Tpg (TPG) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 41.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.95 |
| May 29, 2026 | 41.91 |
| May 28, 2026 | 41.88 |
| May 27, 2026 | 41.86 |
| May 26, 2026 | 41.82 |
| May 22, 2026 | 41.79 |
| May 21, 2026 | 41.74 |
| May 20, 2026 | 41.72 |
| May 19, 2026 | 41.75 |
| May 18, 2026 | 41.80 |
| May 15, 2026 | 41.84 |
| May 14, 2026 | 41.90 |
| May 13, 2026 | 41.95 |
| May 12, 2026 | 41.98 |
| May 11, 2026 | 41.99 |
| May 8, 2026 | 41.98 |
| May 7, 2026 | 41.99 |
| May 6, 2026 | 41.99 |
| May 5, 2026 | 41.95 |
| May 4, 2026 | 41.89 |
| May 1, 2026 | 41.88 |
| Apr 30, 2026 | 41.89 |
| Apr 29, 2026 | 41.97 |
| Apr 28, 2026 | 42.07 |
| Apr 27, 2026 | 42.21 |
| Apr 24, 2026 | 42.33 |
| Apr 23, 2026 | 42.45 |
| Apr 22, 2026 | 42.64 |
| Apr 21, 2026 | 42.83 |
| Apr 20, 2026 | 43.02 |
| Apr 17, 2026 | 43.20 |
| Apr 16, 2026 | 43.42 |
| Apr 15, 2026 | 43.62 |
| Apr 14, 2026 | 43.91 |
| Apr 13, 2026 | 44.24 |
| Apr 10, 2026 | 44.63 |
| Apr 9, 2026 | 45.05 |
| Apr 8, 2026 | 45.47 |
| Apr 7, 2026 | 45.92 |
| Apr 6, 2026 | 46.41 |
| Apr 2, 2026 | 46.91 |
| Apr 1, 2026 | 47.41 |
| Mar 31, 2026 | 47.89 |
| Mar 30, 2026 | 48.42 |
| Mar 27, 2026 | 48.97 |
| Mar 26, 2026 | 49.51 |
| Mar 25, 2026 | 50.01 |
| Mar 24, 2026 | 50.52 |
| Mar 23, 2026 | 51.05 |
| Mar 20, 2026 | 51.59 |
| Mar 19, 2026 | 52.11 |
| Mar 18, 2026 | 52.68 |
| Mar 17, 2026 | 53.21 |
| Mar 16, 2026 | 53.71 |
| Mar 13, 2026 | 54.20 |
| Mar 12, 2026 | 54.67 |
| Mar 11, 2026 | 55.19 |
| Mar 10, 2026 | 55.68 |
| Mar 9, 2026 | 56.14 |
| Mar 6, 2026 | 56.59 |
| Mar 5, 2026 | 57.05 |
| Mar 4, 2026 | 57.45 |
| Mar 3, 2026 | 57.82 |
| Mar 2, 2026 | 58.24 |
| Feb 27, 2026 | 58.68 |
| Feb 26, 2026 | 59.15 |
| Feb 25, 2026 | 59.58 |
| Feb 24, 2026 | 60.07 |
| Feb 23, 2026 | 60.56 |
| Feb 20, 2026 | 61.02 |
| Feb 19, 2026 | 61.36 |
| Feb 18, 2026 | 61.71 |
| Feb 17, 2026 | 61.96 |
| Feb 13, 2026 | 62.24 |
| Feb 12, 2026 | 62.41 |
| Feb 11, 2026 | 62.60 |
| Feb 10, 2026 | 62.79 |
| Feb 9, 2026 | 62.89 |
| Feb 6, 2026 | 62.94 |
| Feb 5, 2026 | 62.95 |
| Feb 4, 2026 | 63.00 |
| Feb 3, 2026 | 62.98 |
| Feb 2, 2026 | 63.03 |
| Jan 30, 2026 | 62.96 |
| Jan 29, 2026 | 62.89 |
| Jan 28, 2026 | 62.87 |
| Jan 27, 2026 | 62.84 |
| Jan 26, 2026 | 62.81 |
| Jan 23, 2026 | 62.73 |
| Jan 22, 2026 | 62.59 |
| Jan 21, 2026 | 62.43 |
| Jan 20, 2026 | 62.25 |
| Jan 16, 2026 | 62.06 |
| Jan 15, 2026 | 61.79 |
| Jan 14, 2026 | 61.54 |
| Jan 13, 2026 | 61.32 |
| Jan 12, 2026 | 61.12 |
| Jan 9, 2026 | 60.93 |
| Jan 8, 2026 | 60.73 |
| Jan 7, 2026 | 60.55 |
| Jan 6, 2026 | 60.36 |
| Jan 5, 2026 | 60.08 |
| Jan 2, 2026 | 59.87 |
| Dec 31, 2025 | 59.69 |
| Dec 30, 2025 | 59.53 |
| Dec 29, 2025 | 59.34 |
| Dec 26, 2025 | 59.14 |
| Dec 24, 2025 | 58.98 |
| Dec 23, 2025 | 58.81 |
| Dec 22, 2025 | 58.63 |
| Dec 19, 2025 | 58.41 |
| Dec 18, 2025 | 58.28 |
| Dec 17, 2025 | 58.15 |
| Dec 16, 2025 | 57.99 |
| Dec 15, 2025 | 57.83 |
| Dec 12, 2025 | 57.66 |
| Dec 11, 2025 | 57.45 |
| Dec 10, 2025 | 57.20 |
| Dec 9, 2025 | 57.00 |
| Dec 8, 2025 | 56.87 |
| Dec 5, 2025 | 56.81 |
| Dec 4, 2025 | 56.77 |
| Dec 3, 2025 | 56.76 |
| Dec 2, 2025 | 56.83 |
| Dec 1, 2025 | 56.95 |
| Nov 28, 2025 | 57.07 |
| Nov 26, 2025 | 57.16 |
| Nov 25, 2025 | 57.25 |
| Nov 24, 2025 | 57.35 |
| Nov 21, 2025 | 57.46 |
| Nov 20, 2025 | 57.57 |
| Nov 19, 2025 | 57.71 |
| Nov 18, 2025 | 57.80 |
| Nov 17, 2025 | 57.88 |
| Nov 14, 2025 | 57.95 |
| Nov 13, 2025 | 57.97 |
| Nov 12, 2025 | 57.99 |
| Nov 11, 2025 | 57.98 |
| Nov 10, 2025 | 58.02 |
| Nov 7, 2025 | 58.12 |
| Nov 6, 2025 | 58.24 |
| Nov 5, 2025 | 58.37 |
| Nov 4, 2025 | 58.53 |
| Nov 3, 2025 | 58.67 |
| Oct 31, 2025 | 58.79 |
| Oct 30, 2025 | 58.90 |
| Oct 29, 2025 | 58.98 |
| Oct 28, 2025 | 59.07 |
| Oct 27, 2025 | 59.17 |
| Oct 24, 2025 | 59.29 |
| Oct 23, 2025 | 59.45 |
| Oct 22, 2025 | 59.63 |
| Oct 21, 2025 | 59.76 |
| Oct 20, 2025 | 59.85 |
| Oct 17, 2025 | 59.97 |
| Oct 16, 2025 | 60.08 |
| Oct 15, 2025 | 60.18 |
| Oct 14, 2025 | 60.19 |
| Oct 13, 2025 | 60.19 |
| Oct 10, 2025 | 60.18 |
| Oct 9, 2025 | 60.23 |
| Oct 8, 2025 | 60.23 |
| Oct 7, 2025 | 60.24 |
| Oct 6, 2025 | 60.27 |
| Oct 3, 2025 | 60.26 |
| Oct 2, 2025 | 60.24 |
| Oct 1, 2025 | 60.24 |
| Sep 30, 2025 | 60.22 |
| Sep 29, 2025 | 60.18 |
| Sep 26, 2025 | 60.12 |
| Sep 25, 2025 | 60.08 |
| Sep 24, 2025 | 60.01 |
| Sep 23, 2025 | 59.89 |
| Sep 22, 2025 | 59.72 |
| Sep 19, 2025 | 59.54 |
| Sep 18, 2025 | 59.38 |
| Sep 17, 2025 | 59.19 |
| Sep 16, 2025 | 59.01 |
| Sep 15, 2025 | 58.83 |
| Sep 12, 2025 | 58.68 |
| Sep 11, 2025 | 58.53 |
| Sep 10, 2025 | 58.34 |
| Sep 9, 2025 | 58.19 |
| Sep 8, 2025 | 58.08 |
| Sep 5, 2025 | 57.95 |
| Sep 4, 2025 | 57.82 |
| Sep 3, 2025 | 57.68 |
| Sep 2, 2025 | 57.53 |
| Aug 29, 2025 | 57.37 |
| Aug 28, 2025 | 57.16 |
| Aug 27, 2025 | 56.92 |
| Aug 26, 2025 | 56.70 |
| Aug 25, 2025 | 56.46 |
| Aug 22, 2025 | 56.29 |
| Aug 21, 2025 | 56.10 |
| Aug 20, 2025 | 55.90 |
| Aug 19, 2025 | 55.71 |
| Aug 18, 2025 | 55.51 |
| Aug 15, 2025 | 55.23 |
| Aug 14, 2025 | 54.94 |
| Aug 13, 2025 | 54.63 |
| Aug 12, 2025 | 54.29 |
| Aug 11, 2025 | 53.98 |
| Aug 8, 2025 | 53.72 |
| Aug 7, 2025 | 53.44 |
| Aug 6, 2025 | 53.20 |
| Aug 5, 2025 | 52.94 |
| Aug 4, 2025 | 52.73 |
| Aug 1, 2025 | 52.53 |
| Jul 31, 2025 | 52.41 |
| Jul 30, 2025 | 52.29 |
| Jul 29, 2025 | 52.16 |
| Jul 28, 2025 | 52.02 |
| Jul 25, 2025 | 51.91 |
| Jul 24, 2025 | 51.80 |
| Jul 23, 2025 | 51.70 |
| Jul 22, 2025 | 51.56 |
| Jul 21, 2025 | 51.44 |
| Jul 18, 2025 | 51.26 |
| Jul 17, 2025 | 51.06 |
| Jul 16, 2025 | 50.87 |
| Jul 15, 2025 | 50.69 |
| Jul 14, 2025 | 50.54 |
| Jul 11, 2025 | 50.36 |
| Jul 10, 2025 | 50.18 |
| Jul 9, 2025 | 50.00 |
| Jul 8, 2025 | 49.85 |
| Jul 7, 2025 | 49.71 |
| Jul 3, 2025 | 49.54 |
| Jul 2, 2025 | 49.33 |
| Jul 1, 2025 | 49.09 |
| Jun 30, 2025 | 48.90 |
| Jun 27, 2025 | 48.72 |
| Jun 26, 2025 | 48.55 |
| Jun 25, 2025 | 48.39 |
| Jun 24, 2025 | 48.24 |
| Jun 23, 2025 | 48.07 |
| Jun 20, 2025 | 47.98 |
| Jun 18, 2025 | 47.76 |
| Jun 17, 2025 | 47.59 |
| Jun 16, 2025 | 47.44 |
| Jun 13, 2025 | 47.28 |
| Jun 12, 2025 | 47.28 |
| Jun 11, 2025 | 47.19 |
| Jun 10, 2025 | 47.12 |
| Jun 9, 2025 | 47.07 |
| Jun 6, 2025 | 47.06 |
| Jun 5, 2025 | 47.08 |
| Jun 4, 2025 | 47.15 |
| Jun 3, 2025 | 47.22 |
| Jun 2, 2025 | 47.25 |
| May 30, 2025 | 47.30 |
| May 29, 2025 | 47.34 |
| May 28, 2025 | 47.36 |
| May 27, 2025 | 47.40 |
| May 23, 2025 | 47.38 |
| May 22, 2025 | 47.38 |
| May 21, 2025 | 47.43 |
| May 20, 2025 | 47.46 |
| May 19, 2025 | 47.39 |
| May 16, 2025 | 47.35 |
| May 15, 2025 | 47.29 |
| May 14, 2025 | 47.29 |
| May 13, 2025 | 47.23 |
| May 12, 2025 | 47.23 |
| May 9, 2025 | 47.28 |
| May 8, 2025 | 47.38 |
| May 7, 2025 | 47.52 |
| May 6, 2025 | 47.69 |
| May 5, 2025 | 47.89 |
| May 2, 2025 | 48.08 |
| May 1, 2025 | 48.29 |
| Apr 30, 2025 | 48.57 |
| Apr 29, 2025 | 48.84 |
| Apr 28, 2025 | 49.09 |
| Apr 25, 2025 | 49.32 |
| Apr 24, 2025 | 49.61 |
| Apr 23, 2025 | 49.89 |
| Apr 22, 2025 | 50.25 |
| Apr 21, 2025 | 50.64 |
| Apr 17, 2025 | 51.08 |
| Apr 16, 2025 | 51.49 |
| Apr 15, 2025 | 51.90 |
| Apr 14, 2025 | 52.31 |
| Apr 11, 2025 | 52.77 |
| Apr 10, 2025 | 53.22 |
| Apr 9, 2025 | 53.68 |
| Apr 8, 2025 | 54.10 |
| Apr 7, 2025 | 54.64 |
| Apr 4, 2025 | 55.19 |
| Apr 3, 2025 | 55.77 |
| Apr 2, 2025 | 56.29 |
| Apr 1, 2025 | 56.67 |
| Mar 31, 2025 | 57.05 |
| Mar 28, 2025 | 57.41 |
| Mar 27, 2025 | 57.78 |
| Mar 26, 2025 | 58.05 |
| Mar 25, 2025 | 58.26 |
| Mar 24, 2025 | 58.46 |
| Mar 21, 2025 | 58.72 |
| Mar 20, 2025 | 59.00 |
| Mar 19, 2025 | 59.31 |
| Mar 18, 2025 | 59.62 |
| Mar 17, 2025 | 59.91 |
| Mar 14, 2025 | 60.18 |
| Mar 13, 2025 | 60.49 |
| Mar 12, 2025 | 60.84 |
| Mar 11, 2025 | 61.15 |
| Mar 10, 2025 | 61.47 |
| Mar 7, 2025 | 61.82 |
| Mar 6, 2025 | 62.13 |
| Mar 5, 2025 | 62.43 |
| Mar 4, 2025 | 62.68 |
| Mar 3, 2025 | 63.01 |
| Feb 28, 2025 | 63.30 |
| Feb 27, 2025 | 63.53 |
| Feb 26, 2025 | 63.81 |
| Feb 25, 2025 | 64.11 |
| Feb 24, 2025 | 64.36 |
| Feb 21, 2025 | 64.60 |
| Feb 20, 2025 | 64.85 |
| Feb 19, 2025 | 65.07 |
| Feb 18, 2025 | 65.26 |
| Feb 14, 2025 | 65.44 |
| Feb 13, 2025 | 65.63 |
| Feb 12, 2025 | 65.86 |
| Feb 11, 2025 | 66.04 |
| Feb 10, 2025 | 66.25 |
| Feb 7, 2025 | 66.43 |
| Feb 6, 2025 | 66.58 |
| Feb 5, 2025 | 66.70 |
| Feb 4, 2025 | 66.78 |
| Feb 3, 2025 | 66.86 |
| Jan 31, 2025 | 66.88 |
| Jan 30, 2025 | 66.82 |
| Jan 29, 2025 | 66.80 |
| Jan 28, 2025 | 66.78 |
| Jan 27, 2025 | 66.80 |
| Jan 24, 2025 | 66.84 |
| Jan 23, 2025 | 66.78 |
| Jan 22, 2025 | 66.71 |
| Jan 21, 2025 | 66.70 |
| Jan 17, 2025 | 66.54 |
| Jan 16, 2025 | 66.44 |
| Jan 15, 2025 | 66.45 |
| Jan 14, 2025 | 66.48 |
| Jan 13, 2025 | 66.59 |
| Jan 10, 2025 | 66.72 |
| Jan 8, 2025 | 66.84 |
| Jan 7, 2025 | 66.88 |
| Jan 6, 2025 | 66.97 |
| Jan 3, 2025 | 66.99 |
| Jan 2, 2025 | 67.03 |
| Dec 31, 2024 | 67.09 |
| Dec 30, 2024 | 67.16 |
| Dec 27, 2024 | 67.19 |
| Dec 26, 2024 | 67.15 |
| Dec 24, 2024 | 67.07 |
| Dec 23, 2024 | 66.99 |
| Dec 20, 2024 | 66.92 |
| Dec 19, 2024 | 66.82 |
| Dec 18, 2024 | 66.74 |
| Dec 17, 2024 | 66.65 |
| Dec 16, 2024 | 66.52 |
| Dec 13, 2024 | 66.39 |
| Dec 12, 2024 | 66.23 |
| Dec 11, 2024 | 66.03 |
| Dec 10, 2024 | 65.78 |
| Dec 9, 2024 | 65.58 |
| Dec 6, 2024 | 65.38 |
| Dec 5, 2024 | 65.16 |
| Dec 4, 2024 | 64.93 |
| Dec 3, 2024 | 64.71 |
| Dec 2, 2024 | 64.50 |
| Nov 29, 2024 | 64.29 |
| Nov 27, 2024 | 64.08 |
| Nov 26, 2024 | 63.85 |
| Nov 25, 2024 | 63.57 |
| Nov 22, 2024 | 63.29 |
| Nov 21, 2024 | 63.00 |
| Nov 20, 2024 | 62.69 |
| Nov 19, 2024 | 62.36 |
| Nov 18, 2024 | 62.01 |
| Nov 15, 2024 | 61.68 |
| Nov 14, 2024 | 61.36 |
| Nov 13, 2024 | 61.03 |
| Nov 12, 2024 | 60.70 |
| Nov 11, 2024 | 60.33 |
| Nov 8, 2024 | 59.96 |
| Nov 7, 2024 | 59.63 |
| Nov 6, 2024 | 59.30 |
| Nov 5, 2024 | 58.95 |
| Nov 4, 2024 | 58.75 |
| Nov 1, 2024 | 58.51 |
| Oct 31, 2024 | 58.19 |
| Oct 30, 2024 | 57.82 |
| Oct 29, 2024 | 57.42 |
| Oct 28, 2024 | 57.03 |
| Oct 25, 2024 | 56.65 |
| Oct 24, 2024 | 56.28 |
| Oct 23, 2024 | 55.86 |
| Oct 22, 2024 | 55.47 |
| Oct 21, 2024 | 55.03 |
| Oct 18, 2024 | 54.62 |
| Oct 17, 2024 | 54.20 |
| Oct 16, 2024 | 53.77 |
| Oct 15, 2024 | 53.38 |
| Oct 14, 2024 | 53.02 |
| Oct 11, 2024 | 52.71 |
| Oct 10, 2024 | 52.49 |
| Oct 9, 2024 | 52.31 |
| Oct 8, 2024 | 52.12 |
| Oct 7, 2024 | 51.93 |
| Oct 4, 2024 | 51.72 |
| Oct 3, 2024 | 51.49 |
| Oct 2, 2024 | 51.26 |
| Oct 1, 2024 | 51.07 |
| Sep 30, 2024 | 50.87 |
| Sep 27, 2024 | 50.67 |
| Sep 26, 2024 | 50.46 |
| Sep 25, 2024 | 50.25 |
| Sep 24, 2024 | 50.03 |
| Sep 23, 2024 | 49.78 |
| Sep 20, 2024 | 49.49 |
| Sep 19, 2024 | 49.16 |
| Sep 18, 2024 | 48.80 |
| Sep 17, 2024 | 48.45 |
| Sep 16, 2024 | 48.11 |
| Sep 13, 2024 | 47.78 |
| Sep 12, 2024 | 47.48 |
| Sep 11, 2024 | 47.22 |
| Sep 10, 2024 | 47.01 |
| Sep 9, 2024 | 46.84 |
| Sep 6, 2024 | 46.68 |
| Sep 5, 2024 | 46.53 |
| Sep 4, 2024 | 46.38 |
| Sep 3, 2024 | 46.23 |
| Aug 30, 2024 | 46.08 |
| Aug 29, 2024 | 45.90 |
| Aug 28, 2024 | 45.73 |
| Aug 27, 2024 | 45.56 |
| Aug 26, 2024 | 45.36 |
| Aug 23, 2024 | 45.17 |
| Aug 22, 2024 | 44.99 |
| Aug 21, 2024 | 44.81 |
| Aug 20, 2024 | 44.62 |
| Aug 19, 2024 | 44.44 |
| Aug 16, 2024 | 44.27 |
| Aug 15, 2024 | 44.11 |
| Aug 14, 2024 | 43.94 |
| Aug 13, 2024 | 43.81 |
| Aug 12, 2024 | 43.70 |
| Aug 9, 2024 | 43.62 |
| Aug 8, 2024 | 43.54 |
| Aug 7, 2024 | 43.50 |
| Aug 6, 2024 | 43.51 |
| Aug 5, 2024 | 43.51 |
| Aug 2, 2024 | 43.51 |
| Aug 1, 2024 | 43.48 |
| Jul 31, 2024 | 43.36 |
| Jul 30, 2024 | 43.19 |
| Jul 29, 2024 | 43.06 |
| Jul 26, 2024 | 42.94 |
| Jul 25, 2024 | 42.80 |
| Jul 24, 2024 | 42.67 |
| Jul 23, 2024 | 42.57 |
| Jul 22, 2024 | 42.45 |
| Jul 19, 2024 | 42.35 |
| Jul 18, 2024 | 42.31 |
| Jul 17, 2024 | 42.25 |
| Jul 16, 2024 | 42.19 |
| Jul 15, 2024 | 42.11 |
| Jul 12, 2024 | 42.06 |
| Jul 11, 2024 | 42.05 |
| Jul 10, 2024 | 42.07 |
| Jul 9, 2024 | 42.13 |
| Jul 8, 2024 | 42.19 |
| Jul 5, 2024 | 42.25 |
| Jul 3, 2024 | 42.32 |
| Jul 2, 2024 | 42.36 |
| Jul 1, 2024 | 42.39 |
| Jun 28, 2024 | 42.43 |
| Jun 27, 2024 | 42.46 |
| Jun 26, 2024 | 42.47 |
| Jun 25, 2024 | 42.49 |
| Jun 24, 2024 | 42.52 |
| Jun 21, 2024 | 42.57 |
| Jun 20, 2024 | 42.64 |
| Jun 18, 2024 | 42.71 |
| Jun 17, 2024 | 42.80 |
| Jun 14, 2024 | 42.86 |
| Jun 13, 2024 | 42.93 |
| Jun 12, 2024 | 43.01 |
| Jun 11, 2024 | 43.07 |
| Jun 10, 2024 | 43.16 |
| Jun 7, 2024 | 43.25 |
| Jun 6, 2024 | 43.36 |
| Jun 5, 2024 | 43.45 |
| Jun 4, 2024 | 43.53 |
| Jun 3, 2024 | 43.63 |
| May 31, 2024 | 43.73 |
| May 30, 2024 | 43.80 |
| May 29, 2024 | 43.87 |
| May 28, 2024 | 43.91 |
| May 24, 2024 | 43.93 |
| May 23, 2024 | 43.93 |
| May 22, 2024 | 43.97 |
| May 21, 2024 | 44.00 |
| May 20, 2024 | 44.01 |
| May 17, 2024 | 44.06 |
| May 16, 2024 | 44.11 |
| May 15, 2024 | 44.15 |
| May 14, 2024 | 44.19 |
| May 13, 2024 | 44.25 |
| May 10, 2024 | 44.30 |
| May 9, 2024 | 44.34 |
| May 8, 2024 | 44.35 |
| May 7, 2024 | 44.37 |
| May 6, 2024 | 44.34 |
| May 3, 2024 | 44.30 |
| May 2, 2024 | 44.28 |
| May 1, 2024 | 44.27 |
| Apr 30, 2024 | 44.26 |
| Apr 29, 2024 | 44.26 |
| Apr 26, 2024 | 44.25 |
| Apr 25, 2024 | 44.25 |
| Apr 24, 2024 | 44.24 |
| Apr 23, 2024 | 44.28 |
| Apr 22, 2024 | 44.28 |
| Apr 19, 2024 | 44.29 |
| Apr 18, 2024 | 44.30 |
| Apr 17, 2024 | 44.29 |
| Apr 16, 2024 | 44.27 |
| Apr 15, 2024 | 44.26 |
| Apr 12, 2024 | 44.25 |
| Apr 11, 2024 | 44.22 |
| Apr 10, 2024 | 44.17 |
| Apr 9, 2024 | 44.12 |
| Apr 8, 2024 | 44.06 |
| Apr 5, 2024 | 43.98 |
| Apr 4, 2024 | 43.91 |
| Apr 3, 2024 | 43.84 |
| Apr 2, 2024 | 43.75 |
| Apr 1, 2024 | 43.67 |
| Mar 28, 2024 | 43.56 |
| Mar 27, 2024 | 43.44 |
| Mar 26, 2024 | 43.32 |
| Mar 25, 2024 | 43.22 |
| Mar 22, 2024 | 43.11 |
| Mar 21, 2024 | 43.00 |
| Mar 20, 2024 | 42.85 |
| Mar 19, 2024 | 42.73 |
| Mar 18, 2024 | 42.63 |
| Mar 15, 2024 | 42.54 |
| Mar 14, 2024 | 42.45 |
| Mar 13, 2024 | 42.38 |
| Mar 12, 2024 | 42.35 |
| Mar 11, 2024 | 42.33 |
| Mar 8, 2024 | 42.32 |
| Mar 7, 2024 | 42.29 |
| Mar 6, 2024 | 42.26 |
| Mar 5, 2024 | 42.21 |
| Mar 4, 2024 | 42.15 |
| Mar 1, 2024 | 42.08 |
| Feb 29, 2024 | 42.02 |
| Feb 28, 2024 | 41.97 |
| Feb 27, 2024 | 41.93 |
| Feb 26, 2024 | 41.82 |
| Feb 23, 2024 | 41.69 |
| Feb 22, 2024 | 41.59 |
| Feb 21, 2024 | 41.47 |
| Feb 20, 2024 | 41.35 |
| Feb 16, 2024 | 41.22 |
| Feb 15, 2024 | 41.08 |
| Feb 14, 2024 | 40.92 |
| Feb 13, 2024 | 40.76 |
| Feb 12, 2024 | 40.59 |
| Feb 9, 2024 | 40.38 |
| Feb 8, 2024 | 40.18 |
| Feb 7, 2024 | 40.00 |
| Feb 6, 2024 | 39.84 |
| Feb 5, 2024 | 39.69 |
| Feb 2, 2024 | 39.54 |
| Feb 1, 2024 | 39.40 |
| Jan 31, 2024 | 39.26 |
| Jan 30, 2024 | 39.11 |
| Jan 29, 2024 | 38.94 |
| Jan 26, 2024 | 38.77 |
| Jan 25, 2024 | 38.57 |
| Jan 24, 2024 | 38.38 |
| Jan 23, 2024 | 38.18 |
| Jan 22, 2024 | 37.99 |
| Jan 19, 2024 | 37.79 |
| Jan 18, 2024 | 37.58 |
| Jan 17, 2024 | 37.39 |
| Jan 16, 2024 | 37.19 |
| Jan 12, 2024 | 36.98 |
| Jan 11, 2024 | 36.74 |
| Jan 10, 2024 | 36.49 |
| Jan 9, 2024 | 36.24 |
| Jan 8, 2024 | 36.00 |
| Jan 5, 2024 | 35.75 |
| Jan 4, 2024 | 35.51 |
| Jan 3, 2024 | 35.26 |
| Jan 2, 2024 | 35.01 |
| Dec 29, 2023 | 34.74 |
| Dec 28, 2023 | 34.46 |
| Dec 27, 2023 | 34.19 |
| Dec 26, 2023 | 33.92 |
| Dec 22, 2023 | 33.65 |
| Dec 21, 2023 | 33.37 |
| Dec 20, 2023 | 33.13 |
| Dec 19, 2023 | 32.90 |
| Dec 18, 2023 | 32.67 |
| Dec 15, 2023 | 32.43 |
| Dec 14, 2023 | 32.19 |
| Dec 13, 2023 | 31.95 |
| Dec 12, 2023 | 31.75 |
| Dec 11, 2023 | 31.59 |
| Dec 8, 2023 | 31.44 |
| Dec 7, 2023 | 31.30 |
| Dec 6, 2023 | 31.17 |
| Dec 5, 2023 | 31.04 |
| Dec 4, 2023 | 30.92 |
| Dec 1, 2023 | 30.81 |
| Nov 30, 2023 | 30.71 |
| Nov 29, 2023 | 30.62 |
| Nov 28, 2023 | 30.55 |
| Nov 27, 2023 | 30.49 |
| Nov 24, 2023 | 30.43 |
| Nov 22, 2023 | 30.35 |
| Nov 21, 2023 | 30.26 |
| Nov 20, 2023 | 30.17 |
| Nov 17, 2023 | 30.06 |
| Nov 16, 2023 | 29.95 |
| Nov 15, 2023 | 29.85 |
| Nov 14, 2023 | 29.73 |
| Nov 13, 2023 | 29.63 |
| Nov 10, 2023 | 29.55 |
| Nov 9, 2023 | 29.48 |
| Nov 8, 2023 | 29.42 |
| Nov 7, 2023 | 29.35 |
| Nov 6, 2023 | 29.28 |
| Nov 3, 2023 | 29.23 |
| Nov 2, 2023 | 29.16 |
| Nov 1, 2023 | 29.12 |
| Oct 31, 2023 | 29.09 |
| Oct 30, 2023 | 29.07 |
| Oct 27, 2023 | 29.04 |
| Oct 26, 2023 | 29.03 |
| Oct 25, 2023 | 29.01 |
| Oct 24, 2023 | 29.01 |
| Oct 23, 2023 | 29.01 |
| Oct 20, 2023 | 29.01 |
| Oct 19, 2023 | 29.02 |
| Oct 18, 2023 | 29.01 |
| Oct 17, 2023 | 28.98 |
| Oct 16, 2023 | 28.98 |
| Oct 13, 2023 | 28.98 |
| Oct 12, 2023 | 28.96 |
| Oct 11, 2023 | 28.94 |
| Oct 10, 2023 | 28.91 |
| Oct 9, 2023 | 28.88 |
| Oct 6, 2023 | 28.87 |
| Oct 5, 2023 | 28.87 |
| Oct 4, 2023 | 28.88 |
| Oct 3, 2023 | 28.91 |
| Oct 2, 2023 | 28.95 |
| Sep 29, 2023 | 28.97 |
| Sep 28, 2023 | 28.99 |
| Sep 27, 2023 | 29.01 |
| Sep 26, 2023 | 29.02 |
| Sep 25, 2023 | 29.03 |
| Sep 22, 2023 | 29.02 |
| Sep 21, 2023 | 29.03 |
| Sep 20, 2023 | 29.02 |
| Sep 19, 2023 | 28.99 |
| Sep 18, 2023 | 28.95 |
| Sep 15, 2023 | 28.90 |
| Sep 14, 2023 | 28.84 |
| Sep 13, 2023 | 28.80 |
| Sep 12, 2023 | 28.78 |
| Sep 11, 2023 | 28.76 |
| Sep 8, 2023 | 28.73 |
| Sep 7, 2023 | 28.71 |
| Sep 6, 2023 | 28.70 |
| Sep 5, 2023 | 28.68 |
| Sep 1, 2023 | 28.66 |
| Aug 31, 2023 | 28.66 |
| Aug 30, 2023 | 28.68 |
| Aug 29, 2023 | 28.72 |
| Aug 28, 2023 | 28.75 |
| Aug 25, 2023 | 28.81 |
| Aug 24, 2023 | 28.87 |
| Aug 23, 2023 | 28.93 |
| Aug 22, 2023 | 28.97 |
| Aug 21, 2023 | 29.01 |
| Aug 18, 2023 | 29.06 |
| Aug 17, 2023 | 29.10 |
| Aug 16, 2023 | 29.13 |
| Aug 15, 2023 | 29.14 |
| Aug 14, 2023 | 29.15 |
| Aug 11, 2023 | 29.13 |
| Aug 10, 2023 | 29.10 |
| Aug 9, 2023 | 29.06 |
| Aug 8, 2023 | 29.03 |
| Aug 7, 2023 | 28.99 |
| Aug 4, 2023 | 28.89 |
| Aug 3, 2023 | 28.81 |
| Aug 2, 2023 | 28.75 |
| Aug 1, 2023 | 28.70 |
| Jul 31, 2023 | 28.65 |
| Jul 28, 2023 | 28.61 |
| Jul 27, 2023 | 28.56 |
| Jul 26, 2023 | 28.52 |
| Jul 25, 2023 | 28.45 |
| Jul 24, 2023 | 28.38 |
| Jul 21, 2023 | 28.31 |
| Jul 20, 2023 | 28.24 |
| Jul 19, 2023 | 28.16 |
| Jul 18, 2023 | 28.06 |
| Jul 17, 2023 | 27.95 |
| Jul 14, 2023 | 27.89 |
| Jul 13, 2023 | 27.84 |
| Jul 12, 2023 | 27.80 |
| Jul 11, 2023 | 27.79 |
| Jul 10, 2023 | 27.78 |
| Jul 7, 2023 | 27.75 |
| Jul 6, 2023 | 27.74 |
| Jul 5, 2023 | 27.76 |
| Jul 3, 2023 | 27.78 |
| Jun 30, 2023 | 27.79 |
| Jun 29, 2023 | 27.83 |
| Jun 28, 2023 | 27.86 |
| Jun 27, 2023 | 27.89 |
| Jun 26, 2023 | 27.92 |
| Jun 23, 2023 | 27.97 |
| Jun 22, 2023 | 28.00 |
| Jun 21, 2023 | 28.02 |
| Jun 20, 2023 | 28.00 |
| Jun 16, 2023 | 27.97 |
| Jun 15, 2023 | 27.93 |
| Jun 14, 2023 | 27.91 |
| Jun 13, 2023 | 27.90 |
| Jun 12, 2023 | 27.89 |
| Jun 9, 2023 | 27.89 |
| Jun 8, 2023 | 27.88 |
| Jun 7, 2023 | 27.88 |
| Jun 6, 2023 | 27.88 |
| Jun 5, 2023 | 27.89 |
| Jun 2, 2023 | 27.91 |
| Jun 1, 2023 | 27.93 |
| May 31, 2023 | 27.97 |
| May 30, 2023 | 28.00 |
| May 26, 2023 | 28.02 |
| May 25, 2023 | 28.07 |
| May 24, 2023 | 28.12 |
| May 23, 2023 | 28.16 |
| May 22, 2023 | 28.20 |
| May 19, 2023 | 28.24 |
| May 18, 2023 | 28.34 |
| May 17, 2023 | 28.47 |
| May 16, 2023 | 28.57 |
| May 15, 2023 | 28.69 |
| May 12, 2023 | 28.81 |
| May 11, 2023 | 28.92 |
| May 10, 2023 | 29.03 |
| May 9, 2023 | 29.15 |
| May 8, 2023 | 29.25 |
| May 5, 2023 | 29.34 |
| May 4, 2023 | 29.46 |
| May 3, 2023 | 29.61 |
| May 2, 2023 | 29.72 |
| May 1, 2023 | 29.85 |
| Apr 28, 2023 | 29.94 |
| Apr 27, 2023 | 30.05 |
| Apr 26, 2023 | 30.14 |
| Apr 25, 2023 | 30.24 |
| Apr 24, 2023 | 30.31 |
| Apr 21, 2023 | 30.36 |
| Apr 20, 2023 | 30.43 |
| Apr 19, 2023 | 30.50 |
| Apr 18, 2023 | 30.54 |
| Apr 17, 2023 | 30.61 |
| Apr 14, 2023 | 30.70 |
| Apr 13, 2023 | 30.76 |
| Apr 12, 2023 | 30.81 |
| Apr 11, 2023 | 30.85 |
| Apr 10, 2023 | 30.92 |
| Apr 6, 2023 | 31.00 |
| Apr 5, 2023 | 31.08 |
| Apr 4, 2023 | 31.15 |
| Apr 3, 2023 | 31.24 |
| Mar 31, 2023 | 31.30 |
| Mar 30, 2023 | 31.36 |
| Mar 29, 2023 | 31.45 |
| Mar 28, 2023 | 31.54 |
| Mar 27, 2023 | 31.65 |
| Mar 24, 2023 | 31.76 |
| Mar 23, 2023 | 31.86 |
| Mar 22, 2023 | 31.95 |
| Mar 21, 2023 | 32.01 |
| Mar 20, 2023 | 32.04 |
| Mar 17, 2023 | 32.10 |
| Mar 16, 2023 | 32.15 |
| Mar 15, 2023 | 32.16 |
| Mar 14, 2023 | 32.16 |
| Mar 13, 2023 | 32.18 |
| Mar 10, 2023 | 32.18 |
| Mar 9, 2023 | 32.17 |
| Mar 8, 2023 | 32.10 |
| Mar 7, 2023 | 31.99 |
| Mar 6, 2023 | 31.93 |
| Mar 3, 2023 | 31.84 |
| Mar 2, 2023 | 31.76 |
| Mar 1, 2023 | 31.72 |
| Feb 28, 2023 | 31.67 |
| Feb 27, 2023 | 31.65 |
| Feb 24, 2023 | 31.66 |
| Feb 23, 2023 | 31.68 |
| Feb 22, 2023 | 31.66 |
| Feb 21, 2023 | 31.64 |
| Feb 17, 2023 | 31.62 |
| Feb 16, 2023 | 31.58 |
| Feb 15, 2023 | 31.54 |
| Feb 14, 2023 | 31.49 |
| Feb 13, 2023 | 31.50 |
| Feb 10, 2023 | 31.51 |
| Feb 9, 2023 | 31.52 |
| Feb 8, 2023 | 31.56 |
| Feb 7, 2023 | 31.60 |
| Feb 6, 2023 | 31.64 |
| Feb 3, 2023 | 31.69 |
| Feb 2, 2023 | 31.72 |
| Feb 1, 2023 | 31.75 |
| Jan 31, 2023 | 31.81 |
| Jan 30, 2023 | 31.90 |
| Jan 27, 2023 | 32.05 |
| Jan 26, 2023 | 32.17 |
| Jan 25, 2023 | 32.36 |
| Jan 24, 2023 | 32.54 |
| Jan 23, 2023 | 32.61 |
| Jan 20, 2023 | 32.60 |
| Jan 19, 2023 | 32.61 |
| Jan 18, 2023 | 32.61 |
| Jan 17, 2023 | 32.56 |
| Jan 13, 2023 | 32.52 |
| Jan 12, 2023 | 32.46 |
| Jan 11, 2023 | 32.40 |
| Jan 10, 2023 | 32.35 |
| Jan 9, 2023 | 32.30 |
| Jan 6, 2023 | 32.27 |
| Jan 5, 2023 | 32.26 |
| Jan 4, 2023 | 32.23 |
| Jan 3, 2023 | 32.19 |
| Dec 30, 2022 | 32.17 |
| Dec 29, 2022 | 32.17 |
| Dec 28, 2022 | 32.19 |
| Dec 27, 2022 | 32.20 |
| Dec 23, 2022 | 32.19 |
| Dec 22, 2022 | 32.21 |
| Dec 21, 2022 | 32.22 |
| Dec 20, 2022 | 32.21 |
| Dec 19, 2022 | 32.20 |
| Dec 16, 2022 | 32.18 |
| Dec 15, 2022 | 32.17 |
| Dec 14, 2022 | 32.14 |
| Dec 13, 2022 | 32.11 |
| Dec 12, 2022 | 32.02 |
| Dec 9, 2022 | 31.93 |
| Dec 8, 2022 | 31.85 |
| Dec 7, 2022 | 31.78 |
| Dec 6, 2022 | 31.70 |
| Dec 5, 2022 | 31.62 |
| Dec 2, 2022 | 31.54 |
| Dec 1, 2022 | 31.47 |
| Nov 30, 2022 | 31.39 |
| Nov 29, 2022 | 31.33 |
| Nov 28, 2022 | 31.29 |
| Nov 25, 2022 | 31.23 |
| Nov 23, 2022 | 31.16 |
| Nov 22, 2022 | 31.08 |
| Nov 21, 2022 | 31.00 |
| Nov 18, 2022 | 30.94 |
| Nov 17, 2022 | 30.89 |
| Nov 16, 2022 | 30.80 |
| Nov 15, 2022 | 30.69 |
| Nov 14, 2022 | 30.51 |
| Nov 11, 2022 | 30.33 |
| Nov 10, 2022 | 30.08 |
| Nov 9, 2022 | 29.85 |
| Nov 8, 2022 | 29.73 |
| Nov 7, 2022 | 29.68 |
| Nov 4, 2022 | 29.62 |
| Nov 3, 2022 | 29.62 |
| Nov 2, 2022 | 29.65 |
| Nov 1, 2022 | 29.65 |
| Oct 31, 2022 | 29.62 |
| Oct 28, 2022 | 29.63 |
| Oct 27, 2022 | 29.66 |
| Oct 26, 2022 | 29.71 |
| Oct 25, 2022 | 29.78 |
| Oct 24, 2022 | 29.84 |
| Oct 21, 2022 | 29.92 |
| Oct 20, 2022 | 30.00 |
| Oct 19, 2022 | 30.11 |
| Oct 18, 2022 | 30.16 |
| Oct 17, 2022 | 30.19 |
| Oct 14, 2022 | 30.21 |
| Oct 13, 2022 | 30.24 |
| Oct 12, 2022 | 30.22 |
| Oct 11, 2022 | 30.20 |
| Oct 10, 2022 | 30.19 |
| Oct 7, 2022 | 30.18 |
| Oct 6, 2022 | 30.17 |
| Oct 5, 2022 | 30.13 |
| Oct 4, 2022 | 30.06 |
| Oct 3, 2022 | 29.99 |
| Sep 30, 2022 | 29.96 |
| Sep 29, 2022 | 29.95 |
| Sep 28, 2022 | 29.94 |
| Sep 27, 2022 | 29.89 |
| Sep 26, 2022 | 29.84 |
| Sep 23, 2022 | 29.79 |
| Sep 22, 2022 | 29.71 |
| Sep 21, 2022 | 29.63 |
| Sep 20, 2022 | 29.54 |
| Sep 19, 2022 | 29.42 |
| Sep 16, 2022 | 29.30 |
| Sep 15, 2022 | 29.19 |
| Sep 14, 2022 | 29.05 |
| Sep 13, 2022 | 28.92 |
| Sep 12, 2022 | 28.78 |
| Sep 9, 2022 | 28.60 |
| Sep 8, 2022 | 28.43 |
| Sep 7, 2022 | 28.32 |
| Sep 6, 2022 | 28.21 |
| Sep 2, 2022 | 28.12 |
| Sep 1, 2022 | 28.03 |
| Aug 31, 2022 | 27.92 |
| Aug 30, 2022 | 27.81 |
| Aug 29, 2022 | 27.70 |
| Aug 26, 2022 | 27.58 |
| Aug 25, 2022 | 27.48 |
| Aug 24, 2022 | 27.32 |
| Aug 23, 2022 | 27.18 |
| Aug 22, 2022 | 27.08 |
| Aug 19, 2022 | 27.02 |
| Aug 18, 2022 | 26.97 |
| Aug 17, 2022 | 26.89 |
| Aug 16, 2022 | 26.82 |
| Aug 15, 2022 | 26.73 |
| Aug 12, 2022 | 26.65 |
| Aug 11, 2022 | 26.58 |
| Aug 10, 2022 | 26.52 |
| Aug 9, 2022 | 26.47 |
| Aug 8, 2022 | 26.43 |
| Aug 5, 2022 | 26.40 |
| Aug 4, 2022 | 26.36 |
| Aug 3, 2022 | 26.34 |
| Aug 2, 2022 | 26.32 |
| Aug 1, 2022 | 26.28 |
| Jul 29, 2022 | 26.26 |
| Jul 28, 2022 | 26.25 |
| Jul 27, 2022 | 26.23 |
| Jul 26, 2022 | 26.24 |
| Jul 25, 2022 | 26.24 |
| Jul 22, 2022 | 26.22 |
| Jul 21, 2022 | 26.21 |
| Jul 20, 2022 | 26.17 |
| Jul 19, 2022 | 26.14 |
| Jul 18, 2022 | 26.14 |
| Jul 15, 2022 | 26.19 |
| Jul 14, 2022 | 26.21 |
| Jul 13, 2022 | 26.26 |
| Jul 12, 2022 | 26.28 |
| Jul 11, 2022 | 26.30 |
| Jul 8, 2022 | 26.32 |
| Jul 7, 2022 | 26.34 |
| Jul 6, 2022 | 26.37 |
| Jul 5, 2022 | 26.41 |
| Jul 1, 2022 | 26.45 |
| Jun 30, 2022 | 26.54 |
| Jun 29, 2022 | 26.63 |
| Jun 28, 2022 | 26.69 |
| Jun 27, 2022 | 26.74 |
| Jun 24, 2022 | 26.80 |
| Jun 23, 2022 | 26.83 |
| Jun 22, 2022 | 26.90 |
| Jun 21, 2022 | 26.99 |
| Jun 17, 2022 | 27.09 |
| Jun 16, 2022 | 27.18 |
| Jun 15, 2022 | 27.31 |
| Jun 14, 2022 | 27.44 |
| Jun 13, 2022 | 27.57 |
| Jun 10, 2022 | 27.68 |
| Jun 9, 2022 | 27.77 |
| Jun 8, 2022 | 27.84 |
| Jun 7, 2022 | 27.86 |
| Jun 6, 2022 | 27.90 |
| Jun 3, 2022 | 27.92 |
| Jun 2, 2022 | 27.94 |
| Jun 1, 2022 | 27.98 |
| May 31, 2022 | 28.00 |
| May 27, 2022 | 28.02 |
| May 26, 2022 | 28.03 |
| May 25, 2022 | 28.03 |
| May 24, 2022 | 28.01 |
| May 23, 2022 | 28.00 |
| May 20, 2022 | 28.02 |
| May 19, 2022 | 28.06 |
| May 18, 2022 | 28.13 |
| May 17, 2022 | 28.14 |
| May 16, 2022 | 28.14 |
| May 13, 2022 | 28.19 |
| May 12, 2022 | 28.24 |
| May 11, 2022 | 28.34 |
| May 10, 2022 | 28.42 |
| May 9, 2022 | 28.51 |
| May 6, 2022 | 28.62 |
| May 5, 2022 | 28.71 |
| May 4, 2022 | 28.78 |
| May 3, 2022 | 28.80 |
| May 2, 2022 | 28.86 |
| Apr 29, 2022 | 28.92 |
| Apr 28, 2022 | 29.04 |
| Apr 27, 2022 | 29.14 |
| Apr 26, 2022 | 29.22 |
| Apr 25, 2022 | 29.33 |
| Apr 22, 2022 | 29.42 |
| Apr 21, 2022 | 29.54 |
| Apr 20, 2022 | 29.62 |
| Apr 19, 2022 | 29.70 |
| Apr 18, 2022 | 29.79 |
| Apr 14, 2022 | 29.90 |
| Apr 13, 2022 | 30.04 |
| Apr 12, 2022 | 30.15 |
| Apr 11, 2022 | 30.27 |
| Apr 8, 2022 | 30.38 |
| Apr 7, 2022 | 30.46 |
| Apr 6, 2022 | 30.51 |
| Apr 5, 2022 | 30.57 |
| Apr 4, 2022 | 30.61 |
| Apr 1, 2022 | 30.65 |
| Mar 31, 2022 | 30.71 |
| Mar 30, 2022 | 30.79 |
| Mar 29, 2022 | 30.86 |
| Mar 28, 2022 | 30.89 |
| Mar 25, 2022 | 30.98 |