Tpg (TPG) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 56.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.19 |
| May 29, 2026 | 55.29 |
| May 28, 2026 | 54.36 |
| May 27, 2026 | 54.04 |
| May 26, 2026 | 54.12 |
| May 22, 2026 | 54.05 |
| May 21, 2026 | 54.25 |
| May 20, 2026 | 52.84 |
| May 19, 2026 | 52.26 |
| May 18, 2026 | 53.66 |
| May 15, 2026 | 54.27 |
| May 14, 2026 | 56.16 |
| May 13, 2026 | 55.30 |
| May 12, 2026 | 57.18 |
| May 11, 2026 | 56.61 |
| May 8, 2026 | 57.95 |
| May 7, 2026 | 57.77 |
| May 6, 2026 | 58.47 |
| May 5, 2026 | 59.23 |
| May 4, 2026 | 58.48 |
| May 1, 2026 | 57.43 |
| Apr 30, 2026 | 56.65 |
| Apr 29, 2026 | 54.65 |
| Apr 28, 2026 | 55.17 |
| Apr 27, 2026 | 55.75 |
| Apr 24, 2026 | 56.65 |
| Apr 23, 2026 | 56.48 |
| Apr 22, 2026 | 59.19 |
| Apr 21, 2026 | 58.70 |
| Apr 20, 2026 | 58.03 |
| Apr 17, 2026 | 58.42 |
| Apr 16, 2026 | 56.21 |
| Apr 15, 2026 | 57.10 |
| Apr 14, 2026 | 55.04 |
| Apr 13, 2026 | 51.19 |
| Apr 10, 2026 | 49.73 |
| Apr 9, 2026 | 50.36 |
| Apr 8, 2026 | 49.69 |
| Apr 7, 2026 | 49.34 |
| Apr 6, 2026 | 49.26 |
| Apr 2, 2026 | 49.99 |
| Apr 1, 2026 | 50.58 |
| Mar 31, 2026 | 52.61 |
| Mar 30, 2026 | 44.14 |
| Mar 27, 2026 | 43.44 |
| Mar 26, 2026 | 44.76 |
| Mar 25, 2026 | 45.21 |
| Mar 24, 2026 | 44.56 |
| Mar 23, 2026 | 44.40 |
| Mar 20, 2026 | 44.52 |
| Mar 19, 2026 | 45.68 |
| Mar 18, 2026 | 45.74 |
| Mar 17, 2026 | 45.28 |
| Mar 16, 2026 | 43.89 |
| Mar 13, 2026 | 45.00 |
| Mar 12, 2026 | 43.40 |
| Mar 11, 2026 | 45.20 |
| Mar 10, 2026 | 46.92 |
| Mar 9, 2026 | 47.44 |
| Mar 6, 2026 | 47.86 |
| Mar 5, 2026 | 49.96 |
| Mar 4, 2026 | 50.63 |
| Mar 3, 2026 | 49.29 |
| Mar 2, 2026 | 49.14 |
| Feb 27, 2026 | 48.24 |
| Feb 26, 2026 | 49.97 |
| Feb 25, 2026 | 49.64 |
| Feb 24, 2026 | 47.82 |
| Feb 23, 2026 | 47.04 |
| Feb 20, 2026 | 49.46 |
| Feb 19, 2026 | 49.53 |
| Feb 18, 2026 | 53.27 |
| Feb 17, 2026 | 52.11 |
| Feb 13, 2026 | 55.03 |
| Feb 12, 2026 | 54.16 |
| Feb 11, 2026 | 55.19 |
| Feb 10, 2026 | 58.98 |
| Feb 9, 2026 | 61.07 |
| Feb 6, 2026 | 61.13 |
| Feb 5, 2026 | 59.49 |
| Feb 4, 2026 | 62.32 |
| Feb 3, 2026 | 59.27 |
| Feb 2, 2026 | 64.69 |
| Jan 30, 2026 | 65.46 |
| Jan 29, 2026 | 65.40 |
| Jan 28, 2026 | 65.97 |
| Jan 27, 2026 | 66.49 |
| Jan 26, 2026 | 67.64 |
| Jan 23, 2026 | 69.28 |
| Jan 22, 2026 | 70.02 |
| Jan 21, 2026 | 70.61 |
| Jan 20, 2026 | 69.82 |
| Jan 16, 2026 | 74.60 |
| Jan 15, 2026 | 74.74 |
| Jan 14, 2026 | 73.06 |
| Jan 13, 2026 | 72.68 |
| Jan 12, 2026 | 73.37 |
| Jan 9, 2026 | 74.21 |
| Jan 8, 2026 | 74.40 |
| Jan 7, 2026 | 73.29 |
| Jan 6, 2026 | 77.40 |
| Jan 5, 2026 | 75.17 |
| Jan 2, 2026 | 73.06 |
| Dec 31, 2025 | 70.93 |
| Dec 30, 2025 | 134.00 |
| Dec 29, 2025 | 134.85 |
| Dec 26, 2025 | 136.35 |
| Dec 24, 2025 | 135.81 |
| Dec 23, 2025 | 136.23 |
| Dec 22, 2025 | 137.52 |
| Dec 19, 2025 | 134.67 |
| Dec 18, 2025 | 134.17 |
| Dec 17, 2025 | 135.42 |
| Dec 16, 2025 | 138.40 |
| Dec 15, 2025 | 139.04 |
| Dec 12, 2025 | 139.38 |
| Dec 11, 2025 | 143.27 |
| Dec 10, 2025 | 140.77 |
| Dec 9, 2025 | 136.42 |
| Dec 8, 2025 | 128.52 |
| Dec 5, 2025 | 128.52 |
| Dec 4, 2025 | 126.73 |
| Dec 3, 2025 | 126.35 |
| Dec 2, 2025 | 121.48 |
| Dec 1, 2025 | 120.98 |
| Nov 28, 2025 | 123.08 |
| Nov 26, 2025 | 121.19 |
| Nov 25, 2025 | 119.69 |
| Nov 24, 2025 | 115.92 |
| Nov 21, 2025 | 116.42 |
| Nov 20, 2025 | 114.87 |
| Nov 19, 2025 | 115.98 |
| Nov 18, 2025 | 114.29 |
| Nov 17, 2025 | 115.00 |
| Nov 14, 2025 | 120.56 |
| Nov 13, 2025 | 120.56 |
| Nov 12, 2025 | 122.10 |
| Nov 11, 2025 | 118.73 |
| Nov 10, 2025 | 114.73 |
| Nov 7, 2025 | 114.85 |
| Nov 6, 2025 | 113.90 |
| Nov 5, 2025 | 111.00 |
| Nov 4, 2025 | 111.27 |
| Nov 3, 2025 | 114.19 |
| Oct 31, 2025 | 114.67 |
| Oct 30, 2025 | 115.58 |
| Oct 29, 2025 | 117.08 |
| Oct 28, 2025 | 118.85 |
| Oct 27, 2025 | 119.96 |
| Oct 24, 2025 | 117.73 |
| Oct 23, 2025 | 116.31 |
| Oct 22, 2025 | 118.94 |
| Oct 21, 2025 | 118.19 |
| Oct 20, 2025 | 116.29 |
| Oct 17, 2025 | 114.38 |
| Oct 16, 2025 | 114.31 |
| Oct 15, 2025 | 119.06 |
| Oct 14, 2025 | 118.90 |
| Oct 13, 2025 | 116.79 |
| Oct 10, 2025 | 114.40 |
| Oct 9, 2025 | 121.21 |
| Oct 8, 2025 | 120.52 |
| Oct 7, 2025 | 118.92 |
| Oct 6, 2025 | 121.94 |
| Oct 3, 2025 | 121.90 |
| Oct 2, 2025 | 117.43 |
| Oct 1, 2025 | 117.00 |
| Sep 30, 2025 | 119.69 |
| Sep 29, 2025 | 310.00 |
| Sep 26, 2025 | 308.42 |
| Sep 25, 2025 | 314.26 |
| Sep 24, 2025 | 318.42 |
| Sep 23, 2025 | 338.74 |
| Sep 22, 2025 | 338.68 |
| Sep 19, 2025 | 336.53 |
| Sep 18, 2025 | 335.42 |
| Sep 17, 2025 | 329.58 |
| Sep 16, 2025 | 327.05 |
| Sep 15, 2025 | 323.21 |
| Sep 12, 2025 | 322.58 |
| Sep 11, 2025 | 326.79 |
| Sep 10, 2025 | 315.63 |
| Sep 9, 2025 | 310.26 |
| Sep 8, 2025 | 310.68 |
| Sep 5, 2025 | 308.00 |
| Sep 4, 2025 | 310.63 |
| Sep 3, 2025 | 305.95 |
| Sep 2, 2025 | 309.95 |
| Aug 29, 2025 | 317.63 |
| Aug 28, 2025 | 319.37 |
| Aug 27, 2025 | 323.11 |
| Aug 26, 2025 | 323.47 |
| Aug 25, 2025 | 317.53 |
| Aug 22, 2025 | 320.74 |
| Aug 21, 2025 | 316.26 |
| Aug 20, 2025 | 313.74 |
| Aug 19, 2025 | 319.21 |
| Aug 18, 2025 | 328.68 |
| Aug 15, 2025 | 334.11 |
| Aug 14, 2025 | 337.74 |
| Aug 13, 2025 | 341.32 |
| Aug 12, 2025 | 335.32 |
| Aug 11, 2025 | 323.47 |
| Aug 8, 2025 | 324.74 |
| Aug 7, 2025 | 316.79 |
| Aug 6, 2025 | 316.95 |
| Aug 5, 2025 | 301.47 |
| Aug 4, 2025 | 300.74 |
| Aug 1, 2025 | 293.89 |
| Jul 31, 2025 | 300.37 |
| Jul 30, 2025 | 307.58 |
| Jul 29, 2025 | 306.84 |
| Jul 28, 2025 | 306.89 |
| Jul 25, 2025 | 307.37 |
| Jul 24, 2025 | 303.00 |
| Jul 23, 2025 | 296.16 |
| Jul 22, 2025 | 289.47 |
| Jul 21, 2025 | 290.95 |
| Jul 18, 2025 | 295.21 |
| Jul 17, 2025 | 298.37 |
| Jul 16, 2025 | 296.63 |
| Jul 15, 2025 | 285.32 |
| Jul 14, 2025 | 293.47 |
| Jul 11, 2025 | 292.84 |
| Jul 10, 2025 | 294.68 |
| Jul 9, 2025 | 285.26 |
| Jul 8, 2025 | 281.53 |
| Jul 7, 2025 | 278.89 |
| Jul 3, 2025 | 284.58 |
| Jul 2, 2025 | 282.47 |
| Jul 1, 2025 | 278.11 |
| Jun 30, 2025 | 276.05 |
| Jun 27, 2025 | 5,309.00 |
| Jun 26, 2025 | 5,282.00 |
| Jun 25, 2025 | 5,201.00 |
| Jun 24, 2025 | 5,212.00 |
| Jun 23, 2025 | 5,069.00 |
| Jun 20, 2025 | 5,054.50 |
| Jun 18, 2025 | 4,993.00 |
| Jun 17, 2025 | 4,885.00 |
| Jun 16, 2025 | 5,015.00 |
| Jun 13, 2025 | 4,982.00 |
| Jun 12, 2025 | 5,180.00 |
| Jun 11, 2025 | 5,130.00 |
| Jun 10, 2025 | 4,993.00 |
| Jun 9, 2025 | 5,040.00 |
| Jun 6, 2025 | 5,025.00 |
| Jun 5, 2025 | 4,891.00 |
| Jun 4, 2025 | 4,860.00 |
| Jun 3, 2025 | 4,867.00 |
| Jun 2, 2025 | 4,819.00 |
| May 30, 2025 | 4,813.00 |
| May 29, 2025 | 4,850.00 |
| May 28, 2025 | 4,759.00 |
| May 27, 2025 | 4,814.00 |
| May 23, 2025 | 4,699.00 |
| May 22, 2025 | 4,699.00 |
| May 21, 2025 | 4,727.00 |
| May 20, 2025 | 4,990.00 |
| May 19, 2025 | 5,083.00 |
| May 16, 2025 | 5,191.00 |
| May 15, 2025 | 5,129.00 |
| May 14, 2025 | 5,293.00 |
| May 13, 2025 | 5,285.00 |
| May 12, 2025 | 5,250.00 |
| May 9, 2025 | 4,960.00 |
| May 8, 2025 | 4,876.00 |
| May 7, 2025 | 4,626.00 |
| May 6, 2025 | 4,619.00 |
| May 5, 2025 | 4,715.00 |
| May 2, 2025 | 4,754.00 |
| May 1, 2025 | 4,667.00 |
| Apr 30, 2025 | 4,645.00 |
| Apr 29, 2025 | 4,700.00 |
| Apr 28, 2025 | 4,675.00 |
| Apr 25, 2025 | 4,654.00 |
| Apr 24, 2025 | 4,671.00 |
| Apr 23, 2025 | 4,452.00 |
| Apr 22, 2025 | 4,328.00 |
| Apr 21, 2025 | 4,169.00 |
| Apr 17, 2025 | 4,351.00 |
| Apr 16, 2025 | 4,350.00 |
| Apr 15, 2025 | 4,481.00 |
| Apr 14, 2025 | 4,452.00 |
| Apr 11, 2025 | 4,459.00 |
| Apr 10, 2025 | 4,380.00 |
| Apr 9, 2025 | 4,587.00 |
| Apr 8, 2025 | 3,968.00 |
| Apr 7, 2025 | 4,160.00 |
| Apr 4, 2025 | 4,099.00 |
| Apr 3, 2025 | 4,233.00 |
| Apr 2, 2025 | 4,962.00 |
| Apr 1, 2025 | 4,772.00 |
| Mar 31, 2025 | 4,743.00 |
| Mar 28, 2025 | 2,385.50 |
| Mar 27, 2025 | 2,477.00 |
| Mar 26, 2025 | 2,566.50 |
| Mar 25, 2025 | 2,627.50 |
| Mar 24, 2025 | 2,612.00 |
| Mar 21, 2025 | 2,500.00 |
| Mar 20, 2025 | 2,524.50 |
| Mar 19, 2025 | 2,525.00 |
| Mar 18, 2025 | 2,460.00 |
| Mar 17, 2025 | 2,475.50 |
| Mar 14, 2025 | 2,379.50 |
| Mar 13, 2025 | 2,327.50 |
| Mar 12, 2025 | 2,484.00 |
| Mar 11, 2025 | 2,431.50 |
| Mar 10, 2025 | 2,325.00 |
| Mar 7, 2025 | 2,454.00 |
| Mar 6, 2025 | 2,448.50 |
| Mar 5, 2025 | 2,541.50 |
| Mar 4, 2025 | 2,504.50 |
| Mar 3, 2025 | 2,640.00 |
| Feb 28, 2025 | 2,758.00 |
| Feb 27, 2025 | 2,726.00 |
| Feb 26, 2025 | 2,780.50 |
| Feb 25, 2025 | 2,738.50 |
| Feb 24, 2025 | 2,808.00 |
| Feb 21, 2025 | 2,831.50 |
| Feb 20, 2025 | 2,925.00 |
| Feb 19, 2025 | 3,014.00 |
| Feb 18, 2025 | 3,011.00 |
| Feb 14, 2025 | 2,969.00 |
| Feb 13, 2025 | 2,924.50 |
| Feb 12, 2025 | 3,042.50 |
| Feb 11, 2025 | 3,039.50 |
| Feb 10, 2025 | 3,119.00 |
| Feb 7, 2025 | 3,143.50 |
| Feb 6, 2025 | 3,188.00 |
| Feb 5, 2025 | 3,191.50 |
| Feb 4, 2025 | 3,201.50 |
| Feb 3, 2025 | 3,273.50 |
| Jan 31, 2025 | 3,362.50 |
| Jan 30, 2025 | 3,352.50 |
| Jan 29, 2025 | 3,345.75 |
| Jan 28, 2025 | 3,335.00 |
| Jan 27, 2025 | 3,335.00 |
| Jan 24, 2025 | 3,465.00 |
| Jan 23, 2025 | 3,488.50 |
| Jan 22, 2025 | 3,425.50 |
| Jan 21, 2025 | 3,424.50 |
| Jan 17, 2025 | 3,351.50 |
| Jan 16, 2025 | 3,275.00 |
| Jan 15, 2025 | 3,300.00 |
| Jan 14, 2025 | 3,155.00 |
| Jan 13, 2025 | 3,094.00 |
| Jan 10, 2025 | 3,120.00 |
| Jan 8, 2025 | 3,254.00 |
| Jan 7, 2025 | 3,215.00 |
| Jan 6, 2025 | 3,302.50 |
| Jan 3, 2025 | 3,286.00 |
| Jan 2, 2025 | 3,189.00 |
| Dec 31, 2024 | 3,142.00 |
| Dec 30, 2024 | 452.93 |
| Dec 27, 2024 | 457.07 |
| Dec 26, 2024 | 464.36 |
| Dec 24, 2024 | 462.64 |
| Dec 23, 2024 | 456.36 |
| Dec 20, 2024 | 463.00 |
| Dec 19, 2024 | 457.00 |
| Dec 18, 2024 | 451.79 |
| Dec 17, 2024 | 475.14 |
| Dec 16, 2024 | 479.50 |
| Dec 13, 2024 | 477.71 |
| Dec 12, 2024 | 488.36 |
| Dec 11, 2024 | 503.29 |
| Dec 10, 2024 | 483.36 |
| Dec 9, 2024 | 486.71 |
| Dec 6, 2024 | 491.29 |
| Dec 5, 2024 | 499.36 |
| Dec 4, 2024 | 498.21 |
| Dec 3, 2024 | 494.43 |
| Dec 2, 2024 | 492.36 |
| Nov 29, 2024 | 499.71 |
| Nov 27, 2024 | 498.64 |
| Nov 26, 2024 | 508.50 |
| Nov 25, 2024 | 509.21 |
| Nov 22, 2024 | 504.71 |
| Nov 21, 2024 | 497.86 |
| Nov 20, 2024 | 482.57 |
| Nov 19, 2024 | 485.14 |
| Nov 18, 2024 | 474.50 |
| Nov 15, 2024 | 461.93 |
| Nov 14, 2024 | 470.71 |
| Nov 13, 2024 | 470.79 |
| Nov 12, 2024 | 483.14 |
| Nov 11, 2024 | 490.79 |
| Nov 8, 2024 | 473.00 |
| Nov 7, 2024 | 474.50 |
| Nov 6, 2024 | 484.21 |
| Nov 5, 2024 | 434.86 |
| Nov 4, 2024 | 441.36 |
| Nov 1, 2024 | 471.00 |
| Oct 31, 2024 | 483.43 |
| Oct 30, 2024 | 488.50 |
| Oct 29, 2024 | 488.86 |
| Oct 28, 2024 | 487.57 |
| Oct 25, 2024 | 480.93 |
| Oct 24, 2024 | 492.14 |
| Oct 23, 2024 | 478.43 |
| Oct 22, 2024 | 482.14 |
| Oct 21, 2024 | 476.29 |
| Oct 18, 2024 | 473.86 |
| Oct 17, 2024 | 464.86 |
| Oct 16, 2024 | 444.79 |
| Oct 15, 2024 | 435.57 |
| Oct 14, 2024 | 431.50 |
| Oct 11, 2024 | 432.43 |
| Oct 10, 2024 | 426.36 |
| Oct 9, 2024 | 427.64 |
| Oct 8, 2024 | 420.00 |
| Oct 7, 2024 | 429.71 |
| Oct 4, 2024 | 431.93 |
| Oct 3, 2024 | 420.64 |
| Oct 2, 2024 | 417.64 |
| Oct 1, 2024 | 416.50 |
| Sep 30, 2024 | 411.14 |
| Sep 27, 2024 | 241.71 |
| Sep 26, 2024 | 240.96 |
| Sep 25, 2024 | 243.71 |
| Sep 24, 2024 | 244.50 |
| Sep 23, 2024 | 244.17 |
| Sep 20, 2024 | 244.67 |
| Sep 19, 2024 | 247.21 |
| Sep 18, 2024 | 241.63 |
| Sep 17, 2024 | 239.42 |
| Sep 16, 2024 | 238.25 |
| Sep 13, 2024 | 235.17 |
| Sep 12, 2024 | 224.79 |
| Sep 11, 2024 | 213.29 |
| Sep 10, 2024 | 209.08 |
| Sep 9, 2024 | 207.75 |
| Sep 6, 2024 | 203.08 |
| Sep 5, 2024 | 206.88 |
| Sep 4, 2024 | 206.33 |
| Sep 3, 2024 | 203.46 |
| Aug 30, 2024 | 210.21 |
| Aug 29, 2024 | 206.37 |
| Aug 28, 2024 | 207.75 |
| Aug 27, 2024 | 210.71 |
| Aug 26, 2024 | 210.46 |
| Aug 23, 2024 | 209.21 |
| Aug 22, 2024 | 206.13 |
| Aug 21, 2024 | 206.21 |
| Aug 20, 2024 | 202.21 |
| Aug 19, 2024 | 203.88 |
| Aug 16, 2024 | 203.42 |
| Aug 15, 2024 | 204.71 |
| Aug 14, 2024 | 200.00 |
| Aug 13, 2024 | 196.92 |
| Aug 12, 2024 | 189.75 |
| Aug 9, 2024 | 191.92 |
| Aug 8, 2024 | 188.79 |
| Aug 7, 2024 | 181.67 |
| Aug 6, 2024 | 178.96 |
| Aug 5, 2024 | 179.00 |
| Aug 2, 2024 | 187.83 |
| Aug 1, 2024 | 205.21 |
| Jul 31, 2024 | 212.46 |
| Jul 30, 2024 | 209.46 |
| Jul 29, 2024 | 206.08 |
| Jul 26, 2024 | 206.04 |
| Jul 25, 2024 | 203.46 |
| Jul 24, 2024 | 197.96 |
| Jul 23, 2024 | 204.21 |
| Jul 22, 2024 | 201.13 |
| Jul 19, 2024 | 197.21 |
| Jul 18, 2024 | 199.83 |
| Jul 17, 2024 | 195.46 |
| Jul 16, 2024 | 198.96 |
| Jul 15, 2024 | 192.50 |
| Jul 12, 2024 | 183.13 |
| Jul 11, 2024 | 176.88 |
| Jul 10, 2024 | 171.58 |
| Jul 9, 2024 | 168.71 |
| Jul 8, 2024 | 169.04 |
| Jul 5, 2024 | 169.33 |
| Jul 3, 2024 | 171.38 |
| Jul 2, 2024 | 171.38 |
| Jul 1, 2024 | 170.42 |
| Jun 28, 2024 | 58.38 |
| Jun 27, 2024 | 58.97 |
| Jun 26, 2024 | 58.38 |
| Jun 25, 2024 | 59.23 |
| Jun 24, 2024 | 59.17 |
| Jun 21, 2024 | 58.04 |
| Jun 20, 2024 | 58.62 |
| Jun 18, 2024 | 57.72 |
| Jun 17, 2024 | 58.08 |
| Jun 14, 2024 | 57.42 |
| Jun 13, 2024 | 57.90 |
| Jun 12, 2024 | 57.89 |
| Jun 11, 2024 | 56.51 |
| Jun 10, 2024 | 56.44 |
| Jun 7, 2024 | 55.65 |
| Jun 6, 2024 | 56.87 |
| Jun 5, 2024 | 57.93 |
| Jun 4, 2024 | 57.18 |
| Jun 3, 2024 | 58.20 |
| May 31, 2024 | 59.04 |
| May 30, 2024 | 58.79 |
| May 29, 2024 | 58.76 |
| May 28, 2024 | 60.90 |
| May 24, 2024 | 62.30 |
| May 23, 2024 | 60.38 |
| May 22, 2024 | 60.68 |
| May 21, 2024 | 61.14 |
| May 20, 2024 | 60.86 |
| May 17, 2024 | 60.41 |
| May 16, 2024 | 61.21 |
| May 15, 2024 | 61.35 |
| May 14, 2024 | 59.69 |
| May 13, 2024 | 59.66 |
| May 10, 2024 | 59.86 |
| May 9, 2024 | 60.46 |
| May 8, 2024 | 61.30 |
| May 7, 2024 | 63.38 |
| May 6, 2024 | 63.59 |
| May 3, 2024 | 62.21 |
| May 2, 2024 | 61.45 |
| May 1, 2024 | 61.70 |
| Apr 30, 2024 | 60.70 |
| Apr 29, 2024 | 61.70 |
| Apr 26, 2024 | 61.79 |
| Apr 25, 2024 | 61.17 |
| Apr 24, 2024 | 61.68 |
| Apr 23, 2024 | 62.20 |
| Apr 22, 2024 | 60.85 |
| Apr 19, 2024 | 59.83 |
| Apr 18, 2024 | 60.31 |
| Apr 17, 2024 | 60.35 |
| Apr 16, 2024 | 60.10 |
| Apr 15, 2024 | 59.80 |
| Apr 12, 2024 | 61.00 |
| Apr 11, 2024 | 63.04 |
| Apr 10, 2024 | 63.01 |
| Apr 9, 2024 | 63.44 |
| Apr 8, 2024 | 63.72 |
| Apr 5, 2024 | 62.62 |
| Apr 4, 2024 | 62.11 |
| Apr 3, 2024 | 63.42 |
| Apr 2, 2024 | 62.17 |
| Apr 1, 2024 | 63.03 |
| Mar 28, 2024 | 50.22 |
| Mar 27, 2024 | 50.54 |
| Mar 26, 2024 | 50.29 |
| Mar 25, 2024 | 50.96 |
| Mar 22, 2024 | 50.93 |
| Mar 21, 2024 | 52.31 |
| Mar 20, 2024 | 50.99 |
| Mar 19, 2024 | 50.47 |
| Mar 18, 2024 | 49.37 |
| Mar 15, 2024 | 49.58 |
| Mar 14, 2024 | 49.87 |
| Mar 13, 2024 | 50.30 |
| Mar 12, 2024 | 50.20 |
| Mar 11, 2024 | 49.53 |
| Mar 8, 2024 | 50.96 |
| Mar 7, 2024 | 51.19 |
| Mar 6, 2024 | 50.99 |
| Mar 5, 2024 | 51.01 |
| Mar 4, 2024 | 51.13 |
| Mar 1, 2024 | 50.52 |
| Feb 29, 2024 | 49.83 |
| Feb 28, 2024 | 49.02 |
| Feb 27, 2024 | 49.65 |
| Feb 26, 2024 | 49.30 |
| Feb 23, 2024 | 48.11 |
| Feb 22, 2024 | 48.53 |
| Feb 21, 2024 | 48.88 |
| Feb 20, 2024 | 48.49 |
| Feb 16, 2024 | 48.53 |
| Feb 15, 2024 | 48.64 |
| Feb 14, 2024 | 49.03 |
| Feb 13, 2024 | 48.52 |
| Feb 12, 2024 | 51.01 |
| Feb 9, 2024 | 50.03 |
| Feb 8, 2024 | 48.80 |
| Feb 7, 2024 | 48.43 |
| Feb 6, 2024 | 47.66 |
| Feb 5, 2024 | 47.13 |
| Feb 2, 2024 | 47.33 |
| Feb 1, 2024 | 47.17 |
| Jan 31, 2024 | 46.78 |
| Jan 30, 2024 | 47.49 |
| Jan 29, 2024 | 47.40 |
| Jan 26, 2024 | 47.21 |
| Jan 25, 2024 | 46.62 |
| Jan 24, 2024 | 45.78 |
| Jan 23, 2024 | 45.73 |
| Jan 22, 2024 | 45.61 |
| Jan 19, 2024 | 45.17 |
| Jan 18, 2024 | 43.93 |
| Jan 17, 2024 | 43.60 |
| Jan 16, 2024 | 43.85 |
| Jan 12, 2024 | 44.40 |
| Jan 11, 2024 | 44.79 |
| Jan 10, 2024 | 44.72 |
| Jan 9, 2024 | 44.21 |
| Jan 8, 2024 | 44.06 |
| Jan 5, 2024 | 44.60 |
| Jan 4, 2024 | 44.70 |
| Jan 3, 2024 | 44.65 |
| Jan 2, 2024 | 45.91 |
| Dec 29, 2023 | 42.74 |
| Dec 28, 2023 | 43.21 |
| Dec 27, 2023 | 43.10 |
| Dec 26, 2023 | 43.50 |
| Dec 22, 2023 | 43.31 |
| Dec 21, 2023 | 42.78 |
| Dec 20, 2023 | 41.74 |
| Dec 19, 2023 | 41.89 |
| Dec 18, 2023 | 41.40 |
| Dec 15, 2023 | 41.65 |
| Dec 14, 2023 | 40.74 |
| Dec 13, 2023 | 38.45 |
| Dec 12, 2023 | 37.07 |
| Dec 11, 2023 | 37.36 |
| Dec 8, 2023 | 37.12 |
| Dec 7, 2023 | 36.74 |
| Dec 6, 2023 | 36.34 |
| Dec 5, 2023 | 35.93 |
| Dec 4, 2023 | 35.13 |
| Dec 1, 2023 | 35.09 |
| Nov 30, 2023 | 34.65 |
| Nov 29, 2023 | 34.50 |
| Nov 28, 2023 | 33.95 |
| Nov 27, 2023 | 34.39 |
| Nov 24, 2023 | 34.62 |
| Nov 22, 2023 | 34.53 |
| Nov 21, 2023 | 34.18 |
| Nov 20, 2023 | 34.83 |
| Nov 17, 2023 | 34.50 |
| Nov 16, 2023 | 33.50 |
| Nov 15, 2023 | 33.86 |
| Nov 14, 2023 | 33.14 |
| Nov 13, 2023 | 31.75 |
| Nov 10, 2023 | 31.41 |
| Nov 9, 2023 | 30.75 |
| Nov 8, 2023 | 31.03 |
| Nov 7, 2023 | 30.10 |
| Nov 6, 2023 | 29.23 |
| Nov 3, 2023 | 29.46 |
| Nov 2, 2023 | 28.70 |
| Nov 1, 2023 | 27.90 |
| Oct 31, 2023 | 27.37 |
| Oct 30, 2023 | 27.37 |
| Oct 27, 2023 | 26.71 |
| Oct 26, 2023 | 27.00 |
| Oct 25, 2023 | 26.61 |
| Oct 24, 2023 | 27.39 |
| Oct 23, 2023 | 27.19 |
| Oct 20, 2023 | 26.81 |
| Oct 19, 2023 | 27.27 |
| Oct 18, 2023 | 28.92 |
| Oct 17, 2023 | 29.74 |
| Oct 16, 2023 | 29.63 |
| Oct 13, 2023 | 29.90 |
| Oct 12, 2023 | 29.88 |
| Oct 11, 2023 | 30.82 |
| Oct 10, 2023 | 30.44 |
| Oct 9, 2023 | 30.14 |
| Oct 6, 2023 | 29.87 |
| Oct 5, 2023 | 29.39 |
| Oct 4, 2023 | 29.07 |
| Oct 3, 2023 | 28.50 |
| Oct 2, 2023 | 29.25 |
| Sep 29, 2023 | 22.99 |
| Sep 28, 2023 | 23.33 |
| Sep 27, 2023 | 23.22 |
| Sep 26, 2023 | 22.98 |
| Sep 25, 2023 | 23.34 |
| Sep 22, 2023 | 23.02 |
| Sep 21, 2023 | 23.03 |
| Sep 20, 2023 | 23.44 |
| Sep 19, 2023 | 23.72 |
| Sep 18, 2023 | 23.98 |
| Sep 15, 2023 | 24.20 |
| Sep 14, 2023 | 23.56 |
| Sep 13, 2023 | 23.25 |
| Sep 12, 2023 | 23.08 |
| Sep 11, 2023 | 22.63 |
| Sep 8, 2023 | 22.40 |
| Sep 7, 2023 | 21.92 |
| Sep 6, 2023 | 21.51 |
| Sep 5, 2023 | 21.66 |
| Sep 1, 2023 | 21.41 |
| Aug 31, 2023 | 21.47 |
| Aug 30, 2023 | 21.42 |
| Aug 29, 2023 | 21.50 |
| Aug 28, 2023 | 20.63 |
| Aug 25, 2023 | 20.29 |
| Aug 24, 2023 | 20.33 |
| Aug 23, 2023 | 20.48 |
| Aug 22, 2023 | 20.43 |
| Aug 21, 2023 | 20.11 |
| Aug 18, 2023 | 20.18 |
| Aug 17, 2023 | 19.99 |
| Aug 16, 2023 | 20.33 |
| Aug 15, 2023 | 20.55 |
| Aug 14, 2023 | 20.82 |
| Aug 11, 2023 | 20.99 |
| Aug 10, 2023 | 21.00 |
| Aug 9, 2023 | 20.97 |
| Aug 8, 2023 | 21.08 |
| Aug 7, 2023 | 22.74 |
| Aug 4, 2023 | 22.85 |
| Aug 3, 2023 | 22.37 |
| Aug 2, 2023 | 22.21 |
| Aug 1, 2023 | 22.53 |
| Jul 31, 2023 | 22.47 |
| Jul 28, 2023 | 22.97 |
| Jul 27, 2023 | 22.76 |
| Jul 26, 2023 | 23.35 |
| Jul 25, 2023 | 23.40 |
| Jul 24, 2023 | 23.38 |
| Jul 21, 2023 | 23.47 |
| Jul 20, 2023 | 23.91 |
| Jul 19, 2023 | 23.89 |
| Jul 18, 2023 | 23.63 |
| Jul 17, 2023 | 23.23 |
| Jul 14, 2023 | 23.17 |
| Jul 13, 2023 | 23.18 |
| Jul 12, 2023 | 22.62 |
| Jul 11, 2023 | 22.37 |
| Jul 10, 2023 | 22.15 |
| Jul 7, 2023 | 22.37 |
| Jul 6, 2023 | 21.76 |
| Jul 5, 2023 | 22.02 |
| Jul 3, 2023 | 22.33 |
| Jun 30, 2023 | 22.34 |
| Jun 29, 2023 | 33.92 |
| Jun 28, 2023 | 33.52 |
| Jun 27, 2023 | 33.44 |
| Jun 26, 2023 | 32.86 |
| Jun 23, 2023 | 32.44 |
| Jun 22, 2023 | 33.52 |
| Jun 21, 2023 | 34.52 |
| Jun 20, 2023 | 35.43 |
| Jun 16, 2023 | 35.58 |
| Jun 15, 2023 | 35.71 |
| Jun 14, 2023 | 35.04 |
| Jun 13, 2023 | 35.39 |
| Jun 12, 2023 | 34.17 |
| Jun 9, 2023 | 34.37 |
| Jun 8, 2023 | 34.30 |
| Jun 7, 2023 | 33.74 |
| Jun 6, 2023 | 33.31 |
| Jun 5, 2023 | 32.45 |
| Jun 2, 2023 | 32.20 |
| Jun 1, 2023 | 31.57 |
| May 31, 2023 | 30.71 |
| May 30, 2023 | 30.75 |
| May 26, 2023 | 30.56 |
| May 25, 2023 | 30.45 |
| May 24, 2023 | 29.85 |
| May 23, 2023 | 30.43 |
| May 22, 2023 | 31.67 |
| May 19, 2023 | 31.83 |
| May 18, 2023 | 31.88 |
| May 17, 2023 | 32.82 |
| May 16, 2023 | 32.46 |
| May 15, 2023 | 33.08 |
| May 12, 2023 | 32.37 |
| May 11, 2023 | 32.27 |
| May 10, 2023 | 32.51 |
| May 9, 2023 | 32.32 |
| May 8, 2023 | 32.45 |
| May 5, 2023 | 31.57 |
| May 4, 2023 | 30.37 |
| May 3, 2023 | 32.54 |
| May 2, 2023 | 32.81 |
| May 1, 2023 | 34.26 |
| Apr 28, 2023 | 34.49 |
| Apr 27, 2023 | 33.98 |
| Apr 26, 2023 | 33.29 |
| Apr 25, 2023 | 34.15 |
| Apr 24, 2023 | 35.13 |
| Apr 21, 2023 | 35.35 |
| Apr 20, 2023 | 35.52 |
| Apr 19, 2023 | 36.96 |
| Apr 18, 2023 | 35.85 |
| Apr 17, 2023 | 35.32 |
| Apr 14, 2023 | 35.11 |
| Apr 13, 2023 | 35.86 |
| Apr 12, 2023 | 34.55 |
| Apr 11, 2023 | 34.50 |
| Apr 10, 2023 | 33.61 |
| Apr 6, 2023 | 33.31 |
| Apr 5, 2023 | 33.35 |
| Apr 4, 2023 | 34.25 |
| Apr 3, 2023 | 34.81 |
| Mar 31, 2023 | 34.92 |
| Mar 30, 2023 | 25.91 |
| Mar 29, 2023 | 26.45 |
| Mar 28, 2023 | 26.19 |
| Mar 27, 2023 | 26.06 |
| Mar 24, 2023 | 26.16 |
| Mar 23, 2023 | 25.66 |
| Mar 22, 2023 | 25.74 |
| Mar 21, 2023 | 26.39 |
| Mar 20, 2023 | 24.83 |
| Mar 17, 2023 | 25.02 |
| Mar 16, 2023 | 25.57 |
| Mar 15, 2023 | 25.65 |
| Mar 14, 2023 | 24.96 |
| Mar 13, 2023 | 25.18 |
| Mar 10, 2023 | 26.48 |
| Mar 9, 2023 | 28.85 |
| Mar 8, 2023 | 30.60 |
| Mar 7, 2023 | 29.78 |
| Mar 6, 2023 | 30.92 |
| Mar 3, 2023 | 30.77 |
| Mar 2, 2023 | 30.05 |
| Mar 1, 2023 | 30.14 |
| Feb 28, 2023 | 30.29 |
| Feb 27, 2023 | 29.52 |
| Feb 24, 2023 | 29.11 |
| Feb 23, 2023 | 30.09 |
| Feb 22, 2023 | 29.93 |
| Feb 21, 2023 | 30.39 |
| Feb 17, 2023 | 30.94 |
| Feb 16, 2023 | 30.61 |
| Feb 15, 2023 | 31.87 |
| Feb 14, 2023 | 30.00 |
| Feb 13, 2023 | 30.33 |
| Feb 10, 2023 | 29.71 |
| Feb 9, 2023 | 29.50 |
| Feb 8, 2023 | 30.07 |
| Feb 7, 2023 | 30.62 |
| Feb 6, 2023 | 30.33 |
| Feb 3, 2023 | 31.10 |
| Feb 2, 2023 | 31.12 |
| Feb 1, 2023 | 30.05 |
| Jan 31, 2023 | 29.55 |
| Jan 30, 2023 | 28.83 |
| Jan 27, 2023 | 29.64 |
| Jan 26, 2023 | 29.69 |
| Jan 25, 2023 | 29.28 |
| Jan 24, 2023 | 28.98 |
| Jan 23, 2023 | 30.17 |
| Jan 20, 2023 | 29.83 |
| Jan 19, 2023 | 29.41 |
| Jan 18, 2023 | 30.23 |
| Jan 17, 2023 | 30.51 |
| Jan 13, 2023 | 31.47 |
| Jan 12, 2023 | 31.10 |
| Jan 11, 2023 | 30.69 |
| Jan 10, 2023 | 29.78 |
| Jan 9, 2023 | 28.29 |
| Jan 6, 2023 | 27.79 |
| Jan 5, 2023 | 27.57 |
| Jan 4, 2023 | 27.33 |
| Jan 3, 2023 | 26.02 |
| Dec 30, 2022 | 2.80 |
| Dec 29, 2022 | 2.84 |
| Dec 28, 2022 | 2.79 |
| Dec 27, 2022 | 2.83 |
| Dec 23, 2022 | 2.83 |
| Dec 22, 2022 | 2.82 |
| Dec 21, 2022 | 2.95 |
| Dec 20, 2022 | 2.96 |
| Dec 19, 2022 | 2.97 |
| Dec 16, 2022 | 3.06 |
| Dec 15, 2022 | 3.10 |
| Dec 14, 2022 | 3.21 |
| Dec 13, 2022 | 3.30 |
| Dec 12, 2022 | 3.26 |
| Dec 9, 2022 | 3.21 |
| Dec 8, 2022 | 3.21 |
| Dec 7, 2022 | 3.19 |
| Dec 6, 2022 | 3.19 |
| Dec 5, 2022 | 3.17 |
| Dec 2, 2022 | 3.27 |
| Dec 1, 2022 | 3.35 |
| Nov 30, 2022 | 3.35 |
| Nov 29, 2022 | 3.33 |
| Nov 28, 2022 | 3.40 |
| Nov 25, 2022 | 3.52 |
| Nov 23, 2022 | 3.56 |
| Nov 22, 2022 | 3.58 |
| Nov 21, 2022 | 3.58 |
| Nov 18, 2022 | 3.57 |
| Nov 17, 2022 | 3.59 |
| Nov 16, 2022 | 3.69 |
| Nov 15, 2022 | 3.92 |
| Nov 14, 2022 | 3.88 |
| Nov 11, 2022 | 4.21 |
| Nov 10, 2022 | 4.09 |
| Nov 9, 2022 | 3.57 |
| Nov 8, 2022 | 3.26 |
| Nov 7, 2022 | 3.32 |
| Nov 4, 2022 | 3.22 |
| Nov 3, 2022 | 3.05 |
| Nov 2, 2022 | 3.15 |
| Nov 1, 2022 | 3.19 |
| Oct 31, 2022 | 3.10 |
| Oct 28, 2022 | 3.08 |
| Oct 27, 2022 | 3.02 |
| Oct 26, 2022 | 2.97 |
| Oct 25, 2022 | 2.99 |
| Oct 24, 2022 | 2.87 |
| Oct 21, 2022 | 2.81 |
| Oct 20, 2022 | 2.74 |
| Oct 19, 2022 | 2.84 |
| Oct 18, 2022 | 2.91 |
| Oct 17, 2022 | 2.83 |
| Oct 14, 2022 | 2.78 |
| Oct 13, 2022 | 2.95 |
| Oct 12, 2022 | 2.89 |
| Oct 11, 2022 | 2.86 |
| Oct 10, 2022 | 2.93 |
| Oct 7, 2022 | 2.90 |
| Oct 6, 2022 | 2.96 |
| Oct 5, 2022 | 2.96 |
| Oct 4, 2022 | 3.04 |
| Oct 3, 2022 | 2.87 |
| Sep 30, 2022 | 2.80 |
| Sep 29, 2022 | 1.76 |
| Sep 28, 2022 | 1.80 |
| Sep 27, 2022 | 1.75 |
| Sep 26, 2022 | 1.74 |
| Sep 23, 2022 | 1.75 |
| Sep 22, 2022 | 1.82 |
| Sep 21, 2022 | 1.85 |
| Sep 20, 2022 | 1.91 |
| Sep 19, 2022 | 1.97 |
| Sep 16, 2022 | 1.95 |
| Sep 15, 2022 | 1.99 |
| Sep 14, 2022 | 1.98 |
| Sep 13, 2022 | 1.98 |
| Sep 12, 2022 | 2.07 |
| Sep 9, 2022 | 2.07 |
| Sep 8, 2022 | 1.96 |
| Sep 7, 2022 | 1.97 |
| Sep 6, 2022 | 1.91 |
| Sep 2, 2022 | 1.84 |
| Sep 1, 2022 | 1.85 |
| Aug 31, 2022 | 1.85 |
| Aug 30, 2022 | 1.88 |
| Aug 29, 2022 | 1.87 |
| Aug 26, 2022 | 1.90 |
| Aug 25, 2022 | 2.01 |
| Aug 24, 2022 | 2.00 |
| Aug 23, 2022 | 1.97 |
| Aug 22, 2022 | 1.92 |
| Aug 19, 2022 | 1.97 |
| Aug 18, 2022 | 2.05 |
| Aug 17, 2022 | 2.05 |
| Aug 16, 2022 | 2.06 |
| Aug 15, 2022 | 2.09 |
| Aug 12, 2022 | 2.05 |
| Aug 11, 2022 | 2.02 |
| Aug 10, 2022 | 2.04 |
| Aug 9, 2022 | 1.95 |
| Aug 8, 2022 | 1.91 |
| Aug 5, 2022 | 1.84 |
| Aug 4, 2022 | 1.83 |
| Aug 3, 2022 | 1.78 |
| Aug 2, 2022 | 1.75 |
| Aug 1, 2022 | 1.79 |
| Jul 29, 2022 | 1.80 |
| Jul 28, 2022 | 1.78 |
| Jul 27, 2022 | 1.72 |
| Jul 26, 2022 | 1.66 |
| Jul 25, 2022 | 1.69 |
| Jul 22, 2022 | 1.70 |
| Jul 21, 2022 | 1.73 |
| Jul 20, 2022 | 1.71 |
| Jul 19, 2022 | 1.65 |
| Jul 18, 2022 | 1.58 |
| Jul 15, 2022 | 1.59 |
| Jul 14, 2022 | 1.51 |
| Jul 13, 2022 | 1.54 |
| Jul 12, 2022 | 1.57 |
| Jul 11, 2022 | 1.55 |
| Jul 8, 2022 | 1.56 |
| Jul 7, 2022 | 1.60 |
| Jul 6, 2022 | 1.55 |
| Jul 5, 2022 | 1.58 |
| Jul 1, 2022 | 1.54 |
| Jun 30, 2022 | 1.51 |
| Jun 29, 2022 | 0.53 |
| Jun 28, 2022 | 0.55 |
| Jun 27, 2022 | 0.55 |
| Jun 24, 2022 | 0.56 |
| Jun 23, 2022 | 0.53 |
| Jun 22, 2022 | 0.51 |
| Jun 21, 2022 | 0.52 |
| Jun 17, 2022 | 0.52 |
| Jun 16, 2022 | 0.51 |
| Jun 15, 2022 | 0.54 |
| Jun 14, 2022 | 0.52 |
| Jun 13, 2022 | 0.53 |
| Jun 10, 2022 | 0.57 |
| Jun 9, 2022 | 0.60 |
| Jun 8, 2022 | 0.62 |
| Jun 7, 2022 | 0.61 |
| Jun 6, 2022 | 0.63 |
| Jun 3, 2022 | 0.62 |
| Jun 2, 2022 | 0.63 |
| Jun 1, 2022 | 0.62 |
| May 31, 2022 | 0.63 |
| May 27, 2022 | 0.65 |
| May 26, 2022 | 0.63 |
| May 25, 2022 | 0.61 |
| May 24, 2022 | 0.60 |
| May 23, 2022 | 0.60 |
| May 20, 2022 | 0.59 |
| May 19, 2022 | 0.56 |
| May 18, 2022 | 0.59 |
| May 17, 2022 | 0.61 |
| May 16, 2022 | 0.59 |
| May 13, 2022 | 0.60 |
| May 12, 2022 | 0.57 |
| May 11, 2022 | 0.56 |
| May 10, 2022 | 0.57 |
| May 9, 2022 | 0.55 |
| May 6, 2022 | 0.56 |
| May 5, 2022 | 0.56 |
| May 4, 2022 | 0.60 |
| May 3, 2022 | 0.57 |
| May 2, 2022 | 0.57 |
| Apr 29, 2022 | 0.55 |
| Apr 28, 2022 | 0.57 |
| Apr 27, 2022 | 0.56 |
| Apr 26, 2022 | 0.55 |
| Apr 25, 2022 | 0.58 |
| Apr 22, 2022 | 0.58 |
| Apr 21, 2022 | 0.59 |
| Apr 20, 2022 | 0.62 |
| Apr 19, 2022 | 0.62 |
| Apr 18, 2022 | 0.59 |
| Apr 14, 2022 | 0.61 |
| Apr 13, 2022 | 0.62 |
| Apr 12, 2022 | 0.60 |
| Apr 11, 2022 | 0.60 |
| Apr 8, 2022 | 0.62 |
| Apr 7, 2022 | 0.63 |
| Apr 6, 2022 | 0.62 |
| Apr 5, 2022 | 0.65 |
| Apr 4, 2022 | 0.68 |
| Apr 1, 2022 | 0.67 |
| Mar 31, 2022 | 0.65 |