Tpg (TPG) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 7.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.11 |
| May 29, 2026 | 6.99 |
| May 28, 2026 | 6.87 |
| May 27, 2026 | 6.83 |
| May 26, 2026 | 6.84 |
| May 22, 2026 | 6.84 |
| May 21, 2026 | 6.86 |
| May 20, 2026 | 6.68 |
| May 19, 2026 | 6.61 |
| May 18, 2026 | 6.79 |
| May 15, 2026 | 6.86 |
| May 14, 2026 | 7.10 |
| May 13, 2026 | 6.99 |
| May 12, 2026 | 7.23 |
| May 11, 2026 | 7.16 |
| May 8, 2026 | 7.33 |
| May 7, 2026 | 7.30 |
| May 6, 2026 | 7.39 |
| May 5, 2026 | 7.49 |
| May 4, 2026 | 7.40 |
| May 1, 2026 | 7.26 |
| Apr 30, 2026 | 7.16 |
| Apr 29, 2026 | 6.91 |
| Apr 28, 2026 | 6.98 |
| Apr 27, 2026 | 7.05 |
| Apr 24, 2026 | 7.16 |
| Apr 23, 2026 | 7.14 |
| Apr 22, 2026 | 7.49 |
| Apr 21, 2026 | 7.42 |
| Apr 20, 2026 | 7.34 |
| Apr 17, 2026 | 7.39 |
| Apr 16, 2026 | 7.11 |
| Apr 15, 2026 | 7.22 |
| Apr 14, 2026 | 6.96 |
| Apr 13, 2026 | 6.47 |
| Apr 10, 2026 | 6.29 |
| Apr 9, 2026 | 6.37 |
| Apr 8, 2026 | 6.28 |
| Apr 7, 2026 | 6.24 |
| Apr 6, 2026 | 6.23 |
| Apr 2, 2026 | 6.32 |
| Apr 1, 2026 | 6.40 |
| Mar 31, 2026 | 6.65 |
| Mar 30, 2026 | 5.50 |
| Mar 27, 2026 | 5.41 |
| Mar 26, 2026 | 5.57 |
| Mar 25, 2026 | 5.63 |
| Mar 24, 2026 | 5.55 |
| Mar 23, 2026 | 5.53 |
| Mar 20, 2026 | 5.54 |
| Mar 19, 2026 | 5.69 |
| Mar 18, 2026 | 5.70 |
| Mar 17, 2026 | 5.64 |
| Mar 16, 2026 | 5.47 |
| Mar 13, 2026 | 5.60 |
| Mar 12, 2026 | 5.41 |
| Mar 11, 2026 | 5.63 |
| Mar 10, 2026 | 5.84 |
| Mar 9, 2026 | 5.91 |
| Mar 6, 2026 | 5.96 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.31 |
| Mar 3, 2026 | 6.14 |
| Mar 2, 2026 | 6.12 |
| Feb 27, 2026 | 6.01 |
| Feb 26, 2026 | 6.22 |
| Feb 25, 2026 | 6.18 |
| Feb 24, 2026 | 5.96 |
| Feb 23, 2026 | 5.86 |
| Feb 20, 2026 | 6.16 |
| Feb 19, 2026 | 6.17 |
| Feb 18, 2026 | 6.63 |
| Feb 17, 2026 | 6.49 |
| Feb 13, 2026 | 6.85 |
| Feb 12, 2026 | 6.74 |
| Feb 11, 2026 | 6.87 |
| Feb 10, 2026 | 7.35 |
| Feb 9, 2026 | 7.61 |
| Feb 6, 2026 | 7.61 |
| Feb 5, 2026 | 7.41 |
| Feb 4, 2026 | 7.76 |
| Feb 3, 2026 | 7.38 |
| Feb 2, 2026 | 8.06 |
| Jan 30, 2026 | 8.15 |
| Jan 29, 2026 | 8.15 |
| Jan 28, 2026 | 8.22 |
| Jan 27, 2026 | 8.28 |
| Jan 26, 2026 | 8.42 |
| Jan 23, 2026 | 8.63 |
| Jan 22, 2026 | 8.72 |
| Jan 21, 2026 | 8.79 |
| Jan 20, 2026 | 8.70 |
| Jan 16, 2026 | 9.29 |
| Jan 15, 2026 | 9.31 |
| Jan 14, 2026 | 9.10 |
| Jan 13, 2026 | 9.05 |
| Jan 12, 2026 | 9.14 |
| Jan 9, 2026 | 9.24 |
| Jan 8, 2026 | 9.27 |
| Jan 7, 2026 | 9.13 |
| Jan 6, 2026 | 9.64 |
| Jan 5, 2026 | 9.36 |
| Jan 2, 2026 | 9.10 |
| Dec 31, 2025 | 8.83 |
| Dec 30, 2025 | 9.93 |
| Dec 29, 2025 | 10.00 |
| Dec 26, 2025 | 10.11 |
| Dec 24, 2025 | 10.07 |
| Dec 23, 2025 | 10.10 |
| Dec 22, 2025 | 10.19 |
| Dec 19, 2025 | 9.98 |
| Dec 18, 2025 | 9.95 |
| Dec 17, 2025 | 10.04 |
| Dec 16, 2025 | 10.26 |
| Dec 15, 2025 | 10.31 |
| Dec 12, 2025 | 10.33 |
| Dec 11, 2025 | 10.62 |
| Dec 10, 2025 | 10.43 |
| Dec 9, 2025 | 10.11 |
| Dec 8, 2025 | 9.53 |
| Dec 5, 2025 | 9.53 |
| Dec 4, 2025 | 9.39 |
| Dec 3, 2025 | 9.37 |
| Dec 2, 2025 | 9.00 |
| Dec 1, 2025 | 8.97 |
| Nov 28, 2025 | 9.12 |
| Nov 26, 2025 | 8.98 |
| Nov 25, 2025 | 8.87 |
| Nov 24, 2025 | 8.59 |
| Nov 21, 2025 | 8.63 |
| Nov 20, 2025 | 8.52 |
| Nov 19, 2025 | 8.60 |
| Nov 18, 2025 | 8.47 |
| Nov 17, 2025 | 8.52 |
| Nov 14, 2025 | 8.94 |
| Nov 13, 2025 | 8.94 |
| Nov 12, 2025 | 9.05 |
| Nov 11, 2025 | 8.80 |
| Nov 10, 2025 | 8.50 |
| Nov 7, 2025 | 8.51 |
| Nov 6, 2025 | 8.44 |
| Nov 5, 2025 | 8.23 |
| Nov 4, 2025 | 8.25 |
| Nov 3, 2025 | 8.46 |
| Oct 31, 2025 | 8.50 |
| Oct 30, 2025 | 8.57 |
| Oct 29, 2025 | 8.68 |
| Oct 28, 2025 | 8.81 |
| Oct 27, 2025 | 8.89 |
| Oct 24, 2025 | 8.73 |
| Oct 23, 2025 | 8.62 |
| Oct 22, 2025 | 8.82 |
| Oct 21, 2025 | 8.76 |
| Oct 20, 2025 | 8.62 |
| Oct 17, 2025 | 8.48 |
| Oct 16, 2025 | 8.47 |
| Oct 15, 2025 | 8.83 |
| Oct 14, 2025 | 8.81 |
| Oct 13, 2025 | 8.66 |
| Oct 10, 2025 | 8.48 |
| Oct 9, 2025 | 8.98 |
| Oct 8, 2025 | 8.93 |
| Oct 7, 2025 | 8.81 |
| Oct 6, 2025 | 9.04 |
| Oct 3, 2025 | 9.04 |
| Oct 2, 2025 | 8.70 |
| Oct 1, 2025 | 8.67 |
| Sep 30, 2025 | 8.87 |
| Sep 29, 2025 | 16.66 |
| Sep 26, 2025 | 16.58 |
| Sep 25, 2025 | 16.89 |
| Sep 24, 2025 | 17.11 |
| Sep 23, 2025 | 18.21 |
| Sep 22, 2025 | 18.20 |
| Sep 19, 2025 | 18.09 |
| Sep 18, 2025 | 18.03 |
| Sep 17, 2025 | 17.71 |
| Sep 16, 2025 | 17.58 |
| Sep 15, 2025 | 17.37 |
| Sep 12, 2025 | 17.34 |
| Sep 11, 2025 | 17.56 |
| Sep 10, 2025 | 16.96 |
| Sep 9, 2025 | 16.68 |
| Sep 8, 2025 | 16.70 |
| Sep 5, 2025 | 16.55 |
| Sep 4, 2025 | 16.70 |
| Sep 3, 2025 | 16.44 |
| Sep 2, 2025 | 16.66 |
| Aug 29, 2025 | 17.07 |
| Aug 28, 2025 | 17.17 |
| Aug 27, 2025 | 17.37 |
| Aug 26, 2025 | 17.39 |
| Aug 25, 2025 | 17.07 |
| Aug 22, 2025 | 17.24 |
| Aug 21, 2025 | 17.00 |
| Aug 20, 2025 | 16.86 |
| Aug 19, 2025 | 17.16 |
| Aug 18, 2025 | 17.67 |
| Aug 15, 2025 | 17.96 |
| Aug 14, 2025 | 18.15 |
| Aug 13, 2025 | 18.35 |
| Aug 12, 2025 | 18.02 |
| Aug 11, 2025 | 17.39 |
| Aug 8, 2025 | 17.45 |
| Aug 7, 2025 | 17.03 |
| Aug 6, 2025 | 17.04 |
| Aug 5, 2025 | 16.20 |
| Aug 4, 2025 | 16.16 |
| Aug 1, 2025 | 15.80 |
| Jul 31, 2025 | 16.14 |
| Jul 30, 2025 | 16.53 |
| Jul 29, 2025 | 16.49 |
| Jul 28, 2025 | 16.50 |
| Jul 25, 2025 | 16.52 |
| Jul 24, 2025 | 16.29 |
| Jul 23, 2025 | 15.92 |
| Jul 22, 2025 | 15.56 |
| Jul 21, 2025 | 15.64 |
| Jul 18, 2025 | 15.87 |
| Jul 17, 2025 | 16.04 |
| Jul 16, 2025 | 15.94 |
| Jul 15, 2025 | 15.34 |
| Jul 14, 2025 | 15.77 |
| Jul 11, 2025 | 15.74 |
| Jul 10, 2025 | 15.84 |
| Jul 9, 2025 | 15.33 |
| Jul 8, 2025 | 15.13 |
| Jul 7, 2025 | 14.99 |
| Jul 3, 2025 | 15.30 |
| Jul 2, 2025 | 15.18 |
| Jul 1, 2025 | 14.95 |
| Jun 30, 2025 | 14.84 |
| Jun 27, 2025 | 23.19 |
| Jun 26, 2025 | 23.07 |
| Jun 25, 2025 | 22.72 |
| Jun 24, 2025 | 22.76 |
| Jun 23, 2025 | 22.14 |
| Jun 20, 2025 | 22.08 |
| Jun 18, 2025 | 21.81 |
| Jun 17, 2025 | 21.34 |
| Jun 16, 2025 | 21.90 |
| Jun 13, 2025 | 21.76 |
| Jun 12, 2025 | 22.62 |
| Jun 11, 2025 | 22.41 |
| Jun 10, 2025 | 21.81 |
| Jun 9, 2025 | 22.01 |
| Jun 6, 2025 | 21.95 |
| Jun 5, 2025 | 21.36 |
| Jun 4, 2025 | 21.23 |
| Jun 3, 2025 | 21.26 |
| Jun 2, 2025 | 21.05 |
| May 30, 2025 | 21.02 |
| May 29, 2025 | 21.18 |
| May 28, 2025 | 20.79 |
| May 27, 2025 | 21.03 |
| May 23, 2025 | 20.52 |
| May 22, 2025 | 20.52 |
| May 21, 2025 | 20.65 |
| May 20, 2025 | 21.80 |
| May 19, 2025 | 22.20 |
| May 16, 2025 | 22.67 |
| May 15, 2025 | 22.40 |
| May 14, 2025 | 23.12 |
| May 13, 2025 | 23.08 |
| May 12, 2025 | 22.93 |
| May 9, 2025 | 21.66 |
| May 8, 2025 | 21.30 |
| May 7, 2025 | 20.21 |
| May 6, 2025 | 20.17 |
| May 5, 2025 | 20.59 |
| May 2, 2025 | 20.76 |
| May 1, 2025 | 20.38 |
| Apr 30, 2025 | 20.29 |
| Apr 29, 2025 | 20.53 |
| Apr 28, 2025 | 20.42 |
| Apr 25, 2025 | 20.33 |
| Apr 24, 2025 | 20.40 |
| Apr 23, 2025 | 19.45 |
| Apr 22, 2025 | 18.90 |
| Apr 21, 2025 | 18.21 |
| Apr 17, 2025 | 19.00 |
| Apr 16, 2025 | 19.00 |
| Apr 15, 2025 | 19.57 |
| Apr 14, 2025 | 19.45 |
| Apr 11, 2025 | 19.48 |
| Apr 10, 2025 | 19.13 |
| Apr 9, 2025 | 20.03 |
| Apr 8, 2025 | 17.33 |
| Apr 7, 2025 | 18.17 |
| Apr 4, 2025 | 17.90 |
| Apr 3, 2025 | 18.49 |
| Apr 2, 2025 | 21.67 |
| Apr 1, 2025 | 20.84 |
| Mar 31, 2025 | 20.72 |
| Mar 28, 2025 | 9.49 |
| Mar 27, 2025 | 9.85 |
| Mar 26, 2025 | 10.21 |
| Mar 25, 2025 | 10.45 |
| Mar 24, 2025 | 10.39 |
| Mar 21, 2025 | 9.94 |
| Mar 20, 2025 | 10.04 |
| Mar 19, 2025 | 10.04 |
| Mar 18, 2025 | 9.78 |
| Mar 17, 2025 | 9.84 |
| Mar 14, 2025 | 9.46 |
| Mar 13, 2025 | 9.26 |
| Mar 12, 2025 | 9.88 |
| Mar 11, 2025 | 9.67 |
| Mar 10, 2025 | 9.25 |
| Mar 7, 2025 | 9.76 |
| Mar 6, 2025 | 9.74 |
| Mar 5, 2025 | 10.11 |
| Mar 4, 2025 | 9.96 |
| Mar 3, 2025 | 10.50 |
| Feb 28, 2025 | 10.97 |
| Feb 27, 2025 | 10.84 |
| Feb 26, 2025 | 11.06 |
| Feb 25, 2025 | 10.89 |
| Feb 24, 2025 | 11.17 |
| Feb 21, 2025 | 11.26 |
| Feb 20, 2025 | 11.63 |
| Feb 19, 2025 | 11.99 |
| Feb 18, 2025 | 11.97 |
| Feb 14, 2025 | 11.81 |
| Feb 13, 2025 | 11.63 |
| Feb 12, 2025 | 12.10 |
| Feb 11, 2025 | 12.09 |
| Feb 10, 2025 | 12.40 |
| Feb 7, 2025 | 12.50 |
| Feb 6, 2025 | 12.68 |
| Feb 5, 2025 | 12.69 |
| Feb 4, 2025 | 12.73 |
| Feb 3, 2025 | 13.02 |
| Jan 31, 2025 | 13.37 |
| Jan 30, 2025 | 13.33 |
| Jan 29, 2025 | 13.31 |
| Jan 28, 2025 | 13.26 |
| Jan 27, 2025 | 13.26 |
| Jan 24, 2025 | 13.78 |
| Jan 23, 2025 | 13.87 |
| Jan 22, 2025 | 13.62 |
| Jan 21, 2025 | 13.62 |
| Jan 17, 2025 | 13.33 |
| Jan 16, 2025 | 13.02 |
| Jan 15, 2025 | 13.12 |
| Jan 14, 2025 | 12.55 |
| Jan 13, 2025 | 12.30 |
| Jan 10, 2025 | 12.41 |
| Jan 8, 2025 | 12.94 |
| Jan 7, 2025 | 12.79 |
| Jan 6, 2025 | 13.13 |
| Jan 3, 2025 | 13.07 |
| Jan 2, 2025 | 12.68 |
| Dec 31, 2024 | 12.50 |
| Dec 30, 2024 | 37.38 |
| Dec 27, 2024 | 37.72 |
| Dec 26, 2024 | 38.33 |
| Dec 24, 2024 | 38.18 |
| Dec 23, 2024 | 37.67 |
| Dec 20, 2024 | 38.21 |
| Dec 19, 2024 | 37.72 |
| Dec 18, 2024 | 37.29 |
| Dec 17, 2024 | 39.22 |
| Dec 16, 2024 | 39.58 |
| Dec 13, 2024 | 39.43 |
| Dec 12, 2024 | 40.31 |
| Dec 11, 2024 | 41.54 |
| Dec 10, 2024 | 39.89 |
| Dec 9, 2024 | 40.17 |
| Dec 6, 2024 | 40.55 |
| Dec 5, 2024 | 41.21 |
| Dec 4, 2024 | 41.12 |
| Dec 3, 2024 | 40.81 |
| Dec 2, 2024 | 40.64 |
| Nov 29, 2024 | 41.24 |
| Nov 27, 2024 | 41.16 |
| Nov 26, 2024 | 41.97 |
| Nov 25, 2024 | 42.03 |
| Nov 22, 2024 | 41.66 |
| Nov 21, 2024 | 41.09 |
| Nov 20, 2024 | 39.83 |
| Nov 19, 2024 | 40.04 |
| Nov 18, 2024 | 39.16 |
| Nov 15, 2024 | 38.12 |
| Nov 14, 2024 | 38.85 |
| Nov 13, 2024 | 38.86 |
| Nov 12, 2024 | 39.88 |
| Nov 11, 2024 | 40.51 |
| Nov 8, 2024 | 39.04 |
| Nov 7, 2024 | 39.16 |
| Nov 6, 2024 | 39.96 |
| Nov 5, 2024 | 35.89 |
| Nov 4, 2024 | 36.43 |
| Nov 1, 2024 | 38.87 |
| Oct 31, 2024 | 39.90 |
| Oct 30, 2024 | 40.32 |
| Oct 29, 2024 | 40.35 |
| Oct 28, 2024 | 40.24 |
| Oct 25, 2024 | 39.69 |
| Oct 24, 2024 | 40.62 |
| Oct 23, 2024 | 39.49 |
| Oct 22, 2024 | 39.79 |
| Oct 21, 2024 | 39.31 |
| Oct 18, 2024 | 39.11 |
| Oct 17, 2024 | 38.37 |
| Oct 16, 2024 | 36.71 |
| Oct 15, 2024 | 35.95 |
| Oct 14, 2024 | 35.61 |
| Oct 11, 2024 | 35.69 |
| Oct 10, 2024 | 35.19 |
| Oct 9, 2024 | 35.30 |
| Oct 8, 2024 | 34.66 |
| Oct 7, 2024 | 35.47 |
| Oct 4, 2024 | 35.65 |
| Oct 3, 2024 | 34.72 |
| Oct 2, 2024 | 34.47 |
| Oct 1, 2024 | 34.38 |
| Sep 30, 2024 | 33.93 |
| Sep 27, 2024 | 7.34 |
| Sep 26, 2024 | 7.32 |
| Sep 25, 2024 | 7.40 |
| Sep 24, 2024 | 7.43 |
| Sep 23, 2024 | 7.42 |
| Sep 20, 2024 | 7.43 |
| Sep 19, 2024 | 7.51 |
| Sep 18, 2024 | 7.34 |
| Sep 17, 2024 | 7.27 |
| Sep 16, 2024 | 7.24 |
| Sep 13, 2024 | 7.14 |
| Sep 12, 2024 | 6.83 |
| Sep 11, 2024 | 6.48 |
| Sep 10, 2024 | 6.35 |
| Sep 9, 2024 | 6.31 |
| Sep 6, 2024 | 6.17 |
| Sep 5, 2024 | 6.28 |
| Sep 4, 2024 | 6.27 |
| Sep 3, 2024 | 6.18 |
| Aug 30, 2024 | 6.38 |
| Aug 29, 2024 | 6.27 |
| Aug 28, 2024 | 6.31 |
| Aug 27, 2024 | 6.40 |
| Aug 26, 2024 | 6.39 |
| Aug 23, 2024 | 6.35 |
| Aug 22, 2024 | 6.26 |
| Aug 21, 2024 | 6.26 |
| Aug 20, 2024 | 6.14 |
| Aug 19, 2024 | 6.19 |
| Aug 16, 2024 | 6.18 |
| Aug 15, 2024 | 6.22 |
| Aug 14, 2024 | 6.07 |
| Aug 13, 2024 | 5.98 |
| Aug 12, 2024 | 5.76 |
| Aug 9, 2024 | 5.83 |
| Aug 8, 2024 | 5.73 |
| Aug 7, 2024 | 5.52 |
| Aug 6, 2024 | 5.43 |
| Aug 5, 2024 | 5.44 |
| Aug 2, 2024 | 5.70 |
| Aug 1, 2024 | 6.23 |
| Jul 31, 2024 | 6.45 |
| Jul 30, 2024 | 6.36 |
| Jul 29, 2024 | 6.26 |
| Jul 26, 2024 | 6.26 |
| Jul 25, 2024 | 6.18 |
| Jul 24, 2024 | 6.01 |
| Jul 23, 2024 | 6.20 |
| Jul 22, 2024 | 6.11 |
| Jul 19, 2024 | 5.99 |
| Jul 18, 2024 | 6.07 |
| Jul 17, 2024 | 5.94 |
| Jul 16, 2024 | 6.04 |
| Jul 15, 2024 | 5.85 |
| Jul 12, 2024 | 5.56 |
| Jul 11, 2024 | 5.37 |
| Jul 10, 2024 | 5.21 |
| Jul 9, 2024 | 5.12 |
| Jul 8, 2024 | 5.13 |
| Jul 5, 2024 | 5.14 |
| Jul 3, 2024 | 5.20 |
| Jul 2, 2024 | 5.20 |
| Jul 1, 2024 | 5.18 |
| Jun 28, 2024 | 3.37 |
| Jun 27, 2024 | 3.40 |
| Jun 26, 2024 | 3.37 |
| Jun 25, 2024 | 3.42 |
| Jun 24, 2024 | 3.42 |
| Jun 21, 2024 | 3.35 |
| Jun 20, 2024 | 3.38 |
| Jun 18, 2024 | 3.33 |
| Jun 17, 2024 | 3.35 |
| Jun 14, 2024 | 3.32 |
| Jun 13, 2024 | 3.34 |
| Jun 12, 2024 | 3.34 |
| Jun 11, 2024 | 3.26 |
| Jun 10, 2024 | 3.26 |
| Jun 7, 2024 | 3.21 |
| Jun 6, 2024 | 3.28 |
| Jun 5, 2024 | 3.34 |
| Jun 4, 2024 | 3.30 |
| Jun 3, 2024 | 3.36 |
| May 31, 2024 | 3.41 |
| May 30, 2024 | 3.39 |
| May 29, 2024 | 3.39 |
| May 28, 2024 | 3.52 |
| May 24, 2024 | 3.60 |
| May 23, 2024 | 3.49 |
| May 22, 2024 | 3.50 |
| May 21, 2024 | 3.53 |
| May 20, 2024 | 3.51 |
| May 17, 2024 | 3.49 |
| May 16, 2024 | 3.53 |
| May 15, 2024 | 3.54 |
| May 14, 2024 | 3.45 |
| May 13, 2024 | 3.44 |
| May 10, 2024 | 3.46 |
| May 9, 2024 | 3.49 |
| May 8, 2024 | 3.54 |
| May 7, 2024 | 3.66 |
| May 6, 2024 | 3.67 |
| May 3, 2024 | 3.59 |
| May 2, 2024 | 3.55 |
| May 1, 2024 | 3.56 |
| Apr 30, 2024 | 3.50 |
| Apr 29, 2024 | 3.56 |
| Apr 26, 2024 | 3.57 |
| Apr 25, 2024 | 3.53 |
| Apr 24, 2024 | 3.56 |
| Apr 23, 2024 | 3.59 |
| Apr 22, 2024 | 3.51 |
| Apr 19, 2024 | 3.45 |
| Apr 18, 2024 | 3.48 |
| Apr 17, 2024 | 3.48 |
| Apr 16, 2024 | 3.47 |
| Apr 15, 2024 | 3.45 |
| Apr 12, 2024 | 3.52 |
| Apr 11, 2024 | 3.64 |
| Apr 10, 2024 | 3.64 |
| Apr 9, 2024 | 3.66 |
| Apr 8, 2024 | 3.68 |
| Apr 5, 2024 | 3.62 |
| Apr 4, 2024 | 3.59 |
| Apr 3, 2024 | 3.66 |
| Apr 2, 2024 | 3.59 |
| Apr 1, 2024 | 3.64 |
| Mar 28, 2024 | 5.10 |
| Mar 27, 2024 | 5.13 |
| Mar 26, 2024 | 5.11 |
| Mar 25, 2024 | 5.18 |
| Mar 22, 2024 | 5.17 |
| Mar 21, 2024 | 5.31 |
| Mar 20, 2024 | 5.18 |
| Mar 19, 2024 | 5.13 |
| Mar 18, 2024 | 5.02 |
| Mar 15, 2024 | 5.04 |
| Mar 14, 2024 | 5.07 |
| Mar 13, 2024 | 5.11 |
| Mar 12, 2024 | 5.10 |
| Mar 11, 2024 | 5.03 |
| Mar 8, 2024 | 5.18 |
| Mar 7, 2024 | 5.20 |
| Mar 6, 2024 | 5.18 |
| Mar 5, 2024 | 5.18 |
| Mar 4, 2024 | 5.19 |
| Mar 1, 2024 | 5.13 |
| Feb 29, 2024 | 5.06 |
| Feb 28, 2024 | 4.98 |
| Feb 27, 2024 | 5.04 |
| Feb 26, 2024 | 5.01 |
| Feb 23, 2024 | 4.89 |
| Feb 22, 2024 | 4.93 |
| Feb 21, 2024 | 4.97 |
| Feb 20, 2024 | 4.93 |
| Feb 16, 2024 | 4.93 |
| Feb 15, 2024 | 4.94 |
| Feb 14, 2024 | 4.98 |
| Feb 13, 2024 | 4.93 |
| Feb 12, 2024 | 5.18 |
| Feb 9, 2024 | 5.08 |
| Feb 8, 2024 | 4.96 |
| Feb 7, 2024 | 4.92 |
| Feb 6, 2024 | 4.84 |
| Feb 5, 2024 | 4.79 |
| Feb 2, 2024 | 4.81 |
| Feb 1, 2024 | 4.79 |
| Jan 31, 2024 | 4.75 |
| Jan 30, 2024 | 4.82 |
| Jan 29, 2024 | 4.82 |
| Jan 26, 2024 | 4.80 |
| Jan 25, 2024 | 4.74 |
| Jan 24, 2024 | 4.65 |
| Jan 23, 2024 | 4.65 |
| Jan 22, 2024 | 4.63 |
| Jan 19, 2024 | 4.59 |
| Jan 18, 2024 | 4.46 |
| Jan 17, 2024 | 4.43 |
| Jan 16, 2024 | 4.46 |
| Jan 12, 2024 | 4.51 |
| Jan 11, 2024 | 4.55 |
| Jan 10, 2024 | 4.54 |
| Jan 9, 2024 | 4.49 |
| Jan 8, 2024 | 4.48 |
| Jan 5, 2024 | 4.53 |
| Jan 4, 2024 | 4.54 |
| Jan 3, 2024 | 4.54 |
| Jan 2, 2024 | 4.66 |
| Dec 29, 2023 | 1.92 |
| Dec 28, 2023 | 1.94 |
| Dec 27, 2023 | 1.94 |
| Dec 26, 2023 | 1.96 |
| Dec 22, 2023 | 1.95 |
| Dec 21, 2023 | 1.93 |
| Dec 20, 2023 | 1.88 |
| Dec 19, 2023 | 1.89 |
| Dec 18, 2023 | 1.86 |
| Dec 15, 2023 | 1.87 |
| Dec 14, 2023 | 1.83 |
| Dec 13, 2023 | 1.73 |
| Dec 12, 2023 | 1.67 |
| Dec 11, 2023 | 1.68 |
| Dec 8, 2023 | 1.67 |
| Dec 7, 2023 | 1.65 |
| Dec 6, 2023 | 1.64 |
| Dec 5, 2023 | 1.62 |
| Dec 4, 2023 | 1.58 |
| Dec 1, 2023 | 1.58 |
| Nov 30, 2023 | 1.56 |
| Nov 29, 2023 | 1.55 |
| Nov 28, 2023 | 1.53 |
| Nov 27, 2023 | 1.55 |
| Nov 24, 2023 | 1.56 |
| Nov 22, 2023 | 1.55 |
| Nov 21, 2023 | 1.54 |
| Nov 20, 2023 | 1.57 |
| Nov 17, 2023 | 1.55 |
| Nov 16, 2023 | 1.51 |
| Nov 15, 2023 | 1.52 |
| Nov 14, 2023 | 1.49 |
| Nov 13, 2023 | 1.43 |
| Nov 10, 2023 | 1.41 |
| Nov 9, 2023 | 1.38 |
| Nov 8, 2023 | 1.40 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.32 |
| Nov 3, 2023 | 1.33 |
| Nov 2, 2023 | 1.29 |
| Nov 1, 2023 | 1.26 |
| Oct 31, 2023 | 1.23 |
| Oct 30, 2023 | 1.23 |
| Oct 27, 2023 | 1.20 |
| Oct 26, 2023 | 1.22 |
| Oct 25, 2023 | 1.20 |
| Oct 24, 2023 | 1.23 |
| Oct 23, 2023 | 1.22 |
| Oct 20, 2023 | 1.21 |
| Oct 19, 2023 | 1.23 |
| Oct 18, 2023 | 1.30 |
| Oct 17, 2023 | 1.34 |
| Oct 16, 2023 | 1.33 |
| Oct 13, 2023 | 1.35 |
| Oct 12, 2023 | 1.34 |
| Oct 11, 2023 | 1.39 |
| Oct 10, 2023 | 1.37 |
| Oct 9, 2023 | 1.36 |
| Oct 6, 2023 | 1.34 |
| Oct 5, 2023 | 1.32 |
| Oct 4, 2023 | 1.31 |
| Oct 3, 2023 | 1.28 |
| Oct 2, 2023 | 1.32 |
| Sep 29, 2023 | 2.00 |
| Sep 28, 2023 | 2.03 |
| Sep 27, 2023 | 2.02 |
| Sep 26, 2023 | 2.00 |
| Sep 25, 2023 | 2.03 |
| Sep 22, 2023 | 2.00 |
| Sep 21, 2023 | 2.00 |
| Sep 20, 2023 | 2.04 |
| Sep 19, 2023 | 2.06 |
| Sep 18, 2023 | 2.08 |
| Sep 15, 2023 | 2.10 |
| Sep 14, 2023 | 2.05 |
| Sep 13, 2023 | 2.02 |
| Sep 12, 2023 | 2.01 |
| Sep 11, 2023 | 1.97 |
| Sep 8, 2023 | 1.95 |
| Sep 7, 2023 | 1.90 |
| Sep 6, 2023 | 1.87 |
| Sep 5, 2023 | 1.88 |
| Sep 1, 2023 | 1.86 |
| Aug 31, 2023 | 1.86 |
| Aug 30, 2023 | 1.86 |
| Aug 29, 2023 | 1.87 |
| Aug 28, 2023 | 1.79 |
| Aug 25, 2023 | 1.76 |
| Aug 24, 2023 | 1.77 |
| Aug 23, 2023 | 1.78 |
| Aug 22, 2023 | 1.77 |
| Aug 21, 2023 | 1.75 |
| Aug 18, 2023 | 1.75 |
| Aug 17, 2023 | 1.74 |
| Aug 16, 2023 | 1.77 |
| Aug 15, 2023 | 1.79 |
| Aug 14, 2023 | 1.81 |
| Aug 11, 2023 | 1.82 |
| Aug 10, 2023 | 1.82 |
| Aug 9, 2023 | 1.82 |
| Aug 8, 2023 | 1.83 |
| Aug 7, 2023 | 1.98 |
| Aug 4, 2023 | 1.99 |
| Aug 3, 2023 | 1.94 |
| Aug 2, 2023 | 1.93 |
| Aug 1, 2023 | 1.96 |
| Jul 31, 2023 | 1.95 |
| Jul 28, 2023 | 2.00 |
| Jul 27, 2023 | 1.98 |
| Jul 26, 2023 | 2.03 |
| Jul 25, 2023 | 2.03 |
| Jul 24, 2023 | 2.03 |
| Jul 21, 2023 | 2.04 |
| Jul 20, 2023 | 2.08 |
| Jul 19, 2023 | 2.08 |
| Jul 18, 2023 | 2.05 |
| Jul 17, 2023 | 2.02 |
| Jul 14, 2023 | 2.01 |
| Jul 13, 2023 | 2.01 |
| Jul 12, 2023 | 1.97 |
| Jul 11, 2023 | 1.94 |
| Jul 10, 2023 | 1.92 |
| Jul 7, 2023 | 1.94 |
| Jul 6, 2023 | 1.89 |
| Jul 5, 2023 | 1.91 |
| Jul 3, 2023 | 1.94 |
| Jun 30, 2023 | 1.94 |
| Jun 29, 2023 | 3.25 |
| Jun 28, 2023 | 3.22 |
| Jun 27, 2023 | 3.21 |
| Jun 26, 2023 | 3.15 |
| Jun 23, 2023 | 3.11 |
| Jun 22, 2023 | 3.22 |
| Jun 21, 2023 | 3.31 |
| Jun 20, 2023 | 3.40 |
| Jun 16, 2023 | 3.41 |
| Jun 15, 2023 | 3.43 |
| Jun 14, 2023 | 3.36 |
| Jun 13, 2023 | 3.40 |
| Jun 12, 2023 | 3.28 |
| Jun 9, 2023 | 3.30 |
| Jun 8, 2023 | 3.29 |
| Jun 7, 2023 | 3.24 |
| Jun 6, 2023 | 3.20 |
| Jun 5, 2023 | 3.11 |
| Jun 2, 2023 | 3.09 |
| Jun 1, 2023 | 3.03 |
| May 31, 2023 | 2.95 |
| May 30, 2023 | 2.95 |
| May 26, 2023 | 2.93 |
| May 25, 2023 | 2.92 |
| May 24, 2023 | 2.86 |
| May 23, 2023 | 2.92 |
| May 22, 2023 | 3.04 |
| May 19, 2023 | 3.05 |
| May 18, 2023 | 3.06 |
| May 17, 2023 | 3.15 |
| May 16, 2023 | 3.11 |
| May 15, 2023 | 3.17 |
| May 12, 2023 | 3.11 |
| May 11, 2023 | 3.10 |
| May 10, 2023 | 3.12 |
| May 9, 2023 | 3.10 |
| May 8, 2023 | 3.11 |
| May 5, 2023 | 3.03 |
| May 4, 2023 | 2.91 |
| May 3, 2023 | 3.12 |
| May 2, 2023 | 3.15 |
| May 1, 2023 | 3.29 |
| Apr 28, 2023 | 3.31 |
| Apr 27, 2023 | 3.26 |
| Apr 26, 2023 | 3.19 |
| Apr 25, 2023 | 3.28 |
| Apr 24, 2023 | 3.37 |
| Apr 21, 2023 | 3.39 |
| Apr 20, 2023 | 3.41 |
| Apr 19, 2023 | 3.55 |
| Apr 18, 2023 | 3.44 |
| Apr 17, 2023 | 3.39 |
| Apr 14, 2023 | 3.37 |
| Apr 13, 2023 | 3.44 |
| Apr 12, 2023 | 3.31 |
| Apr 11, 2023 | 3.31 |
| Apr 10, 2023 | 3.22 |
| Apr 6, 2023 | 3.20 |
| Apr 5, 2023 | 3.20 |
| Apr 4, 2023 | 3.29 |
| Apr 3, 2023 | 3.34 |
| Mar 31, 2023 | 3.35 |
| Mar 30, 2023 | 1.63 |
| Mar 29, 2023 | 1.66 |
| Mar 28, 2023 | 1.65 |
| Mar 27, 2023 | 1.64 |
| Mar 24, 2023 | 1.65 |
| Mar 23, 2023 | 1.61 |
| Mar 22, 2023 | 1.62 |
| Mar 21, 2023 | 1.66 |
| Mar 20, 2023 | 1.56 |
| Mar 17, 2023 | 1.57 |
| Mar 16, 2023 | 1.61 |
| Mar 15, 2023 | 1.61 |
| Mar 14, 2023 | 1.57 |
| Mar 13, 2023 | 1.58 |
| Mar 10, 2023 | 1.67 |
| Mar 9, 2023 | 1.81 |
| Mar 8, 2023 | 1.92 |
| Mar 7, 2023 | 1.87 |
| Mar 6, 2023 | 1.94 |
| Mar 3, 2023 | 1.94 |
| Mar 2, 2023 | 1.89 |
| Mar 1, 2023 | 1.90 |
| Feb 28, 2023 | 1.91 |
| Feb 27, 2023 | 1.86 |
| Feb 24, 2023 | 1.83 |
| Feb 23, 2023 | 1.89 |
| Feb 22, 2023 | 1.88 |
| Feb 21, 2023 | 1.91 |
| Feb 17, 2023 | 1.95 |
| Feb 16, 2023 | 1.93 |
| Feb 15, 2023 | 2.00 |
| Feb 14, 2023 | 1.89 |
| Feb 13, 2023 | 1.91 |
| Feb 10, 2023 | 1.87 |
| Feb 9, 2023 | 1.86 |
| Feb 8, 2023 | 1.89 |
| Feb 7, 2023 | 1.93 |
| Feb 6, 2023 | 1.91 |
| Feb 3, 2023 | 1.96 |
| Feb 2, 2023 | 1.96 |
| Feb 1, 2023 | 1.89 |
| Jan 31, 2023 | 1.86 |
| Jan 30, 2023 | 1.81 |
| Jan 27, 2023 | 1.86 |
| Jan 26, 2023 | 1.87 |
| Jan 25, 2023 | 1.84 |
| Jan 24, 2023 | 1.82 |
| Jan 23, 2023 | 1.90 |
| Jan 20, 2023 | 1.88 |
| Jan 19, 2023 | 1.85 |
| Jan 18, 2023 | 1.90 |
| Jan 17, 2023 | 1.92 |
| Jan 13, 2023 | 1.98 |
| Jan 12, 2023 | 1.96 |
| Jan 11, 2023 | 1.93 |
| Jan 10, 2023 | 1.87 |
| Jan 9, 2023 | 1.78 |
| Jan 6, 2023 | 1.75 |
| Jan 5, 2023 | 1.73 |
| Jan 4, 2023 | 1.72 |
| Jan 3, 2023 | 1.64 |
| Dec 30, 2022 | 1.83 |
| Dec 29, 2022 | 1.86 |
| Dec 28, 2022 | 1.82 |
| Dec 27, 2022 | 1.85 |
| Dec 23, 2022 | 1.85 |
| Dec 22, 2022 | 1.85 |
| Dec 21, 2022 | 1.93 |
| Dec 20, 2022 | 1.94 |
| Dec 19, 2022 | 1.95 |
| Dec 16, 2022 | 2.00 |
| Dec 15, 2022 | 2.03 |
| Dec 14, 2022 | 2.10 |
| Dec 13, 2022 | 2.16 |
| Dec 12, 2022 | 2.14 |
| Dec 9, 2022 | 2.10 |
| Dec 8, 2022 | 2.10 |
| Dec 7, 2022 | 2.09 |
| Dec 6, 2022 | 2.08 |
| Dec 5, 2022 | 2.08 |
| Dec 2, 2022 | 2.14 |
| Dec 1, 2022 | 2.19 |
| Nov 30, 2022 | 2.19 |
| Nov 29, 2022 | 2.18 |
| Nov 28, 2022 | 2.22 |
| Nov 25, 2022 | 2.30 |
| Nov 23, 2022 | 2.33 |
| Nov 22, 2022 | 2.34 |
| Nov 21, 2022 | 2.34 |
| Nov 18, 2022 | 2.33 |
| Nov 17, 2022 | 2.35 |
| Nov 16, 2022 | 2.41 |
| Nov 15, 2022 | 2.56 |
| Nov 14, 2022 | 2.54 |
| Nov 11, 2022 | 2.75 |
| Nov 10, 2022 | 2.68 |
| Nov 9, 2022 | 2.33 |
| Nov 8, 2022 | 2.13 |
| Nov 7, 2022 | 2.17 |
| Nov 4, 2022 | 2.10 |
| Nov 3, 2022 | 1.99 |
| Nov 2, 2022 | 2.06 |
| Nov 1, 2022 | 2.09 |
| Oct 31, 2022 | 2.03 |
| Oct 28, 2022 | 2.02 |
| Oct 27, 2022 | 1.97 |
| Oct 26, 2022 | 1.94 |
| Oct 25, 2022 | 1.96 |
| Oct 24, 2022 | 1.88 |
| Oct 21, 2022 | 1.84 |
| Oct 20, 2022 | 1.79 |
| Oct 19, 2022 | 1.86 |
| Oct 18, 2022 | 1.90 |
| Oct 17, 2022 | 1.85 |
| Oct 14, 2022 | 1.82 |
| Oct 13, 2022 | 1.93 |
| Oct 12, 2022 | 1.89 |
| Oct 11, 2022 | 1.87 |
| Oct 10, 2022 | 1.91 |
| Oct 7, 2022 | 1.90 |
| Oct 6, 2022 | 1.94 |
| Oct 5, 2022 | 1.94 |
| Oct 4, 2022 | 1.99 |
| Oct 3, 2022 | 1.88 |
| Sep 30, 2022 | 1.83 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 1.01 |
| Sep 27, 2022 | 0.98 |
| Sep 26, 2022 | 0.97 |
| Sep 23, 2022 | 0.98 |
| Sep 22, 2022 | 1.02 |
| Sep 21, 2022 | 1.04 |
| Sep 20, 2022 | 1.07 |
| Sep 19, 2022 | 1.10 |
| Sep 16, 2022 | 1.09 |
| Sep 15, 2022 | 1.11 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.11 |
| Sep 12, 2022 | 1.16 |
| Sep 9, 2022 | 1.16 |
| Sep 8, 2022 | 1.10 |
| Sep 7, 2022 | 1.10 |
| Sep 6, 2022 | 1.07 |
| Sep 2, 2022 | 1.03 |
| Sep 1, 2022 | 1.04 |
| Aug 31, 2022 | 1.04 |
| Aug 30, 2022 | 1.05 |
| Aug 29, 2022 | 1.05 |
| Aug 26, 2022 | 1.06 |
| Aug 25, 2022 | 1.13 |
| Aug 24, 2022 | 1.12 |
| Aug 23, 2022 | 1.11 |
| Aug 22, 2022 | 1.08 |
| Aug 19, 2022 | 1.10 |
| Aug 18, 2022 | 1.15 |
| Aug 17, 2022 | 1.15 |
| Aug 16, 2022 | 1.16 |
| Aug 15, 2022 | 1.17 |
| Aug 12, 2022 | 1.15 |
| Aug 11, 2022 | 1.13 |
| Aug 10, 2022 | 1.14 |
| Aug 9, 2022 | 1.09 |
| Aug 8, 2022 | 1.07 |
| Aug 5, 2022 | 1.03 |
| Aug 4, 2022 | 1.03 |
| Aug 3, 2022 | 1.00 |
| Aug 2, 2022 | 0.98 |
| Aug 1, 2022 | 1.00 |
| Jul 29, 2022 | 1.01 |
| Jul 28, 2022 | 1.00 |
| Jul 27, 2022 | 0.96 |
| Jul 26, 2022 | 0.93 |
| Jul 25, 2022 | 0.95 |
| Jul 22, 2022 | 0.95 |
| Jul 21, 2022 | 0.97 |
| Jul 20, 2022 | 0.96 |
| Jul 19, 2022 | 0.93 |
| Jul 18, 2022 | 0.89 |
| Jul 15, 2022 | 0.89 |
| Jul 14, 2022 | 0.84 |
| Jul 13, 2022 | 0.86 |
| Jul 12, 2022 | 0.88 |
| Jul 11, 2022 | 0.87 |
| Jul 8, 2022 | 0.87 |
| Jul 7, 2022 | 0.90 |
| Jul 6, 2022 | 0.87 |
| Jul 5, 2022 | 0.88 |
| Jul 1, 2022 | 0.86 |
| Jun 30, 2022 | 0.85 |
| Jun 29, 2022 | 0.99 |
| Jun 28, 2022 | 1.04 |
| Jun 27, 2022 | 1.04 |
| Jun 24, 2022 | 1.05 |
| Jun 23, 2022 | 1.00 |
| Jun 22, 2022 | 0.97 |
| Jun 21, 2022 | 0.98 |
| Jun 17, 2022 | 0.98 |
| Jun 16, 2022 | 0.96 |
| Jun 15, 2022 | 1.02 |
| Jun 14, 2022 | 0.98 |
| Jun 13, 2022 | 1.00 |
| Jun 10, 2022 | 1.07 |
| Jun 9, 2022 | 1.12 |
| Jun 8, 2022 | 1.16 |
| Jun 7, 2022 | 1.15 |
| Jun 6, 2022 | 1.18 |
| Jun 3, 2022 | 1.17 |
| Jun 2, 2022 | 1.18 |
| Jun 1, 2022 | 1.17 |
| May 31, 2022 | 1.19 |
| May 27, 2022 | 1.21 |
| May 26, 2022 | 1.19 |
| May 25, 2022 | 1.15 |
| May 24, 2022 | 1.13 |
| May 23, 2022 | 1.14 |
| May 20, 2022 | 1.10 |
| May 19, 2022 | 1.06 |
| May 18, 2022 | 1.11 |
| May 17, 2022 | 1.15 |
| May 16, 2022 | 1.10 |
| May 13, 2022 | 1.13 |
| May 12, 2022 | 1.06 |
| May 11, 2022 | 1.06 |
| May 10, 2022 | 1.07 |
| May 9, 2022 | 1.03 |
| May 6, 2022 | 1.06 |
| May 5, 2022 | 1.06 |
| May 4, 2022 | 1.12 |
| May 3, 2022 | 1.08 |
| May 2, 2022 | 1.07 |
| Apr 29, 2022 | 1.04 |
| Apr 28, 2022 | 1.06 |
| Apr 27, 2022 | 1.05 |
| Apr 26, 2022 | 1.04 |
| Apr 25, 2022 | 1.10 |
| Apr 22, 2022 | 1.08 |
| Apr 21, 2022 | 1.10 |
| Apr 20, 2022 | 1.16 |
| Apr 19, 2022 | 1.16 |
| Apr 18, 2022 | 1.11 |
| Apr 14, 2022 | 1.14 |
| Apr 13, 2022 | 1.16 |
| Apr 12, 2022 | 1.12 |
| Apr 11, 2022 | 1.13 |
| Apr 8, 2022 | 1.17 |
| Apr 7, 2022 | 1.19 |
| Apr 6, 2022 | 1.17 |
| Apr 5, 2022 | 1.22 |
| Apr 4, 2022 | 1.27 |
| Apr 1, 2022 | 1.26 |
| Mar 31, 2022 | 1.23 |