Tpg (TPG) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Tpg | 6.91 Bn | 8.65 Bn | - | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 53.47 |
| May 29, 2026 | 53.57 |
| May 28, 2026 | 53.68 |
| May 27, 2026 | 53.78 |
| May 26, 2026 | 53.88 |
| May 22, 2026 | 53.97 |
| May 21, 2026 | 54.06 |
| May 20, 2026 | 54.14 |
| May 19, 2026 | 54.22 |
| May 18, 2026 | 54.30 |
| May 15, 2026 | 54.38 |
| May 14, 2026 | 54.46 |
| May 13, 2026 | 54.54 |
| May 12, 2026 | 54.62 |
| May 11, 2026 | 54.69 |
| May 8, 2026 | 54.76 |
| May 7, 2026 | 54.82 |
| May 6, 2026 | 54.87 |
| May 5, 2026 | 54.92 |
| May 4, 2026 | 54.97 |
| May 1, 2026 | 55.03 |
| Apr 30, 2026 | 55.09 |
| Apr 29, 2026 | 55.15 |
| Apr 28, 2026 | 55.21 |
| Apr 27, 2026 | 55.28 |
| Apr 24, 2026 | 55.35 |
| Apr 23, 2026 | 55.40 |
| Apr 22, 2026 | 55.45 |
| Apr 21, 2026 | 55.49 |
| Apr 20, 2026 | 55.53 |
| Apr 17, 2026 | 55.57 |
| Apr 16, 2026 | 55.61 |
| Apr 15, 2026 | 55.66 |
| Apr 14, 2026 | 55.71 |
| Apr 13, 2026 | 55.76 |
| Apr 10, 2026 | 55.82 |
| Apr 9, 2026 | 55.89 |
| Apr 8, 2026 | 55.95 |
| Apr 7, 2026 | 56.01 |
| Apr 6, 2026 | 56.07 |
| Apr 2, 2026 | 56.12 |
| Apr 1, 2026 | 56.18 |
| Mar 31, 2026 | 56.24 |
| Mar 30, 2026 | 56.29 |
| Mar 27, 2026 | 56.35 |
| Mar 26, 2026 | 56.41 |
| Mar 25, 2026 | 56.46 |
| Mar 24, 2026 | 56.50 |
| Mar 23, 2026 | 56.55 |
| Mar 20, 2026 | 56.59 |
| Mar 19, 2026 | 56.63 |
| Mar 18, 2026 | 56.67 |
| Mar 17, 2026 | 56.70 |
| Mar 16, 2026 | 56.74 |
| Mar 13, 2026 | 56.78 |
| Mar 12, 2026 | 56.82 |
| Mar 11, 2026 | 56.86 |
| Mar 10, 2026 | 56.89 |
| Mar 9, 2026 | 56.92 |
| Mar 6, 2026 | 56.95 |
| Mar 5, 2026 | 56.99 |
| Mar 4, 2026 | 57.03 |
| Mar 3, 2026 | 57.06 |
| Mar 2, 2026 | 57.10 |
| Feb 27, 2026 | 57.14 |
| Feb 26, 2026 | 57.19 |
| Feb 25, 2026 | 57.21 |
| Feb 24, 2026 | 57.23 |
| Feb 23, 2026 | 57.25 |
| Feb 20, 2026 | 57.27 |
| Feb 19, 2026 | 57.28 |
| Feb 18, 2026 | 57.29 |
| Feb 17, 2026 | 57.29 |
| Feb 13, 2026 | 57.29 |
| Feb 12, 2026 | 57.27 |
| Feb 11, 2026 | 57.26 |
| Feb 10, 2026 | 57.25 |
| Feb 9, 2026 | 57.22 |
| Feb 6, 2026 | 57.16 |
| Feb 5, 2026 | 57.11 |
| Feb 4, 2026 | 57.05 |
| Feb 3, 2026 | 56.98 |
| Feb 2, 2026 | 56.93 |
| Jan 30, 2026 | 56.87 |
| Jan 29, 2026 | 56.79 |
| Jan 28, 2026 | 56.72 |
| Jan 27, 2026 | 56.65 |
| Jan 26, 2026 | 56.58 |
| Jan 23, 2026 | 56.47 |
| Jan 22, 2026 | 56.37 |
| Jan 21, 2026 | 56.26 |
| Jan 20, 2026 | 56.15 |
| Jan 16, 2026 | 56.08 |
| Jan 15, 2026 | 55.99 |
| Jan 14, 2026 | 55.89 |
| Jan 13, 2026 | 55.80 |
| Jan 12, 2026 | 55.72 |
| Jan 9, 2026 | 55.64 |
| Jan 8, 2026 | 55.57 |
| Jan 7, 2026 | 55.50 |
| Jan 6, 2026 | 55.42 |
| Jan 5, 2026 | 55.32 |
| Jan 2, 2026 | 55.24 |
| Dec 31, 2025 | 55.16 |
| Dec 30, 2025 | 55.08 |
| Dec 29, 2025 | 55.00 |
| Dec 26, 2025 | 54.91 |
| Dec 24, 2025 | 54.83 |
| Dec 23, 2025 | 54.75 |
| Dec 22, 2025 | 54.65 |
| Dec 19, 2025 | 54.57 |
| Dec 18, 2025 | 54.49 |
| Dec 17, 2025 | 54.42 |
| Dec 16, 2025 | 54.35 |
| Dec 15, 2025 | 54.28 |
| Dec 12, 2025 | 54.22 |
| Dec 11, 2025 | 54.16 |
| Dec 10, 2025 | 54.09 |
| Dec 9, 2025 | 54.03 |
| Dec 8, 2025 | 53.98 |
| Dec 5, 2025 | 53.96 |
| Dec 4, 2025 | 53.94 |
| Dec 3, 2025 | 53.94 |
| Dec 2, 2025 | 53.94 |
| Dec 1, 2025 | 53.94 |
| Nov 28, 2025 | 53.94 |
| Nov 26, 2025 | 53.95 |
| Nov 25, 2025 | 53.97 |
| Nov 24, 2025 | 53.99 |
| Nov 21, 2025 | 54.03 |
| Nov 20, 2025 | 54.07 |
| Nov 19, 2025 | 54.11 |
| Nov 18, 2025 | 54.15 |
| Nov 17, 2025 | 54.21 |
| Nov 14, 2025 | 54.27 |
| Nov 13, 2025 | 54.31 |
| Nov 12, 2025 | 54.36 |
| Nov 11, 2025 | 54.40 |
| Nov 10, 2025 | 54.45 |
| Nov 7, 2025 | 54.52 |
| Nov 6, 2025 | 54.59 |
| Nov 5, 2025 | 54.66 |
| Nov 4, 2025 | 54.74 |
| Nov 3, 2025 | 54.80 |
| Oct 31, 2025 | 54.86 |
| Oct 30, 2025 | 54.91 |
| Oct 29, 2025 | 54.95 |
| Oct 28, 2025 | 54.98 |
| Oct 27, 2025 | 55.00 |
| Oct 24, 2025 | 55.04 |
| Oct 23, 2025 | 55.08 |
| Oct 22, 2025 | 55.13 |
| Oct 21, 2025 | 55.18 |
| Oct 20, 2025 | 55.21 |
| Oct 17, 2025 | 55.25 |
| Oct 16, 2025 | 55.29 |
| Oct 15, 2025 | 55.33 |
| Oct 14, 2025 | 55.37 |
| Oct 13, 2025 | 55.41 |
| Oct 10, 2025 | 55.45 |
| Oct 9, 2025 | 55.50 |
| Oct 8, 2025 | 55.53 |
| Oct 7, 2025 | 55.56 |
| Oct 6, 2025 | 55.60 |
| Oct 3, 2025 | 55.65 |
| Oct 2, 2025 | 55.69 |
| Oct 1, 2025 | 55.75 |
| Sep 30, 2025 | 55.82 |
| Sep 29, 2025 | 55.87 |
| Sep 26, 2025 | 55.92 |
| Sep 25, 2025 | 55.97 |
| Sep 24, 2025 | 56.02 |
| Sep 23, 2025 | 56.07 |
| Sep 22, 2025 | 56.09 |
| Sep 19, 2025 | 56.11 |
| Sep 18, 2025 | 56.14 |
| Sep 17, 2025 | 56.17 |
| Sep 16, 2025 | 56.22 |
| Sep 15, 2025 | 56.26 |
| Sep 12, 2025 | 56.31 |
| Sep 11, 2025 | 56.35 |
| Sep 10, 2025 | 56.38 |
| Sep 9, 2025 | 56.42 |
| Sep 8, 2025 | 56.45 |
| Sep 5, 2025 | 56.48 |
| Sep 4, 2025 | 56.52 |
| Sep 3, 2025 | 56.55 |
| Sep 2, 2025 | 56.60 |
| Aug 29, 2025 | 56.65 |
| Aug 28, 2025 | 56.68 |
| Aug 27, 2025 | 56.71 |
| Aug 26, 2025 | 56.74 |
| Aug 25, 2025 | 56.74 |
| Aug 22, 2025 | 56.75 |
| Aug 21, 2025 | 56.77 |
| Aug 20, 2025 | 56.81 |
| Aug 19, 2025 | 56.85 |
| Aug 18, 2025 | 56.89 |
| Aug 15, 2025 | 56.92 |
| Aug 14, 2025 | 56.94 |
| Aug 13, 2025 | 56.96 |
| Aug 12, 2025 | 56.97 |
| Aug 11, 2025 | 56.99 |
| Aug 8, 2025 | 57.02 |
| Aug 7, 2025 | 57.04 |
| Aug 6, 2025 | 57.07 |
| Aug 5, 2025 | 57.08 |
| Aug 4, 2025 | 57.10 |
| Aug 1, 2025 | 57.11 |
| Jul 31, 2025 | 57.13 |
| Jul 30, 2025 | 57.15 |
| Jul 29, 2025 | 57.16 |
| Jul 28, 2025 | 57.16 |
| Jul 25, 2025 | 57.17 |
| Jul 24, 2025 | 57.18 |
| Jul 23, 2025 | 57.18 |
| Jul 22, 2025 | 57.19 |
| Jul 21, 2025 | 57.21 |
| Jul 18, 2025 | 57.22 |
| Jul 17, 2025 | 57.23 |
| Jul 16, 2025 | 57.24 |
| Jul 15, 2025 | 57.25 |
| Jul 14, 2025 | 57.27 |
| Jul 11, 2025 | 57.29 |
| Jul 10, 2025 | 57.30 |
| Jul 9, 2025 | 57.32 |
| Jul 8, 2025 | 57.34 |
| Jul 7, 2025 | 57.36 |
| Jul 3, 2025 | 57.38 |
| Jul 2, 2025 | 57.39 |
| Jul 1, 2025 | 57.39 |
| Jun 30, 2025 | 57.38 |
| Jun 27, 2025 | 57.37 |
| Jun 26, 2025 | 57.35 |
| Jun 25, 2025 | 57.33 |
| Jun 24, 2025 | 57.32 |
| Jun 23, 2025 | 57.31 |
| Jun 20, 2025 | 57.30 |
| Jun 18, 2025 | 57.30 |
| Jun 17, 2025 | 57.30 |
| Jun 16, 2025 | 57.30 |
| Jun 13, 2025 | 57.30 |
| Jun 12, 2025 | 57.31 |
| Jun 11, 2025 | 57.30 |
| Jun 10, 2025 | 57.29 |
| Jun 9, 2025 | 57.29 |
| Jun 6, 2025 | 57.28 |
| Jun 5, 2025 | 57.27 |
| Jun 4, 2025 | 57.27 |
| Jun 3, 2025 | 57.28 |
| Jun 2, 2025 | 57.27 |
| May 30, 2025 | 57.27 |
| May 29, 2025 | 57.25 |
| May 28, 2025 | 57.24 |
| May 27, 2025 | 57.23 |
| May 23, 2025 | 57.21 |
| May 22, 2025 | 57.19 |
| May 21, 2025 | 57.17 |
| May 20, 2025 | 57.16 |
| May 19, 2025 | 57.15 |
| May 16, 2025 | 57.15 |
| May 15, 2025 | 57.15 |
| May 14, 2025 | 57.14 |
| May 13, 2025 | 57.12 |
| May 12, 2025 | 57.10 |
| May 9, 2025 | 57.07 |
| May 8, 2025 | 57.07 |
| May 7, 2025 | 57.07 |
| May 6, 2025 | 57.07 |
| May 5, 2025 | 57.08 |
| May 2, 2025 | 57.08 |
| May 1, 2025 | 57.08 |
| Apr 30, 2025 | 57.08 |
| Apr 29, 2025 | 57.07 |
| Apr 28, 2025 | 57.05 |
| Apr 25, 2025 | 57.02 |
| Apr 24, 2025 | 56.99 |
| Apr 23, 2025 | 56.96 |
| Apr 22, 2025 | 56.94 |
| Apr 21, 2025 | 56.93 |
| Apr 17, 2025 | 56.92 |
| Apr 16, 2025 | 56.91 |
| Apr 15, 2025 | 56.90 |
| Apr 14, 2025 | 56.89 |
| Apr 11, 2025 | 56.87 |
| Apr 10, 2025 | 56.86 |
| Apr 9, 2025 | 56.85 |
| Apr 8, 2025 | 56.83 |
| Apr 7, 2025 | 56.84 |
| Apr 4, 2025 | 56.83 |
| Apr 3, 2025 | 56.83 |
| Apr 2, 2025 | 56.83 |
| Apr 1, 2025 | 56.78 |
| Mar 31, 2025 | 56.75 |
| Mar 28, 2025 | 56.71 |
| Mar 27, 2025 | 56.68 |
| Mar 26, 2025 | 56.62 |
| Mar 25, 2025 | 56.57 |
| Mar 24, 2025 | 56.51 |
| Mar 21, 2025 | 56.45 |
| Mar 20, 2025 | 56.41 |
| Mar 19, 2025 | 56.37 |
| Mar 18, 2025 | 56.32 |
| Mar 17, 2025 | 56.29 |
| Mar 14, 2025 | 56.26 |
| Mar 13, 2025 | 56.24 |
| Mar 12, 2025 | 56.22 |
| Mar 11, 2025 | 56.19 |
| Mar 10, 2025 | 56.16 |
| Mar 7, 2025 | 56.15 |
| Mar 6, 2025 | 56.11 |
| Mar 5, 2025 | 56.09 |
| Mar 4, 2025 | 56.05 |
| Mar 3, 2025 | 56.01 |
| Feb 28, 2025 | 55.96 |
| Feb 27, 2025 | 55.90 |
| Feb 26, 2025 | 55.84 |
| Feb 25, 2025 | 55.78 |
| Feb 24, 2025 | 55.73 |
| Feb 21, 2025 | 55.67 |
| Feb 20, 2025 | 55.61 |
| Feb 19, 2025 | 55.54 |
| Feb 18, 2025 | 55.46 |
| Feb 14, 2025 | 55.37 |
| Feb 13, 2025 | 55.29 |
| Feb 12, 2025 | 55.22 |
| Feb 11, 2025 | 55.13 |
| Feb 10, 2025 | 55.05 |
| Feb 7, 2025 | 54.96 |
| Feb 6, 2025 | 54.86 |
| Feb 5, 2025 | 54.75 |
| Feb 4, 2025 | 54.65 |
| Feb 3, 2025 | 54.54 |
| Jan 31, 2025 | 54.43 |
| Jan 30, 2025 | 54.30 |
| Jan 29, 2025 | 54.18 |
| Jan 28, 2025 | 54.07 |
| Jan 27, 2025 | 53.96 |
| Jan 24, 2025 | 53.85 |
| Jan 23, 2025 | 53.73 |
| Jan 22, 2025 | 53.61 |
| Jan 21, 2025 | 53.49 |
| Jan 17, 2025 | 53.37 |
| Jan 16, 2025 | 53.25 |
| Jan 15, 2025 | 53.15 |
| Jan 14, 2025 | 53.04 |
| Jan 13, 2025 | 52.95 |
| Jan 10, 2025 | 52.87 |
| Jan 8, 2025 | 52.78 |
| Jan 7, 2025 | 52.68 |
| Jan 6, 2025 | 52.59 |
| Jan 3, 2025 | 52.49 |
| Jan 2, 2025 | 52.39 |
| Dec 31, 2024 | 52.29 |
| Dec 30, 2024 | 52.19 |
| Dec 27, 2024 | 52.10 |
| Dec 26, 2024 | 52.00 |
| Dec 24, 2024 | 51.90 |
| Dec 23, 2024 | 51.80 |
| Dec 20, 2024 | 51.71 |
| Dec 19, 2024 | 51.61 |
| Dec 18, 2024 | 51.52 |
| Dec 17, 2024 | 51.43 |
| Dec 16, 2024 | 51.32 |
| Dec 13, 2024 | 51.21 |
| Dec 12, 2024 | 51.10 |
| Dec 11, 2024 | 50.97 |
| Dec 10, 2024 | 50.84 |
| Dec 9, 2024 | 50.72 |
| Dec 6, 2024 | 50.60 |
| Dec 5, 2024 | 50.47 |
| Dec 4, 2024 | 50.34 |
| Dec 3, 2024 | 50.20 |
| Dec 2, 2024 | 50.07 |
| Nov 29, 2024 | 49.95 |
| Nov 27, 2024 | 49.81 |
| Nov 26, 2024 | 49.68 |
| Nov 25, 2024 | 49.55 |
| Nov 22, 2024 | 49.42 |
| Nov 21, 2024 | 49.28 |
| Nov 20, 2024 | 49.15 |
| Nov 19, 2024 | 49.02 |
| Nov 18, 2024 | 48.89 |
| Nov 15, 2024 | 48.77 |
| Nov 14, 2024 | 48.66 |
| Nov 13, 2024 | 48.54 |
| Nov 12, 2024 | 48.42 |
| Nov 11, 2024 | 48.29 |
| Nov 8, 2024 | 48.16 |
| Nov 7, 2024 | 48.04 |
| Nov 6, 2024 | 47.91 |
| Nov 5, 2024 | 47.77 |
| Nov 4, 2024 | 47.67 |
| Nov 1, 2024 | 47.56 |
| Oct 31, 2024 | 47.43 |
| Oct 30, 2024 | 47.28 |
| Oct 29, 2024 | 47.14 |
| Oct 28, 2024 | 46.99 |
| Oct 25, 2024 | 46.85 |
| Oct 24, 2024 | 46.71 |
| Oct 23, 2024 | 46.56 |
| Oct 22, 2024 | 46.43 |
| Oct 21, 2024 | 46.29 |
| Oct 18, 2024 | 46.15 |
| Oct 17, 2024 | 46.02 |
| Oct 16, 2024 | 45.90 |
| Oct 15, 2024 | 45.80 |
| Oct 14, 2024 | 45.72 |
| Oct 11, 2024 | 45.63 |
| Oct 10, 2024 | 45.55 |
| Oct 9, 2024 | 45.47 |
| Oct 8, 2024 | 45.39 |
| Oct 7, 2024 | 45.30 |
| Oct 4, 2024 | 45.21 |
| Oct 3, 2024 | 45.12 |
| Oct 2, 2024 | 45.04 |
| Oct 1, 2024 | 44.95 |
| Sep 30, 2024 | 44.85 |
| Sep 27, 2024 | 44.75 |
| Sep 26, 2024 | 44.65 |
| Sep 25, 2024 | 44.55 |
| Sep 24, 2024 | 44.44 |
| Sep 23, 2024 | 44.33 |
| Sep 20, 2024 | 44.22 |
| Sep 19, 2024 | 44.10 |
| Sep 18, 2024 | 43.98 |
| Sep 17, 2024 | 43.87 |
| Sep 16, 2024 | 43.76 |
| Sep 13, 2024 | 43.64 |
| Sep 12, 2024 | 43.53 |
| Sep 11, 2024 | 43.44 |
| Sep 10, 2024 | 43.36 |
| Sep 9, 2024 | 43.28 |
| Sep 6, 2024 | 43.20 |
| Sep 5, 2024 | 43.13 |
| Sep 4, 2024 | 43.06 |
| Sep 3, 2024 | 42.98 |
| Aug 30, 2024 | 42.90 |
| Aug 29, 2024 | 42.81 |
| Aug 28, 2024 | 42.72 |
| Aug 27, 2024 | 42.63 |
| Aug 26, 2024 | 42.53 |
| Aug 23, 2024 | 42.43 |
| Aug 22, 2024 | 42.33 |
| Aug 21, 2024 | 42.23 |
| Aug 20, 2024 | 42.13 |
| Aug 19, 2024 | 42.02 |
| Aug 16, 2024 | 41.92 |
| Aug 15, 2024 | 41.81 |
| Aug 14, 2024 | 41.70 |
| Aug 13, 2024 | 41.60 |
| Aug 12, 2024 | 41.50 |
| Aug 9, 2024 | 41.41 |
| Aug 8, 2024 | 41.31 |
| Aug 7, 2024 | 41.22 |
| Aug 6, 2024 | 41.14 |
| Aug 5, 2024 | 41.07 |
| Aug 2, 2024 | 41.01 |
| Aug 1, 2024 | 40.93 |
| Jul 31, 2024 | 40.84 |
| Jul 30, 2024 | 40.73 |
| Jul 29, 2024 | 40.64 |
| Jul 26, 2024 | 40.54 |
| Jul 25, 2024 | 40.45 |
| Jul 24, 2024 | 40.36 |
| Jul 23, 2024 | 40.27 |
| Jul 22, 2024 | 40.17 |
| Jul 19, 2024 | 40.07 |
| Jul 18, 2024 | 39.98 |
| Jul 17, 2024 | 39.89 |
| Jul 16, 2024 | 39.81 |
| Jul 15, 2024 | 39.72 |
| Jul 12, 2024 | 39.64 |
| Jul 11, 2024 | 39.58 |
| Jul 10, 2024 | 39.52 |
| Jul 9, 2024 | 39.46 |
| Jul 8, 2024 | 39.41 |
| Jul 5, 2024 | 39.36 |
| Jul 3, 2024 | 39.32 |
| Jul 2, 2024 | 39.27 |
| Jul 1, 2024 | 39.22 |
| Jun 28, 2024 | 39.17 |
| Jun 27, 2024 | 39.11 |
| Jun 26, 2024 | 39.05 |
| Jun 25, 2024 | 38.99 |
| Jun 24, 2024 | 38.92 |
| Jun 21, 2024 | 38.85 |
| Jun 20, 2024 | 38.79 |
| Jun 18, 2024 | 38.72 |
| Jun 17, 2024 | 38.66 |
| Jun 14, 2024 | 38.59 |
| Jun 13, 2024 | 38.53 |
| Jun 12, 2024 | 38.46 |
| Jun 11, 2024 | 38.39 |
| Jun 10, 2024 | 38.32 |
| Jun 7, 2024 | 38.25 |
| Jun 6, 2024 | 38.19 |
| Jun 5, 2024 | 38.12 |
| Jun 4, 2024 | 38.04 |
| Jun 3, 2024 | 37.97 |
| May 31, 2024 | 37.90 |
| May 30, 2024 | 37.82 |
| May 29, 2024 | 37.75 |
| May 28, 2024 | 37.68 |
| May 24, 2024 | 37.60 |
| May 23, 2024 | 37.52 |
| May 22, 2024 | 37.44 |
| May 21, 2024 | 37.38 |
| May 20, 2024 | 37.31 |
| May 17, 2024 | 37.24 |
| May 16, 2024 | 37.17 |
| May 15, 2024 | 37.10 |
| May 14, 2024 | 37.03 |
| May 13, 2024 | 36.97 |
| May 10, 2024 | 36.91 |
| May 9, 2024 | 36.85 |
| May 8, 2024 | 36.78 |
| May 7, 2024 | 36.72 |
| May 6, 2024 | 36.65 |
| May 3, 2024 | 36.58 |
| May 2, 2024 | 36.51 |
| May 1, 2024 | 36.45 |
| Apr 30, 2024 | 36.38 |
| Apr 29, 2024 | 36.32 |
| Apr 26, 2024 | 36.25 |
| Apr 25, 2024 | 36.18 |
| Apr 24, 2024 | 36.11 |
| Apr 23, 2024 | 36.04 |
| Apr 22, 2024 | 35.96 |
| Apr 19, 2024 | 35.89 |
| Apr 18, 2024 | 35.82 |
| Apr 17, 2024 | 35.75 |
| Apr 16, 2024 | 35.69 |
| Apr 15, 2024 | 35.62 |
| Apr 12, 2024 | 35.54 |
| Apr 11, 2024 | 35.47 |
| Apr 10, 2024 | 35.38 |
| Apr 9, 2024 | 35.29 |
| Apr 8, 2024 | 35.21 |
| Apr 5, 2024 | 35.13 |
| Apr 4, 2024 | 35.06 |
| Apr 3, 2024 | 34.98 |
| Apr 2, 2024 | 34.91 |
| Apr 1, 2024 | 34.84 |
| Mar 28, 2024 | 34.76 |
| Mar 27, 2024 | 34.68 |
| Mar 26, 2024 | 34.60 |
| Mar 25, 2024 | 34.52 |
| Mar 22, 2024 | 34.44 |
| Mar 21, 2024 | 34.35 |
| Mar 20, 2024 | 34.25 |
| Mar 19, 2024 | 34.16 |
| Mar 18, 2024 | 34.07 |
| Mar 15, 2024 | 33.98 |
| Mar 14, 2024 | 33.89 |
| Mar 13, 2024 | 33.79 |
| Mar 12, 2024 | 33.70 |
| Mar 11, 2024 | 33.60 |
| Mar 8, 2024 | 33.51 |
| Mar 7, 2024 | 33.41 |
| Mar 6, 2024 | 33.32 |
| Mar 5, 2024 | 33.23 |
| Mar 4, 2024 | 33.14 |
| Mar 1, 2024 | 33.04 |
| Feb 29, 2024 | 32.96 |
| Feb 28, 2024 | 32.87 |
| Feb 27, 2024 | 32.79 |
| Feb 26, 2024 | 32.71 |
| Feb 23, 2024 | 32.62 |
| Feb 22, 2024 | 32.54 |
| Feb 21, 2024 | 32.46 |
| Feb 20, 2024 | 32.37 |
| Feb 16, 2024 | 32.29 |
| Feb 15, 2024 | 32.21 |
| Feb 14, 2024 | 32.14 |
| Feb 13, 2024 | 32.07 |
| Feb 12, 2024 | 32.00 |
| Feb 9, 2024 | 31.91 |
| Feb 8, 2024 | 31.83 |
| Feb 7, 2024 | 31.76 |
| Feb 6, 2024 | 31.69 |
| Feb 5, 2024 | 31.63 |
| Feb 2, 2024 | 31.57 |
| Feb 1, 2024 | 31.51 |
| Jan 31, 2024 | 31.45 |
| Jan 30, 2024 | 31.39 |
| Jan 29, 2024 | 31.33 |
| Jan 26, 2024 | 31.27 |
| Jan 25, 2024 | 31.20 |
| Jan 24, 2024 | 31.13 |
| Jan 23, 2024 | 31.07 |
| Jan 22, 2024 | 31.01 |
| Jan 19, 2024 | 30.95 |
| Jan 18, 2024 | 30.89 |
| Jan 17, 2024 | 30.84 |
| Jan 16, 2024 | 30.79 |
| Jan 12, 2024 | 30.74 |
| Jan 11, 2024 | 30.69 |
| Jan 10, 2024 | 30.63 |
| Jan 9, 2024 | 30.57 |
| Jan 8, 2024 | 30.51 |
| Jan 5, 2024 | 30.46 |
| Jan 4, 2024 | 30.40 |
| Jan 3, 2024 | 30.34 |
| Jan 2, 2024 | 30.28 |
| Dec 29, 2023 | 30.21 |
| Dec 28, 2023 | 30.14 |
| Dec 27, 2023 | 30.06 |
| Dec 26, 2023 | 29.98 |
| Dec 22, 2023 | 29.90 |
| Dec 21, 2023 | 29.84 |
| Dec 20, 2023 | 29.79 |
| Dec 19, 2023 | 29.74 |
| Dec 18, 2023 | 29.70 |
| Dec 15, 2023 | 29.66 |
| Dec 14, 2023 | 29.61 |
| Dec 13, 2023 | 29.57 |
| Dec 12, 2023 | 29.54 |
| Dec 11, 2023 | 29.51 |
| Dec 8, 2023 | 29.48 |
| Dec 7, 2023 | 29.46 |
| Dec 6, 2023 | 29.44 |
| Dec 5, 2023 | 29.42 |
| Dec 4, 2023 | 29.41 |
| Dec 1, 2023 | 29.40 |
| Nov 30, 2023 | 29.39 |
| Nov 29, 2023 | 29.38 |
| Nov 28, 2023 | 29.37 |
| Nov 27, 2023 | 29.36 |
| Nov 24, 2023 | 29.35 |
| Nov 22, 2023 | 29.34 |
| Nov 21, 2023 | 29.33 |
| Nov 20, 2023 | 29.32 |
| Nov 17, 2023 | 29.32 |
| Nov 16, 2023 | 29.31 |
| Nov 15, 2023 | 29.31 |
| Nov 14, 2023 | 29.30 |
| Nov 13, 2023 | 29.29 |
| Nov 10, 2023 | 29.29 |
| Nov 9, 2023 | 29.29 |
| Nov 8, 2023 | 29.30 |
| Nov 7, 2023 | 29.30 |
| Nov 6, 2023 | 29.31 |
| Nov 3, 2023 | 29.32 |
| Nov 2, 2023 | 29.34 |
| Nov 1, 2023 | 29.36 |
| Oct 31, 2023 | 29.38 |
| Oct 30, 2023 | 29.41 |
| Oct 27, 2023 | 29.45 |
| Oct 26, 2023 | 29.48 |
| Oct 25, 2023 | 29.50 |
| Oct 24, 2023 | 29.52 |
| Oct 23, 2023 | 29.54 |
| Oct 20, 2023 | 29.55 |
| Oct 19, 2023 | 29.56 |
| Oct 18, 2023 | 29.57 |
| Oct 17, 2023 | 29.56 |
| Oct 16, 2023 | 29.55 |
| Oct 13, 2023 | 29.54 |
| Oct 12, 2023 | 29.53 |
| Oct 11, 2023 | 29.52 |
| Oct 10, 2023 | 29.50 |
| Oct 9, 2023 | 29.50 |
| Oct 6, 2023 | 29.49 |
| Oct 5, 2023 | 29.49 |
| Oct 4, 2023 | 29.49 |
| Oct 3, 2023 | 29.50 |
| Oct 2, 2023 | 29.51 |
| Sep 29, 2023 | 29.53 |
| Sep 28, 2023 | 29.54 |
| Sep 27, 2023 | 29.55 |
| Sep 26, 2023 | 29.56 |
| Sep 25, 2023 | 29.56 |
| Sep 22, 2023 | 29.57 |
| Sep 21, 2023 | 29.58 |
| Sep 20, 2023 | 29.59 |
| Sep 19, 2023 | 29.60 |
| Sep 18, 2023 | 29.61 |
| Sep 15, 2023 | 29.62 |
| Sep 14, 2023 | 29.63 |
| Sep 13, 2023 | 29.65 |
| Sep 12, 2023 | 29.68 |
| Sep 11, 2023 | 29.70 |
| Sep 8, 2023 | 29.73 |
| Sep 7, 2023 | 29.76 |
| Sep 6, 2023 | 29.80 |
| Sep 5, 2023 | 29.84 |
| Sep 1, 2023 | 29.89 |
| Aug 31, 2023 | 29.94 |
| Aug 30, 2023 | 30.01 |
| Aug 29, 2023 | 30.08 |
| Aug 28, 2023 | 30.11 |
| Aug 25, 2023 | 30.14 |
| Aug 24, 2023 | 30.17 |
| Aug 23, 2023 | 30.20 |
| Aug 22, 2023 | 30.21 |
| Aug 21, 2023 | 30.24 |
| Aug 18, 2023 | 30.26 |
| Aug 17, 2023 | 30.29 |
| Aug 16, 2023 | 30.31 |
| Aug 15, 2023 | 30.32 |
| Aug 14, 2023 | 30.34 |
| Aug 11, 2023 | 30.35 |
| Aug 10, 2023 | 30.35 |
| Aug 9, 2023 | 30.36 |
| Aug 8, 2023 | 30.35 |
| Aug 7, 2023 | 30.36 |
| Aug 4, 2023 | 30.35 |
| Aug 3, 2023 | 30.34 |
| Aug 2, 2023 | 30.34 |
| Aug 1, 2023 | 30.34 |
| Jul 31, 2023 | 30.33 |
| Jul 28, 2023 | 30.33 |
| Jul 27, 2023 | 30.32 |
| Jul 26, 2023 | 30.32 |
| Jul 25, 2023 | 30.31 |
| Jul 24, 2023 | 30.31 |
| Jul 21, 2023 | 30.30 |
| Jul 20, 2023 | 30.29 |
| Jul 19, 2023 | 30.28 |
| Jul 18, 2023 | 30.26 |
| Jul 17, 2023 | 30.25 |
| Jul 14, 2023 | 30.23 |
| Jul 13, 2023 | 30.22 |
| Jul 12, 2023 | 30.21 |
| Jul 11, 2023 | 30.20 |
| Jul 10, 2023 | 30.20 |
| Jul 7, 2023 | 30.21 |
| Jul 6, 2023 | 30.22 |
| Jul 5, 2023 | 30.23 |
| Jul 3, 2023 | 30.24 |
| Jun 30, 2023 | 30.25 |
| Jun 29, 2023 | 30.26 |
| Jun 28, 2023 | 30.28 |
| Jun 27, 2023 | 30.31 |
| Jun 26, 2023 | 30.32 |
| Jun 23, 2023 | 30.34 |
| Jun 22, 2023 | 30.35 |
| Jun 21, 2023 | 30.36 |
| Jun 20, 2023 | 30.36 |
| Jun 16, 2023 | 30.36 |
| Jun 15, 2023 | 30.36 |
| Jun 14, 2023 | 30.36 |
| Jun 13, 2023 | 30.36 |
| Jun 12, 2023 | 30.37 |
| Jun 9, 2023 | 30.38 |
| Jun 8, 2023 | 30.40 |
| Jun 7, 2023 | 30.40 |
| Jun 6, 2023 | 30.42 |
| Jun 5, 2023 | 30.44 |
| Jun 2, 2023 | 30.47 |
| Jun 1, 2023 | 30.49 |
| May 31, 2023 | 30.53 |
| May 30, 2023 | 30.56 |
| May 26, 2023 | 30.59 |
| May 25, 2023 | 30.62 |
| May 24, 2023 | 30.65 |
| May 23, 2023 | 30.68 |
| May 22, 2023 | 30.70 |
| May 19, 2023 | 30.71 |
| May 18, 2023 | 30.72 |
| May 17, 2023 | 30.72 |
| May 16, 2023 | 30.72 |
| May 15, 2023 | 30.73 |
| May 12, 2023 | 30.73 |
| May 11, 2023 | 30.73 |
| May 10, 2023 | 30.73 |
| May 9, 2023 | 30.72 |
| May 8, 2023 | 30.72 |
| May 5, 2023 | 30.72 |
| May 4, 2023 | 30.73 |
| May 3, 2023 | 30.73 |
| May 2, 2023 | 30.72 |
| May 1, 2023 | 30.71 |
| Apr 28, 2023 | 30.68 |
| Apr 27, 2023 | 30.66 |
| Apr 26, 2023 | 30.64 |
| Apr 25, 2023 | 30.62 |
| Apr 24, 2023 | 30.60 |
| Apr 21, 2023 | 30.58 |
| Apr 20, 2023 | 30.56 |
| Apr 19, 2023 | 30.53 |
| Apr 18, 2023 | 30.50 |
| Apr 17, 2023 | 30.47 |
| Apr 14, 2023 | 30.44 |
| Apr 13, 2023 | 30.42 |
| Apr 12, 2023 | 30.40 |
| Apr 11, 2023 | 30.38 |
| Apr 10, 2023 | 30.36 |
| Apr 6, 2023 | 30.34 |
| Apr 5, 2023 | 30.32 |
| Apr 4, 2023 | 30.30 |
| Apr 3, 2023 | 30.27 |
| Mar 31, 2023 | 30.25 |
| Mar 30, 2023 | 30.23 |
| Mar 29, 2023 | 30.21 |
| Mar 28, 2023 | 30.20 |
| Mar 27, 2023 | 30.19 |
| Mar 24, 2023 | 30.19 |
| Mar 23, 2023 | 30.19 |
| Mar 22, 2023 | 30.19 |
| Mar 21, 2023 | 30.20 |
| Mar 20, 2023 | 30.20 |
| Mar 17, 2023 | 30.21 |
| Mar 16, 2023 | 30.22 |
| Mar 15, 2023 | 30.22 |
| Mar 14, 2023 | 30.23 |
| Mar 13, 2023 | 30.24 |
| Mar 10, 2023 | 30.24 |
| Mar 9, 2023 | 30.23 |
| Mar 8, 2023 | 30.21 |
| Mar 7, 2023 | 30.17 |
| Mar 6, 2023 | 30.15 |
| Mar 3, 2023 | 30.12 |
| Mar 2, 2023 | 30.09 |
| Mar 1, 2023 | 30.06 |
| Feb 28, 2023 | 30.03 |
| Feb 27, 2023 | 29.99 |
| Feb 24, 2023 | 29.96 |
| Feb 23, 2023 | 29.93 |
| Feb 22, 2023 | 29.90 |
| Feb 21, 2023 | 29.86 |
| Feb 17, 2023 | 29.84 |
| Feb 16, 2023 | 29.80 |
| Feb 15, 2023 | 29.76 |
| Feb 14, 2023 | 29.72 |
| Feb 13, 2023 | 29.68 |
| Feb 10, 2023 | 29.65 |
| Feb 9, 2023 | 29.61 |
| Feb 8, 2023 | 29.59 |
| Feb 7, 2023 | 29.55 |
| Feb 6, 2023 | 29.52 |
| Feb 3, 2023 | 29.50 |
| Feb 2, 2023 | 29.47 |
| Feb 1, 2023 | 29.44 |
| Jan 31, 2023 | 29.42 |
| Jan 30, 2023 | 29.40 |
| Jan 27, 2023 | 29.38 |
| Jan 26, 2023 | 29.36 |
| Jan 25, 2023 | 29.34 |
| Jan 24, 2023 | 29.32 |
| Jan 23, 2023 | 29.31 |
| Jan 20, 2023 | 29.29 |
| Jan 19, 2023 | 29.29 |
| Jan 18, 2023 | 29.28 |
| Jan 17, 2023 | 29.27 |
| Jan 13, 2023 | 29.25 |
| Jan 12, 2023 | 29.24 |
| Jan 11, 2023 | 29.22 |
| Jan 10, 2023 | 29.20 |
| Jan 9, 2023 | 29.19 |
| Jan 6, 2023 | 29.18 |
| Jan 5, 2023 | 29.18 |
| Jan 4, 2023 | 29.18 |
| Jan 3, 2023 | 29.18 |
| Dec 30, 2022 | 29.19 |
| Dec 29, 2022 | 29.20 |
| Dec 28, 2022 | 29.20 |
| Dec 27, 2022 | 29.19 |
| Dec 23, 2022 | 29.20 |
| Dec 22, 2022 | 29.20 |
| Dec 21, 2022 | 29.21 |
| Dec 20, 2022 | 29.20 |
| Dec 19, 2022 | 29.19 |
| Dec 16, 2022 | 29.19 |
| Dec 15, 2022 | 29.19 |
| Dec 14, 2022 | 29.20 |
| Dec 13, 2022 | 29.18 |
| Dec 12, 2022 | 29.17 |
| Dec 9, 2022 | 29.17 |
| Dec 8, 2022 | 29.16 |
| Dec 7, 2022 | 29.15 |
| Dec 6, 2022 | 29.13 |
| Dec 5, 2022 | 29.12 |
| Dec 2, 2022 | 29.11 |
| Dec 1, 2022 | 29.10 |
| Nov 30, 2022 | 29.09 |
| Nov 29, 2022 | 29.08 |
| Nov 28, 2022 | 29.06 |
| Nov 25, 2022 | 29.05 |
| Nov 23, 2022 | 29.04 |
| Nov 22, 2022 | 29.02 |
| Nov 21, 2022 | 29.00 |
| Nov 18, 2022 | 28.99 |
| Nov 17, 2022 | 28.98 |
| Nov 16, 2022 | 28.97 |
| Nov 15, 2022 | 28.96 |
| Nov 14, 2022 | 28.94 |
| Nov 11, 2022 | 28.91 |
| Nov 10, 2022 | 28.86 |
| Nov 9, 2022 | 28.82 |
| Nov 8, 2022 | 28.80 |
| Nov 7, 2022 | 28.80 |
| Nov 4, 2022 | 28.80 |
| Nov 3, 2022 | 28.81 |
| Nov 2, 2022 | 28.83 |
| Nov 1, 2022 | 28.84 |
| Oct 31, 2022 | 28.84 |
| Oct 28, 2022 | 28.86 |