660.76
Dec 2, 2013	8,877.32
Nov 29, 2013	8,950.67
Nov 27, 2013	8,870.34
Nov 26, 2013	8,744.59
Nov 25, 2013	8,692.20
Nov 22, 2013	8,762.06
Nov 21, 2013	8,699.18
Nov 20, 2013	8,625.83
Nov 19, 2013	8,618.85
Nov 18, 2013	8,590.90
Nov 15, 2013	8,817.94
Nov 14, 2013	8,852.87
Nov 13, 2013	8,748.08
Nov 12, 2013	8,769.04
Nov 11, 2013	8,765.55
Nov 8, 2013	8,765.55
Nov 7, 2013	8,720.14
Nov 6, 2013	8,716.65
Nov 5, 2013	8,765.55
Nov 4, 2013	8,730.62
Nov 1, 2013	8,748.08
Oct 31, 2013	8,730.62
Oct 30, 2013	8,590.90
Oct 29, 2013	8,479.13
Oct 28, 2013	8,535.02
Oct 25, 2013	8,461.67
Oct 24, 2013	8,416.26
Oct 23, 2013	8,367.36
Oct 22, 2013	8,227.64
Oct 21, 2013	8,227.64
Oct 18, 2013	8,196.21
Oct 17, 2013	8,053.00
Oct 16, 2013	7,839.93
Oct 15, 2013	7,756.10
Oct 14, 2013	7,860.89
Oct 11, 2013	7,796.27
Oct 10, 2013	7,591.94
Oct 9, 2013	7,536.05
Oct 8, 2013	7,654.81
Oct 7, 2013	8,028.55
Oct 4, 2013	7,990.13
Oct 3, 2013	7,955.20
Oct 2, 2013	7,979.65
Oct 1, 2013	7,808.50
Sep 30, 2013	7,598.92
Sep 27, 2013	7,681.05
Sep 26, 2013	7,631.31
Sep 25, 2013	7,624.20
Sep 24, 2013	7,638.41
Sep 23, 2013	7,339.94
Sep 20, 2013	7,364.81
Sep 19, 2013	7,165.83
Sep 18, 2013	7,062.79
Sep 17, 2013	7,155.17
Sep 16, 2013	7,105.43
Sep 13, 2013	7,105.43
Sep 12, 2013	6,998.83
Sep 11, 2013	7,009.49
Sep 10, 2013	7,094.77
Sep 9, 2013	7,077.00
Sep 6, 2013	6,959.75
Sep 5, 2013	6,860.25
Sep 4, 2013	6,799.85
Sep 3, 2013	6,728.79
Aug 30, 2013	6,757.21
Aug 29, 2013	6,849.59
Aug 28, 2013	6,817.62
Aug 27, 2013	6,846.04
Aug 26, 2013	6,906.45
Aug 23, 2013	6,991.72
Aug 22, 2013	7,005.94
Aug 21, 2013	7,059.24
Aug 20, 2013	7,148.07
Aug 19, 2013	7,087.66
Aug 16, 2013	7,108.98
Aug 15, 2013	7,130.30
Aug 14, 2013	7,236.90
Aug 13, 2013	7,300.86
Aug 12, 2013	7,279.54
Aug 9, 2013	7,435.88
Aug 8, 2013	7,389.69
Aug 7, 2013	7,489.18
Aug 6, 2013	7,439.43
Aug 5, 2013	7,332.84
Aug 2, 2013	7,275.98
Aug 1, 2013	7,091.22
Jul 31, 2013	6,917.11
Jul 30, 2013	6,895.79
Jul 29, 2013	6,977.51
Jul 26, 2013	7,023.70
Jul 25, 2013	7,013.04
Jul 24, 2013	7,030.81
Jul 23, 2013	7,112.53
Jul 22, 2013	6,874.47
Jul 19, 2013	6,476.51
Jul 18, 2013	6,551.12
Jul 17, 2013	6,711.02
Jul 16, 2013	6,419.65
Jul 15, 2013	6,440.97
Jul 12, 2013	6,099.86
Jul 11, 2013	5,954.18
Jul 10, 2013	5,907.99
Jul 9, 2013	5,890.22
Jul 8, 2013	5,964.84
Jul 5, 2013	5,883.11
Jul 3, 2013	5,947.07
Jul 2, 2013	5,915.09
Jul 1, 2013	5,950.63
Jun 28, 2013	5,685.36
Jun 27, 2013	5,722.50
Jun 26, 2013	5,705.62
Jun 25, 2013	5,661.72
Jun 24, 2013	5,651.59
Jun 21, 2013	5,736.01
Jun 20, 2013	5,702.24
Jun 19, 2013	5,746.14
Jun 18, 2013	5,786.66
Jun 17, 2013	5,736.01
Jun 14, 2013	5,736.01
Jun 13, 2013	5,742.76
Jun 12, 2013	5,763.02
Jun 11, 2013	5,766.40
Jun 10, 2013	5,830.55
Jun 7, 2013	5,823.80
Jun 6, 2013	5,830.55
Jun 5, 2013	5,746.14
Jun 4, 2013	5,847.44
Jun 3, 2013	5,847.44
May 31, 2013	5,914.97
May 30, 2013	5,860.94
May 29, 2013	5,827.18
May 28, 2013	5,979.13
May 24, 2013	5,850.81
May 23, 2013	5,685.36
May 22, 2013	5,648.21
May 21, 2013	5,692.11
May 20, 2013	5,695.49
May 17, 2013	5,584.06
May 16, 2013	5,550.29
May 15, 2013	5,607.69
May 14, 2013	5,516.52
May 13, 2013	5,503.02
May 10, 2013	5,469.25
May 9, 2013	5,448.99
May 8, 2013	5,438.86
May 7, 2013	5,496.26
May 6, 2013	5,573.93
May 3, 2013	5,530.03
May 2, 2013	5,425.35
May 1, 2013	5,354.44
Apr 30, 2013	5,394.96
Apr 29, 2013	5,330.81
Apr 26, 2013	5,364.57
Apr 25, 2013	5,418.60
Apr 24, 2013	5,195.74
Apr 23, 2013	5,351.07
Apr 22, 2013	5,388.21
Apr 19, 2013	5,398.34
Apr 18, 2013	5,418.60
Apr 17, 2013	5,421.98
Apr 16, 2013	5,479.38
Apr 15, 2013	5,499.64
Apr 12, 2013	5,631.33
Apr 11, 2013	5,513.15
Apr 10, 2013	5,479.38
Apr 9, 2013	5,394.96
Apr 8, 2013	5,516.52
Apr 5, 2013	5,438.86
Apr 4, 2013	5,401.72
Apr 3, 2013	5,297.04
Apr 2, 2013	5,536.78
Apr 1, 2013	5,621.20
Mar 28, 2013	5,571.17
Mar 27, 2013	5,491.89
Mar 26, 2013	5,564.56
Mar 25, 2013	5,534.83
Mar 22, 2013	5,481.99
Mar 21, 2013	5,571.17
Mar 20, 2013	5,607.50
Mar 19, 2013	5,662.00
Mar 18, 2013	5,845.32
Mar 15, 2013	5,898.17
Mar 14, 2013	5,878.35
Mar 13, 2013	5,888.26
Mar 12, 2013	5,881.65
Mar 11, 2013	6,007.17
Mar 8, 2013	6,162.41
Mar 7, 2013	6,106.26
Mar 6, 2013	5,756.14
Mar 5, 2013	5,610.80
Mar 4, 2013	5,581.08
Mar 1, 2013	5,624.02
Feb 28, 2013	5,581.08
Feb 27, 2013	5,607.50
Feb 26, 2013	5,577.77
Feb 25, 2013	5,557.95
Feb 22, 2013	5,604.20
Feb 21, 2013	5,564.56
Feb 20, 2013	5,617.41
Feb 19, 2013	5,577.77
Feb 15, 2013	5,544.74
Feb 14, 2013	5,455.56
Feb 13, 2013	5,396.11
Feb 12, 2013	5,379.59
Feb 11, 2013	5,356.47
Feb 8, 2013	5,359.77
Feb 7, 2013	5,356.47
Feb 6, 2013	5,356.47
Feb 5, 2013	5,359.77
Feb 4, 2013	5,346.56
Feb 1, 2013	5,369.68
Jan 31, 2013	5,323.44
Jan 30, 2013	5,230.95
Jan 29, 2013	5,151.68
Jan 28, 2013	5,148.38
Jan 25, 2013	5,065.80
Jan 24, 2013	5,135.17
Jan 23, 2013	5,221.04
Jan 22, 2013	5,214.44
Jan 18, 2013	5,260.68
Jan 17, 2013	5,042.68
Jan 16, 2013	4,824.68
Jan 15, 2013	4,814.77
Jan 14, 2013	4,814.77
Jan 11, 2013	4,851.10
Jan 10, 2013	4,831.29
Jan 9, 2013	4,834.59
Jan 8, 2013	4,818.07
Jan 7, 2013	4,814.77
Jan 4, 2013	4,831.29
Jan 3, 2013	4,811.47
Jan 2, 2013	4,844.50
Dec 31, 2012	4,758.62
Dec 28, 2012	4,752.54
Dec 27, 2012	4,685.87
Dec 26, 2012	4,862.54
Dec 24, 2012	4,945.88
Dec 21, 2012	4,949.21
Dec 20, 2012	4,939.21
Dec 19, 2012	4,972.55
Dec 18, 2012	4,982.55
Dec 17, 2012	5,012.55
Dec 14, 2012	5,049.22
Dec 13, 2012	5,085.89
Dec 12, 2012	5,122.56
Dec 11, 2012	5,125.89
Dec 10, 2012	5,012.55
Dec 7, 2012	5,129.23
Dec 6, 2012	5,112.56
Dec 5, 2012	5,072.56
Dec 4, 2012	4,972.55
Dec 3, 2012	4,862.54
Nov 30, 2012	4,849.21
Nov 29, 2012	4,845.88
Nov 28, 2012	4,739.20
Nov 27, 2012	4,725.87
Nov 26, 2012	4,715.87
Nov 23, 2012	4,712.53
Nov 21, 2012	4,729.20
Nov 20, 2012	4,702.53
Nov 19, 2012	4,702.53
Nov 16, 2012	4,712.53
Nov 15, 2012	4,635.86
Nov 14, 2012	4,669.20
Nov 13, 2012	4,709.20
Nov 12, 2012	4,579.19
Nov 9, 2012	4,672.53
Nov 8, 2012	4,642.53
Nov 7, 2012	4,635.86
Nov 6, 2012	4,699.20
Nov 5, 2012	4,712.53
Nov 2, 2012	4,699.20
Nov 1, 2012	4,739.20
Oct 31, 2012	4,709.20
Oct 26, 2012	4,779.20
Oct 25, 2012	4,769.20
Oct 24, 2012	4,742.54
Oct 23, 2012	4,772.54
Oct 22, 2012	4,732.54
Oct 19, 2012	4,699.20
Oct 18, 2012	4,729.20
Oct 17, 2012	4,739.20
Oct 16, 2012	4,679.20
Oct 15, 2012	4,609.19
Oct 12, 2012	4,599.19
Oct 11, 2012	4,682.53
Oct 10, 2012	4,649.20
Oct 9, 2012	4,655.86
Oct 8, 2012	4,672.53
Oct 5, 2012	4,659.20
Oct 4, 2012	4,639.20
Oct 3, 2012	4,665.86
Oct 2, 2012	4,565.86
Oct 1, 2012	4,529.19
Sep 28, 2012	4,218.34
Sep 27, 2012	4,198.18
Sep 26, 2012	4,194.82
Sep 25, 2012	4,188.10
Sep 24, 2012	4,194.82
Sep 21, 2012	4,208.26
Sep 20, 2012	4,201.54
Sep 19, 2012	4,208.26
Sep 18, 2012	4,218.34
Sep 17, 2012	4,255.29
Sep 14, 2012	4,204.90
Sep 13, 2012	4,241.85
Sep 12, 2012	4,275.45
Sep 11, 2012	4,218.34
Sep 10, 2012	4,171.31
Sep 7, 2012	4,161.23
Sep 6, 2012	4,171.31
Sep 5, 2012	4,127.63
Sep 4, 2012	4,127.63
Aug 31, 2012	4,110.84
Aug 30, 2012	4,127.63
Aug 29, 2012	4,090.68
Aug 28, 2012	4,174.66
Aug 27, 2012	4,178.02
Aug 24, 2012	4,188.10
Aug 23, 2012	4,184.74
Aug 22, 2012	4,151.15
Aug 21, 2012	4,134.35
Aug 20, 2012	4,147.79
Aug 17, 2012	4,144.43
Aug 16, 2012	4,194.82
Aug 15, 2012	4,184.74
Aug 14, 2012	4,087.32
Aug 13, 2012	4,114.20
Aug 10, 2012	4,161.23
Aug 9, 2012	4,194.82
Aug 8, 2012	4,188.10
Aug 7, 2012	4,225.06
Aug 6, 2012	4,231.77
Aug 3, 2012	4,251.93
Aug 2, 2012	4,225.06
Aug 1, 2012	4,218.34
Jul 31, 2012	4,231.77
Jul 30, 2012	4,262.01
Jul 27, 2012	4,278.81
Jul 26, 2012	4,278.81
Jul 25, 2012	4,194.82
Jul 24, 2012	4,184.74
Jul 23, 2012	4,174.66
Jul 20, 2012	4,204.90
Jul 19, 2012	4,245.21
Jul 18, 2012	4,245.21
Jul 17, 2012	4,245.21
Jul 16, 2012	4,211.62
Jul 13, 2012	4,218.34
Jul 12, 2012	4,181.38
Jul 11, 2012	4,060.44
Jul 10, 2012	4,110.84
Jul 9, 2012	4,053.73
Jul 6, 2012	4,006.69
Jul 5, 2012	3,963.02
Jul 3, 2012	4,026.85
Jul 2, 2012	4,070.52
Jun 29, 2012	4,099.06
Jun 28, 2012	4,099.06
Jun 27, 2012	4,092.22
Jun 26, 2012	4,071.71
Jun 25, 2012	4,040.94
Jun 22, 2012	4,037.52
Jun 21, 2012	4,078.55
Jun 20, 2012	4,040.94
Jun 19, 2012	3,962.29
Jun 18, 2012	3,907.58
Jun 15, 2012	3,921.26
Jun 14, 2012	3,859.72
Jun 13, 2012	3,806.79
Jun 12, 2012	3,833.05
Jun 11, 2012	3,866.55
Jun 8, 2012	3,876.81
Jun 7, 2012	3,876.81
Jun 6, 2012	3,876.81
Jun 5, 2012	3,825.52
Jun 4, 2012	3,825.52
Jun 1, 2012	3,842.62
May 31, 2012	3,928.10
May 30, 2012	3,938.36
May 29, 2012	3,928.10
May 25, 2012	3,808.43
May 24, 2012	3,822.10
May 23, 2012	3,808.43
May 22, 2012	3,904.17
May 21, 2012	3,798.17
May 18, 2012	3,801.59
May 17, 2012	3,849.46
May 16, 2012	3,887.07
May 15, 2012	3,955.45
May 14, 2012	3,996.49
May 11, 2012	3,996.49
May 10, 2012	3,969.13
May 9, 2012	3,887.07
May 8, 2012	3,859.72
May 7, 2012	3,863.13
May 4, 2012	3,890.49
May 3, 2012	3,842.62
May 2, 2012	3,883.65
May 1, 2012	3,928.10
Apr 30, 2012	3,934.94
Apr 27, 2012	3,962.29
Apr 26, 2012	3,955.45
Apr 25, 2012	3,907.58
Apr 24, 2012	3,846.04
Apr 23, 2012	3,835.78
Apr 20, 2012	3,852.88
Apr 19, 2012	3,815.26
Apr 18, 2012	3,644.30
Apr 17, 2012	3,657.98
Apr 16, 2012	3,623.79
Apr 13, 2012	3,661.40
Apr 12, 2012	3,654.56
Apr 11, 2012	3,637.46
Apr 10, 2012	3,657.98
Apr 9, 2012	3,654.56
Apr 5, 2012	3,688.75
Apr 4, 2012	3,719.53
Apr 3, 2012	3,746.88
Apr 2, 2012	3,678.49
Mar 30, 2012	3,733.78
Mar 29, 2012	3,761.81
Mar 28, 2012	3,761.81
Mar 27, 2012	3,754.80
Mar 26, 2012	3,691.74
Mar 23, 2012	3,649.69
Mar 22, 2012	3,632.18
Mar 21, 2012	3,618.16
Mar 20, 2012	3,614.66
Mar 19, 2012	3,632.18
Mar 16, 2012	3,660.20
Mar 15, 2012	3,663.71
Mar 14, 2012	3,677.72
Mar 13, 2012	3,677.72
Mar 12, 2012	3,674.22
Mar 9, 2012	3,660.20
Mar 8, 2012	3,628.67
Mar 7, 2012	3,586.63
Mar 6, 2012	3,530.57
Mar 5, 2012	3,565.61
Mar 2, 2012	3,509.55
Mar 1, 2012	3,509.55
Feb 29, 2012	3,537.58
Feb 28, 2012	3,520.06
Feb 27, 2012	3,492.03
Feb 24, 2012	3,467.51
Feb 23, 2012	3,449.99
Feb 22, 2012	3,442.98
Feb 21, 2012	3,495.54
Feb 17, 2012	3,544.59
Feb 16, 2012	3,569.11
Feb 15, 2012	3,460.50
Feb 14, 2012	3,520.06
Feb 13, 2012	3,565.61
Feb 10, 2012	3,558.60
Feb 9, 2012	3,593.64
Feb 8, 2012	3,604.15
Feb 7, 2012	3,614.66
Feb 6, 2012	3,635.68
Feb 3, 2012	3,656.70
Feb 2, 2012	3,646.19
Feb 1, 2012	3,646.19
Jan 31, 2012	3,660.20
Jan 30, 2012	3,604.15
Jan 27, 2012	3,646.19
Jan 26, 2012	3,597.14
Jan 25, 2012	3,614.66
Jan 24, 2012	3,600.64
Jan 23, 2012	3,593.64
Jan 20, 2012	3,597.14
Jan 19, 2012	3,572.62
Jan 18, 2012	3,618.16
Jan 17, 2012	3,684.73
Jan 13, 2012	3,716.26
Jan 12, 2012	3,677.72
Jan 11, 2012	3,660.20
Jan 10, 2012	3,618.72
Jan 9, 2012	3,530.57
Jan 6, 2012	3,464.01
Jan 5, 2012	3,499.04
Jan 4, 2012	3,513.06
Jan 3, 2012	3,534.08
Dec 30, 2011	3,673.45
Dec 29, 2011	3,680.68
Dec 28, 2011	3,687.90
Dec 27, 2011	3,695.13
Dec 23, 2011	3,698.74
Dec 22, 2011	3,752.94
Dec 21, 2011	3,752.94
Dec 20, 2011	3,728.37
Dec 19, 2011	3,698.74
Dec 16, 2011	3,756.55
Dec 15, 2011	3,752.94
Dec 14, 2011	3,752.94
Dec 13, 2011	3,760.17
Dec 12, 2011	3,767.39
Dec 9, 2011	3,771.01
Dec 8, 2011	3,698.74
Dec 7, 2011	3,756.55
Dec 6, 2011	3,781.84
Dec 5, 2011	3,727.65
Dec 2, 2011	3,644.55
Dec 1, 2011	3,644.55
Nov 30, 2011	3,601.19
Nov 29, 2011	3,539.77
Nov 28, 2011	3,500.02
Nov 25, 2011	3,474.73
Nov 23, 2011	3,438.60
Nov 22, 2011	3,518.09
Nov 21, 2011	3,540.13
Nov 18, 2011	3,500.02
Nov 17, 2011	3,485.57
Nov 16, 2011	3,453.05
Nov 15, 2011	3,489.19
Nov 14, 2011	3,460.28
Nov 11, 2011	3,550.61
Nov 10, 2011	3,590.35
Nov 9, 2011	3,583.13
Nov 8, 2011	3,561.45
Nov 7, 2011	3,619.26
Nov 4, 2011	3,572.29
Nov 3, 2011	3,659.00
Nov 2, 2011	3,680.68
Nov 1, 2011	3,608.42
Oct 31, 2011	3,709.58
Oct 28, 2011	3,716.81
Oct 27, 2011	3,716.81
Oct 26, 2011	3,713.20
Oct 25, 2011	3,680.68
Oct 24, 2011	3,702.36
Oct 21, 2011	3,687.90
Oct 20, 2011	3,626.48
Oct 19, 2011	3,521.70
Oct 18, 2011	3,539.77
Oct 17, 2011	3,503.64
Oct 14, 2011	3,546.99
Oct 13, 2011	3,532.54
Oct 12, 2011	3,518.09
Oct 11, 2011	3,514.48
Oct 10, 2011	3,391.63
Oct 7, 2011	3,416.92
Oct 6, 2011	3,359.11
Oct 5, 2011	3,218.20
Oct 4, 2011	3,149.56
Oct 3, 2011	3,247.11
Sep 30, 2011	3,304.92
Sep 29, 2011	3,510.83
Sep 28, 2011	3,533.64
Sep 27, 2011	3,598.25
Sep 26, 2011	3,556.44
Sep 23, 2011	3,590.65
Sep 22, 2011	3,613.46
Sep 21, 2011	3,659.07
Sep 20, 2011	3,674.27
Sep 19, 2011	3,716.08
Sep 16, 2011	3,685.67
Sep 15, 2011	3,666.67
Sep 14, 2011	3,674.27
Sep 13, 2011	3,624.86
Sep 12, 2011	3,678.07
Sep 9, 2011	3,746.49
Sep 8, 2011	3,788.29
Sep 7, 2011	3,860.51
Sep 6, 2011	3,822.50
Sep 2, 2011	3,818.70
Sep 1, 2011	3,917.52
Aug 31, 2011	3,947.93
Aug 30, 2011	3,993.54
Aug 29, 2011	3,997.34
Aug 26, 2011	3,982.14
Aug 25, 2011	3,951.73
Aug 24, 2011	4,054.35
Aug 23, 2011	4,042.95
Aug 22, 2011	3,909.92
Aug 19, 2011	4,054.35
Aug 18, 2011	4,069.56
Aug 17, 2011	4,088.56
Aug 16, 2011	4,084.76
Aug 15, 2011	4,099.96
Aug 12, 2011	4,084.76
Aug 11, 2011	4,111.37
Aug 10, 2011	4,003.04
Aug 9, 2011	3,959.33
Aug 8, 2011	3,826.30
Aug 5, 2011	3,864.31
Aug 4, 2011	3,799.70
Aug 3, 2011	3,944.13
Aug 2, 2011	3,982.14
Aug 1, 2011	4,058.15
Jul 29, 2011	4,016.35
Jul 28, 2011	3,995.44
Jul 27, 2011	3,940.33
Jul 26, 2011	4,004.94
Jul 25, 2011	4,065.76
Jul 22, 2011	4,069.56
Jul 21, 2011	4,050.55
Jul 20, 2011	3,818.70
Jul 19, 2011	3,803.50
Jul 18, 2011	3,814.90
Jul 15, 2011	3,818.70
Jul 14, 2011	3,832.31
Jul 13, 2011	3,845.31
Jul 12, 2011	3,803.50
Jul 11, 2011	3,841.51
Jul 8, 2011	3,811.10
Jul 7, 2011	3,814.90
Jul 6, 2011	3,780.69
Jul 5, 2011	3,769.29
Jul 1, 2011	3,795.90
Jun 30, 2011	3,773.09
Jun 29, 2011	3,849.63
Jun 28, 2011	3,869.09
Jun 27, 2011	3,841.84
Jun 24, 2011	3,872.99
Jun 23, 2011	3,837.95
Jun 22, 2011	3,876.88
Jun 21, 2011	3,861.31
Jun 20, 2011	3,845.74
Jun 17, 2011	3,861.31
Jun 16, 2011	3,946.95
Jun 15, 2011	3,908.02
Jun 14, 2011	3,927.48
Jun 13, 2011	3,892.45
Jun 10, 2011	3,974.20
Jun 9, 2011	4,024.80
Jun 8, 2011	3,908.02
Jun 7, 2011	3,857.42
Jun 6, 2011	3,892.45
Jun 3, 2011	4,024.80
Jun 2, 2011	4,032.59
Jun 1, 2011	4,013.12
May 31, 2011	4,102.65
May 27, 2011	4,219.43
May 26, 2011	4,161.04
May 25, 2011	4,052.05
May 24, 2011	3,997.55
May 23, 2011	3,904.13
May 20, 2011	3,904.13
May 19, 2011	3,888.56
May 18, 2011	3,830.17
May 17, 2011	3,732.85
May 16, 2011	3,705.60
May 13, 2011	3,740.63
May 12, 2011	3,771.78
May 11, 2011	3,748.42
May 10, 2011	3,767.88
May 9, 2011	3,748.42
May 6, 2011	3,655.00
May 5, 2011	3,553.79
May 4, 2011	3,503.26
May 3, 2011	3,565.46
May 2, 2011	3,561.57
Apr 29, 2011	3,538.22
Apr 28, 2011	3,538.22
Apr 27, 2011	3,526.54
Apr 26, 2011	3,569.36
Apr 25, 2011	3,596.61
Apr 21, 2011	3,596.61
Apr 20, 2011	3,592.71
Apr 19, 2011	3,581.03
Apr 18, 2011	3,600.50
Apr 15, 2011	3,596.61
Apr 14, 2011	3,577.14
Apr 13, 2011	3,616.07
Apr 12, 2011	3,635.53
Apr 11, 2011	3,647.21
Apr 8, 2011	3,639.42
Apr 7, 2011	3,639.42
Apr 6, 2011	3,643.32
Apr 5, 2011	3,662.78
Apr 4, 2011	3,658.89
Apr 1, 2011	3,655.00
Mar 31, 2011	3,647.21
Mar 30, 2011	3,650.40
Mar 29, 2011	3,638.72
Mar 28, 2011	3,634.83
Mar 25, 2011	3,654.29
Mar 24, 2011	3,638.72
Mar 23, 2011	3,642.61
Mar 22, 2011	3,665.96
Mar 21, 2011	3,669.86
Mar 18, 2011	3,685.42
Mar 17, 2011	3,681.53
Mar 16, 2011	3,695.00
Mar 15, 2011	3,732.13
Mar 14, 2011	3,720.45
Mar 11, 2011	3,700.99
Mar 10, 2011	3,693.21
Mar 9, 2011	3,841.10
Mar 8, 2011	3,716.64
Mar 7, 2011	3,732.13
Mar 4, 2011	3,763.26
Mar 3, 2011	3,704.88
Mar 2, 2011	3,525.85
Mar 1, 2011	3,479.15
Feb 28, 2011	3,455.80
Feb 25, 2011	3,420.77
Feb 24, 2011	3,409.10
Feb 23, 2011	3,354.61
Feb 22, 2011	3,416.88
Feb 18, 2011	3,475.26
Feb 17, 2011	3,416.88
Feb 16, 2011	3,409.10
Feb 15, 2011	3,475.26
Feb 14, 2011	3,401.31
Feb 11, 2011	3,304.01
Feb 10, 2011	3,296.23
Feb 9, 2011	3,272.88
Feb 8, 2011	3,280.66
Feb 7, 2011	3,315.69
Feb 4, 2011	3,323.47
Feb 3, 2011	3,319.58
Feb 2, 2011	3,261.20
Feb 1, 2011	3,265.48
Jan 31, 2011	3,276.77
Jan 28, 2011	3,226.17
Jan 27, 2011	3,241.74
Jan 26, 2011	3,249.53
Jan 25, 2011	3,276.77
Jan 24, 2011	3,323.47
Jan 21, 2011	3,343.71
Jan 20, 2011	3,370.18
Jan 19, 2011	3,370.18
Jan 18, 2011	3,420.77
Jan 14, 2011	3,412.99
Jan 13, 2011	3,420.77
Jan 12, 2011	3,385.74
Jan 11, 2011	3,416.88
Jan 10, 2011	3,401.31
Jan 7, 2011	3,257.31
Jan 6, 2011	3,257.31
Jan 5, 2011	3,284.55
Jan 4, 2011	3,288.45
Jan 3, 2011	3,327.36
Dec 31, 2010	3,424.66
Dec 30, 2010	3,443.73
Dec 29, 2010	3,443.73
Dec 28, 2010	3,463.23
Dec 27, 2010	3,416.43
Dec 23, 2010	3,443.73
Dec 22, 2010	3,459.33
Dec 21, 2010	3,451.53
Dec 20, 2010	3,467.13
Dec 17, 2010	3,365.74
Dec 16, 2010	3,272.14
Dec 15, 2010	3,256.55
Dec 14, 2010	3,291.64
Dec 13, 2010	3,272.14
Dec 10, 2010	3,287.74
Dec 9, 2010	3,307.24
Dec 8, 2010	3,350.14
Dec 7, 2010	3,127.86
Dec 6, 2010	3,042.06
Dec 3, 2010	3,003.07
Dec 2, 2010	3,038.16
Dec 1, 2010	3,088.86
Nov 30, 2010	3,131.76
Nov 29, 2010	3,143.45
Nov 26, 2010	3,135.65
Nov 24, 2010	3,123.96
Nov 23, 2010	3,026.46
Nov 22, 2010	3,088.86
Nov 19, 2010	3,357.94
Nov 18, 2010	3,330.64
Nov 17, 2010	3,322.84
Nov 16, 2010	3,299.44
Nov 15, 2010	3,330.64
Nov 12, 2010	3,283.84
Nov 11, 2010	3,268.24
Nov 10, 2010	3,213.65
Nov 9, 2010	3,116.16
Nov 8, 2010	2,905.57
Nov 5, 2010	2,956.27
Nov 4, 2010	2,960.17
Nov 3, 2010	2,889.97
Nov 2, 2010	2,811.98
Nov 1, 2010	2,796.38
Oct 29, 2010	2,749.59
Oct 28, 2010	2,772.98
Oct 27, 2010	2,783.12
Oct 26, 2010	2,726.19
Oct 25, 2010	2,726.19
Oct 22, 2010	2,683.29
Oct 21, 2010	2,640.39
Oct 20, 2010	2,648.19
Oct 19, 2010	2,702.79
Oct 18, 2010	2,722.29
Oct 15, 2010	2,574.10
Oct 14, 2010	2,550.70
Oct 13, 2010	2,554.60
Oct 12, 2010	2,585.80
Oct 11, 2010	2,601.40
Oct 8, 2010	2,539.00
Oct 7, 2010	2,523.40
Oct 6, 2010	2,472.71
Oct 5, 2010	2,464.91
Oct 4, 2010	2,453.21
Oct 1, 2010	2,437.61
Sep 30, 2010	2,464.91
Sep 29, 2010	2,372.92
Sep 28, 2010	2,391.72
Sep 27, 2010	2,414.28
Sep 24, 2010	2,451.88
Sep 23, 2010	2,421.80
Sep 22, 2010	2,436.84
Sep 21, 2010	2,437.14
Sep 20, 2010	2,365.39
Sep 17, 2010	2,324.03
Sep 16, 2010	2,320.27
Sep 15, 2010	2,342.83
Sep 14, 2010	2,316.51
Sep 13, 2010	2,327.79
Sep 10, 2010	2,312.75
Sep 9, 2010	2,293.95
Sep 8, 2010	2,260.11
Sep 7, 2010	2,256.35
Sep 3, 2010	2,226.34
Sep 2, 2010	2,256.35
Sep 1, 2010	2,252.59
Aug 31, 2010	2,199.95
Aug 30, 2010	2,252.59
Aug 27, 2010	2,222.51
Aug 26, 2010	2,256.35
Aug 25, 2010	2,252.59
Aug 24, 2010	2,271.39
Aug 23, 2010	2,263.87
Aug 20, 2010	2,237.55
Aug 19, 2010	2,260.11
Aug 18, 2010	2,256.35
Aug 17, 2010	2,252.59
Aug 16, 2010	2,248.83
Aug 13, 2010	2,222.51
Aug 12, 2010	2,230.03
Aug 11, 2010	2,241.31
Aug 10, 2010	2,233.79
Aug 9, 2010	2,252.59
Aug 6, 2010	2,278.91
Aug 5, 2010	2,288.69
Aug 4, 2010	2,320.27
Aug 3, 2010	2,301.47
Aug 2, 2010	2,369.16
Jul 30, 2010	2,365.39
Jul 29, 2010	2,365.39
Jul 28, 2010	2,327.79
Jul 27, 2010	2,278.91
Jul 26, 2010	2,301.47
Jul 23, 2010	2,290.19
Jul 22, 2010	2,293.95
Jul 21, 2010	2,290.19
Jul 20, 2010	2,245.07
Jul 19, 2010	2,293.95
Jul 16, 2010	2,271.39
Jul 15, 2010	2,297.71
Jul 14, 2010	2,278.91
Jul 13, 2010	2,305.23
Jul 12, 2010	2,275.15
Jul 9, 2010	2,271.39
Jul 8, 2010	2,290.19
Jul 7, 2010	2,278.91
Jul 6, 2010	2,252.59
Jul 2, 2010	2,260.11
Jul 1, 2010	2,256.35
Jun 30, 2010	2,282.67
Jun 29, 2010	2,257.36
Jun 28, 2010	2,330.66
Jun 25, 2010	2,305.01
Jun 24, 2010	2,308.67
Jun 23, 2010	2,363.65
Jun 22, 2010	2,337.99
Jun 21, 2010	2,363.65
Jun 18, 2010	2,378.31
Jun 17, 2010	2,374.64
Jun 16, 2010	2,374.64
Jun 15, 2010	2,312.34
Jun 14, 2010	2,319.67
Jun 11, 2010	2,308.67
Jun 10, 2010	2,312.34
Jun 9, 2010	2,184.05
Jun 8, 2010	2,180.39
Jun 7, 2010	2,195.05
Jun 4, 2010	2,279.35
Jun 3, 2010	2,294.01
Jun 2, 2010	2,272.02
Jun 1, 2010	2,231.70
May 28, 2010	2,301.34
May 27, 2010	2,297.67
May 26, 2010	2,228.04
May 25, 2010	2,180.39
May 24, 2010	2,279.35
May 21, 2010	2,257.36
May 20, 2010	2,224.37
May 19, 2010	2,352.65
May 18, 2010	2,378.31
May 17, 2010	2,319.67
May 14, 2010	2,268.35
May 13, 2010	2,305.01
May 12, 2010	2,264.69
May 11, 2010	2,066.76
May 10, 2010	2,022.78
May 7, 2010	2,011.79
May 6, 2010	2,052.10
May 5, 2010	2,176.72
May 4, 2010	2,209.71
May 3, 2010	2,198.71
Apr 30, 2010	2,180.39
Apr 29, 2010	2,187.72
Apr 28, 2010	2,143.73
Apr 27, 2010	2,125.41
Apr 26, 2010	2,184.05
Apr 23, 2010	2,220.70
Apr 22, 2010	2,264.69
Apr 21, 2010	2,272.02
Apr 20, 2010	2,228.04
Apr 19, 2010	2,224.37
Apr 16, 2010	2,206.04
Apr 15, 2010	2,206.04
Apr 14, 2010	2,193.58
Apr 13, 2010	2,154.73
Apr 12, 2010	2,151.07
Apr 9, 2010	2,066.76
Apr 8, 2010	2,070.43
Apr 7, 2010	2,077.76
Apr 6, 2010	2,081.43
Apr 5, 2010	2,063.10
Apr 1, 2010	2,030.11
Mar 31, 2010	1,997.13
Mar 30, 2010	2,079.46
Mar 29, 2010	2,075.63
Mar 26, 2010	2,033.49
Mar 25, 2010	2,044.99
Mar 24, 2010	2,102.44
Mar 23, 2010	2,090.95
Mar 22, 2010	1,991.36
Mar 19, 2010	1,949.23
Mar 18, 2010	1,953.06
Mar 17, 2010	1,972.21
Mar 16, 2010	1,960.72
Mar 15, 2010	2,041.92
Mar 12, 2010	2,133.08
Mar 11, 2010	2,198.19
Mar 10, 2010	2,094.78
Mar 9, 2010	2,044.99
Mar 8, 2010	2,152.23
Mar 5, 2010	1,999.02
Mar 4, 2010	1,999.02
Mar 3, 2010	1,949.23
Mar 2, 2010	1,926.25
Mar 1, 2010	2,071.80
Feb 26, 2010	1,941.57
Feb 25, 2010	1,819.01
Feb 24, 2010	1,761.56
Feb 23, 2010	1,730.92
Feb 22, 2010	1,608.36
Feb 19, 2010	1,593.04
Feb 18, 2010	1,596.87
Feb 17, 2010	1,550.91
Feb 16, 2010	1,593.04
Feb 12, 2010	1,566.23
Feb 11, 2010	1,581.55
Feb 10, 2010	1,570.06
Feb 9, 2010	1,575.42
Feb 8, 2010	1,554.74
Feb 5, 2010	1,531.76
Feb 4, 2010	1,504.95
Feb 3, 2010	1,562.40
Feb 2, 2010	1,516.44
Feb 1, 2010	1,531.76
Jan 29, 2010	1,531.76
Jan 28, 2010	1,478.14
Jan 27, 2010	1,470.48
Jan 26, 2010	1,481.97
Jan 25, 2010	1,478.14
Jan 22, 2010	1,489.63
Jan 21, 2010	1,512.61
Jan 20, 2010	1,554.74
Jan 19, 2010	1,570.06
Jan 15, 2010	1,531.76
Jan 14, 2010	1,516.44
Jan 13, 2010	1,516.44
Jan 12, 2010	1,516.44
Jan 11, 2010	1,550.91
Jan 8, 2010	1,593.04
Jan 7, 2010	1,604.53
Jan 6, 2010	1,631.34
Jan 5, 2010	1,635.17
Jan 4, 2010	1,523.18
Dec 31, 2009	1,547.08
Dec 30, 2009	-287.42
Dec 29, 2009	-292.45
Dec 28, 2009	-274.48
Dec 24, 2009	-269.45
Dec 23, 2009	-266.57
Dec 22, 2009	-266.57
Dec 21, 2009	-272.32
Dec 18, 2009	-270.17
Dec 17, 2009	-270.21
Dec 16, 2009	-281.67
Dec 15, 2009	-278.79
Dec 14, 2009	-284.54
Dec 11, 2009	-286.70
Dec 10, 2009	-283.82
Dec 9, 2009	-285.98
Dec 8, 2009	-289.57
Dec 7, 2009	-303.95
Dec 4, 2009	-309.69
Dec 3, 2009	-309.72
Dec 2, 2009	-308.98
Dec 1, 2009	-290.29
Nov 30, 2009	-294.60
Nov 27, 2009	-286.70
Nov 25, 2009	-290.29
Nov 24, 2009	-294.60
Nov 23, 2009	-291.01
Nov 20, 2009	-292.45
Nov 19, 2009	-301.07
Nov 18, 2009	-290.29
Nov 17, 2009	-298.20
Nov 16, 2009	-280.95
Nov 13, 2009	-266.57
Nov 12, 2009	-279.51
Nov 11, 2009	-270.89
Nov 10, 2009	-269.45
Nov 9, 2009	-273.76
Nov 6, 2009	-268.73
Nov 5, 2009	-270.17
Nov 4, 2009	-262.98
Nov 3, 2009	-275.20
Nov 2, 2009	-273.04
Oct 30, 2009	-270.17
Oct 29, 2009	-273.04
Oct 28, 2009	-249.33
Oct 27, 2009	-263.70
Oct 26, 2009	-272.32
Oct 23, 2009	-274.48
Oct 22, 2009	-283.10
Oct 21, 2009	-269.45
Oct 20, 2009	-287.42
Oct 19, 2009	-286.70
Oct 16, 2009	-285.26
Oct 15, 2009	-312.58
Oct 14, 2009	-301.79
Oct 13, 2009	-280.95
Oct 12, 2009	-283.75
Oct 9, 2009	-286.70
Oct 8, 2009	-280.95
Oct 7, 2009	-283.10
Oct 6, 2009	-289.57
Oct 5, 2009	-286.70
Oct 2, 2009	-292.37
Oct 1, 2009	-285.98
Sep 30, 2009	-283.82
Sep 29, 2009	-285.43
Sep 28, 2009	-293.81
Sep 25, 2009	-280.55
Sep 24, 2009	-286.13
Sep 23, 2009	-293.81
Sep 22, 2009	-296.60
Sep 21, 2009	-298.70
Sep 18, 2009	-311.26
Sep 17, 2009	-319.64
Sep 16, 2009	-318.24
Sep 15, 2009	-312.66
Sep 14, 2009	-310.56
Sep 11, 2009	-294.51
Sep 10, 2009	-306.37
Sep 9, 2009	-314.05
Sep 8, 2009	-262.40
Sep 4, 2009	-259.62
Sep 3, 2009	-247.74
Sep 2, 2009	-245.64
Sep 1, 2009	-243.55
Aug 31, 2009	-236.57
Aug 28, 2009	-245.64
Aug 27, 2009	-256.81
Aug 26, 2009	-268.72
Aug 25, 2009	-279.15
Aug 24, 2009	-278.45
Aug 21, 2009	-282.92
Aug 20, 2009	-285.43
Aug 19, 2009	-283.34
Aug 18, 2009	-281.24
Aug 17, 2009	-277.75
Aug 14, 2009	-286.13
Aug 13, 2009	-290.49
Aug 12, 2009	-286.13
Aug 11, 2009	-286.13
Aug 10, 2009	-281.24
Aug 7, 2009	-286.13
Aug 6, 2009	-276.36
Aug 5, 2009	-284.74
Aug 4, 2009	-295.21
Aug 3, 2009	-297.30
Jul 31, 2009	-295.21
Jul 30, 2009	-314.75
Jul 29, 2009	-324.52
Jul 28, 2009	-324.52
Jul 27, 2009	-327.32
Jul 24, 2009	-331.50
Jul 23, 2009	-323.13
Jul 22, 2009	-345.46
Jul 21, 2009	-345.46
Jul 20, 2009	-340.58
Jul 17, 2009	-333.60
Jul 16, 2009	-323.83
Jul 15, 2009	-307.77
Jul 14, 2009	-307.77
Jul 13, 2009	-314.05
Jul 10, 2009	-316.85
Jul 9, 2009	-309.86
Jul 8, 2009	-296.60
Jul 7, 2009	-324.52
Jul 6, 2009	-310.56
Jul 2, 2009	-308.47
Jul 1, 2009	-311.96
Jun 30, 2009	-308.47
Jun 29, 2009	-303.92
Jun 26, 2009	-299.14
Jun 25, 2009	-305.63
Jun 24, 2009	-311.44
Jun 23, 2009	-300.51
Jun 22, 2009	-317.58
Jun 19, 2009	-305.29
Jun 18, 2009	-301.19
Jun 17, 2009	-293.67
Jun 16, 2009	-290.26
Jun 15, 2009	-293.67
Jun 12, 2009	-286.84
Jun 11, 2009	-282.74
Jun 10, 2009	-253.83
Jun 9, 2009	-215.81
Jun 8, 2009	-203.50
Jun 5, 2009	-211.70
Jun 4, 2009	-216.48
Jun 3, 2009	-217.16
Jun 2, 2009	-219.21
Jun 1, 2009	-216.48
May 29, 2009	-215.80
May 28, 2009	-218.53
May 27, 2009	-229.46
May 26, 2009	-230.82
May 22, 2009	-229.46
May 21, 2009	-231.51
May 20, 2009	-230.14
May 19, 2009	-228.78
May 18, 2009	-227.41
May 15, 2009	-180.27
May 14, 2009	-169.34
May 13, 2009	-174.81
May 12, 2009	-177.54
May 11, 2009	-177.54
May 8, 2009	-179.59
May 7, 2009	-178.91
May 6, 2009	-187.79
May 5, 2009	-190.52
May 4, 2009	-188.47
May 1, 2009	-171.39
Apr 30, 2009	-180.95
Apr 29, 2009	-180.27
Apr 28, 2009	-112.64
Apr 27, 2009	-114.01
Apr 24, 2009	-105.81
Apr 23, 2009	-108.54
Apr 22, 2009	-118.79
Apr 21, 2009	-118.11
Apr 20, 2009	-128.35
Apr 17, 2009	-129.72
Apr 16, 2009	-133.82
Apr 15, 2009	-133.13
Apr 14, 2009	-136.55
Apr 13, 2009	-136.55
Apr 9, 2009	-131.08
Apr 8, 2009	-121.52
Apr 7, 2009	-119.47
Apr 6, 2009	-131.08
Apr 3, 2009	-124.94
Apr 2, 2009	-128.35
Apr 1, 2009	-125.62
Mar 31, 2009	-118.79

Research Tools

Developers

Trinity Biotech (TRIB) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Trinity Biotech (TRIB) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password