Tpg (TPG) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 47.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.03 |
| May 29, 2026 | 47.29 |
| May 28, 2026 | 47.55 |
| May 27, 2026 | 47.78 |
| May 26, 2026 | 48.01 |
| May 22, 2026 | 48.23 |
| May 21, 2026 | 48.46 |
| May 20, 2026 | 48.70 |
| May 19, 2026 | 48.95 |
| May 18, 2026 | 49.20 |
| May 15, 2026 | 49.44 |
| May 14, 2026 | 49.67 |
| May 13, 2026 | 49.88 |
| May 12, 2026 | 50.11 |
| May 11, 2026 | 50.33 |
| May 8, 2026 | 50.56 |
| May 7, 2026 | 50.79 |
| May 6, 2026 | 51.03 |
| May 5, 2026 | 51.26 |
| May 4, 2026 | 51.45 |
| May 1, 2026 | 51.62 |
| Apr 30, 2026 | 51.80 |
| Apr 29, 2026 | 51.97 |
| Apr 28, 2026 | 52.15 |
| Apr 27, 2026 | 52.31 |
| Apr 24, 2026 | 52.46 |
| Apr 23, 2026 | 52.62 |
| Apr 22, 2026 | 52.76 |
| Apr 21, 2026 | 52.88 |
| Apr 20, 2026 | 52.99 |
| Apr 17, 2026 | 53.10 |
| Apr 16, 2026 | 53.20 |
| Apr 15, 2026 | 53.32 |
| Apr 14, 2026 | 53.43 |
| Apr 13, 2026 | 53.56 |
| Apr 10, 2026 | 53.75 |
| Apr 9, 2026 | 53.94 |
| Apr 8, 2026 | 54.14 |
| Apr 7, 2026 | 54.33 |
| Apr 6, 2026 | 54.50 |
| Apr 2, 2026 | 54.67 |
| Apr 1, 2026 | 54.83 |
| Mar 31, 2026 | 54.98 |
| Mar 30, 2026 | 55.10 |
| Mar 27, 2026 | 55.26 |
| Mar 26, 2026 | 55.41 |
| Mar 25, 2026 | 55.57 |
| Mar 24, 2026 | 55.72 |
| Mar 23, 2026 | 55.89 |
| Mar 20, 2026 | 56.07 |
| Mar 19, 2026 | 56.23 |
| Mar 18, 2026 | 56.38 |
| Mar 17, 2026 | 56.54 |
| Mar 16, 2026 | 56.70 |
| Mar 13, 2026 | 56.86 |
| Mar 12, 2026 | 57.01 |
| Mar 11, 2026 | 57.16 |
| Mar 10, 2026 | 57.33 |
| Mar 9, 2026 | 57.48 |
| Mar 6, 2026 | 57.61 |
| Mar 5, 2026 | 57.73 |
| Mar 4, 2026 | 57.86 |
| Mar 3, 2026 | 57.98 |
| Mar 2, 2026 | 58.11 |
| Feb 27, 2026 | 58.25 |
| Feb 26, 2026 | 58.40 |
| Feb 25, 2026 | 58.52 |
| Feb 24, 2026 | 58.63 |
| Feb 23, 2026 | 58.78 |
| Feb 20, 2026 | 58.94 |
| Feb 19, 2026 | 59.08 |
| Feb 18, 2026 | 59.24 |
| Feb 17, 2026 | 59.36 |
| Feb 13, 2026 | 59.54 |
| Feb 12, 2026 | 59.68 |
| Feb 11, 2026 | 59.84 |
| Feb 10, 2026 | 59.98 |
| Feb 9, 2026 | 60.07 |
| Feb 6, 2026 | 60.14 |
| Feb 5, 2026 | 60.21 |
| Feb 4, 2026 | 60.29 |
| Feb 3, 2026 | 60.35 |
| Feb 2, 2026 | 60.41 |
| Jan 30, 2026 | 60.42 |
| Jan 29, 2026 | 60.42 |
| Jan 28, 2026 | 60.42 |
| Jan 27, 2026 | 60.41 |
| Jan 26, 2026 | 60.40 |
| Jan 23, 2026 | 60.38 |
| Jan 22, 2026 | 60.36 |
| Jan 21, 2026 | 60.33 |
| Jan 20, 2026 | 60.31 |
| Jan 16, 2026 | 60.30 |
| Jan 15, 2026 | 60.23 |
| Jan 14, 2026 | 60.17 |
| Jan 13, 2026 | 60.11 |
| Jan 12, 2026 | 60.05 |
| Jan 9, 2026 | 60.00 |
| Jan 8, 2026 | 59.95 |
| Jan 7, 2026 | 59.92 |
| Jan 6, 2026 | 59.90 |
| Jan 5, 2026 | 59.85 |
| Jan 2, 2026 | 59.81 |
| Dec 31, 2025 | 59.77 |
| Dec 30, 2025 | 59.75 |
| Dec 29, 2025 | 59.71 |
| Dec 26, 2025 | 59.66 |
| Dec 24, 2025 | 59.58 |
| Dec 23, 2025 | 59.50 |
| Dec 22, 2025 | 59.41 |
| Dec 19, 2025 | 59.32 |
| Dec 18, 2025 | 59.25 |
| Dec 17, 2025 | 59.19 |
| Dec 16, 2025 | 59.13 |
| Dec 15, 2025 | 59.05 |
| Dec 12, 2025 | 58.95 |
| Dec 11, 2025 | 58.85 |
| Dec 10, 2025 | 58.71 |
| Dec 9, 2025 | 58.59 |
| Dec 8, 2025 | 58.49 |
| Dec 5, 2025 | 58.44 |
| Dec 4, 2025 | 58.39 |
| Dec 3, 2025 | 58.32 |
| Dec 2, 2025 | 58.27 |
| Dec 1, 2025 | 58.25 |
| Nov 28, 2025 | 58.23 |
| Nov 26, 2025 | 58.18 |
| Nov 25, 2025 | 58.13 |
| Nov 24, 2025 | 58.09 |
| Nov 21, 2025 | 58.07 |
| Nov 20, 2025 | 58.05 |
| Nov 19, 2025 | 58.03 |
| Nov 18, 2025 | 57.99 |
| Nov 17, 2025 | 57.98 |
| Nov 14, 2025 | 57.95 |
| Nov 13, 2025 | 57.89 |
| Nov 12, 2025 | 57.84 |
| Nov 11, 2025 | 57.76 |
| Nov 10, 2025 | 57.69 |
| Nov 7, 2025 | 57.64 |
| Nov 6, 2025 | 57.58 |
| Nov 5, 2025 | 57.53 |
| Nov 4, 2025 | 57.50 |
| Nov 3, 2025 | 57.48 |
| Oct 31, 2025 | 57.45 |
| Oct 30, 2025 | 57.40 |
| Oct 29, 2025 | 57.35 |
| Oct 28, 2025 | 57.29 |
| Oct 27, 2025 | 57.20 |
| Oct 24, 2025 | 57.12 |
| Oct 23, 2025 | 57.04 |
| Oct 22, 2025 | 56.96 |
| Oct 21, 2025 | 56.87 |
| Oct 20, 2025 | 56.79 |
| Oct 17, 2025 | 56.71 |
| Oct 16, 2025 | 56.64 |
| Oct 15, 2025 | 56.56 |
| Oct 14, 2025 | 56.46 |
| Oct 13, 2025 | 56.36 |
| Oct 10, 2025 | 56.30 |
| Oct 9, 2025 | 56.26 |
| Oct 8, 2025 | 56.19 |
| Oct 7, 2025 | 56.13 |
| Oct 6, 2025 | 56.09 |
| Oct 3, 2025 | 56.03 |
| Oct 2, 2025 | 55.97 |
| Oct 1, 2025 | 55.90 |
| Sep 30, 2025 | 55.83 |
| Sep 29, 2025 | 55.72 |
| Sep 26, 2025 | 55.59 |
| Sep 25, 2025 | 55.48 |
| Sep 24, 2025 | 55.35 |
| Sep 23, 2025 | 55.22 |
| Sep 22, 2025 | 55.04 |
| Sep 19, 2025 | 54.86 |
| Sep 18, 2025 | 54.69 |
| Sep 17, 2025 | 54.52 |
| Sep 16, 2025 | 54.36 |
| Sep 15, 2025 | 54.18 |
| Sep 12, 2025 | 54.00 |
| Sep 11, 2025 | 53.81 |
| Sep 10, 2025 | 53.62 |
| Sep 9, 2025 | 53.46 |
| Sep 8, 2025 | 53.31 |
| Sep 5, 2025 | 53.17 |
| Sep 4, 2025 | 53.03 |
| Sep 3, 2025 | 52.88 |
| Sep 2, 2025 | 52.76 |
| Aug 29, 2025 | 52.56 |
| Aug 28, 2025 | 52.38 |
| Aug 27, 2025 | 52.18 |
| Aug 26, 2025 | 51.99 |
| Aug 25, 2025 | 51.87 |
| Aug 22, 2025 | 51.74 |
| Aug 21, 2025 | 51.61 |
| Aug 20, 2025 | 51.49 |
| Aug 19, 2025 | 51.38 |
| Aug 18, 2025 | 51.29 |
| Aug 15, 2025 | 51.19 |
| Aug 14, 2025 | 51.08 |
| Aug 13, 2025 | 50.94 |
| Aug 12, 2025 | 50.79 |
| Aug 11, 2025 | 50.66 |
| Aug 8, 2025 | 50.54 |
| Aug 7, 2025 | 50.42 |
| Aug 6, 2025 | 50.29 |
| Aug 5, 2025 | 50.16 |
| Aug 4, 2025 | 50.08 |
| Aug 1, 2025 | 49.99 |
| Jul 31, 2025 | 49.90 |
| Jul 30, 2025 | 49.82 |
| Jul 29, 2025 | 49.73 |
| Jul 28, 2025 | 49.65 |
| Jul 25, 2025 | 49.57 |
| Jul 24, 2025 | 49.51 |
| Jul 23, 2025 | 49.49 |
| Jul 22, 2025 | 49.47 |
| Jul 21, 2025 | 49.48 |
| Jul 18, 2025 | 49.47 |
| Jul 17, 2025 | 49.47 |
| Jul 16, 2025 | 49.47 |
| Jul 15, 2025 | 49.49 |
| Jul 14, 2025 | 49.55 |
| Jul 11, 2025 | 49.60 |
| Jul 10, 2025 | 49.64 |
| Jul 9, 2025 | 49.66 |
| Jul 8, 2025 | 49.73 |
| Jul 7, 2025 | 49.80 |
| Jul 3, 2025 | 49.90 |
| Jul 2, 2025 | 49.98 |
| Jul 1, 2025 | 50.08 |
| Jun 30, 2025 | 50.19 |
| Jun 27, 2025 | 50.31 |
| Jun 26, 2025 | 50.43 |
| Jun 25, 2025 | 50.58 |
| Jun 24, 2025 | 50.73 |
| Jun 23, 2025 | 50.88 |
| Jun 20, 2025 | 51.04 |
| Jun 18, 2025 | 51.20 |
| Jun 17, 2025 | 51.39 |
| Jun 16, 2025 | 51.60 |
| Jun 13, 2025 | 51.78 |
| Jun 12, 2025 | 51.97 |
| Jun 11, 2025 | 52.12 |
| Jun 10, 2025 | 52.27 |
| Jun 9, 2025 | 52.43 |
| Jun 6, 2025 | 52.55 |
| Jun 5, 2025 | 52.67 |
| Jun 4, 2025 | 52.80 |
| Jun 3, 2025 | 52.97 |
| Jun 2, 2025 | 53.13 |
| May 30, 2025 | 53.30 |
| May 29, 2025 | 53.48 |
| May 28, 2025 | 53.63 |
| May 27, 2025 | 53.79 |
| May 23, 2025 | 53.94 |
| May 22, 2025 | 54.11 |
| May 21, 2025 | 54.29 |
| May 20, 2025 | 54.46 |
| May 19, 2025 | 54.60 |
| May 16, 2025 | 54.74 |
| May 15, 2025 | 54.86 |
| May 14, 2025 | 54.98 |
| May 13, 2025 | 55.12 |
| May 12, 2025 | 55.26 |
| May 9, 2025 | 55.41 |
| May 8, 2025 | 55.59 |
| May 7, 2025 | 55.81 |
| May 6, 2025 | 56.02 |
| May 5, 2025 | 56.24 |
| May 2, 2025 | 56.46 |
| May 1, 2025 | 56.68 |
| Apr 30, 2025 | 56.91 |
| Apr 29, 2025 | 57.14 |
| Apr 28, 2025 | 57.36 |
| Apr 25, 2025 | 57.59 |
| Apr 24, 2025 | 57.83 |
| Apr 23, 2025 | 58.07 |
| Apr 22, 2025 | 58.34 |
| Apr 21, 2025 | 58.61 |
| Apr 17, 2025 | 58.89 |
| Apr 16, 2025 | 59.13 |
| Apr 15, 2025 | 59.38 |
| Apr 14, 2025 | 59.59 |
| Apr 11, 2025 | 59.80 |
| Apr 10, 2025 | 60.01 |
| Apr 9, 2025 | 60.23 |
| Apr 8, 2025 | 60.45 |
| Apr 7, 2025 | 60.74 |
| Apr 4, 2025 | 60.98 |
| Apr 3, 2025 | 61.24 |
| Apr 2, 2025 | 61.49 |
| Apr 1, 2025 | 61.61 |
| Mar 31, 2025 | 61.75 |
| Mar 28, 2025 | 61.93 |
| Mar 27, 2025 | 62.13 |
| Mar 26, 2025 | 62.32 |
| Mar 25, 2025 | 62.49 |
| Mar 24, 2025 | 62.65 |
| Mar 21, 2025 | 62.80 |
| Mar 20, 2025 | 62.99 |
| Mar 19, 2025 | 63.15 |
| Mar 18, 2025 | 63.32 |
| Mar 17, 2025 | 63.50 |
| Mar 14, 2025 | 63.67 |
| Mar 13, 2025 | 63.84 |
| Mar 12, 2025 | 64.00 |
| Mar 11, 2025 | 64.11 |
| Mar 10, 2025 | 64.23 |
| Mar 7, 2025 | 64.37 |
| Mar 6, 2025 | 64.48 |
| Mar 5, 2025 | 64.58 |
| Mar 4, 2025 | 64.66 |
| Mar 3, 2025 | 64.76 |
| Feb 28, 2025 | 64.84 |
| Feb 27, 2025 | 64.88 |
| Feb 26, 2025 | 64.92 |
| Feb 25, 2025 | 64.94 |
| Feb 24, 2025 | 64.97 |
| Feb 21, 2025 | 64.99 |
| Feb 20, 2025 | 65.00 |
| Feb 19, 2025 | 65.00 |
| Feb 18, 2025 | 64.99 |
| Feb 14, 2025 | 64.97 |
| Feb 13, 2025 | 64.96 |
| Feb 12, 2025 | 64.97 |
| Feb 11, 2025 | 64.94 |
| Feb 10, 2025 | 64.91 |
| Feb 7, 2025 | 64.86 |
| Feb 6, 2025 | 64.79 |
| Feb 5, 2025 | 64.70 |
| Feb 4, 2025 | 64.57 |
| Feb 3, 2025 | 64.43 |
| Jan 31, 2025 | 64.28 |
| Jan 30, 2025 | 64.09 |
| Jan 29, 2025 | 63.92 |
| Jan 28, 2025 | 63.74 |
| Jan 27, 2025 | 63.56 |
| Jan 24, 2025 | 63.40 |
| Jan 23, 2025 | 63.20 |
| Jan 22, 2025 | 63.00 |
| Jan 21, 2025 | 62.83 |
| Jan 17, 2025 | 62.65 |
| Jan 16, 2025 | 62.48 |
| Jan 15, 2025 | 62.32 |
| Jan 14, 2025 | 62.15 |
| Jan 13, 2025 | 62.01 |
| Jan 10, 2025 | 61.88 |
| Jan 8, 2025 | 61.74 |
| Jan 7, 2025 | 61.58 |
| Jan 6, 2025 | 61.42 |
| Jan 3, 2025 | 61.23 |
| Jan 2, 2025 | 61.03 |
| Dec 31, 2024 | 60.85 |
| Dec 30, 2024 | 60.68 |
| Dec 27, 2024 | 60.48 |
| Dec 26, 2024 | 60.27 |
| Dec 24, 2024 | 60.05 |
| Dec 23, 2024 | 59.85 |
| Dec 20, 2024 | 59.70 |
| Dec 19, 2024 | 59.57 |
| Dec 18, 2024 | 59.43 |
| Dec 17, 2024 | 59.29 |
| Dec 16, 2024 | 59.12 |
| Dec 13, 2024 | 58.94 |
| Dec 12, 2024 | 58.74 |
| Dec 11, 2024 | 58.55 |
| Dec 10, 2024 | 58.33 |
| Dec 9, 2024 | 58.12 |
| Dec 6, 2024 | 57.92 |
| Dec 5, 2024 | 57.70 |
| Dec 4, 2024 | 57.48 |
| Dec 3, 2024 | 57.25 |
| Dec 2, 2024 | 56.99 |
| Nov 29, 2024 | 56.73 |
| Nov 27, 2024 | 56.44 |
| Nov 26, 2024 | 56.15 |
| Nov 25, 2024 | 55.84 |
| Nov 22, 2024 | 55.54 |
| Nov 21, 2024 | 55.24 |
| Nov 20, 2024 | 54.95 |
| Nov 19, 2024 | 54.69 |
| Nov 18, 2024 | 54.42 |
| Nov 15, 2024 | 54.18 |
| Nov 14, 2024 | 53.95 |
| Nov 13, 2024 | 53.71 |
| Nov 12, 2024 | 53.47 |
| Nov 11, 2024 | 53.20 |
| Nov 8, 2024 | 52.93 |
| Nov 7, 2024 | 52.68 |
| Nov 6, 2024 | 52.43 |
| Nov 5, 2024 | 52.16 |
| Nov 4, 2024 | 51.96 |
| Nov 1, 2024 | 51.75 |
| Oct 31, 2024 | 51.50 |
| Oct 30, 2024 | 51.22 |
| Oct 29, 2024 | 50.93 |
| Oct 28, 2024 | 50.65 |
| Oct 25, 2024 | 50.38 |
| Oct 24, 2024 | 50.11 |
| Oct 23, 2024 | 49.84 |
| Oct 22, 2024 | 49.58 |
| Oct 21, 2024 | 49.33 |
| Oct 18, 2024 | 49.08 |
| Oct 17, 2024 | 48.85 |
| Oct 16, 2024 | 48.64 |
| Oct 15, 2024 | 48.44 |
| Oct 14, 2024 | 48.26 |
| Oct 11, 2024 | 48.10 |
| Oct 10, 2024 | 47.92 |
| Oct 9, 2024 | 47.75 |
| Oct 8, 2024 | 47.59 |
| Oct 7, 2024 | 47.44 |
| Oct 4, 2024 | 47.26 |
| Oct 3, 2024 | 47.08 |
| Oct 2, 2024 | 46.91 |
| Oct 1, 2024 | 46.76 |
| Sep 30, 2024 | 46.61 |
| Sep 27, 2024 | 46.49 |
| Sep 26, 2024 | 46.36 |
| Sep 25, 2024 | 46.22 |
| Sep 24, 2024 | 46.07 |
| Sep 23, 2024 | 45.92 |
| Sep 20, 2024 | 45.77 |
| Sep 19, 2024 | 45.62 |
| Sep 18, 2024 | 45.46 |
| Sep 17, 2024 | 45.32 |
| Sep 16, 2024 | 45.18 |
| Sep 13, 2024 | 45.05 |
| Sep 12, 2024 | 44.92 |
| Sep 11, 2024 | 44.80 |
| Sep 10, 2024 | 44.72 |
| Sep 9, 2024 | 44.65 |
| Sep 6, 2024 | 44.58 |
| Sep 5, 2024 | 44.51 |
| Sep 4, 2024 | 44.45 |
| Sep 3, 2024 | 44.40 |
| Aug 30, 2024 | 44.36 |
| Aug 29, 2024 | 44.31 |
| Aug 28, 2024 | 44.26 |
| Aug 27, 2024 | 44.21 |
| Aug 26, 2024 | 44.15 |
| Aug 23, 2024 | 44.09 |
| Aug 22, 2024 | 44.03 |
| Aug 21, 2024 | 43.98 |
| Aug 20, 2024 | 43.93 |
| Aug 19, 2024 | 43.90 |
| Aug 16, 2024 | 43.86 |
| Aug 15, 2024 | 43.82 |
| Aug 14, 2024 | 43.78 |
| Aug 13, 2024 | 43.77 |
| Aug 12, 2024 | 43.75 |
| Aug 9, 2024 | 43.75 |
| Aug 8, 2024 | 43.72 |
| Aug 7, 2024 | 43.71 |
| Aug 6, 2024 | 43.72 |
| Aug 5, 2024 | 43.74 |
| Aug 2, 2024 | 43.76 |
| Aug 1, 2024 | 43.75 |
| Jul 31, 2024 | 43.71 |
| Jul 30, 2024 | 43.65 |
| Jul 29, 2024 | 43.60 |
| Jul 26, 2024 | 43.56 |
| Jul 25, 2024 | 43.52 |
| Jul 24, 2024 | 43.48 |
| Jul 23, 2024 | 43.45 |
| Jul 22, 2024 | 43.40 |
| Jul 19, 2024 | 43.36 |
| Jul 18, 2024 | 43.32 |
| Jul 17, 2024 | 43.27 |
| Jul 16, 2024 | 43.24 |
| Jul 15, 2024 | 43.19 |
| Jul 12, 2024 | 43.16 |
| Jul 11, 2024 | 43.15 |
| Jul 10, 2024 | 43.16 |
| Jul 9, 2024 | 43.19 |
| Jul 8, 2024 | 43.21 |
| Jul 5, 2024 | 43.26 |
| Jul 3, 2024 | 43.30 |
| Jul 2, 2024 | 43.33 |
| Jul 1, 2024 | 43.34 |
| Jun 28, 2024 | 43.36 |
| Jun 27, 2024 | 43.37 |
| Jun 26, 2024 | 43.37 |
| Jun 25, 2024 | 43.37 |
| Jun 24, 2024 | 43.37 |
| Jun 21, 2024 | 43.37 |
| Jun 20, 2024 | 43.38 |
| Jun 18, 2024 | 43.38 |
| Jun 17, 2024 | 43.39 |
| Jun 14, 2024 | 43.39 |
| Jun 13, 2024 | 43.38 |
| Jun 12, 2024 | 43.38 |
| Jun 11, 2024 | 43.37 |
| Jun 10, 2024 | 43.36 |
| Jun 7, 2024 | 43.35 |
| Jun 6, 2024 | 43.34 |
| Jun 5, 2024 | 43.33 |
| Jun 4, 2024 | 43.32 |
| Jun 3, 2024 | 43.31 |
| May 31, 2024 | 43.29 |
| May 30, 2024 | 43.27 |
| May 29, 2024 | 43.25 |
| May 28, 2024 | 43.23 |
| May 24, 2024 | 43.19 |
| May 23, 2024 | 43.16 |
| May 22, 2024 | 43.16 |
| May 21, 2024 | 43.17 |
| May 20, 2024 | 43.17 |
| May 17, 2024 | 43.17 |
| May 16, 2024 | 43.18 |
| May 15, 2024 | 43.18 |
| May 14, 2024 | 43.17 |
| May 13, 2024 | 43.17 |
| May 10, 2024 | 43.16 |
| May 9, 2024 | 43.16 |
| May 8, 2024 | 43.14 |
| May 7, 2024 | 43.09 |
| May 6, 2024 | 43.02 |
| May 3, 2024 | 42.94 |
| May 2, 2024 | 42.88 |
| May 1, 2024 | 42.81 |
| Apr 30, 2024 | 42.74 |
| Apr 29, 2024 | 42.67 |
| Apr 26, 2024 | 42.59 |
| Apr 25, 2024 | 42.50 |
| Apr 24, 2024 | 42.42 |
| Apr 23, 2024 | 42.33 |
| Apr 22, 2024 | 42.23 |
| Apr 19, 2024 | 42.15 |
| Apr 18, 2024 | 42.07 |
| Apr 17, 2024 | 41.99 |
| Apr 16, 2024 | 41.91 |
| Apr 15, 2024 | 41.83 |
| Apr 12, 2024 | 41.76 |
| Apr 11, 2024 | 41.66 |
| Apr 10, 2024 | 41.56 |
| Apr 9, 2024 | 41.44 |
| Apr 8, 2024 | 41.31 |
| Apr 5, 2024 | 41.18 |
| Apr 4, 2024 | 41.04 |
| Apr 3, 2024 | 40.92 |
| Apr 2, 2024 | 40.77 |
| Apr 1, 2024 | 40.62 |
| Mar 28, 2024 | 40.47 |
| Mar 27, 2024 | 40.32 |
| Mar 26, 2024 | 40.15 |
| Mar 25, 2024 | 39.98 |
| Mar 22, 2024 | 39.80 |
| Mar 21, 2024 | 39.62 |
| Mar 20, 2024 | 39.43 |
| Mar 19, 2024 | 39.24 |
| Mar 18, 2024 | 39.07 |
| Mar 15, 2024 | 38.90 |
| Mar 14, 2024 | 38.73 |
| Mar 13, 2024 | 38.56 |
| Mar 12, 2024 | 38.41 |
| Mar 11, 2024 | 38.26 |
| Mar 8, 2024 | 38.12 |
| Mar 7, 2024 | 37.97 |
| Mar 6, 2024 | 37.81 |
| Mar 5, 2024 | 37.67 |
| Mar 4, 2024 | 37.53 |
| Mar 1, 2024 | 37.38 |
| Feb 29, 2024 | 37.23 |
| Feb 28, 2024 | 37.08 |
| Feb 27, 2024 | 36.94 |
| Feb 26, 2024 | 36.78 |
| Feb 23, 2024 | 36.64 |
| Feb 22, 2024 | 36.51 |
| Feb 21, 2024 | 36.39 |
| Feb 20, 2024 | 36.26 |
| Feb 16, 2024 | 36.13 |
| Feb 15, 2024 | 36.00 |
| Feb 14, 2024 | 35.87 |
| Feb 13, 2024 | 35.73 |
| Feb 12, 2024 | 35.61 |
| Feb 9, 2024 | 35.47 |
| Feb 8, 2024 | 35.33 |
| Feb 7, 2024 | 35.22 |
| Feb 6, 2024 | 35.09 |
| Feb 5, 2024 | 34.98 |
| Feb 2, 2024 | 34.86 |
| Feb 1, 2024 | 34.73 |
| Jan 31, 2024 | 34.61 |
| Jan 30, 2024 | 34.48 |
| Jan 29, 2024 | 34.34 |
| Jan 26, 2024 | 34.20 |
| Jan 25, 2024 | 34.06 |
| Jan 24, 2024 | 33.93 |
| Jan 23, 2024 | 33.80 |
| Jan 22, 2024 | 33.67 |
| Jan 19, 2024 | 33.54 |
| Jan 18, 2024 | 33.40 |
| Jan 17, 2024 | 33.28 |
| Jan 16, 2024 | 33.16 |
| Jan 12, 2024 | 33.03 |
| Jan 11, 2024 | 32.90 |
| Jan 10, 2024 | 32.77 |
| Jan 9, 2024 | 32.63 |
| Jan 8, 2024 | 32.51 |
| Jan 5, 2024 | 32.38 |
| Jan 4, 2024 | 32.26 |
| Jan 3, 2024 | 32.14 |
| Jan 2, 2024 | 32.01 |
| Dec 29, 2023 | 31.88 |
| Dec 28, 2023 | 31.72 |
| Dec 27, 2023 | 31.59 |
| Dec 26, 2023 | 31.45 |
| Dec 22, 2023 | 31.30 |
| Dec 21, 2023 | 31.16 |
| Dec 20, 2023 | 31.02 |
| Dec 19, 2023 | 30.89 |
| Dec 18, 2023 | 30.77 |
| Dec 15, 2023 | 30.65 |
| Dec 14, 2023 | 30.54 |
| Dec 13, 2023 | 30.43 |
| Dec 12, 2023 | 30.35 |
| Dec 11, 2023 | 30.28 |
| Dec 8, 2023 | 30.22 |
| Dec 7, 2023 | 30.16 |
| Dec 6, 2023 | 30.09 |
| Dec 5, 2023 | 30.03 |
| Dec 4, 2023 | 29.97 |
| Dec 1, 2023 | 29.92 |
| Nov 30, 2023 | 29.86 |
| Nov 29, 2023 | 29.81 |
| Nov 28, 2023 | 29.75 |
| Nov 27, 2023 | 29.70 |
| Nov 24, 2023 | 29.63 |
| Nov 22, 2023 | 29.57 |
| Nov 21, 2023 | 29.52 |
| Nov 20, 2023 | 29.46 |
| Nov 17, 2023 | 29.40 |
| Nov 16, 2023 | 29.33 |
| Nov 15, 2023 | 29.27 |
| Nov 14, 2023 | 29.21 |
| Nov 13, 2023 | 29.15 |
| Nov 10, 2023 | 29.11 |
| Nov 9, 2023 | 29.08 |
| Nov 8, 2023 | 29.07 |
| Nov 7, 2023 | 29.05 |
| Nov 6, 2023 | 29.05 |
| Nov 3, 2023 | 29.05 |
| Nov 2, 2023 | 29.05 |
| Nov 1, 2023 | 29.04 |
| Oct 31, 2023 | 29.05 |
| Oct 30, 2023 | 29.06 |
| Oct 27, 2023 | 29.07 |
| Oct 26, 2023 | 29.08 |
| Oct 25, 2023 | 29.08 |
| Oct 24, 2023 | 29.08 |
| Oct 23, 2023 | 29.07 |
| Oct 20, 2023 | 29.05 |
| Oct 19, 2023 | 29.04 |
| Oct 18, 2023 | 29.02 |
| Oct 17, 2023 | 28.99 |
| Oct 16, 2023 | 28.94 |
| Oct 13, 2023 | 28.89 |
| Oct 12, 2023 | 28.86 |
| Oct 11, 2023 | 28.82 |
| Oct 10, 2023 | 28.78 |
| Oct 9, 2023 | 28.75 |
| Oct 6, 2023 | 28.71 |
| Oct 5, 2023 | 28.69 |
| Oct 4, 2023 | 28.67 |
| Oct 3, 2023 | 28.64 |
| Oct 2, 2023 | 28.63 |
| Sep 29, 2023 | 28.60 |
| Sep 28, 2023 | 28.58 |
| Sep 27, 2023 | 28.54 |
| Sep 26, 2023 | 28.49 |
| Sep 25, 2023 | 28.46 |
| Sep 22, 2023 | 28.43 |
| Sep 21, 2023 | 28.42 |
| Sep 20, 2023 | 28.40 |
| Sep 19, 2023 | 28.38 |
| Sep 18, 2023 | 28.35 |
| Sep 15, 2023 | 28.32 |
| Sep 14, 2023 | 28.30 |
| Sep 13, 2023 | 28.29 |
| Sep 12, 2023 | 28.28 |
| Sep 11, 2023 | 28.29 |
| Sep 8, 2023 | 28.30 |
| Sep 7, 2023 | 28.30 |
| Sep 6, 2023 | 28.31 |
| Sep 5, 2023 | 28.33 |
| Sep 1, 2023 | 28.33 |
| Aug 31, 2023 | 28.34 |
| Aug 30, 2023 | 28.34 |
| Aug 29, 2023 | 28.34 |
| Aug 28, 2023 | 28.34 |
| Aug 25, 2023 | 28.36 |
| Aug 24, 2023 | 28.38 |
| Aug 23, 2023 | 28.41 |
| Aug 22, 2023 | 28.43 |
| Aug 21, 2023 | 28.45 |
| Aug 18, 2023 | 28.47 |
| Aug 17, 2023 | 28.49 |
| Aug 16, 2023 | 28.51 |
| Aug 15, 2023 | 28.52 |
| Aug 14, 2023 | 28.54 |
| Aug 11, 2023 | 28.55 |
| Aug 10, 2023 | 28.55 |
| Aug 9, 2023 | 28.54 |
| Aug 8, 2023 | 28.55 |
| Aug 7, 2023 | 28.55 |
| Aug 4, 2023 | 28.53 |
| Aug 3, 2023 | 28.50 |
| Aug 2, 2023 | 28.50 |
| Aug 1, 2023 | 28.52 |
| Jul 31, 2023 | 28.56 |
| Jul 28, 2023 | 28.59 |
| Jul 27, 2023 | 28.63 |
| Jul 26, 2023 | 28.66 |
| Jul 25, 2023 | 28.68 |
| Jul 24, 2023 | 28.71 |
| Jul 21, 2023 | 28.73 |
| Jul 20, 2023 | 28.74 |
| Jul 19, 2023 | 28.75 |
| Jul 18, 2023 | 28.76 |
| Jul 17, 2023 | 28.78 |
| Jul 14, 2023 | 28.81 |
| Jul 13, 2023 | 28.84 |
| Jul 12, 2023 | 28.87 |
| Jul 11, 2023 | 28.92 |
| Jul 10, 2023 | 28.96 |
| Jul 7, 2023 | 29.00 |
| Jul 6, 2023 | 29.03 |
| Jul 5, 2023 | 29.06 |
| Jul 3, 2023 | 29.10 |
| Jun 30, 2023 | 29.14 |
| Jun 29, 2023 | 29.18 |
| Jun 28, 2023 | 29.24 |
| Jun 27, 2023 | 29.29 |
| Jun 26, 2023 | 29.34 |
| Jun 23, 2023 | 29.39 |
| Jun 22, 2023 | 29.43 |
| Jun 21, 2023 | 29.47 |
| Jun 20, 2023 | 29.50 |
| Jun 16, 2023 | 29.52 |
| Jun 15, 2023 | 29.54 |
| Jun 14, 2023 | 29.57 |
| Jun 13, 2023 | 29.60 |
| Jun 12, 2023 | 29.62 |
| Jun 9, 2023 | 29.67 |
| Jun 8, 2023 | 29.71 |
| Jun 7, 2023 | 29.77 |
| Jun 6, 2023 | 29.82 |
| Jun 5, 2023 | 29.88 |
| Jun 2, 2023 | 29.93 |
| Jun 1, 2023 | 29.97 |
| May 31, 2023 | 30.00 |
| May 30, 2023 | 30.05 |
| May 26, 2023 | 30.09 |
| May 25, 2023 | 30.11 |
| May 24, 2023 | 30.14 |
| May 23, 2023 | 30.17 |
| May 22, 2023 | 30.19 |
| May 19, 2023 | 30.20 |
| May 18, 2023 | 30.22 |
| May 17, 2023 | 30.23 |
| May 16, 2023 | 30.25 |
| May 15, 2023 | 30.27 |
| May 12, 2023 | 30.29 |
| May 11, 2023 | 30.32 |
| May 10, 2023 | 30.35 |
| May 9, 2023 | 30.40 |
| May 8, 2023 | 30.46 |
| May 5, 2023 | 30.51 |
| May 4, 2023 | 30.56 |
| May 3, 2023 | 30.63 |
| May 2, 2023 | 30.67 |
| May 1, 2023 | 30.71 |
| Apr 28, 2023 | 30.74 |
| Apr 27, 2023 | 30.77 |
| Apr 26, 2023 | 30.82 |
| Apr 25, 2023 | 30.87 |
| Apr 24, 2023 | 30.92 |
| Apr 21, 2023 | 30.96 |
| Apr 20, 2023 | 31.01 |
| Apr 19, 2023 | 31.07 |
| Apr 18, 2023 | 31.11 |
| Apr 17, 2023 | 31.17 |
| Apr 14, 2023 | 31.23 |
| Apr 13, 2023 | 31.29 |
| Apr 12, 2023 | 31.35 |
| Apr 11, 2023 | 31.45 |
| Apr 10, 2023 | 31.55 |
| Apr 6, 2023 | 31.68 |
| Apr 5, 2023 | 31.81 |
| Apr 4, 2023 | 31.88 |
| Apr 3, 2023 | 31.92 |
| Mar 31, 2023 | 31.96 |
| Mar 30, 2023 | 31.98 |
| Mar 29, 2023 | 32.00 |
| Mar 28, 2023 | 32.03 |
| Mar 27, 2023 | 32.06 |
| Mar 24, 2023 | 32.08 |
| Mar 23, 2023 | 32.10 |
| Mar 22, 2023 | 32.12 |
| Mar 21, 2023 | 32.14 |
| Mar 20, 2023 | 32.15 |
| Mar 17, 2023 | 32.16 |
| Mar 16, 2023 | 32.17 |
| Mar 15, 2023 | 32.16 |
| Mar 14, 2023 | 32.16 |
| Mar 13, 2023 | 32.18 |
| Mar 10, 2023 | 32.19 |
| Mar 9, 2023 | 32.18 |
| Mar 8, 2023 | 32.15 |
| Mar 7, 2023 | 32.11 |
| Mar 6, 2023 | 32.07 |
| Mar 3, 2023 | 32.02 |
| Mar 2, 2023 | 31.97 |
| Mar 1, 2023 | 31.94 |
| Feb 28, 2023 | 31.91 |
| Feb 27, 2023 | 31.88 |
| Feb 24, 2023 | 31.84 |
| Feb 23, 2023 | 31.80 |
| Feb 22, 2023 | 31.75 |
| Feb 21, 2023 | 31.71 |
| Feb 17, 2023 | 31.66 |
| Feb 16, 2023 | 31.60 |
| Feb 15, 2023 | 31.54 |
| Feb 14, 2023 | 31.48 |
| Feb 13, 2023 | 31.45 |
| Feb 10, 2023 | 31.42 |
| Feb 9, 2023 | 31.41 |
| Feb 8, 2023 | 31.39 |
| Feb 7, 2023 | 31.38 |
| Feb 6, 2023 | 31.36 |
| Feb 3, 2023 | 31.34 |
| Feb 2, 2023 | 31.33 |
| Feb 1, 2023 | 31.32 |
| Jan 31, 2023 | 31.30 |
| Jan 30, 2023 | 31.29 |
| Jan 27, 2023 | 31.28 |
| Jan 26, 2023 | 31.25 |
| Jan 25, 2023 | 31.22 |
| Jan 24, 2023 | 31.19 |
| Jan 23, 2023 | 31.17 |
| Jan 20, 2023 | 31.14 |
| Jan 19, 2023 | 31.12 |
| Jan 18, 2023 | 31.11 |
| Jan 17, 2023 | 31.10 |
| Jan 13, 2023 | 31.08 |
| Jan 12, 2023 | 31.04 |
| Jan 11, 2023 | 31.01 |
| Jan 10, 2023 | 31.00 |
| Jan 9, 2023 | 31.00 |
| Jan 6, 2023 | 31.02 |
| Jan 5, 2023 | 31.05 |
| Jan 4, 2023 | 31.07 |
| Jan 3, 2023 | 31.10 |
| Dec 30, 2022 | 31.14 |
| Dec 29, 2022 | 31.17 |
| Dec 28, 2022 | 31.19 |
| Dec 27, 2022 | 31.20 |
| Dec 23, 2022 | 31.21 |
| Dec 22, 2022 | 31.21 |
| Dec 21, 2022 | 31.21 |
| Dec 20, 2022 | 31.20 |
| Dec 19, 2022 | 31.19 |
| Dec 16, 2022 | 31.18 |
| Dec 15, 2022 | 31.15 |
| Dec 14, 2022 | 31.10 |
| Dec 13, 2022 | 31.05 |
| Dec 12, 2022 | 30.99 |
| Dec 9, 2022 | 30.94 |
| Dec 8, 2022 | 30.89 |
| Dec 7, 2022 | 30.84 |
| Dec 6, 2022 | 30.77 |
| Dec 5, 2022 | 30.70 |
| Dec 2, 2022 | 30.63 |
| Dec 1, 2022 | 30.55 |
| Nov 30, 2022 | 30.46 |
| Nov 29, 2022 | 30.38 |
| Nov 28, 2022 | 30.29 |
| Nov 25, 2022 | 30.21 |
| Nov 23, 2022 | 30.10 |
| Nov 22, 2022 | 30.00 |
| Nov 21, 2022 | 29.89 |
| Nov 18, 2022 | 29.77 |
| Nov 17, 2022 | 29.66 |
| Nov 16, 2022 | 29.56 |
| Nov 15, 2022 | 29.45 |
| Nov 14, 2022 | 29.32 |
| Nov 11, 2022 | 29.18 |
| Nov 10, 2022 | 29.00 |
| Nov 9, 2022 | 28.83 |
| Nov 8, 2022 | 28.72 |
| Nov 7, 2022 | 28.63 |
| Nov 4, 2022 | 28.55 |
| Nov 3, 2022 | 28.47 |
| Nov 2, 2022 | 28.42 |
| Nov 1, 2022 | 28.36 |
| Oct 31, 2022 | 28.32 |
| Oct 28, 2022 | 28.30 |
| Oct 27, 2022 | 28.27 |
| Oct 26, 2022 | 28.26 |
| Oct 25, 2022 | 28.25 |
| Oct 24, 2022 | 28.25 |
| Oct 21, 2022 | 28.25 |
| Oct 20, 2022 | 28.26 |
| Oct 19, 2022 | 28.29 |
| Oct 18, 2022 | 28.30 |
| Oct 17, 2022 | 28.29 |
| Oct 14, 2022 | 28.29 |
| Oct 13, 2022 | 28.29 |
| Oct 12, 2022 | 28.27 |
| Oct 11, 2022 | 28.24 |
| Oct 10, 2022 | 28.23 |
| Oct 7, 2022 | 28.22 |
| Oct 6, 2022 | 28.20 |
| Oct 5, 2022 | 28.18 |
| Oct 4, 2022 | 28.15 |
| Oct 3, 2022 | 28.11 |
| Sep 30, 2022 | 28.09 |
| Sep 29, 2022 | 28.06 |
| Sep 28, 2022 | 28.04 |
| Sep 27, 2022 | 28.01 |
| Sep 26, 2022 | 28.01 |
| Sep 23, 2022 | 28.00 |
| Sep 22, 2022 | 27.99 |
| Sep 21, 2022 | 27.95 |
| Sep 20, 2022 | 27.92 |
| Sep 19, 2022 | 27.87 |
| Sep 16, 2022 | 27.82 |
| Sep 15, 2022 | 27.78 |
| Sep 14, 2022 | 27.73 |
| Sep 13, 2022 | 27.69 |
| Sep 12, 2022 | 27.66 |
| Sep 9, 2022 | 27.62 |
| Sep 8, 2022 | 27.56 |
| Sep 7, 2022 | 27.53 |
| Sep 6, 2022 | 27.51 |
| Sep 2, 2022 | 27.48 |
| Sep 1, 2022 | 27.46 |
| Aug 31, 2022 | 27.46 |
| Aug 30, 2022 | 27.45 |
| Aug 29, 2022 | 27.44 |
| Aug 26, 2022 | 27.45 |
| Aug 25, 2022 | 27.46 |
| Aug 24, 2022 | 27.45 |
| Aug 23, 2022 | 27.43 |
| Aug 22, 2022 | 27.42 |
| Aug 19, 2022 | 27.43 |
| Aug 18, 2022 | 27.42 |
| Aug 17, 2022 | 27.39 |
| Aug 16, 2022 | 27.37 |
| Aug 15, 2022 | 27.34 |
| Aug 12, 2022 | 27.31 |
| Aug 11, 2022 | 27.29 |
| Aug 10, 2022 | 27.27 |
| Aug 9, 2022 | 27.25 |
| Aug 8, 2022 | 27.23 |
| Aug 5, 2022 | 27.20 |
| Aug 4, 2022 | 27.18 |
| Aug 3, 2022 | 27.18 |
| Aug 2, 2022 | 27.19 |
| Aug 1, 2022 | 27.20 |
| Jul 29, 2022 | 27.20 |
| Jul 28, 2022 | 27.20 |
| Jul 27, 2022 | 27.21 |
| Jul 26, 2022 | 27.24 |
| Jul 25, 2022 | 27.29 |
| Jul 22, 2022 | 27.32 |
| Jul 21, 2022 | 27.36 |
| Jul 20, 2022 | 27.39 |
| Jul 19, 2022 | 27.42 |
| Jul 18, 2022 | 27.46 |
| Jul 15, 2022 | 27.50 |
| Jul 14, 2022 | 27.54 |
| Jul 13, 2022 | 27.59 |
| Jul 12, 2022 | 27.66 |
| Jul 11, 2022 | 27.72 |
| Jul 8, 2022 | 27.77 |
| Jul 7, 2022 | 27.84 |
| Jul 6, 2022 | 27.90 |
| Jul 5, 2022 | 27.98 |
| Jul 1, 2022 | 28.04 |
| Jun 30, 2022 | 28.12 |
| Jun 29, 2022 | 28.21 |
| Jun 28, 2022 | 28.29 |
| Jun 27, 2022 | 28.39 |
| Jun 24, 2022 | 28.48 |
| Jun 23, 2022 | 28.55 |
| Jun 22, 2022 | 28.64 |
| Jun 21, 2022 | 28.72 |
| Jun 17, 2022 | 28.80 |
| Jun 16, 2022 | 28.88 |
| Jun 15, 2022 | 28.96 |
| Jun 14, 2022 | 29.04 |
| Jun 13, 2022 | 29.14 |
| Jun 10, 2022 | 29.24 |
| Jun 9, 2022 | 29.31 |
| Jun 8, 2022 | 29.36 |
| Jun 7, 2022 | 29.42 |