Tpg (TPG) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 43.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.26 |
| May 29, 2026 | 42.57 |
| May 28, 2026 | 41.86 |
| May 27, 2026 | 41.61 |
| May 26, 2026 | 41.67 |
| May 22, 2026 | 41.62 |
| May 21, 2026 | 41.77 |
| May 20, 2026 | 40.69 |
| May 19, 2026 | 40.24 |
| May 18, 2026 | 41.32 |
| May 15, 2026 | 41.79 |
| May 14, 2026 | 43.24 |
| May 13, 2026 | 42.58 |
| May 12, 2026 | 44.03 |
| May 11, 2026 | 43.59 |
| May 8, 2026 | 44.62 |
| May 7, 2026 | 44.48 |
| May 6, 2026 | 45.02 |
| May 5, 2026 | 45.61 |
| May 4, 2026 | 45.03 |
| May 1, 2026 | 44.22 |
| Apr 30, 2026 | 43.62 |
| Apr 29, 2026 | 42.08 |
| Apr 28, 2026 | 42.48 |
| Apr 27, 2026 | 42.93 |
| Apr 24, 2026 | 43.62 |
| Apr 23, 2026 | 43.49 |
| Apr 22, 2026 | 45.58 |
| Apr 21, 2026 | 45.20 |
| Apr 20, 2026 | 44.68 |
| Apr 17, 2026 | 44.98 |
| Apr 16, 2026 | 43.28 |
| Apr 15, 2026 | 43.97 |
| Apr 14, 2026 | 42.38 |
| Apr 13, 2026 | 39.42 |
| Apr 10, 2026 | 38.29 |
| Apr 9, 2026 | 38.78 |
| Apr 8, 2026 | 38.26 |
| Apr 7, 2026 | 37.99 |
| Apr 6, 2026 | 37.93 |
| Apr 2, 2026 | 38.49 |
| Apr 1, 2026 | 38.95 |
| Mar 31, 2026 | 40.51 |
| Mar 30, 2026 | 39.73 |
| Mar 27, 2026 | 39.10 |
| Mar 26, 2026 | 40.28 |
| Mar 25, 2026 | 40.69 |
| Mar 24, 2026 | 40.10 |
| Mar 23, 2026 | 39.96 |
| Mar 20, 2026 | 40.07 |
| Mar 19, 2026 | 41.11 |
| Mar 18, 2026 | 41.17 |
| Mar 17, 2026 | 40.75 |
| Mar 16, 2026 | 39.50 |
| Mar 13, 2026 | 40.50 |
| Mar 12, 2026 | 39.06 |
| Mar 11, 2026 | 40.68 |
| Mar 10, 2026 | 42.23 |
| Mar 9, 2026 | 42.70 |
| Mar 6, 2026 | 43.07 |
| Mar 5, 2026 | 44.96 |
| Mar 4, 2026 | 45.57 |
| Mar 3, 2026 | 44.36 |
| Mar 2, 2026 | 44.23 |
| Feb 27, 2026 | 43.42 |
| Feb 26, 2026 | 44.97 |
| Feb 25, 2026 | 44.68 |
| Feb 24, 2026 | 43.04 |
| Feb 23, 2026 | 42.34 |
| Feb 20, 2026 | 44.51 |
| Feb 19, 2026 | 44.58 |
| Feb 18, 2026 | 47.94 |
| Feb 17, 2026 | 46.90 |
| Feb 13, 2026 | 49.53 |
| Feb 12, 2026 | 48.74 |
| Feb 11, 2026 | 49.67 |
| Feb 10, 2026 | 53.08 |
| Feb 9, 2026 | 54.96 |
| Feb 6, 2026 | 55.02 |
| Feb 5, 2026 | 53.54 |
| Feb 4, 2026 | 56.09 |
| Feb 3, 2026 | 53.34 |
| Feb 2, 2026 | 58.22 |
| Jan 30, 2026 | 58.91 |
| Jan 29, 2026 | 58.86 |
| Jan 28, 2026 | 59.37 |
| Jan 27, 2026 | 59.84 |
| Jan 26, 2026 | 60.88 |
| Jan 23, 2026 | 62.35 |
| Jan 22, 2026 | 63.02 |
| Jan 21, 2026 | 63.55 |
| Jan 20, 2026 | 62.84 |
| Jan 16, 2026 | 67.14 |
| Jan 15, 2026 | 67.27 |
| Jan 14, 2026 | 65.75 |
| Jan 13, 2026 | 65.41 |
| Jan 12, 2026 | 66.03 |
| Jan 9, 2026 | 66.79 |
| Jan 8, 2026 | 66.96 |
| Jan 7, 2026 | 65.96 |
| Jan 6, 2026 | 69.66 |
| Jan 5, 2026 | 67.65 |
| Jan 2, 2026 | 65.75 |
| Dec 31, 2025 | 63.84 |
| Dec 30, 2025 | 64.32 |
| Dec 29, 2025 | 64.73 |
| Dec 26, 2025 | 65.45 |
| Dec 24, 2025 | 65.19 |
| Dec 23, 2025 | 65.39 |
| Dec 22, 2025 | 66.01 |
| Dec 19, 2025 | 64.64 |
| Dec 18, 2025 | 64.40 |
| Dec 17, 2025 | 65.00 |
| Dec 16, 2025 | 66.43 |
| Dec 15, 2025 | 66.74 |
| Dec 12, 2025 | 66.90 |
| Dec 11, 2025 | 68.77 |
| Dec 10, 2025 | 67.57 |
| Dec 9, 2025 | 65.48 |
| Dec 8, 2025 | 61.69 |
| Dec 5, 2025 | 61.69 |
| Dec 4, 2025 | 60.83 |
| Dec 3, 2025 | 60.65 |
| Dec 2, 2025 | 58.31 |
| Dec 1, 2025 | 58.07 |
| Nov 28, 2025 | 59.08 |
| Nov 26, 2025 | 58.17 |
| Nov 25, 2025 | 57.45 |
| Nov 24, 2025 | 55.64 |
| Nov 21, 2025 | 55.88 |
| Nov 20, 2025 | 55.14 |
| Nov 19, 2025 | 55.67 |
| Nov 18, 2025 | 54.86 |
| Nov 17, 2025 | 55.20 |
| Nov 14, 2025 | 57.87 |
| Nov 13, 2025 | 57.87 |
| Nov 12, 2025 | 58.61 |
| Nov 11, 2025 | 56.99 |
| Nov 10, 2025 | 55.07 |
| Nov 7, 2025 | 55.13 |
| Nov 6, 2025 | 54.67 |
| Nov 5, 2025 | 53.28 |
| Nov 4, 2025 | 53.41 |
| Nov 3, 2025 | 54.81 |
| Oct 31, 2025 | 55.04 |
| Oct 30, 2025 | 55.48 |
| Oct 29, 2025 | 56.20 |
| Oct 28, 2025 | 57.05 |
| Oct 27, 2025 | 57.58 |
| Oct 24, 2025 | 56.51 |
| Oct 23, 2025 | 55.83 |
| Oct 22, 2025 | 57.09 |
| Oct 21, 2025 | 56.73 |
| Oct 20, 2025 | 55.82 |
| Oct 17, 2025 | 54.90 |
| Oct 16, 2025 | 54.87 |
| Oct 15, 2025 | 57.15 |
| Oct 14, 2025 | 57.07 |
| Oct 13, 2025 | 56.06 |
| Oct 10, 2025 | 54.91 |
| Oct 9, 2025 | 58.18 |
| Oct 8, 2025 | 57.85 |
| Oct 7, 2025 | 57.08 |
| Oct 6, 2025 | 58.53 |
| Oct 3, 2025 | 58.51 |
| Oct 2, 2025 | 56.37 |
| Oct 1, 2025 | 56.16 |
| Sep 30, 2025 | 57.45 |
| Sep 29, 2025 | 58.90 |
| Sep 26, 2025 | 58.60 |
| Sep 25, 2025 | 59.71 |
| Sep 24, 2025 | 60.50 |
| Sep 23, 2025 | 64.36 |
| Sep 22, 2025 | 64.35 |
| Sep 19, 2025 | 63.94 |
| Sep 18, 2025 | 63.73 |
| Sep 17, 2025 | 62.62 |
| Sep 16, 2025 | 62.14 |
| Sep 15, 2025 | 61.41 |
| Sep 12, 2025 | 61.29 |
| Sep 11, 2025 | 62.09 |
| Sep 10, 2025 | 59.97 |
| Sep 9, 2025 | 58.95 |
| Sep 8, 2025 | 59.03 |
| Sep 5, 2025 | 58.52 |
| Sep 4, 2025 | 59.02 |
| Sep 3, 2025 | 58.13 |
| Sep 2, 2025 | 58.89 |
| Aug 29, 2025 | 60.35 |
| Aug 28, 2025 | 60.68 |
| Aug 27, 2025 | 61.39 |
| Aug 26, 2025 | 61.46 |
| Aug 25, 2025 | 60.33 |
| Aug 22, 2025 | 60.94 |
| Aug 21, 2025 | 60.09 |
| Aug 20, 2025 | 59.61 |
| Aug 19, 2025 | 60.65 |
| Aug 18, 2025 | 62.45 |
| Aug 15, 2025 | 63.48 |
| Aug 14, 2025 | 64.17 |
| Aug 13, 2025 | 64.85 |
| Aug 12, 2025 | 63.71 |
| Aug 11, 2025 | 61.46 |
| Aug 8, 2025 | 61.70 |
| Aug 7, 2025 | 60.19 |
| Aug 6, 2025 | 60.22 |
| Aug 5, 2025 | 57.28 |
| Aug 4, 2025 | 57.14 |
| Aug 1, 2025 | 55.84 |
| Jul 31, 2025 | 57.07 |
| Jul 30, 2025 | 58.44 |
| Jul 29, 2025 | 58.30 |
| Jul 28, 2025 | 58.31 |
| Jul 25, 2025 | 58.40 |
| Jul 24, 2025 | 57.57 |
| Jul 23, 2025 | 56.27 |
| Jul 22, 2025 | 55.00 |
| Jul 21, 2025 | 55.28 |
| Jul 18, 2025 | 56.09 |
| Jul 17, 2025 | 56.69 |
| Jul 16, 2025 | 56.36 |
| Jul 15, 2025 | 54.21 |
| Jul 14, 2025 | 55.76 |
| Jul 11, 2025 | 55.64 |
| Jul 10, 2025 | 55.99 |
| Jul 9, 2025 | 54.20 |
| Jul 8, 2025 | 53.49 |
| Jul 7, 2025 | 52.99 |
| Jul 3, 2025 | 54.07 |
| Jul 2, 2025 | 53.67 |
| Jul 1, 2025 | 52.84 |
| Jun 30, 2025 | 52.45 |
| Jun 27, 2025 | 53.09 |
| Jun 26, 2025 | 52.82 |
| Jun 25, 2025 | 52.01 |
| Jun 24, 2025 | 52.12 |
| Jun 23, 2025 | 50.69 |
| Jun 20, 2025 | 50.54 |
| Jun 18, 2025 | 49.93 |
| Jun 17, 2025 | 48.85 |
| Jun 16, 2025 | 50.15 |
| Jun 13, 2025 | 49.82 |
| Jun 12, 2025 | 51.80 |
| Jun 11, 2025 | 51.30 |
| Jun 10, 2025 | 49.93 |
| Jun 9, 2025 | 50.40 |
| Jun 6, 2025 | 50.25 |
| Jun 5, 2025 | 48.91 |
| Jun 4, 2025 | 48.60 |
| Jun 3, 2025 | 48.67 |
| Jun 2, 2025 | 48.19 |
| May 30, 2025 | 48.13 |
| May 29, 2025 | 48.50 |
| May 28, 2025 | 47.59 |
| May 27, 2025 | 48.14 |
| May 23, 2025 | 46.99 |
| May 22, 2025 | 46.99 |
| May 21, 2025 | 47.27 |
| May 20, 2025 | 49.90 |
| May 19, 2025 | 50.83 |
| May 16, 2025 | 51.91 |
| May 15, 2025 | 51.29 |
| May 14, 2025 | 52.93 |
| May 13, 2025 | 52.85 |
| May 12, 2025 | 52.50 |
| May 9, 2025 | 49.60 |
| May 8, 2025 | 48.76 |
| May 7, 2025 | 46.26 |
| May 6, 2025 | 46.19 |
| May 5, 2025 | 47.15 |
| May 2, 2025 | 47.54 |
| May 1, 2025 | 46.67 |
| Apr 30, 2025 | 46.45 |
| Apr 29, 2025 | 47.00 |
| Apr 28, 2025 | 46.75 |
| Apr 25, 2025 | 46.54 |
| Apr 24, 2025 | 46.71 |
| Apr 23, 2025 | 44.52 |
| Apr 22, 2025 | 43.28 |
| Apr 21, 2025 | 41.69 |
| Apr 17, 2025 | 43.51 |
| Apr 16, 2025 | 43.50 |
| Apr 15, 2025 | 44.81 |
| Apr 14, 2025 | 44.52 |
| Apr 11, 2025 | 44.59 |
| Apr 10, 2025 | 43.80 |
| Apr 9, 2025 | 45.87 |
| Apr 8, 2025 | 39.68 |
| Apr 7, 2025 | 41.60 |
| Apr 4, 2025 | 40.99 |
| Apr 3, 2025 | 42.33 |
| Apr 2, 2025 | 49.62 |
| Apr 1, 2025 | 47.72 |
| Mar 31, 2025 | 47.43 |
| Mar 28, 2025 | 47.71 |
| Mar 27, 2025 | 49.54 |
| Mar 26, 2025 | 51.33 |
| Mar 25, 2025 | 52.55 |
| Mar 24, 2025 | 52.24 |
| Mar 21, 2025 | 50.00 |
| Mar 20, 2025 | 50.49 |
| Mar 19, 2025 | 50.50 |
| Mar 18, 2025 | 49.20 |
| Mar 17, 2025 | 49.51 |
| Mar 14, 2025 | 47.59 |
| Mar 13, 2025 | 46.55 |
| Mar 12, 2025 | 49.68 |
| Mar 11, 2025 | 48.63 |
| Mar 10, 2025 | 46.50 |
| Mar 7, 2025 | 49.08 |
| Mar 6, 2025 | 48.97 |
| Mar 5, 2025 | 50.83 |
| Mar 4, 2025 | 50.09 |
| Mar 3, 2025 | 52.80 |
| Feb 28, 2025 | 55.16 |
| Feb 27, 2025 | 54.52 |
| Feb 26, 2025 | 55.61 |
| Feb 25, 2025 | 54.77 |
| Feb 24, 2025 | 56.16 |
| Feb 21, 2025 | 56.63 |
| Feb 20, 2025 | 58.50 |
| Feb 19, 2025 | 60.28 |
| Feb 18, 2025 | 60.22 |
| Feb 14, 2025 | 59.38 |
| Feb 13, 2025 | 58.49 |
| Feb 12, 2025 | 60.85 |
| Feb 11, 2025 | 60.79 |
| Feb 10, 2025 | 62.38 |
| Feb 7, 2025 | 62.87 |
| Feb 6, 2025 | 63.76 |
| Feb 5, 2025 | 63.83 |
| Feb 4, 2025 | 64.03 |
| Feb 3, 2025 | 65.47 |
| Jan 31, 2025 | 67.25 |
| Jan 30, 2025 | 67.05 |
| Jan 29, 2025 | 66.92 |
| Jan 28, 2025 | 66.70 |
| Jan 27, 2025 | 66.70 |
| Jan 24, 2025 | 69.30 |
| Jan 23, 2025 | 69.77 |
| Jan 22, 2025 | 68.51 |
| Jan 21, 2025 | 68.49 |
| Jan 17, 2025 | 67.03 |
| Jan 16, 2025 | 65.50 |
| Jan 15, 2025 | 66.00 |
| Jan 14, 2025 | 63.10 |
| Jan 13, 2025 | 61.88 |
| Jan 10, 2025 | 62.40 |
| Jan 8, 2025 | 65.08 |
| Jan 7, 2025 | 64.30 |
| Jan 6, 2025 | 66.05 |
| Jan 3, 2025 | 65.72 |
| Jan 2, 2025 | 63.78 |
| Dec 31, 2024 | 62.84 |
| Dec 30, 2024 | 63.41 |
| Dec 27, 2024 | 63.99 |
| Dec 26, 2024 | 65.01 |
| Dec 24, 2024 | 64.77 |
| Dec 23, 2024 | 63.89 |
| Dec 20, 2024 | 64.82 |
| Dec 19, 2024 | 63.98 |
| Dec 18, 2024 | 63.25 |
| Dec 17, 2024 | 66.52 |
| Dec 16, 2024 | 67.13 |
| Dec 13, 2024 | 66.88 |
| Dec 12, 2024 | 68.37 |
| Dec 11, 2024 | 70.46 |
| Dec 10, 2024 | 67.67 |
| Dec 9, 2024 | 68.14 |
| Dec 6, 2024 | 68.78 |
| Dec 5, 2024 | 69.91 |
| Dec 4, 2024 | 69.75 |
| Dec 3, 2024 | 69.22 |
| Dec 2, 2024 | 68.93 |
| Nov 29, 2024 | 69.96 |
| Nov 27, 2024 | 69.81 |
| Nov 26, 2024 | 71.19 |
| Nov 25, 2024 | 71.29 |
| Nov 22, 2024 | 70.66 |
| Nov 21, 2024 | 69.70 |
| Nov 20, 2024 | 67.56 |
| Nov 19, 2024 | 67.92 |
| Nov 18, 2024 | 66.43 |
| Nov 15, 2024 | 64.67 |
| Nov 14, 2024 | 65.90 |
| Nov 13, 2024 | 65.91 |
| Nov 12, 2024 | 67.64 |
| Nov 11, 2024 | 68.71 |
| Nov 8, 2024 | 66.22 |
| Nov 7, 2024 | 66.43 |
| Nov 6, 2024 | 67.79 |
| Nov 5, 2024 | 60.88 |
| Nov 4, 2024 | 61.79 |
| Nov 1, 2024 | 65.94 |
| Oct 31, 2024 | 67.68 |
| Oct 30, 2024 | 68.39 |
| Oct 29, 2024 | 68.44 |
| Oct 28, 2024 | 68.26 |
| Oct 25, 2024 | 67.33 |
| Oct 24, 2024 | 68.90 |
| Oct 23, 2024 | 66.98 |
| Oct 22, 2024 | 67.50 |
| Oct 21, 2024 | 66.68 |
| Oct 18, 2024 | 66.34 |
| Oct 17, 2024 | 65.08 |
| Oct 16, 2024 | 62.27 |
| Oct 15, 2024 | 60.98 |
| Oct 14, 2024 | 60.41 |
| Oct 11, 2024 | 60.54 |
| Oct 10, 2024 | 59.69 |
| Oct 9, 2024 | 59.87 |
| Oct 8, 2024 | 58.80 |
| Oct 7, 2024 | 60.16 |
| Oct 4, 2024 | 60.47 |
| Oct 3, 2024 | 58.89 |
| Oct 2, 2024 | 58.47 |
| Oct 1, 2024 | 58.31 |
| Sep 30, 2024 | 57.56 |
| Sep 27, 2024 | 58.01 |
| Sep 26, 2024 | 57.83 |
| Sep 25, 2024 | 58.49 |
| Sep 24, 2024 | 58.68 |
| Sep 23, 2024 | 58.60 |
| Sep 20, 2024 | 58.72 |
| Sep 19, 2024 | 59.33 |
| Sep 18, 2024 | 57.99 |
| Sep 17, 2024 | 57.46 |
| Sep 16, 2024 | 57.18 |
| Sep 13, 2024 | 56.44 |
| Sep 12, 2024 | 53.95 |
| Sep 11, 2024 | 51.19 |
| Sep 10, 2024 | 50.18 |
| Sep 9, 2024 | 49.86 |
| Sep 6, 2024 | 48.74 |
| Sep 5, 2024 | 49.65 |
| Sep 4, 2024 | 49.52 |
| Sep 3, 2024 | 48.83 |
| Aug 30, 2024 | 50.45 |
| Aug 29, 2024 | 49.53 |
| Aug 28, 2024 | 49.86 |
| Aug 27, 2024 | 50.57 |
| Aug 26, 2024 | 50.51 |
| Aug 23, 2024 | 50.21 |
| Aug 22, 2024 | 49.47 |
| Aug 21, 2024 | 49.49 |
| Aug 20, 2024 | 48.53 |
| Aug 19, 2024 | 48.93 |
| Aug 16, 2024 | 48.82 |
| Aug 15, 2024 | 49.13 |
| Aug 14, 2024 | 48.00 |
| Aug 13, 2024 | 47.26 |
| Aug 12, 2024 | 45.54 |
| Aug 9, 2024 | 46.06 |
| Aug 8, 2024 | 45.31 |
| Aug 7, 2024 | 43.60 |
| Aug 6, 2024 | 42.95 |
| Aug 5, 2024 | 42.96 |
| Aug 2, 2024 | 45.08 |
| Aug 1, 2024 | 49.25 |
| Jul 31, 2024 | 50.99 |
| Jul 30, 2024 | 50.27 |
| Jul 29, 2024 | 49.46 |
| Jul 26, 2024 | 49.45 |
| Jul 25, 2024 | 48.83 |
| Jul 24, 2024 | 47.51 |
| Jul 23, 2024 | 49.01 |
| Jul 22, 2024 | 48.27 |
| Jul 19, 2024 | 47.33 |
| Jul 18, 2024 | 47.96 |
| Jul 17, 2024 | 46.91 |
| Jul 16, 2024 | 47.75 |
| Jul 15, 2024 | 46.20 |
| Jul 12, 2024 | 43.95 |
| Jul 11, 2024 | 42.45 |
| Jul 10, 2024 | 41.18 |
| Jul 9, 2024 | 40.49 |
| Jul 8, 2024 | 40.57 |
| Jul 5, 2024 | 40.64 |
| Jul 3, 2024 | 41.13 |
| Jul 2, 2024 | 41.13 |
| Jul 1, 2024 | 40.90 |
| Jun 28, 2024 | 41.45 |
| Jun 27, 2024 | 41.87 |
| Jun 26, 2024 | 41.45 |
| Jun 25, 2024 | 42.05 |
| Jun 24, 2024 | 42.01 |
| Jun 21, 2024 | 41.21 |
| Jun 20, 2024 | 41.62 |
| Jun 18, 2024 | 40.98 |
| Jun 17, 2024 | 41.24 |
| Jun 14, 2024 | 40.77 |
| Jun 13, 2024 | 41.11 |
| Jun 12, 2024 | 41.10 |
| Jun 11, 2024 | 40.12 |
| Jun 10, 2024 | 40.07 |
| Jun 7, 2024 | 39.51 |
| Jun 6, 2024 | 40.38 |
| Jun 5, 2024 | 41.13 |
| Jun 4, 2024 | 40.60 |
| Jun 3, 2024 | 41.32 |
| May 31, 2024 | 41.92 |
| May 30, 2024 | 41.74 |
| May 29, 2024 | 41.72 |
| May 28, 2024 | 43.24 |
| May 24, 2024 | 44.23 |
| May 23, 2024 | 42.87 |
| May 22, 2024 | 43.08 |
| May 21, 2024 | 43.41 |
| May 20, 2024 | 43.21 |
| May 17, 2024 | 42.89 |
| May 16, 2024 | 43.46 |
| May 15, 2024 | 43.56 |
| May 14, 2024 | 42.38 |
| May 13, 2024 | 42.36 |
| May 10, 2024 | 42.50 |
| May 9, 2024 | 42.93 |
| May 8, 2024 | 43.52 |
| May 7, 2024 | 45.00 |
| May 6, 2024 | 45.15 |
| May 3, 2024 | 44.17 |
| May 2, 2024 | 43.63 |
| May 1, 2024 | 43.81 |
| Apr 30, 2024 | 43.10 |
| Apr 29, 2024 | 43.81 |
| Apr 26, 2024 | 43.87 |
| Apr 25, 2024 | 43.43 |
| Apr 24, 2024 | 43.79 |
| Apr 23, 2024 | 44.16 |
| Apr 22, 2024 | 43.20 |
| Apr 19, 2024 | 42.48 |
| Apr 18, 2024 | 42.82 |
| Apr 17, 2024 | 42.85 |
| Apr 16, 2024 | 42.67 |
| Apr 15, 2024 | 42.46 |
| Apr 12, 2024 | 43.31 |
| Apr 11, 2024 | 44.76 |
| Apr 10, 2024 | 44.74 |
| Apr 9, 2024 | 45.04 |
| Apr 8, 2024 | 45.24 |
| Apr 5, 2024 | 44.46 |
| Apr 4, 2024 | 44.10 |
| Apr 3, 2024 | 45.03 |
| Apr 2, 2024 | 44.14 |
| Apr 1, 2024 | 44.75 |
| Mar 28, 2024 | 44.70 |
| Mar 27, 2024 | 44.98 |
| Mar 26, 2024 | 44.76 |
| Mar 25, 2024 | 45.35 |
| Mar 22, 2024 | 45.33 |
| Mar 21, 2024 | 46.56 |
| Mar 20, 2024 | 45.38 |
| Mar 19, 2024 | 44.92 |
| Mar 18, 2024 | 43.94 |
| Mar 15, 2024 | 44.13 |
| Mar 14, 2024 | 44.38 |
| Mar 13, 2024 | 44.77 |
| Mar 12, 2024 | 44.68 |
| Mar 11, 2024 | 44.08 |
| Mar 8, 2024 | 45.35 |
| Mar 7, 2024 | 45.56 |
| Mar 6, 2024 | 45.38 |
| Mar 5, 2024 | 45.40 |
| Mar 4, 2024 | 45.51 |
| Mar 1, 2024 | 44.96 |
| Feb 29, 2024 | 44.35 |
| Feb 28, 2024 | 43.63 |
| Feb 27, 2024 | 44.19 |
| Feb 26, 2024 | 43.88 |
| Feb 23, 2024 | 42.82 |
| Feb 22, 2024 | 43.19 |
| Feb 21, 2024 | 43.50 |
| Feb 20, 2024 | 43.16 |
| Feb 16, 2024 | 43.19 |
| Feb 15, 2024 | 43.29 |
| Feb 14, 2024 | 43.64 |
| Feb 13, 2024 | 43.18 |
| Feb 12, 2024 | 45.40 |
| Feb 9, 2024 | 44.53 |
| Feb 8, 2024 | 43.43 |
| Feb 7, 2024 | 43.10 |
| Feb 6, 2024 | 42.42 |
| Feb 5, 2024 | 41.95 |
| Feb 2, 2024 | 42.12 |
| Feb 1, 2024 | 41.98 |
| Jan 31, 2024 | 41.63 |
| Jan 30, 2024 | 42.27 |
| Jan 29, 2024 | 42.19 |
| Jan 26, 2024 | 42.02 |
| Jan 25, 2024 | 41.49 |
| Jan 24, 2024 | 40.74 |
| Jan 23, 2024 | 40.70 |
| Jan 22, 2024 | 40.59 |
| Jan 19, 2024 | 40.20 |
| Jan 18, 2024 | 39.10 |
| Jan 17, 2024 | 38.80 |
| Jan 16, 2024 | 39.03 |
| Jan 12, 2024 | 39.52 |
| Jan 11, 2024 | 39.86 |
| Jan 10, 2024 | 39.80 |
| Jan 9, 2024 | 39.35 |
| Jan 8, 2024 | 39.21 |
| Jan 5, 2024 | 39.69 |
| Jan 4, 2024 | 39.78 |
| Jan 3, 2024 | 39.74 |
| Jan 2, 2024 | 40.86 |
| Dec 29, 2023 | 43.17 |
| Dec 28, 2023 | 43.64 |
| Dec 27, 2023 | 43.53 |
| Dec 26, 2023 | 43.93 |
| Dec 22, 2023 | 43.74 |
| Dec 21, 2023 | 43.21 |
| Dec 20, 2023 | 42.16 |
| Dec 19, 2023 | 42.31 |
| Dec 18, 2023 | 41.81 |
| Dec 15, 2023 | 42.07 |
| Dec 14, 2023 | 41.15 |
| Dec 13, 2023 | 38.83 |
| Dec 12, 2023 | 37.44 |
| Dec 11, 2023 | 37.73 |
| Dec 8, 2023 | 37.49 |
| Dec 7, 2023 | 37.11 |
| Dec 6, 2023 | 36.70 |
| Dec 5, 2023 | 36.29 |
| Dec 4, 2023 | 35.48 |
| Dec 1, 2023 | 35.44 |
| Nov 30, 2023 | 35.00 |
| Nov 29, 2023 | 34.84 |
| Nov 28, 2023 | 34.29 |
| Nov 27, 2023 | 34.73 |
| Nov 24, 2023 | 34.97 |
| Nov 22, 2023 | 34.88 |
| Nov 21, 2023 | 34.52 |
| Nov 20, 2023 | 35.18 |
| Nov 17, 2023 | 34.84 |
| Nov 16, 2023 | 33.84 |
| Nov 15, 2023 | 34.20 |
| Nov 14, 2023 | 33.47 |
| Nov 13, 2023 | 32.07 |
| Nov 10, 2023 | 31.72 |
| Nov 9, 2023 | 31.06 |
| Nov 8, 2023 | 31.34 |
| Nov 7, 2023 | 30.40 |
| Nov 6, 2023 | 29.52 |
| Nov 3, 2023 | 29.75 |
| Nov 2, 2023 | 28.99 |
| Nov 1, 2023 | 28.18 |
| Oct 31, 2023 | 27.64 |
| Oct 30, 2023 | 27.64 |
| Oct 27, 2023 | 26.98 |
| Oct 26, 2023 | 27.27 |
| Oct 25, 2023 | 26.88 |
| Oct 24, 2023 | 27.66 |
| Oct 23, 2023 | 27.46 |
| Oct 20, 2023 | 27.08 |
| Oct 19, 2023 | 27.54 |
| Oct 18, 2023 | 29.21 |
| Oct 17, 2023 | 30.04 |
| Oct 16, 2023 | 29.93 |
| Oct 13, 2023 | 30.20 |
| Oct 12, 2023 | 30.18 |
| Oct 11, 2023 | 31.13 |
| Oct 10, 2023 | 30.74 |
| Oct 9, 2023 | 30.44 |
| Oct 6, 2023 | 30.17 |
| Oct 5, 2023 | 29.68 |
| Oct 4, 2023 | 29.36 |
| Oct 3, 2023 | 28.78 |
| Oct 2, 2023 | 29.54 |
| Sep 29, 2023 | 30.12 |
| Sep 28, 2023 | 30.56 |
| Sep 27, 2023 | 30.42 |
| Sep 26, 2023 | 30.11 |
| Sep 25, 2023 | 30.57 |
| Sep 22, 2023 | 30.15 |
| Sep 21, 2023 | 30.17 |
| Sep 20, 2023 | 30.70 |
| Sep 19, 2023 | 31.07 |
| Sep 18, 2023 | 31.42 |
| Sep 15, 2023 | 31.70 |
| Sep 14, 2023 | 30.87 |
| Sep 13, 2023 | 30.46 |
| Sep 12, 2023 | 30.24 |
| Sep 11, 2023 | 29.65 |
| Sep 8, 2023 | 29.35 |
| Sep 7, 2023 | 28.71 |
| Sep 6, 2023 | 28.18 |
| Sep 5, 2023 | 28.38 |
| Sep 1, 2023 | 28.05 |
| Aug 31, 2023 | 28.12 |
| Aug 30, 2023 | 28.06 |
| Aug 29, 2023 | 28.16 |
| Aug 28, 2023 | 27.03 |
| Aug 25, 2023 | 26.58 |
| Aug 24, 2023 | 26.63 |
| Aug 23, 2023 | 26.83 |
| Aug 22, 2023 | 26.76 |
| Aug 21, 2023 | 26.35 |
| Aug 18, 2023 | 26.44 |
| Aug 17, 2023 | 26.19 |
| Aug 16, 2023 | 26.63 |
| Aug 15, 2023 | 26.92 |
| Aug 14, 2023 | 27.28 |
| Aug 11, 2023 | 27.50 |
| Aug 10, 2023 | 27.51 |
| Aug 9, 2023 | 27.47 |
| Aug 8, 2023 | 27.62 |
| Aug 7, 2023 | 29.79 |
| Aug 4, 2023 | 29.93 |
| Aug 3, 2023 | 29.30 |
| Aug 2, 2023 | 29.09 |
| Aug 1, 2023 | 29.51 |
| Jul 31, 2023 | 29.43 |
| Jul 28, 2023 | 30.09 |
| Jul 27, 2023 | 29.82 |
| Jul 26, 2023 | 30.59 |
| Jul 25, 2023 | 30.65 |
| Jul 24, 2023 | 30.63 |
| Jul 21, 2023 | 30.74 |
| Jul 20, 2023 | 31.32 |
| Jul 19, 2023 | 31.29 |
| Jul 18, 2023 | 30.95 |
| Jul 17, 2023 | 30.43 |
| Jul 14, 2023 | 30.35 |
| Jul 13, 2023 | 30.36 |
| Jul 12, 2023 | 29.63 |
| Jul 11, 2023 | 29.31 |
| Jul 10, 2023 | 29.02 |
| Jul 7, 2023 | 29.31 |
| Jul 6, 2023 | 28.50 |
| Jul 5, 2023 | 28.85 |
| Jul 3, 2023 | 29.25 |
| Jun 30, 2023 | 29.26 |
| Jun 29, 2023 | 28.49 |
| Jun 28, 2023 | 28.16 |
| Jun 27, 2023 | 28.09 |
| Jun 26, 2023 | 27.60 |
| Jun 23, 2023 | 27.25 |
| Jun 22, 2023 | 28.16 |
| Jun 21, 2023 | 29.00 |
| Jun 20, 2023 | 29.76 |
| Jun 16, 2023 | 29.89 |
| Jun 15, 2023 | 30.00 |
| Jun 14, 2023 | 29.43 |
| Jun 13, 2023 | 29.73 |
| Jun 12, 2023 | 28.70 |
| Jun 9, 2023 | 28.87 |
| Jun 8, 2023 | 28.81 |
| Jun 7, 2023 | 28.34 |
| Jun 6, 2023 | 27.98 |
| Jun 5, 2023 | 27.26 |
| Jun 2, 2023 | 27.05 |
| Jun 1, 2023 | 26.52 |
| May 31, 2023 | 25.80 |
| May 30, 2023 | 25.83 |
| May 26, 2023 | 25.67 |
| May 25, 2023 | 25.58 |
| May 24, 2023 | 25.07 |
| May 23, 2023 | 25.56 |
| May 22, 2023 | 26.60 |
| May 19, 2023 | 26.74 |
| May 18, 2023 | 26.78 |
| May 17, 2023 | 27.57 |
| May 16, 2023 | 27.27 |
| May 15, 2023 | 27.79 |
| May 12, 2023 | 27.19 |
| May 11, 2023 | 27.11 |
| May 10, 2023 | 27.31 |
| May 9, 2023 | 27.15 |
| May 8, 2023 | 27.26 |
| May 5, 2023 | 26.52 |
| May 4, 2023 | 25.51 |
| May 3, 2023 | 27.33 |
| May 2, 2023 | 27.56 |
| May 1, 2023 | 28.78 |
| Apr 28, 2023 | 28.97 |
| Apr 27, 2023 | 28.54 |
| Apr 26, 2023 | 27.96 |
| Apr 25, 2023 | 28.69 |
| Apr 24, 2023 | 29.51 |
| Apr 21, 2023 | 29.69 |
| Apr 20, 2023 | 29.84 |
| Apr 19, 2023 | 31.05 |
| Apr 18, 2023 | 30.11 |
| Apr 17, 2023 | 29.67 |
| Apr 14, 2023 | 29.49 |
| Apr 13, 2023 | 30.12 |
| Apr 12, 2023 | 29.02 |
| Apr 11, 2023 | 28.98 |
| Apr 10, 2023 | 28.23 |
| Apr 6, 2023 | 27.98 |
| Apr 5, 2023 | 28.01 |
| Apr 4, 2023 | 28.77 |
| Apr 3, 2023 | 29.24 |
| Mar 31, 2023 | 29.33 |
| Mar 30, 2023 | 28.24 |
| Mar 29, 2023 | 28.83 |
| Mar 28, 2023 | 28.55 |
| Mar 27, 2023 | 28.41 |
| Mar 24, 2023 | 28.51 |
| Mar 23, 2023 | 27.97 |
| Mar 22, 2023 | 28.06 |
| Mar 21, 2023 | 28.76 |
| Mar 20, 2023 | 27.07 |
| Mar 17, 2023 | 27.27 |
| Mar 16, 2023 | 27.87 |
| Mar 15, 2023 | 27.96 |
| Mar 14, 2023 | 27.21 |
| Mar 13, 2023 | 27.45 |
| Mar 10, 2023 | 28.86 |
| Mar 9, 2023 | 31.45 |
| Mar 8, 2023 | 33.35 |
| Mar 7, 2023 | 32.46 |
| Mar 6, 2023 | 33.70 |
| Mar 3, 2023 | 33.54 |
| Mar 2, 2023 | 32.75 |
| Mar 1, 2023 | 32.85 |
| Feb 28, 2023 | 33.02 |
| Feb 27, 2023 | 32.18 |
| Feb 24, 2023 | 31.73 |
| Feb 23, 2023 | 32.80 |
| Feb 22, 2023 | 32.62 |
| Feb 21, 2023 | 33.12 |
| Feb 17, 2023 | 33.73 |
| Feb 16, 2023 | 33.37 |
| Feb 15, 2023 | 34.74 |
| Feb 14, 2023 | 32.70 |
| Feb 13, 2023 | 33.06 |
| Feb 10, 2023 | 32.38 |
| Feb 9, 2023 | 32.15 |
| Feb 8, 2023 | 32.78 |
| Feb 7, 2023 | 33.38 |
| Feb 6, 2023 | 33.06 |
| Feb 3, 2023 | 33.90 |
| Feb 2, 2023 | 33.92 |
| Feb 1, 2023 | 32.75 |
| Jan 31, 2023 | 32.21 |
| Jan 30, 2023 | 31.43 |
| Jan 27, 2023 | 32.31 |
| Jan 26, 2023 | 32.36 |
| Jan 25, 2023 | 31.91 |
| Jan 24, 2023 | 31.59 |
| Jan 23, 2023 | 32.88 |
| Jan 20, 2023 | 32.52 |
| Jan 19, 2023 | 32.06 |
| Jan 18, 2023 | 32.95 |
| Jan 17, 2023 | 33.26 |
| Jan 13, 2023 | 34.30 |
| Jan 12, 2023 | 33.90 |
| Jan 11, 2023 | 33.45 |
| Jan 10, 2023 | 32.46 |
| Jan 9, 2023 | 30.84 |
| Jan 6, 2023 | 30.29 |
| Jan 5, 2023 | 30.05 |
| Jan 4, 2023 | 29.79 |
| Jan 3, 2023 | 28.36 |
| Dec 30, 2022 | 27.83 |
| Dec 29, 2022 | 28.24 |
| Dec 28, 2022 | 27.68 |
| Dec 27, 2022 | 28.11 |
| Dec 23, 2022 | 28.14 |
| Dec 22, 2022 | 28.02 |
| Dec 21, 2022 | 29.29 |
| Dec 20, 2022 | 29.43 |
| Dec 19, 2022 | 29.55 |
| Dec 16, 2022 | 30.36 |
| Dec 15, 2022 | 30.79 |
| Dec 14, 2022 | 31.85 |
| Dec 13, 2022 | 32.77 |
| Dec 12, 2022 | 32.42 |
| Dec 9, 2022 | 31.88 |
| Dec 8, 2022 | 31.92 |
| Dec 7, 2022 | 31.73 |
| Dec 6, 2022 | 31.66 |
| Dec 5, 2022 | 31.52 |
| Dec 2, 2022 | 32.47 |
| Dec 1, 2022 | 33.23 |
| Nov 30, 2022 | 33.30 |
| Nov 29, 2022 | 33.12 |
| Nov 28, 2022 | 33.73 |
| Nov 25, 2022 | 35.00 |
| Nov 23, 2022 | 35.36 |
| Nov 22, 2022 | 35.54 |
| Nov 21, 2022 | 35.57 |
| Nov 18, 2022 | 35.43 |
| Nov 17, 2022 | 35.65 |
| Nov 16, 2022 | 36.64 |
| Nov 15, 2022 | 38.90 |
| Nov 14, 2022 | 38.52 |
| Nov 11, 2022 | 41.78 |
| Nov 10, 2022 | 40.68 |
| Nov 9, 2022 | 35.43 |
| Nov 8, 2022 | 32.38 |
| Nov 7, 2022 | 32.94 |
| Nov 4, 2022 | 31.94 |
| Nov 3, 2022 | 30.26 |
| Nov 2, 2022 | 31.32 |
| Nov 1, 2022 | 31.72 |
| Oct 31, 2022 | 30.75 |
| Oct 28, 2022 | 30.61 |
| Oct 27, 2022 | 29.97 |
| Oct 26, 2022 | 29.50 |
| Oct 25, 2022 | 29.70 |
| Oct 24, 2022 | 28.50 |
| Oct 21, 2022 | 27.96 |
| Oct 20, 2022 | 27.17 |
| Oct 19, 2022 | 28.24 |
| Oct 18, 2022 | 28.86 |
| Oct 17, 2022 | 28.16 |
| Oct 14, 2022 | 27.60 |
| Oct 13, 2022 | 29.33 |
| Oct 12, 2022 | 28.70 |
| Oct 11, 2022 | 28.46 |
| Oct 10, 2022 | 29.07 |
| Oct 7, 2022 | 28.81 |
| Oct 6, 2022 | 29.42 |
| Oct 5, 2022 | 29.43 |
| Oct 4, 2022 | 30.23 |
| Oct 3, 2022 | 28.49 |
| Sep 30, 2022 | 27.84 |
| Sep 29, 2022 | 27.89 |
| Sep 28, 2022 | 28.57 |
| Sep 27, 2022 | 27.69 |
| Sep 26, 2022 | 27.48 |
| Sep 23, 2022 | 27.72 |
| Sep 22, 2022 | 28.77 |
| Sep 21, 2022 | 29.30 |
| Sep 20, 2022 | 30.23 |
| Sep 19, 2022 | 31.16 |
| Sep 16, 2022 | 30.82 |
| Sep 15, 2022 | 31.45 |
| Sep 14, 2022 | 31.41 |
| Sep 13, 2022 | 31.41 |
| Sep 12, 2022 | 32.81 |
| Sep 9, 2022 | 32.77 |
| Sep 8, 2022 | 31.02 |
| Sep 7, 2022 | 31.16 |
| Sep 6, 2022 | 30.24 |
| Sep 2, 2022 | 29.13 |
| Sep 1, 2022 | 29.27 |
| Aug 31, 2022 | 29.36 |
| Aug 30, 2022 | 29.71 |
| Aug 29, 2022 | 29.60 |
| Aug 26, 2022 | 30.05 |
| Aug 25, 2022 | 31.86 |
| Aug 24, 2022 | 31.59 |
| Aug 23, 2022 | 31.26 |
| Aug 22, 2022 | 30.43 |
| Aug 19, 2022 | 31.19 |
| Aug 18, 2022 | 32.42 |
| Aug 17, 2022 | 32.39 |
| Aug 16, 2022 | 32.69 |
| Aug 15, 2022 | 33.11 |
| Aug 12, 2022 | 32.48 |
| Aug 11, 2022 | 31.98 |
| Aug 10, 2022 | 32.27 |
| Aug 9, 2022 | 30.92 |
| Aug 8, 2022 | 30.31 |
| Aug 5, 2022 | 29.19 |
| Aug 4, 2022 | 29.04 |
| Aug 3, 2022 | 28.23 |
| Aug 2, 2022 | 27.72 |
| Aug 1, 2022 | 28.30 |
| Jul 29, 2022 | 28.52 |
| Jul 28, 2022 | 28.14 |
| Jul 27, 2022 | 27.21 |
| Jul 26, 2022 | 26.23 |
| Jul 25, 2022 | 26.83 |
| Jul 22, 2022 | 26.92 |
| Jul 21, 2022 | 27.38 |
| Jul 20, 2022 | 27.06 |
| Jul 19, 2022 | 26.20 |
| Jul 18, 2022 | 25.08 |
| Jul 15, 2022 | 25.14 |
| Jul 14, 2022 | 23.89 |
| Jul 13, 2022 | 24.44 |
| Jul 12, 2022 | 24.92 |
| Jul 11, 2022 | 24.54 |
| Jul 8, 2022 | 24.66 |
| Jul 7, 2022 | 25.40 |
| Jul 6, 2022 | 24.59 |
| Jul 5, 2022 | 24.98 |
| Jul 1, 2022 | 24.33 |
| Jun 30, 2022 | 23.91 |
| Jun 29, 2022 | 24.29 |
| Jun 28, 2022 | 25.57 |
| Jun 27, 2022 | 25.61 |
| Jun 24, 2022 | 25.77 |
| Jun 23, 2022 | 24.55 |
| Jun 22, 2022 | 23.72 |
| Jun 21, 2022 | 24.01 |
| Jun 17, 2022 | 24.13 |
| Jun 16, 2022 | 23.63 |
| Jun 15, 2022 | 24.99 |
| Jun 14, 2022 | 24.08 |
| Jun 13, 2022 | 24.54 |
| Jun 10, 2022 | 26.16 |
| Jun 9, 2022 | 27.58 |
| Jun 8, 2022 | 28.43 |
| Jun 7, 2022 | 28.22 |
| Jun 6, 2022 | 28.87 |
| Jun 3, 2022 | 28.60 |
| Jun 2, 2022 | 29.00 |
| Jun 1, 2022 | 28.70 |
| May 31, 2022 | 29.17 |
| May 27, 2022 | 29.81 |
| May 26, 2022 | 29.14 |
| May 25, 2022 | 28.34 |
| May 24, 2022 | 27.61 |
| May 23, 2022 | 27.86 |
| May 20, 2022 | 27.04 |
| May 19, 2022 | 25.96 |
| May 18, 2022 | 27.21 |
| May 17, 2022 | 28.30 |
| May 16, 2022 | 27.02 |
| May 13, 2022 | 27.67 |
| May 12, 2022 | 26.13 |
| May 11, 2022 | 26.02 |
| May 10, 2022 | 26.22 |
| May 9, 2022 | 25.21 |
| May 6, 2022 | 25.89 |
| May 5, 2022 | 26.01 |
| May 4, 2022 | 27.48 |
| May 3, 2022 | 26.41 |
| May 2, 2022 | 26.15 |
| Apr 29, 2022 | 25.40 |
| Apr 28, 2022 | 26.13 |
| Apr 27, 2022 | 25.71 |
| Apr 26, 2022 | 25.57 |
| Apr 25, 2022 | 26.93 |
| Apr 22, 2022 | 26.55 |
| Apr 21, 2022 | 27.02 |
| Apr 20, 2022 | 28.52 |
| Apr 19, 2022 | 28.54 |
| Apr 18, 2022 | 27.30 |
| Apr 14, 2022 | 28.08 |
| Apr 13, 2022 | 28.56 |
| Apr 12, 2022 | 27.52 |
| Apr 11, 2022 | 27.62 |
| Apr 8, 2022 | 28.61 |
| Apr 7, 2022 | 29.08 |
| Apr 6, 2022 | 28.63 |
| Apr 5, 2022 | 30.04 |
| Apr 4, 2022 | 31.23 |
| Apr 1, 2022 | 30.85 |
| Mar 31, 2022 | 30.14 |
| Mar 30, 2022 | 30.25 |
| Mar 29, 2022 | 31.25 |
| Mar 28, 2022 | 29.52 |
| Mar 25, 2022 | 29.99 |
| Mar 24, 2022 | 30.09 |
| Mar 23, 2022 | 29.77 |
| Mar 22, 2022 | 30.55 |
| Mar 21, 2022 | 30.08 |
| Mar 18, 2022 | 29.78 |
| Mar 17, 2022 | 30.33 |
| Mar 16, 2022 | 29.41 |
| Mar 15, 2022 | 27.38 |
| Mar 14, 2022 | 26.89 |
| Mar 11, 2022 | 28.91 |
| Mar 10, 2022 | 29.09 |
| Mar 9, 2022 | 29.33 |
| Mar 8, 2022 | 27.96 |
| Mar 7, 2022 | 28.28 |
| Mar 4, 2022 | 29.20 |
| Mar 3, 2022 | 30.21 |
| Mar 2, 2022 | 31.40 |
| Mar 1, 2022 | 29.70 |
| Feb 28, 2022 | 30.74 |
| Feb 25, 2022 | 30.88 |
| Feb 24, 2022 | 30.27 |
| Feb 23, 2022 | 29.56 |
| Feb 22, 2022 | 28.80 |
| Feb 18, 2022 | 29.16 |
| Feb 17, 2022 | 29.27 |
| Feb 16, 2022 | 31.46 |
| Feb 15, 2022 | 30.87 |
| Feb 14, 2022 | 30.01 |
| Feb 11, 2022 | 30.99 |
| Feb 10, 2022 | 31.50 |
| Feb 9, 2022 | 32.40 |
| Feb 8, 2022 | 30.99 |
| Feb 7, 2022 | 32.54 |
| Feb 4, 2022 | 33.08 |
| Feb 3, 2022 | 32.74 |
| Feb 2, 2022 | 34.89 |
| Feb 1, 2022 | 34.43 |
| Jan 31, 2022 | 33.57 |
| Jan 28, 2022 | 32.83 |
| Jan 27, 2022 | 32.50 |
| Jan 26, 2022 | 32.01 |
| Jan 25, 2022 | 31.60 |
| Jan 24, 2022 | 31.72 |
| Jan 21, 2022 | 33.38 |
| Jan 20, 2022 | 33.81 |
| Jan 19, 2022 | 34.00 |
| Jan 18, 2022 | 33.65 |
| Jan 14, 2022 | 32.79 |
| Jan 13, 2022 | 34.00 |