TransMedics (TMDX) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 67.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.57 |
| May 29, 2026 | 67.20 |
| May 28, 2026 | 67.83 |
| May 27, 2026 | 70.15 |
| May 26, 2026 | 70.61 |
| May 22, 2026 | 68.93 |
| May 21, 2026 | 68.86 |
| May 20, 2026 | 68.19 |
| May 19, 2026 | 66.32 |
| May 18, 2026 | 68.53 |
| May 15, 2026 | 63.20 |
| May 14, 2026 | 62.00 |
| May 13, 2026 | 64.18 |
| May 12, 2026 | 63.93 |
| May 11, 2026 | 64.30 |
| May 8, 2026 | 67.84 |
| May 7, 2026 | 72.90 |
| May 6, 2026 | 72.92 |
| May 5, 2026 | 94.93 |
| May 4, 2026 | 97.08 |
| May 1, 2026 | 100.01 |
| Apr 30, 2026 | 100.79 |
| Apr 29, 2026 | 98.57 |
| Apr 28, 2026 | 101.26 |
| Apr 27, 2026 | 108.12 |
| Apr 24, 2026 | 110.93 |
| Apr 23, 2026 | 113.21 |
| Apr 22, 2026 | 114.65 |
| Apr 21, 2026 | 108.91 |
| Apr 20, 2026 | 113.13 |
| Apr 17, 2026 | 115.87 |
| Apr 16, 2026 | 109.12 |
| Apr 15, 2026 | 116.11 |
| Apr 14, 2026 | 115.68 |
| Apr 13, 2026 | 113.36 |
| Apr 10, 2026 | 114.00 |
| Apr 9, 2026 | 109.20 |
| Apr 8, 2026 | 109.36 |
| Apr 7, 2026 | 107.32 |
| Apr 6, 2026 | 104.80 |
| Apr 2, 2026 | 100.69 |
| Apr 1, 2026 | 100.40 |
| Mar 31, 2026 | 99.41 |
| Mar 30, 2026 | 94.31 |
| Mar 27, 2026 | 99.05 |
| Mar 26, 2026 | 102.20 |
| Mar 25, 2026 | 105.13 |
| Mar 24, 2026 | 108.92 |
| Mar 23, 2026 | 112.08 |
| Mar 20, 2026 | 113.90 |
| Mar 19, 2026 | 113.72 |
| Mar 18, 2026 | 113.21 |
| Mar 17, 2026 | 124.72 |
| Mar 16, 2026 | 124.70 |
| Mar 13, 2026 | 123.48 |
| Mar 12, 2026 | 121.31 |
| Mar 11, 2026 | 128.97 |
| Mar 10, 2026 | 130.85 |
| Mar 9, 2026 | 134.77 |
| Mar 6, 2026 | 129.61 |
| Mar 5, 2026 | 140.07 |
| Mar 4, 2026 | 147.66 |
| Mar 3, 2026 | 148.00 |
| Mar 2, 2026 | 147.00 |
| Feb 27, 2026 | 145.26 |
| Feb 26, 2026 | 134.57 |
| Feb 25, 2026 | 131.85 |
| Feb 24, 2026 | 137.78 |
| Feb 23, 2026 | 134.65 |
| Feb 20, 2026 | 134.25 |
| Feb 19, 2026 | 132.88 |
| Feb 18, 2026 | 135.50 |
| Feb 17, 2026 | 133.82 |
| Feb 13, 2026 | 129.84 |
| Feb 12, 2026 | 128.52 |
| Feb 11, 2026 | 133.30 |
| Feb 10, 2026 | 139.29 |
| Feb 9, 2026 | 136.34 |
| Feb 6, 2026 | 135.06 |
| Feb 5, 2026 | 129.60 |
| Feb 4, 2026 | 130.37 |
| Feb 3, 2026 | 135.72 |
| Feb 2, 2026 | 133.99 |
| Jan 30, 2026 | 133.98 |
| Jan 29, 2026 | 138.97 |
| Jan 28, 2026 | 140.99 |
| Jan 27, 2026 | 138.49 |
| Jan 26, 2026 | 139.33 |
| Jan 23, 2026 | 135.30 |
| Jan 22, 2026 | 138.09 |
| Jan 21, 2026 | 133.81 |
| Jan 20, 2026 | 141.93 |
| Jan 16, 2026 | 143.37 |
| Jan 15, 2026 | 143.69 |
| Jan 14, 2026 | 141.96 |
| Jan 13, 2026 | 142.71 |
| Jan 12, 2026 | 134.66 |
| Jan 9, 2026 | 137.07 |
| Jan 8, 2026 | 137.57 |
| Jan 7, 2026 | 137.27 |
| Jan 6, 2026 | 132.67 |
| Jan 5, 2026 | 126.28 |
| Jan 2, 2026 | 122.69 |
| Dec 31, 2025 | 121.65 |
| Dec 30, 2025 | 121.92 |
| Dec 29, 2025 | 123.06 |
| Dec 26, 2025 | 124.20 |
| Dec 24, 2025 | 126.99 |
| Dec 23, 2025 | 128.20 |
| Dec 22, 2025 | 129.35 |
| Dec 19, 2025 | 127.67 |
| Dec 18, 2025 | 121.07 |
| Dec 17, 2025 | 121.93 |
| Dec 16, 2025 | 125.04 |
| Dec 15, 2025 | 123.15 |
| Dec 12, 2025 | 126.79 |
| Dec 11, 2025 | 127.62 |
| Dec 10, 2025 | 131.21 |
| Dec 9, 2025 | 134.80 |
| Dec 8, 2025 | 136.60 |
| Dec 5, 2025 | 136.51 |
| Dec 4, 2025 | 138.63 |
| Dec 3, 2025 | 140.10 |
| Dec 2, 2025 | 141.77 |
| Dec 1, 2025 | 150.42 |
| Nov 28, 2025 | 146.31 |
| Nov 26, 2025 | 145.75 |
| Nov 25, 2025 | 146.00 |
| Nov 24, 2025 | 140.21 |
| Nov 21, 2025 | 130.93 |
| Nov 20, 2025 | 123.82 |
| Nov 19, 2025 | 133.47 |
| Nov 18, 2025 | 117.07 |
| Nov 17, 2025 | 113.40 |
| Nov 14, 2025 | 115.01 |
| Nov 13, 2025 | 115.55 |
| Nov 12, 2025 | 119.18 |
| Nov 11, 2025 | 122.14 |
| Nov 10, 2025 | 122.39 |
| Nov 7, 2025 | 119.17 |
| Nov 6, 2025 | 124.98 |
| Nov 5, 2025 | 124.46 |
| Nov 4, 2025 | 122.21 |
| Nov 3, 2025 | 124.72 |
| Oct 31, 2025 | 131.54 |
| Oct 30, 2025 | 135.79 |
| Oct 29, 2025 | 134.32 |
| Oct 28, 2025 | 129.71 |
| Oct 27, 2025 | 132.45 |
| Oct 24, 2025 | 130.52 |
| Oct 23, 2025 | 128.91 |
| Oct 22, 2025 | 119.54 |
| Oct 21, 2025 | 120.13 |
| Oct 20, 2025 | 119.90 |
| Oct 17, 2025 | 117.63 |
| Oct 16, 2025 | 115.68 |
| Oct 15, 2025 | 112.61 |
| Oct 14, 2025 | 111.23 |
| Oct 13, 2025 | 111.71 |
| Oct 10, 2025 | 107.29 |
| Oct 9, 2025 | 112.98 |
| Oct 8, 2025 | 118.06 |
| Oct 7, 2025 | 115.18 |
| Oct 6, 2025 | 113.93 |
| Oct 3, 2025 | 115.69 |
| Oct 2, 2025 | 116.07 |
| Oct 1, 2025 | 114.89 |
| Sep 30, 2025 | 112.20 |
| Sep 29, 2025 | 112.64 |
| Sep 26, 2025 | 113.87 |
| Sep 25, 2025 | 113.90 |
| Sep 24, 2025 | 117.43 |
| Sep 23, 2025 | 120.53 |
| Sep 22, 2025 | 125.15 |
| Sep 19, 2025 | 122.29 |
| Sep 18, 2025 | 121.10 |
| Sep 17, 2025 | 119.81 |
| Sep 16, 2025 | 119.15 |
| Sep 15, 2025 | 114.29 |
| Sep 12, 2025 | 114.57 |
| Sep 11, 2025 | 116.99 |
| Sep 10, 2025 | 107.79 |
| Sep 9, 2025 | 108.28 |
| Sep 8, 2025 | 105.58 |
| Sep 5, 2025 | 104.01 |
| Sep 4, 2025 | 104.05 |
| Sep 3, 2025 | 106.94 |
| Sep 2, 2025 | 111.55 |
| Aug 29, 2025 | 114.96 |
| Aug 28, 2025 | 116.72 |
| Aug 27, 2025 | 117.38 |
| Aug 26, 2025 | 115.18 |
| Aug 25, 2025 | 114.97 |
| Aug 22, 2025 | 119.85 |
| Aug 21, 2025 | 118.81 |
| Aug 20, 2025 | 121.88 |
| Aug 19, 2025 | 122.68 |
| Aug 18, 2025 | 125.65 |
| Aug 15, 2025 | 127.55 |
| Aug 14, 2025 | 129.74 |
| Aug 13, 2025 | 132.04 |
| Aug 12, 2025 | 131.13 |
| Aug 11, 2025 | 127.26 |
| Aug 8, 2025 | 114.50 |
| Aug 7, 2025 | 116.05 |
| Aug 6, 2025 | 118.80 |
| Aug 5, 2025 | 125.74 |
| Aug 4, 2025 | 128.50 |
| Aug 1, 2025 | 120.55 |
| Jul 31, 2025 | 118.97 |
| Jul 30, 2025 | 107.70 |
| Jul 29, 2025 | 104.83 |
| Jul 28, 2025 | 105.24 |
| Jul 25, 2025 | 108.12 |
| Jul 24, 2025 | 106.79 |
| Jul 23, 2025 | 109.97 |
| Jul 22, 2025 | 105.60 |
| Jul 21, 2025 | 103.61 |
| Jul 18, 2025 | 109.88 |
| Jul 17, 2025 | 112.52 |
| Jul 16, 2025 | 113.32 |
| Jul 15, 2025 | 115.68 |
| Jul 14, 2025 | 116.88 |
| Jul 11, 2025 | 112.46 |
| Jul 10, 2025 | 124.78 |
| Jul 9, 2025 | 126.41 |
| Jul 8, 2025 | 124.73 |
| Jul 7, 2025 | 125.17 |
| Jul 3, 2025 | 129.19 |
| Jul 2, 2025 | 127.69 |
| Jul 1, 2025 | 130.10 |
| Jun 30, 2025 | 134.01 |
| Jun 27, 2025 | 131.45 |
| Jun 26, 2025 | 130.06 |
| Jun 25, 2025 | 128.58 |
| Jun 24, 2025 | 132.64 |
| Jun 23, 2025 | 127.53 |
| Jun 20, 2025 | 123.56 |
| Jun 18, 2025 | 124.00 |
| Jun 17, 2025 | 136.20 |
| Jun 16, 2025 | 141.96 |
| Jun 13, 2025 | 142.88 |
| Jun 12, 2025 | 143.04 |
| Jun 11, 2025 | 142.88 |
| Jun 10, 2025 | 140.86 |
| Jun 9, 2025 | 139.40 |
| Jun 6, 2025 | 139.05 |
| Jun 5, 2025 | 135.59 |
| Jun 4, 2025 | 129.81 |
| Jun 3, 2025 | 128.74 |
| Jun 2, 2025 | 123.94 |
| May 30, 2025 | 127.12 |
| May 29, 2025 | 127.69 |
| May 28, 2025 | 128.62 |
| May 27, 2025 | 128.53 |
| May 23, 2025 | 124.25 |
| May 22, 2025 | 123.34 |
| May 21, 2025 | 121.31 |
| May 20, 2025 | 124.71 |
| May 19, 2025 | 122.10 |
| May 16, 2025 | 121.58 |
| May 15, 2025 | 121.81 |
| May 14, 2025 | 122.36 |
| May 13, 2025 | 122.11 |
| May 12, 2025 | 118.73 |
| May 9, 2025 | 111.50 |
| May 8, 2025 | 93.20 |
| May 7, 2025 | 95.81 |
| May 6, 2025 | 93.38 |
| May 5, 2025 | 92.21 |
| May 2, 2025 | 89.98 |
| May 1, 2025 | 90.45 |
| Apr 30, 2025 | 92.01 |
| Apr 29, 2025 | 92.43 |
| Apr 28, 2025 | 90.19 |
| Apr 25, 2025 | 93.50 |
| Apr 24, 2025 | 94.18 |
| Apr 23, 2025 | 92.25 |
| Apr 22, 2025 | 91.21 |
| Apr 21, 2025 | 87.72 |
| Apr 17, 2025 | 88.24 |
| Apr 16, 2025 | 85.38 |
| Apr 15, 2025 | 87.18 |
| Apr 14, 2025 | 86.84 |
| Apr 11, 2025 | 80.58 |
| Apr 10, 2025 | 76.37 |
| Apr 9, 2025 | 75.41 |
| Apr 8, 2025 | 67.95 |
| Apr 7, 2025 | 69.15 |
| Apr 4, 2025 | 67.67 |
| Apr 3, 2025 | 70.96 |
| Apr 2, 2025 | 73.11 |
| Apr 1, 2025 | 68.27 |
| Mar 31, 2025 | 67.28 |
| Mar 28, 2025 | 68.58 |
| Mar 27, 2025 | 70.44 |
| Mar 26, 2025 | 70.32 |
| Mar 25, 2025 | 70.79 |
| Mar 24, 2025 | 71.47 |
| Mar 21, 2025 | 69.05 |
| Mar 20, 2025 | 68.84 |
| Mar 19, 2025 | 70.33 |
| Mar 18, 2025 | 68.99 |
| Mar 17, 2025 | 67.69 |
| Mar 14, 2025 | 68.53 |
| Mar 13, 2025 | 64.35 |
| Mar 12, 2025 | 67.08 |
| Mar 11, 2025 | 67.65 |
| Mar 10, 2025 | 66.03 |
| Mar 7, 2025 | 67.46 |
| Mar 6, 2025 | 65.29 |
| Mar 5, 2025 | 67.44 |
| Mar 4, 2025 | 69.11 |
| Mar 3, 2025 | 69.33 |
| Feb 28, 2025 | 76.32 |
| Feb 27, 2025 | 72.12 |
| Feb 26, 2025 | 73.76 |
| Feb 25, 2025 | 73.00 |
| Feb 24, 2025 | 77.12 |
| Feb 21, 2025 | 71.95 |
| Feb 20, 2025 | 75.45 |
| Feb 19, 2025 | 79.42 |
| Feb 18, 2025 | 75.02 |
| Feb 14, 2025 | 72.18 |
| Feb 13, 2025 | 71.22 |
| Feb 12, 2025 | 69.52 |
| Feb 11, 2025 | 68.11 |
| Feb 10, 2025 | 70.24 |
| Feb 7, 2025 | 72.60 |
| Feb 6, 2025 | 73.50 |
| Feb 5, 2025 | 74.57 |
| Feb 4, 2025 | 72.14 |
| Feb 3, 2025 | 68.76 |
| Jan 31, 2025 | 67.55 |
| Jan 30, 2025 | 66.95 |
| Jan 29, 2025 | 65.53 |
| Jan 28, 2025 | 67.03 |
| Jan 27, 2025 | 61.07 |
| Jan 24, 2025 | 60.82 |
| Jan 23, 2025 | 62.55 |
| Jan 22, 2025 | 61.97 |
| Jan 21, 2025 | 56.73 |
| Jan 17, 2025 | 57.20 |
| Jan 16, 2025 | 58.02 |
| Jan 15, 2025 | 60.44 |
| Jan 14, 2025 | 62.54 |
| Jan 13, 2025 | 64.05 |
| Jan 10, 2025 | 68.81 |
| Jan 8, 2025 | 72.55 |
| Jan 7, 2025 | 78.67 |
| Jan 6, 2025 | 75.63 |
| Jan 3, 2025 | 69.09 |
| Jan 2, 2025 | 66.50 |
| Dec 31, 2024 | 62.35 |
| Dec 30, 2024 | 59.28 |
| Dec 27, 2024 | 61.02 |
| Dec 26, 2024 | 62.60 |
| Dec 24, 2024 | 63.90 |
| Dec 23, 2024 | 62.65 |
| Dec 20, 2024 | 61.70 |
| Dec 19, 2024 | 60.53 |
| Dec 18, 2024 | 60.88 |
| Dec 17, 2024 | 65.71 |
| Dec 16, 2024 | 64.22 |
| Dec 13, 2024 | 64.26 |
| Dec 12, 2024 | 65.71 |
| Dec 11, 2024 | 67.36 |
| Dec 10, 2024 | 68.99 |
| Dec 9, 2024 | 69.84 |
| Dec 6, 2024 | 68.26 |
| Dec 5, 2024 | 66.25 |
| Dec 4, 2024 | 72.21 |
| Dec 3, 2024 | 71.44 |
| Dec 2, 2024 | 85.14 |
| Nov 29, 2024 | 86.71 |
| Nov 27, 2024 | 87.11 |
| Nov 26, 2024 | 80.61 |
| Nov 25, 2024 | 78.58 |
| Nov 22, 2024 | 76.04 |
| Nov 21, 2024 | 79.34 |
| Nov 20, 2024 | 77.20 |
| Nov 19, 2024 | 82.92 |
| Nov 18, 2024 | 80.93 |
| Nov 15, 2024 | 80.48 |
| Nov 14, 2024 | 88.36 |
| Nov 13, 2024 | 92.73 |
| Nov 12, 2024 | 91.41 |
| Nov 11, 2024 | 89.11 |
| Nov 8, 2024 | 85.98 |
| Nov 7, 2024 | 85.50 |
| Nov 6, 2024 | 86.35 |
| Nov 5, 2024 | 83.00 |
| Nov 4, 2024 | 84.97 |
| Nov 1, 2024 | 82.40 |
| Oct 31, 2024 | 81.97 |
| Oct 30, 2024 | 81.92 |
| Oct 29, 2024 | 88.50 |
| Oct 28, 2024 | 126.24 |
| Oct 25, 2024 | 125.17 |
| Oct 24, 2024 | 122.00 |
| Oct 23, 2024 | 118.66 |
| Oct 22, 2024 | 122.94 |
| Oct 21, 2024 | 124.48 |
| Oct 18, 2024 | 126.60 |
| Oct 17, 2024 | 127.15 |
| Oct 16, 2024 | 129.97 |
| Oct 15, 2024 | 131.84 |
| Oct 14, 2024 | 134.24 |
| Oct 11, 2024 | 135.19 |
| Oct 10, 2024 | 135.90 |
| Oct 9, 2024 | 137.18 |
| Oct 8, 2024 | 138.12 |
| Oct 7, 2024 | 134.11 |
| Oct 4, 2024 | 138.97 |
| Oct 3, 2024 | 143.80 |
| Oct 2, 2024 | 143.62 |
| Oct 1, 2024 | 144.82 |
| Sep 30, 2024 | 157.00 |
| Sep 27, 2024 | 159.14 |
| Sep 26, 2024 | 144.56 |
| Sep 25, 2024 | 148.28 |
| Sep 24, 2024 | 156.00 |
| Sep 23, 2024 | 159.50 |
| Sep 20, 2024 | 165.00 |
| Sep 19, 2024 | 165.98 |
| Sep 18, 2024 | 155.96 |
| Sep 17, 2024 | 156.08 |
| Sep 16, 2024 | 151.21 |
| Sep 13, 2024 | 151.42 |
| Sep 12, 2024 | 149.14 |
| Sep 11, 2024 | 143.81 |
| Sep 10, 2024 | 135.68 |
| Sep 9, 2024 | 139.31 |
| Sep 6, 2024 | 139.88 |
| Sep 5, 2024 | 143.38 |
| Sep 4, 2024 | 150.98 |
| Sep 3, 2024 | 159.38 |
| Aug 30, 2024 | 168.06 |
| Aug 29, 2024 | 166.65 |
| Aug 28, 2024 | 169.00 |
| Aug 27, 2024 | 176.11 |
| Aug 26, 2024 | 170.17 |
| Aug 23, 2024 | 175.66 |
| Aug 22, 2024 | 173.34 |
| Aug 21, 2024 | 172.95 |
| Aug 20, 2024 | 166.18 |
| Aug 19, 2024 | 167.07 |
| Aug 16, 2024 | 170.28 |
| Aug 15, 2024 | 169.95 |
| Aug 14, 2024 | 163.08 |
| Aug 13, 2024 | 161.99 |
| Aug 12, 2024 | 163.03 |
| Aug 9, 2024 | 162.89 |
| Aug 8, 2024 | 161.85 |
| Aug 7, 2024 | 145.85 |
| Aug 6, 2024 | 156.10 |
| Aug 5, 2024 | 148.45 |
| Aug 2, 2024 | 150.10 |
| Aug 1, 2024 | 151.51 |
| Jul 31, 2024 | 142.26 |
| Jul 30, 2024 | 138.43 |
| Jul 29, 2024 | 139.00 |
| Jul 26, 2024 | 140.49 |
| Jul 25, 2024 | 145.99 |
| Jul 24, 2024 | 149.19 |
| Jul 23, 2024 | 155.38 |
| Jul 22, 2024 | 149.17 |
| Jul 19, 2024 | 147.20 |
| Jul 18, 2024 | 144.40 |
| Jul 17, 2024 | 149.23 |
| Jul 16, 2024 | 151.81 |
| Jul 15, 2024 | 144.35 |
| Jul 12, 2024 | 142.19 |
| Jul 11, 2024 | 143.93 |
| Jul 10, 2024 | 138.53 |
| Jul 9, 2024 | 147.78 |
| Jul 8, 2024 | 149.20 |
| Jul 5, 2024 | 152.35 |
| Jul 3, 2024 | 149.53 |
| Jul 2, 2024 | 148.97 |
| Jul 1, 2024 | 150.19 |
| Jun 28, 2024 | 150.62 |
| Jun 27, 2024 | 147.82 |
| Jun 26, 2024 | 144.66 |
| Jun 25, 2024 | 145.98 |
| Jun 24, 2024 | 140.51 |
| Jun 21, 2024 | 139.04 |
| Jun 20, 2024 | 144.00 |
| Jun 18, 2024 | 145.96 |
| Jun 17, 2024 | 143.07 |
| Jun 14, 2024 | 142.01 |
| Jun 13, 2024 | 143.40 |
| Jun 12, 2024 | 141.88 |
| Jun 11, 2024 | 139.03 |
| Jun 10, 2024 | 144.67 |
| Jun 7, 2024 | 137.18 |
| Jun 6, 2024 | 133.02 |
| Jun 5, 2024 | 135.09 |
| Jun 4, 2024 | 134.48 |
| Jun 3, 2024 | 133.63 |
| May 31, 2024 | 136.40 |
| May 30, 2024 | 136.42 |
| May 29, 2024 | 142.30 |
| May 28, 2024 | 142.86 |
| May 24, 2024 | 140.29 |
| May 23, 2024 | 137.53 |
| May 22, 2024 | 136.97 |
| May 21, 2024 | 138.42 |
| May 20, 2024 | 138.62 |
| May 17, 2024 | 137.98 |
| May 16, 2024 | 134.93 |
| May 15, 2024 | 136.14 |
| May 14, 2024 | 132.44 |
| May 13, 2024 | 132.04 |
| May 10, 2024 | 129.98 |
| May 9, 2024 | 128.77 |
| May 8, 2024 | 127.22 |
| May 7, 2024 | 127.28 |
| May 6, 2024 | 132.65 |
| May 3, 2024 | 127.99 |
| May 2, 2024 | 124.44 |
| May 1, 2024 | 117.60 |
| Apr 30, 2024 | 94.13 |
| Apr 29, 2024 | 97.25 |
| Apr 26, 2024 | 92.08 |
| Apr 25, 2024 | 89.25 |
| Apr 24, 2024 | 88.88 |
| Apr 23, 2024 | 90.60 |
| Apr 22, 2024 | 86.51 |
| Apr 19, 2024 | 84.16 |
| Apr 18, 2024 | 87.24 |
| Apr 17, 2024 | 87.86 |
| Apr 16, 2024 | 93.31 |
| Apr 15, 2024 | 91.82 |
| Apr 12, 2024 | 91.82 |
| Apr 11, 2024 | 93.95 |
| Apr 10, 2024 | 95.65 |
| Apr 9, 2024 | 93.24 |
| Apr 8, 2024 | 89.93 |
| Apr 5, 2024 | 85.04 |
| Apr 4, 2024 | 77.20 |
| Apr 3, 2024 | 75.35 |
| Apr 2, 2024 | 72.62 |
| Apr 1, 2024 | 73.43 |
| Mar 28, 2024 | 73.94 |
| Mar 27, 2024 | 74.12 |
| Mar 26, 2024 | 74.49 |
| Mar 25, 2024 | 71.07 |
| Mar 22, 2024 | 70.86 |
| Mar 21, 2024 | 73.98 |
| Mar 20, 2024 | 74.78 |
| Mar 19, 2024 | 73.58 |
| Mar 18, 2024 | 74.16 |
| Mar 15, 2024 | 75.94 |
| Mar 14, 2024 | 78.82 |
| Mar 13, 2024 | 82.36 |
| Mar 12, 2024 | 84.70 |
| Mar 11, 2024 | 82.03 |
| Mar 8, 2024 | 83.75 |
| Mar 7, 2024 | 86.75 |
| Mar 6, 2024 | 84.02 |
| Mar 5, 2024 | 82.40 |
| Mar 4, 2024 | 86.98 |
| Mar 1, 2024 | 82.72 |
| Feb 29, 2024 | 81.60 |
| Feb 28, 2024 | 82.00 |
| Feb 27, 2024 | 88.71 |
| Feb 26, 2024 | 77.74 |
| Feb 23, 2024 | 83.14 |
| Feb 22, 2024 | 84.81 |
| Feb 21, 2024 | 86.99 |
| Feb 20, 2024 | 88.61 |
| Feb 16, 2024 | 89.93 |
| Feb 15, 2024 | 89.46 |
| Feb 14, 2024 | 89.43 |
| Feb 13, 2024 | 85.51 |
| Feb 12, 2024 | 87.99 |
| Feb 9, 2024 | 88.66 |
| Feb 8, 2024 | 89.20 |
| Feb 7, 2024 | 88.16 |
| Feb 6, 2024 | 86.68 |
| Feb 5, 2024 | 86.56 |
| Feb 2, 2024 | 88.20 |
| Feb 1, 2024 | 88.54 |
| Jan 31, 2024 | 85.77 |
| Jan 30, 2024 | 87.09 |
| Jan 29, 2024 | 88.68 |
| Jan 26, 2024 | 86.45 |
| Jan 25, 2024 | 85.58 |
| Jan 24, 2024 | 83.85 |
| Jan 23, 2024 | 84.93 |
| Jan 22, 2024 | 88.11 |
| Jan 19, 2024 | 82.18 |
| Jan 18, 2024 | 80.27 |
| Jan 17, 2024 | 78.66 |
| Jan 16, 2024 | 79.29 |
| Jan 12, 2024 | 81.45 |
| Jan 11, 2024 | 82.58 |
| Jan 10, 2024 | 83.80 |
| Jan 9, 2024 | 85.69 |
| Jan 8, 2024 | 79.29 |
| Jan 5, 2024 | 73.89 |
| Jan 4, 2024 | 75.08 |
| Jan 3, 2024 | 74.87 |
| Jan 2, 2024 | 76.80 |
| Dec 29, 2023 | 78.93 |
| Dec 28, 2023 | 81.08 |
| Dec 27, 2023 | 80.54 |
| Dec 26, 2023 | 80.69 |
| Dec 22, 2023 | 78.59 |
| Dec 21, 2023 | 78.81 |
| Dec 20, 2023 | 77.23 |
| Dec 19, 2023 | 78.23 |
| Dec 18, 2023 | 76.87 |
| Dec 15, 2023 | 77.50 |
| Dec 14, 2023 | 79.00 |
| Dec 13, 2023 | 76.49 |
| Dec 12, 2023 | 73.19 |
| Dec 11, 2023 | 71.93 |
| Dec 8, 2023 | 72.90 |
| Dec 7, 2023 | 75.11 |
| Dec 6, 2023 | 73.94 |
| Dec 5, 2023 | 73.22 |
| Dec 4, 2023 | 74.71 |
| Dec 1, 2023 | 74.66 |
| Nov 30, 2023 | 75.68 |
| Nov 29, 2023 | 72.85 |
| Nov 28, 2023 | 70.30 |
| Nov 27, 2023 | 70.30 |
| Nov 24, 2023 | 70.34 |
| Nov 22, 2023 | 68.95 |
| Nov 21, 2023 | 67.89 |
| Nov 20, 2023 | 69.84 |
| Nov 17, 2023 | 68.70 |
| Nov 16, 2023 | 66.75 |
| Nov 15, 2023 | 65.59 |
| Nov 14, 2023 | 64.81 |
| Nov 13, 2023 | 59.65 |
| Nov 10, 2023 | 57.37 |
| Nov 9, 2023 | 58.26 |
| Nov 8, 2023 | 61.21 |
| Nov 7, 2023 | 60.76 |
| Nov 6, 2023 | 40.19 |
| Nov 3, 2023 | 42.62 |
| Nov 2, 2023 | 39.59 |
| Nov 1, 2023 | 38.05 |
| Oct 31, 2023 | 37.48 |
| Oct 30, 2023 | 36.74 |
| Oct 27, 2023 | 37.97 |
| Oct 26, 2023 | 38.36 |
| Oct 25, 2023 | 39.86 |
| Oct 24, 2023 | 41.70 |
| Oct 23, 2023 | 41.31 |
| Oct 20, 2023 | 41.37 |
| Oct 19, 2023 | 41.14 |
| Oct 18, 2023 | 42.19 |
| Oct 17, 2023 | 43.45 |
| Oct 16, 2023 | 43.82 |
| Oct 13, 2023 | 42.75 |
| Oct 12, 2023 | 44.15 |
| Oct 11, 2023 | 45.13 |
| Oct 10, 2023 | 52.09 |
| Oct 9, 2023 | 48.05 |
| Oct 6, 2023 | 51.83 |
| Oct 5, 2023 | 51.04 |
| Oct 4, 2023 | 52.52 |
| Oct 3, 2023 | 51.67 |
| Oct 2, 2023 | 52.78 |
| Sep 29, 2023 | 54.75 |
| Sep 28, 2023 | 56.77 |
| Sep 27, 2023 | 56.91 |
| Sep 26, 2023 | 54.87 |
| Sep 25, 2023 | 53.47 |
| Sep 22, 2023 | 55.37 |
| Sep 21, 2023 | 57.06 |
| Sep 20, 2023 | 57.47 |
| Sep 19, 2023 | 58.53 |
| Sep 18, 2023 | 58.93 |
| Sep 15, 2023 | 59.54 |
| Sep 14, 2023 | 59.13 |
| Sep 13, 2023 | 59.00 |
| Sep 12, 2023 | 57.68 |
| Sep 11, 2023 | 59.53 |
| Sep 8, 2023 | 58.57 |
| Sep 7, 2023 | 63.18 |
| Sep 6, 2023 | 64.99 |
| Sep 5, 2023 | 64.10 |
| Sep 1, 2023 | 69.12 |
| Aug 31, 2023 | 65.63 |
| Aug 30, 2023 | 65.35 |
| Aug 29, 2023 | 64.27 |
| Aug 28, 2023 | 61.08 |
| Aug 25, 2023 | 62.51 |
| Aug 24, 2023 | 62.35 |
| Aug 23, 2023 | 65.54 |
| Aug 22, 2023 | 65.64 |
| Aug 21, 2023 | 65.30 |
| Aug 18, 2023 | 65.42 |
| Aug 17, 2023 | 63.00 |
| Aug 16, 2023 | 63.45 |
| Aug 15, 2023 | 62.99 |
| Aug 14, 2023 | 62.60 |
| Aug 11, 2023 | 64.60 |
| Aug 10, 2023 | 64.54 |
| Aug 9, 2023 | 64.71 |
| Aug 8, 2023 | 66.31 |
| Aug 7, 2023 | 68.51 |
| Aug 4, 2023 | 80.26 |
| Aug 3, 2023 | 87.53 |
| Aug 2, 2023 | 88.06 |
| Aug 1, 2023 | 93.88 |
| Jul 31, 2023 | 93.18 |
| Jul 28, 2023 | 91.30 |
| Jul 27, 2023 | 89.52 |
| Jul 26, 2023 | 91.44 |
| Jul 25, 2023 | 90.93 |
| Jul 24, 2023 | 91.70 |
| Jul 21, 2023 | 90.61 |
| Jul 20, 2023 | 90.32 |
| Jul 19, 2023 | 92.11 |
| Jul 18, 2023 | 96.07 |
| Jul 17, 2023 | 94.04 |
| Jul 14, 2023 | 91.51 |
| Jul 13, 2023 | 90.16 |
| Jul 12, 2023 | 88.77 |
| Jul 11, 2023 | 86.77 |
| Jul 10, 2023 | 86.45 |
| Jul 7, 2023 | 81.54 |
| Jul 6, 2023 | 81.67 |
| Jul 5, 2023 | 81.82 |
| Jul 3, 2023 | 82.62 |
| Jun 30, 2023 | 83.98 |
| Jun 29, 2023 | 84.59 |
| Jun 28, 2023 | 85.87 |
| Jun 27, 2023 | 81.60 |
| Jun 26, 2023 | 79.99 |
| Jun 23, 2023 | 80.07 |
| Jun 22, 2023 | 81.28 |
| Jun 21, 2023 | 81.23 |
| Jun 20, 2023 | 80.35 |
| Jun 16, 2023 | 78.63 |
| Jun 15, 2023 | 79.64 |
| Jun 14, 2023 | 81.76 |
| Jun 13, 2023 | 83.92 |
| Jun 12, 2023 | 81.96 |
| Jun 9, 2023 | 79.35 |
| Jun 8, 2023 | 80.01 |
| Jun 7, 2023 | 79.34 |
| Jun 6, 2023 | 79.40 |
| Jun 5, 2023 | 74.76 |
| Jun 2, 2023 | 74.09 |
| Jun 1, 2023 | 72.23 |
| May 31, 2023 | 72.66 |
| May 30, 2023 | 72.33 |
| May 26, 2023 | 70.68 |
| May 25, 2023 | 71.33 |
| May 24, 2023 | 71.60 |
| May 23, 2023 | 71.39 |
| May 22, 2023 | 74.43 |
| May 19, 2023 | 72.44 |
| May 18, 2023 | 73.48 |
| May 17, 2023 | 75.36 |
| May 16, 2023 | 74.86 |
| May 15, 2023 | 74.96 |
| May 12, 2023 | 75.68 |
| May 11, 2023 | 77.07 |
| May 10, 2023 | 78.28 |
| May 9, 2023 | 75.46 |
| May 8, 2023 | 70.94 |
| May 5, 2023 | 74.02 |
| May 4, 2023 | 73.39 |
| May 3, 2023 | 73.02 |
| May 2, 2023 | 73.82 |
| May 1, 2023 | 77.85 |
| Apr 28, 2023 | 79.10 |
| Apr 27, 2023 | 78.60 |
| Apr 26, 2023 | 80.28 |
| Apr 25, 2023 | 83.11 |
| Apr 24, 2023 | 86.02 |
| Apr 21, 2023 | 88.73 |
| Apr 20, 2023 | 79.05 |
| Apr 19, 2023 | 72.62 |
| Apr 18, 2023 | 71.19 |
| Apr 17, 2023 | 69.64 |
| Apr 14, 2023 | 66.23 |
| Apr 13, 2023 | 70.27 |
| Apr 12, 2023 | 70.08 |
| Apr 11, 2023 | 71.36 |
| Apr 10, 2023 | 72.73 |
| Apr 6, 2023 | 73.15 |
| Apr 5, 2023 | 72.52 |
| Apr 4, 2023 | 77.22 |
| Apr 3, 2023 | 75.18 |
| Mar 31, 2023 | 75.73 |
| Mar 30, 2023 | 73.77 |
| Mar 29, 2023 | 73.62 |
| Mar 28, 2023 | 74.69 |
| Mar 27, 2023 | 75.87 |
| Mar 24, 2023 | 74.71 |
| Mar 23, 2023 | 73.81 |
| Mar 22, 2023 | 74.31 |
| Mar 21, 2023 | 75.59 |
| Mar 20, 2023 | 75.04 |
| Mar 17, 2023 | 73.29 |
| Mar 16, 2023 | 76.10 |
| Mar 15, 2023 | 74.73 |
| Mar 14, 2023 | 75.91 |
| Mar 13, 2023 | 73.01 |
| Mar 10, 2023 | 71.52 |
| Mar 9, 2023 | 77.27 |
| Mar 8, 2023 | 82.19 |
| Mar 7, 2023 | 80.16 |
| Mar 6, 2023 | 80.94 |
| Mar 3, 2023 | 82.33 |
| Mar 2, 2023 | 80.05 |
| Mar 1, 2023 | 81.34 |
| Feb 28, 2023 | 80.07 |
| Feb 27, 2023 | 77.96 |
| Feb 24, 2023 | 78.61 |
| Feb 23, 2023 | 77.80 |
| Feb 22, 2023 | 64.54 |
| Feb 21, 2023 | 64.74 |
| Feb 17, 2023 | 66.10 |
| Feb 16, 2023 | 65.85 |
| Feb 15, 2023 | 67.34 |
| Feb 14, 2023 | 67.93 |
| Feb 13, 2023 | 68.05 |
| Feb 10, 2023 | 63.68 |
| Feb 9, 2023 | 64.35 |
| Feb 8, 2023 | 65.19 |
| Feb 7, 2023 | 67.85 |
| Feb 6, 2023 | 66.08 |
| Feb 3, 2023 | 69.36 |
| Feb 2, 2023 | 67.87 |
| Feb 1, 2023 | 65.34 |
| Jan 31, 2023 | 63.02 |
| Jan 30, 2023 | 61.97 |
| Jan 27, 2023 | 69.07 |
| Jan 26, 2023 | 66.13 |
| Jan 25, 2023 | 66.97 |
| Jan 24, 2023 | 67.43 |
| Jan 23, 2023 | 66.06 |
| Jan 20, 2023 | 64.33 |
| Jan 19, 2023 | 61.19 |
| Jan 18, 2023 | 62.62 |
| Jan 17, 2023 | 64.49 |
| Jan 13, 2023 | 60.90 |
| Jan 12, 2023 | 59.62 |
| Jan 11, 2023 | 57.80 |
| Jan 10, 2023 | 56.19 |
| Jan 9, 2023 | 53.63 |
| Jan 6, 2023 | 55.63 |
| Jan 5, 2023 | 54.63 |
| Jan 4, 2023 | 54.05 |
| Jan 3, 2023 | 57.11 |
| Dec 30, 2022 | 61.72 |
| Dec 29, 2022 | 60.38 |
| Dec 28, 2022 | 58.83 |
| Dec 27, 2022 | 58.76 |
| Dec 23, 2022 | 59.49 |
| Dec 22, 2022 | 60.30 |
| Dec 21, 2022 | 59.55 |
| Dec 20, 2022 | 57.94 |
| Dec 19, 2022 | 55.43 |
| Dec 16, 2022 | 59.27 |
| Dec 15, 2022 | 59.43 |
| Dec 14, 2022 | 61.16 |
| Dec 13, 2022 | 61.13 |
| Dec 12, 2022 | 59.52 |
| Dec 9, 2022 | 58.80 |
| Dec 8, 2022 | 60.03 |
| Dec 7, 2022 | 60.30 |
| Dec 6, 2022 | 59.75 |
| Dec 5, 2022 | 61.90 |
| Dec 2, 2022 | 64.29 |
| Dec 1, 2022 | 61.76 |
| Nov 30, 2022 | 61.87 |
| Nov 29, 2022 | 58.17 |
| Nov 28, 2022 | 58.39 |
| Nov 25, 2022 | 59.25 |
| Nov 23, 2022 | 59.84 |
| Nov 22, 2022 | 57.65 |
| Nov 21, 2022 | 57.72 |
| Nov 18, 2022 | 57.01 |
| Nov 17, 2022 | 55.00 |
| Nov 16, 2022 | 57.29 |
| Nov 15, 2022 | 57.53 |
| Nov 14, 2022 | 57.54 |
| Nov 11, 2022 | 56.26 |
| Nov 10, 2022 | 56.21 |
| Nov 9, 2022 | 51.92 |
| Nov 8, 2022 | 54.50 |
| Nov 7, 2022 | 57.88 |
| Nov 4, 2022 | 55.96 |
| Nov 3, 2022 | 45.13 |
| Nov 2, 2022 | 46.36 |
| Nov 1, 2022 | 48.30 |
| Oct 31, 2022 | 48.22 |
| Oct 28, 2022 | 48.66 |
| Oct 27, 2022 | 48.00 |
| Oct 26, 2022 | 47.22 |
| Oct 25, 2022 | 47.51 |
| Oct 24, 2022 | 45.75 |
| Oct 21, 2022 | 46.52 |
| Oct 20, 2022 | 43.21 |
| Oct 19, 2022 | 42.18 |
| Oct 18, 2022 | 42.28 |
| Oct 17, 2022 | 40.66 |
| Oct 14, 2022 | 39.08 |
| Oct 13, 2022 | 40.97 |
| Oct 12, 2022 | 41.54 |
| Oct 11, 2022 | 41.94 |
| Oct 10, 2022 | 40.26 |
| Oct 7, 2022 | 41.26 |
| Oct 6, 2022 | 42.80 |
| Oct 5, 2022 | 44.09 |
| Oct 4, 2022 | 44.86 |
| Oct 3, 2022 | 42.23 |
| Sep 30, 2022 | 41.74 |
| Sep 29, 2022 | 42.44 |
| Sep 28, 2022 | 42.52 |
| Sep 27, 2022 | 40.08 |
| Sep 26, 2022 | 39.83 |
| Sep 23, 2022 | 41.68 |
| Sep 22, 2022 | 42.82 |
| Sep 21, 2022 | 45.96 |
| Sep 20, 2022 | 47.55 |
| Sep 19, 2022 | 50.45 |
| Sep 16, 2022 | 49.98 |
| Sep 15, 2022 | 52.44 |
| Sep 14, 2022 | 52.39 |
| Sep 13, 2022 | 52.68 |
| Sep 12, 2022 | 55.75 |
| Sep 9, 2022 | 53.39 |
| Sep 8, 2022 | 54.44 |
| Sep 7, 2022 | 54.24 |
| Sep 6, 2022 | 51.00 |
| Sep 2, 2022 | 51.75 |
| Sep 1, 2022 | 51.91 |
| Aug 31, 2022 | 52.03 |
| Aug 30, 2022 | 51.43 |
| Aug 29, 2022 | 53.23 |
| Aug 26, 2022 | 52.27 |
| Aug 25, 2022 | 53.21 |
| Aug 24, 2022 | 52.59 |
| Aug 23, 2022 | 49.73 |
| Aug 22, 2022 | 47.06 |
| Aug 19, 2022 | 45.58 |
| Aug 18, 2022 | 46.46 |
| Aug 17, 2022 | 43.51 |
| Aug 16, 2022 | 44.05 |
| Aug 15, 2022 | 47.60 |
| Aug 12, 2022 | 47.00 |
| Aug 11, 2022 | 46.94 |
| Aug 10, 2022 | 46.03 |
| Aug 9, 2022 | 43.92 |
| Aug 8, 2022 | 46.05 |
| Aug 5, 2022 | 48.78 |
| Aug 4, 2022 | 41.21 |
| Aug 3, 2022 | 39.37 |
| Aug 2, 2022 | 37.28 |
| Aug 1, 2022 | 41.58 |
| Jul 29, 2022 | 40.38 |
| Jul 28, 2022 | 39.09 |
| Jul 27, 2022 | 38.44 |
| Jul 26, 2022 | 36.06 |
| Jul 25, 2022 | 34.45 |
| Jul 22, 2022 | 34.71 |
| Jul 21, 2022 | 35.21 |
| Jul 20, 2022 | 35.00 |
| Jul 19, 2022 | 33.37 |
| Jul 18, 2022 | 32.21 |
| Jul 15, 2022 | 33.40 |
| Jul 14, 2022 | 33.21 |
| Jul 13, 2022 | 31.56 |
| Jul 12, 2022 | 32.75 |
| Jul 11, 2022 | 32.95 |
| Jul 8, 2022 | 33.50 |
| Jul 7, 2022 | 34.62 |
| Jul 6, 2022 | 33.38 |
| Jul 5, 2022 | 35.16 |
| Jul 1, 2022 | 31.97 |
| Jun 30, 2022 | 31.45 |
| Jun 29, 2022 | 31.50 |
| Jun 28, 2022 | 31.29 |
| Jun 27, 2022 | 32.15 |
| Jun 24, 2022 | 31.30 |
| Jun 23, 2022 | 31.90 |
| Jun 22, 2022 | 28.98 |
| Jun 21, 2022 | 28.21 |
| Jun 17, 2022 | 26.21 |
| Jun 16, 2022 | 25.92 |
| Jun 15, 2022 | 28.20 |
| Jun 14, 2022 | 27.29 |
| Jun 13, 2022 | 25.73 |
| Jun 10, 2022 | 25.97 |
| Jun 9, 2022 | 27.10 |
| Jun 8, 2022 | 27.86 |
| Jun 7, 2022 | 28.08 |
| Jun 6, 2022 | 27.54 |
| Jun 3, 2022 | 28.33 |
| Jun 2, 2022 | 28.50 |
| Jun 1, 2022 | 28.12 |
| May 31, 2022 | 29.17 |
| May 27, 2022 | 29.89 |
| May 26, 2022 | 28.13 |
| May 25, 2022 | 27.05 |
| May 24, 2022 | 28.33 |
| May 23, 2022 | 28.01 |
| May 20, 2022 | 28.40 |
| May 19, 2022 | 27.68 |
| May 18, 2022 | 27.33 |
| May 17, 2022 | 28.20 |
| May 16, 2022 | 27.55 |
| May 13, 2022 | 29.21 |
| May 12, 2022 | 25.57 |
| May 11, 2022 | 24.69 |
| May 10, 2022 | 25.18 |
| May 9, 2022 | 27.05 |
| May 6, 2022 | 27.59 |
| May 5, 2022 | 28.63 |
| May 4, 2022 | 30.69 |
| May 3, 2022 | 21.87 |
| May 2, 2022 | 22.00 |
| Apr 29, 2022 | 20.96 |
| Apr 28, 2022 | 21.90 |
| Apr 27, 2022 | 20.56 |
| Apr 26, 2022 | 20.84 |
| Apr 25, 2022 | 22.51 |
| Apr 22, 2022 | 21.34 |
| Apr 21, 2022 | 22.05 |
| Apr 20, 2022 | 22.91 |
| Apr 19, 2022 | 22.63 |
| Apr 18, 2022 | 22.48 |
| Apr 14, 2022 | 23.48 |
| Apr 13, 2022 | 24.78 |
| Apr 12, 2022 | 23.55 |
| Apr 11, 2022 | 25.55 |
| Apr 8, 2022 | 27.14 |
| Apr 7, 2022 | 27.23 |
| Apr 6, 2022 | 27.20 |
| Apr 5, 2022 | 27.25 |
| Apr 4, 2022 | 27.59 |
| Apr 1, 2022 | 27.50 |
| Mar 31, 2022 | 26.94 |
| Mar 30, 2022 | 25.85 |
| Mar 29, 2022 | 25.73 |
| Mar 28, 2022 | 25.03 |
| Mar 25, 2022 | 24.23 |
| Mar 24, 2022 | 24.73 |
| Mar 23, 2022 | 24.35 |
| Mar 22, 2022 | 24.29 |
| Mar 21, 2022 | 23.14 |
| Mar 18, 2022 | 24.36 |
| Mar 17, 2022 | 22.17 |
| Mar 16, 2022 | 19.22 |
| Mar 15, 2022 | 17.76 |
| Mar 14, 2022 | 17.04 |
| Mar 11, 2022 | 17.87 |
| Mar 10, 2022 | 18.25 |
| Mar 9, 2022 | 18.40 |
| Mar 8, 2022 | 16.18 |
| Mar 7, 2022 | 18.30 |
| Mar 4, 2022 | 18.54 |
| Mar 3, 2022 | 18.83 |
| Mar 2, 2022 | 19.26 |
| Mar 1, 2022 | 18.29 |
| Feb 28, 2022 | 18.52 |
| Feb 25, 2022 | 17.07 |
| Feb 24, 2022 | 16.36 |
| Feb 23, 2022 | 12.58 |
| Feb 22, 2022 | 13.28 |
| Feb 18, 2022 | 14.37 |
| Feb 17, 2022 | 14.99 |
| Feb 16, 2022 | 15.85 |
| Feb 15, 2022 | 15.61 |
| Feb 14, 2022 | 14.87 |
| Feb 11, 2022 | 15.01 |
| Feb 10, 2022 | 15.79 |
| Feb 9, 2022 | 16.18 |
| Feb 8, 2022 | 15.54 |
| Feb 7, 2022 | 15.04 |
| Feb 4, 2022 | 14.97 |
| Feb 3, 2022 | 14.52 |
| Feb 2, 2022 | 15.35 |
| Feb 1, 2022 | 15.75 |
| Jan 31, 2022 | 15.87 |
| Jan 28, 2022 | 14.43 |
| Jan 27, 2022 | 14.42 |
| Jan 26, 2022 | 15.48 |
| Jan 25, 2022 | 15.37 |
| Jan 24, 2022 | 15.36 |
| Jan 21, 2022 | 14.63 |
| Jan 20, 2022 | 14.85 |
| Jan 19, 2022 | 14.96 |
| Jan 18, 2022 | 15.32 |
| Jan 14, 2022 | 16.51 |
| Jan 13, 2022 | 16.53 |
| Jan 12, 2022 | 16.90 |
| Jan 11, 2022 | 17.56 |
| Jan 10, 2022 | 17.19 |
| Jan 7, 2022 | 17.38 |
| Jan 6, 2022 | 18.38 |
| Jan 5, 2022 | 18.78 |
| Jan 4, 2022 | 20.10 |
| Jan 3, 2022 | 20.35 |
| Dec 31, 2021 | 19.16 |
| Dec 30, 2021 | 19.45 |
| Dec 29, 2021 | 19.86 |
| Dec 28, 2021 | 19.72 |
| Dec 27, 2021 | 20.64 |
| Dec 23, 2021 | 21.02 |
| Dec 22, 2021 | 20.89 |
| Dec 21, 2021 | 20.98 |
| Dec 20, 2021 | 20.13 |
| Dec 17, 2021 | 20.67 |
| Dec 16, 2021 | 20.47 |
| Dec 15, 2021 | 21.83 |
| Dec 14, 2021 | 21.04 |
| Dec 13, 2021 | 21.64 |
| Dec 10, 2021 | 22.19 |
| Dec 9, 2021 | 22.75 |
| Dec 8, 2021 | 23.70 |
| Dec 7, 2021 | 23.58 |
| Dec 6, 2021 | 22.05 |
| Dec 3, 2021 | 21.65 |
| Dec 2, 2021 | 22.60 |
| Dec 1, 2021 | 22.54 |
| Nov 30, 2021 | 22.04 |
| Nov 29, 2021 | 21.80 |
| Nov 26, 2021 | 21.91 |
| Nov 24, 2021 | 23.10 |
| Nov 23, 2021 | 21.97 |
| Nov 22, 2021 | 21.99 |
| Nov 19, 2021 | 22.79 |
| Nov 18, 2021 | 23.00 |
| Nov 17, 2021 | 23.87 |
| Nov 16, 2021 | 24.74 |
| Nov 15, 2021 | 25.73 |
| Nov 12, 2021 | 26.82 |
| Nov 11, 2021 | 26.97 |
| Nov 10, 2021 | 28.19 |
| Nov 9, 2021 | 31.09 |
| Nov 8, 2021 | 32.05 |
| Nov 5, 2021 | 31.49 |
| Nov 4, 2021 | 31.10 |
| Nov 3, 2021 | 29.14 |
| Nov 2, 2021 | 27.62 |
| Nov 1, 2021 | 28.32 |
| Oct 29, 2021 | 27.43 |
| Oct 28, 2021 | 27.07 |
| Oct 27, 2021 | 26.60 |
| Oct 26, 2021 | 26.92 |
| Oct 25, 2021 | 27.03 |
| Oct 22, 2021 | 27.44 |
| Oct 21, 2021 | 28.22 |
| Oct 20, 2021 | 26.90 |
| Oct 19, 2021 | 27.07 |
| Oct 18, 2021 | 26.33 |
| Oct 15, 2021 | 26.55 |
| Oct 14, 2021 | 27.89 |
| Oct 13, 2021 | 27.98 |
| Oct 12, 2021 | 28.16 |
| Oct 11, 2021 | 26.75 |
| Oct 8, 2021 | 27.40 |
| Oct 7, 2021 | 30.55 |
| Oct 6, 2021 | 30.71 |
| Oct 5, 2021 | 31.00 |
| Oct 4, 2021 | 29.37 |
| Oct 1, 2021 | 32.68 |
| Sep 30, 2021 | 33.09 |
| Sep 29, 2021 | 31.79 |
| Sep 28, 2021 | 30.39 |
| Sep 27, 2021 | 31.21 |
| Sep 24, 2021 | 31.37 |
| Sep 23, 2021 | 31.36 |
| Sep 22, 2021 | 30.89 |
| Sep 21, 2021 | 30.08 |
| Sep 20, 2021 | 29.44 |
| Sep 17, 2021 | 31.70 |
| Sep 16, 2021 | 32.23 |
| Sep 15, 2021 | 31.66 |
| Sep 14, 2021 | 31.09 |
| Sep 13, 2021 | 30.85 |
| Sep 10, 2021 | 31.74 |
| Sep 9, 2021 | 32.10 |
| Sep 8, 2021 | 31.56 |
| Sep 7, 2021 | 31.80 |
| Sep 3, 2021 | 32.67 |
| Sep 2, 2021 | 33.60 |
| Sep 1, 2021 | 32.11 |
| Aug 31, 2021 | 32.68 |
| Aug 30, 2021 | 30.97 |
| Aug 27, 2021 | 31.89 |
| Aug 26, 2021 | 30.82 |
| Aug 25, 2021 | 28.63 |
| Aug 24, 2021 | 28.21 |
| Aug 23, 2021 | 28.09 |
| Aug 20, 2021 | 26.92 |
| Aug 19, 2021 | 25.92 |
| Aug 18, 2021 | 27.20 |
| Aug 17, 2021 | 27.39 |
| Aug 16, 2021 | 27.95 |
| Aug 13, 2021 | 29.06 |
| Aug 12, 2021 | 30.24 |
| Aug 11, 2021 | 29.81 |
| Aug 10, 2021 | 30.00 |
| Aug 9, 2021 | 32.04 |
| Aug 6, 2021 | 30.55 |
| Aug 5, 2021 | 28.16 |
| Aug 4, 2021 | 27.87 |
| Aug 3, 2021 | 27.92 |
| Aug 2, 2021 | 28.77 |
| Jul 30, 2021 | 28.52 |
| Jul 29, 2021 | 29.20 |
| Jul 28, 2021 | 29.25 |
| Jul 27, 2021 | 28.82 |
| Jul 26, 2021 | 28.90 |
| Jul 23, 2021 | 29.60 |
| Jul 22, 2021 | 29.97 |
| Jul 21, 2021 | 31.35 |
| Jul 20, 2021 | 31.10 |
| Jul 19, 2021 | 29.50 |
| Jul 16, 2021 | 27.22 |
| Jul 15, 2021 | 31.04 |
| Jul 13, 2021 | 31.69 |
| Jul 12, 2021 | 33.45 |
| Jul 9, 2021 | 34.51 |
| Jul 8, 2021 | 32.68 |
| Jul 7, 2021 | 32.67 |
| Jul 6, 2021 | 33.86 |
| Jul 2, 2021 | 33.98 |
| Jul 1, 2021 | 33.99 |
| Jun 30, 2021 | 33.18 |
| Jun 29, 2021 | 32.90 |
| Jun 28, 2021 | 32.84 |
| Jun 25, 2021 | 33.78 |
| Jun 24, 2021 | 30.59 |
| Jun 23, 2021 | 30.42 |
| Jun 22, 2021 | 29.19 |
| Jun 21, 2021 | 28.94 |
| Jun 18, 2021 | 29.78 |
| Jun 17, 2021 | 29.98 |
| Jun 16, 2021 | 29.57 |
| Jun 15, 2021 | 28.51 |
| Jun 14, 2021 | 28.61 |
| Jun 11, 2021 | 28.31 |
| Jun 10, 2021 | 26.76 |
| Jun 9, 2021 | 26.46 |
| Jun 8, 2021 | 26.43 |
| Jun 7, 2021 | 26.61 |
| Jun 4, 2021 | 26.15 |
| Jun 3, 2021 | 25.33 |
| Jun 2, 2021 | 25.42 |
| Jun 1, 2021 | 25.92 |
| May 28, 2021 | 25.64 |
| May 27, 2021 | 26.26 |
| May 26, 2021 | 25.87 |
| May 25, 2021 | 25.35 |
| May 24, 2021 | 24.92 |
| May 21, 2021 | 24.49 |
| May 20, 2021 | 23.89 |
| May 19, 2021 | 23.29 |
| May 18, 2021 | 23.32 |
| May 17, 2021 | 22.74 |
| May 14, 2021 | 22.24 |
| May 13, 2021 | 21.63 |
| May 12, 2021 | 22.51 |
| May 11, 2021 | 23.35 |
| May 10, 2021 | 23.13 |
| May 7, 2021 | 24.24 |
| May 6, 2021 | 22.75 |
| May 5, 2021 | 24.96 |
| May 4, 2021 | 28.07 |
| May 3, 2021 | 28.56 |
| Apr 30, 2021 | 28.71 |
| Apr 29, 2021 | 28.82 |
| Apr 28, 2021 | 29.74 |
| Apr 27, 2021 | 29.26 |
| Apr 26, 2021 | 29.53 |
| Apr 23, 2021 | 28.78 |
| Apr 22, 2021 | 28.12 |
| Apr 21, 2021 | 28.36 |
| Apr 20, 2021 | 25.04 |
| Apr 19, 2021 | 26.01 |
| Apr 16, 2021 | 27.03 |
| Apr 15, 2021 | 27.59 |
| Apr 14, 2021 | 29.13 |
| Apr 13, 2021 | 28.94 |
| Apr 12, 2021 | 28.61 |
| Apr 9, 2021 | 31.76 |
| Apr 8, 2021 | 31.97 |
| Apr 7, 2021 | 33.50 |
| Apr 5, 2021 | 34.52 |
| Apr 1, 2021 | 40.07 |
| Mar 31, 2021 | 41.49 |
| Mar 30, 2021 | 40.78 |
| Mar 29, 2021 | 39.83 |
| Mar 26, 2021 | 39.76 |
| Mar 25, 2021 | 41.47 |
| Mar 24, 2021 | 42.83 |
| Mar 23, 2021 | 45.52 |
| Mar 22, 2021 | 47.82 |
| Mar 19, 2021 | 44.29 |
| Mar 18, 2021 | 41.81 |
| Mar 17, 2021 | 45.40 |
| Mar 16, 2021 | 42.79 |
| Mar 15, 2021 | 42.94 |
| Mar 12, 2021 | 36.22 |
| Mar 11, 2021 | 37.26 |
| Mar 10, 2021 | 33.58 |
| Mar 9, 2021 | 34.15 |
| Mar 8, 2021 | 31.64 |
| Mar 5, 2021 | 31.78 |
| Mar 4, 2021 | 32.02 |
| Mar 3, 2021 | 37.46 |
| Mar 2, 2021 | 39.69 |
| Mar 1, 2021 | 36.22 |
| Feb 26, 2021 | 35.89 |
| Feb 25, 2021 | 36.88 |
| Feb 24, 2021 | 38.46 |
| Feb 23, 2021 | 36.82 |
| Feb 22, 2021 | 38.69 |
| Feb 19, 2021 | 35.43 |
| Feb 18, 2021 | 33.27 |
| Feb 17, 2021 | 31.49 |
| Feb 16, 2021 | 28.74 |
| Feb 12, 2021 | 30.66 |
| Feb 11, 2021 | 29.95 |
| Feb 10, 2021 | 30.02 |
| Feb 9, 2021 | 32.17 |
| Feb 8, 2021 | 26.00 |
| Feb 5, 2021 | 22.69 |
| Feb 4, 2021 | 22.79 |
| Feb 3, 2021 | 21.77 |
| Feb 2, 2021 | 21.50 |
| Feb 1, 2021 | 21.85 |
| Jan 29, 2021 | 22.78 |
| Jan 28, 2021 | 23.38 |
| Jan 27, 2021 | 22.90 |
| Jan 26, 2021 | 23.64 |
| Jan 25, 2021 | 23.34 |
| Jan 22, 2021 | 23.77 |
| Jan 21, 2021 | 24.00 |
| Jan 20, 2021 | 23.50 |
| Jan 19, 2021 | 22.89 |
| Jan 15, 2021 | 19.44 |
| Jan 14, 2021 | 19.10 |
| Jan 13, 2021 | 17.98 |
| Jan 12, 2021 | 18.50 |
| Jan 11, 2021 | 18.10 |
| Jan 8, 2021 | 18.76 |
| Jan 7, 2021 | 17.75 |
| Jan 6, 2021 | 18.12 |
| Jan 5, 2021 | 18.55 |
| Jan 4, 2021 | 19.00 |
| Dec 31, 2020 | 19.90 |
| Dec 30, 2020 | 18.97 |
| Dec 29, 2020 | 18.83 |
| Dec 28, 2020 | 18.99 |
| Dec 24, 2020 | 18.77 |
| Dec 23, 2020 | 18.84 |
| Dec 22, 2020 | 18.75 |
| Dec 21, 2020 | 18.30 |
| Dec 18, 2020 | 18.67 |
| Dec 17, 2020 | 18.53 |
| Dec 16, 2020 | 17.87 |
| Dec 15, 2020 | 17.90 |
| Dec 14, 2020 | 15.39 |
| Dec 11, 2020 | 15.13 |
| Dec 10, 2020 | 15.81 |
| Dec 9, 2020 | 15.39 |
| Dec 8, 2020 | 15.21 |
| Dec 7, 2020 | 15.07 |
| Dec 4, 2020 | 15.21 |
| Dec 3, 2020 | 14.78 |
| Dec 2, 2020 | 15.14 |
| Dec 1, 2020 | 14.87 |
| Nov 30, 2020 | 14.87 |
| Nov 27, 2020 | 14.79 |
| Nov 25, 2020 | 14.60 |
| Nov 24, 2020 | 14.51 |
| Nov 23, 2020 | 14.16 |
| Nov 20, 2020 | 14.78 |
| Nov 19, 2020 | 14.23 |
| Nov 18, 2020 | 14.19 |
| Nov 17, 2020 | 14.55 |
| Nov 16, 2020 | 14.24 |
| Nov 13, 2020 | 14.33 |
| Nov 12, 2020 | 13.94 |
| Nov 11, 2020 | 14.02 |
| Nov 10, 2020 | 14.33 |
| Nov 9, 2020 | 13.93 |
| Nov 6, 2020 | 12.81 |
| Nov 5, 2020 | 13.19 |
| Nov 4, 2020 | 12.57 |
| Nov 3, 2020 | 12.59 |
| Nov 2, 2020 | 11.91 |
| Oct 30, 2020 | 11.98 |
| Oct 29, 2020 | 12.39 |
| Oct 28, 2020 | 12.65 |
| Oct 27, 2020 | 13.05 |
| Oct 26, 2020 | 12.82 |
| Oct 23, 2020 | 13.25 |
| Oct 22, 2020 | 13.03 |
| Oct 21, 2020 | 12.95 |
| Oct 20, 2020 | 12.93 |
| Oct 19, 2020 | 13.31 |
| Oct 16, 2020 | 13.52 |
| Oct 15, 2020 | 13.33 |
| Oct 14, 2020 | 13.02 |
| Oct 13, 2020 | 13.01 |
| Oct 12, 2020 | 13.46 |
| Oct 9, 2020 | 13.39 |
| Oct 8, 2020 | 13.88 |
| Oct 7, 2020 | 14.16 |
| Oct 6, 2020 | 13.94 |
| Oct 5, 2020 | 14.25 |
| Oct 2, 2020 | 13.93 |
| Oct 1, 2020 | 13.95 |
| Sep 30, 2020 | 13.78 |
| Sep 29, 2020 | 13.80 |
| Sep 28, 2020 | 14.53 |
| Sep 25, 2020 | 14.35 |
| Sep 24, 2020 | 14.23 |
| Sep 23, 2020 | 14.29 |
| Sep 22, 2020 | 14.31 |
| Sep 21, 2020 | 14.11 |
| Sep 18, 2020 | 15.74 |
| Sep 17, 2020 | 16.48 |
| Sep 16, 2020 | 17.11 |
| Sep 15, 2020 | 17.24 |
| Sep 14, 2020 | 16.85 |
| Sep 11, 2020 | 16.61 |
| Sep 10, 2020 | 16.81 |
| Sep 9, 2020 | 16.97 |
| Sep 8, 2020 | 16.86 |
| Sep 4, 2020 | 16.37 |
| Sep 3, 2020 | 17.03 |
| Sep 2, 2020 | 17.68 |
| Sep 1, 2020 | 17.47 |
| Aug 31, 2020 | 17.83 |
| Aug 28, 2020 | 17.78 |
| Aug 27, 2020 | 17.87 |
| Aug 26, 2020 | 17.85 |
| Aug 25, 2020 | 18.15 |
| Aug 24, 2020 | 17.90 |
| Aug 21, 2020 | 17.70 |
| Aug 20, 2020 | 17.89 |
| Aug 19, 2020 | 18.17 |
| Aug 18, 2020 | 18.05 |
| Aug 17, 2020 | 18.43 |
| Aug 14, 2020 | 18.40 |
| Aug 13, 2020 | 18.32 |
| Aug 12, 2020 | 17.69 |
| Aug 11, 2020 | 17.58 |
| Aug 10, 2020 | 17.98 |
| Aug 7, 2020 | 18.05 |
| Aug 6, 2020 | 18.60 |
| Aug 5, 2020 | 18.12 |
| Aug 4, 2020 | 18.58 |
| Aug 3, 2020 | 18.84 |
| Jul 31, 2020 | 18.06 |
| Jul 30, 2020 | 18.27 |
| Jul 29, 2020 | 18.41 |
| Jul 28, 2020 | 17.69 |
| Jul 27, 2020 | 17.43 |
| Jul 24, 2020 | 17.33 |
| Jul 23, 2020 | 17.57 |
| Jul 22, 2020 | 17.78 |
| Jul 21, 2020 | 17.99 |
| Jul 20, 2020 | 17.64 |
| Jul 17, 2020 | 17.44 |
| Jul 16, 2020 | 16.96 |
| Jul 15, 2020 | 17.25 |
| Jul 14, 2020 | 16.63 |
| Jul 13, 2020 | 17.35 |
| Jul 10, 2020 | 16.84 |
| Jul 9, 2020 | 17.51 |
| Jul 8, 2020 | 17.26 |
| Jul 7, 2020 | 17.16 |
| Jul 6, 2020 | 17.43 |
| Jul 2, 2020 | 17.42 |
| Jul 1, 2020 | 16.61 |
| Jun 30, 2020 | 17.92 |
| Jun 29, 2020 | 17.25 |
| Jun 26, 2020 | 16.78 |
| Jun 25, 2020 | 17.32 |
| Jun 24, 2020 | 16.80 |
| Jun 23, 2020 | 16.94 |
| Jun 22, 2020 | 16.88 |
| Jun 19, 2020 | 17.01 |
| Jun 18, 2020 | 16.83 |
| Jun 17, 2020 | 16.50 |
| Jun 16, 2020 | 16.32 |
| Jun 15, 2020 | 15.62 |
| Jun 12, 2020 | 14.99 |
| Jun 11, 2020 | 14.28 |
| Jun 10, 2020 | 14.64 |
| Jun 9, 2020 | 14.81 |
| Jun 8, 2020 | 15.86 |
| Jun 5, 2020 | 15.00 |
| Jun 4, 2020 | 14.20 |
| Jun 3, 2020 | 14.08 |
| Jun 2, 2020 | 13.52 |
| Jun 1, 2020 | 13.08 |
| May 29, 2020 | 13.21 |
| May 28, 2020 | 13.83 |
| May 27, 2020 | 13.98 |
| May 26, 2020 | 15.95 |
| May 22, 2020 | 16.00 |
| May 21, 2020 | 15.47 |
| May 20, 2020 | 16.47 |
| May 19, 2020 | 15.87 |
| May 18, 2020 | 16.53 |
| May 15, 2020 | 14.44 |
| May 14, 2020 | 15.33 |
| May 13, 2020 | 15.33 |
| May 12, 2020 | 16.04 |
| May 11, 2020 | 16.89 |
| May 8, 2020 | 16.58 |
| May 7, 2020 | 15.70 |
| May 6, 2020 | 16.86 |
| May 5, 2020 | 16.99 |
| May 4, 2020 | 16.79 |
| May 1, 2020 | 16.59 |
| Apr 30, 2020 | 18.09 |
| Apr 29, 2020 | 18.26 |
| Apr 28, 2020 | 17.87 |
| Apr 27, 2020 | 17.40 |
| Apr 24, 2020 | 17.78 |
| Apr 23, 2020 | 17.19 |
| Apr 22, 2020 | 17.36 |
| Apr 21, 2020 | 16.07 |
| Apr 20, 2020 | 16.21 |
| Apr 17, 2020 | 16.58 |
| Apr 16, 2020 | 15.69 |
| Apr 15, 2020 | 15.04 |
| Apr 14, 2020 | 14.14 |
| Apr 13, 2020 | 14.51 |
| Apr 9, 2020 | 15.05 |
| Apr 8, 2020 | 15.17 |
| Apr 7, 2020 | 13.61 |
| Apr 6, 2020 | 12.16 |
| Apr 3, 2020 | 11.88 |
| Apr 2, 2020 | 12.16 |
| Apr 1, 2020 | 11.66 |
| Mar 31, 2020 | 12.08 |
| Mar 30, 2020 | 11.99 |
| Mar 27, 2020 | 11.76 |
| Mar 26, 2020 | 12.89 |
| Mar 25, 2020 | 13.04 |
| Mar 24, 2020 | 13.78 |
| Mar 23, 2020 | 13.73 |
| Mar 20, 2020 | 13.74 |
| Mar 19, 2020 | 14.42 |
| Mar 18, 2020 | 14.20 |
| Mar 17, 2020 | 12.68 |
| Mar 16, 2020 | 10.50 |
| Mar 13, 2020 | 12.83 |
| Mar 12, 2020 | 11.94 |
| Mar 11, 2020 | 13.62 |
| Mar 10, 2020 | 14.68 |
| Mar 9, 2020 | 13.83 |
| Mar 6, 2020 | 15.51 |
| Mar 5, 2020 | 15.36 |
| Mar 4, 2020 | 16.06 |
| Mar 3, 2020 | 15.53 |
| Mar 2, 2020 | 14.96 |
| Feb 28, 2020 | 15.70 |
| Feb 27, 2020 | 16.14 |
| Feb 26, 2020 | 16.67 |
| Feb 25, 2020 | 16.93 |
| Feb 24, 2020 | 17.43 |
| Feb 21, 2020 | 18.51 |
| Feb 20, 2020 | 19.08 |
| Feb 19, 2020 | 20.07 |
| Feb 18, 2020 | 19.70 |
| Feb 14, 2020 | 19.19 |
| Feb 13, 2020 | 19.09 |
| Feb 12, 2020 | 18.83 |
| Feb 11, 2020 | 18.34 |
| Feb 10, 2020 | 18.06 |
| Feb 7, 2020 | 17.49 |
| Feb 6, 2020 | 17.44 |
| Feb 5, 2020 | 17.82 |
| Feb 4, 2020 | 17.30 |
| Feb 3, 2020 | 17.76 |
| Jan 31, 2020 | 17.51 |
| Jan 30, 2020 | 17.86 |
| Jan 29, 2020 | 18.80 |
| Jan 28, 2020 | 20.03 |
| Jan 27, 2020 | 19.75 |
| Jan 24, 2020 | 19.95 |
| Jan 23, 2020 | 20.00 |
| Jan 22, 2020 | 19.59 |
| Jan 21, 2020 | 20.20 |
| Jan 17, 2020 | 19.71 |
| Jan 16, 2020 | 19.20 |
| Jan 15, 2020 | 18.90 |
| Jan 14, 2020 | 19.43 |
| Jan 13, 2020 | 19.06 |
| Jan 10, 2020 | 18.72 |
| Jan 9, 2020 | 17.96 |
| Jan 8, 2020 | 17.81 |
| Jan 7, 2020 | 17.98 |
| Jan 6, 2020 | 17.81 |
| Jan 3, 2020 | 18.84 |
| Jan 2, 2020 | 19.07 |
| Dec 31, 2019 | 19.01 |
| Dec 30, 2019 | 18.79 |
| Dec 27, 2019 | 18.59 |
| Dec 26, 2019 | 19.12 |
| Dec 24, 2019 | 19.06 |
| Dec 23, 2019 | 19.14 |
| Dec 20, 2019 | 18.62 |
| Dec 19, 2019 | 18.47 |
| Dec 18, 2019 | 19.16 |
| Dec 17, 2019 | 18.88 |
| Dec 16, 2019 | 18.80 |
| Dec 13, 2019 | 18.75 |
| Dec 12, 2019 | 17.58 |
| Dec 11, 2019 | 19.38 |
| Dec 10, 2019 | 20.01 |
| Dec 9, 2019 | 20.00 |
| Dec 6, 2019 | 19.03 |
| Dec 5, 2019 | 18.66 |
| Dec 4, 2019 | 17.70 |
| Dec 3, 2019 | 17.71 |
| Dec 2, 2019 | 17.49 |
| Nov 29, 2019 | 18.75 |
| Nov 27, 2019 | 18.97 |
| Nov 26, 2019 | 18.92 |
| Nov 25, 2019 | 18.73 |
| Nov 22, 2019 | 18.00 |
| Nov 21, 2019 | 17.29 |
| Nov 20, 2019 | 17.85 |
| Nov 19, 2019 | 17.98 |
| Nov 18, 2019 | 18.19 |
| Nov 15, 2019 | 18.31 |
| Nov 14, 2019 | 17.87 |
| Nov 13, 2019 | 17.23 |
| Nov 12, 2019 | 17.44 |
| Nov 11, 2019 | 16.84 |
| Nov 8, 2019 | 16.95 |
| Nov 7, 2019 | 16.61 |
| Nov 6, 2019 | 17.25 |
| Nov 5, 2019 | 19.35 |
| Nov 4, 2019 | 20.07 |
| Nov 1, 2019 | 19.51 |
| Oct 31, 2019 | 17.94 |
| Oct 30, 2019 | 17.81 |
| Oct 29, 2019 | 17.99 |
| Oct 28, 2019 | 18.30 |
| Oct 25, 2019 | 17.85 |
| Oct 24, 2019 | 18.05 |
| Oct 23, 2019 | 17.80 |
| Oct 22, 2019 | 17.82 |
| Oct 21, 2019 | 17.73 |
| Oct 18, 2019 | 17.74 |
| Oct 17, 2019 | 18.21 |
| Oct 16, 2019 | 17.90 |
| Oct 15, 2019 | 17.81 |
| Oct 14, 2019 | 17.75 |
| Oct 11, 2019 | 18.47 |
| Oct 10, 2019 | 19.43 |
| Oct 9, 2019 | 17.58 |
| Oct 8, 2019 | 17.01 |
| Oct 7, 2019 | 17.32 |
| Oct 4, 2019 | 18.09 |
| Oct 3, 2019 | 18.83 |
| Oct 2, 2019 | 20.07 |
| Oct 1, 2019 | 21.64 |
| Sep 30, 2019 | 23.75 |
| Sep 27, 2019 | 23.69 |
| Sep 26, 2019 | 23.35 |
| Sep 25, 2019 | 23.20 |
| Sep 24, 2019 | 23.80 |
| Sep 23, 2019 | 24.66 |
| Sep 20, 2019 | 24.73 |
| Sep 19, 2019 | 25.27 |
| Sep 18, 2019 | 24.34 |
| Sep 17, 2019 | 23.80 |
| Sep 16, 2019 | 24.00 |
| Sep 13, 2019 | 23.98 |
| Sep 12, 2019 | 24.75 |
| Sep 11, 2019 | 24.72 |
| Sep 10, 2019 | 23.35 |
| Sep 9, 2019 | 23.95 |
| Sep 6, 2019 | 23.84 |
| Sep 5, 2019 | 23.50 |
| Sep 4, 2019 | 23.96 |
| Sep 3, 2019 | 23.97 |
| Aug 30, 2019 | 23.95 |
| Aug 29, 2019 | 23.95 |
| Aug 28, 2019 | 24.17 |
| Aug 27, 2019 | 23.89 |
| Aug 26, 2019 | 24.13 |
| Aug 23, 2019 | 23.28 |
| Aug 22, 2019 | 23.20 |
| Aug 21, 2019 | 21.79 |
| Aug 20, 2019 | 21.50 |
| Aug 19, 2019 | 21.00 |
| Aug 16, 2019 | 20.50 |
| Aug 15, 2019 | 20.35 |
| Aug 14, 2019 | 20.27 |
| Aug 13, 2019 | 20.81 |
| Aug 12, 2019 | 20.94 |
| Aug 9, 2019 | 20.48 |
| Aug 8, 2019 | 21.03 |
| Aug 7, 2019 | 22.40 |
| Aug 6, 2019 | 21.96 |
| Aug 5, 2019 | 21.89 |
| Aug 2, 2019 | 23.26 |
| Aug 1, 2019 | 23.65 |
| Jul 31, 2019 | 23.73 |
| Jul 30, 2019 | 25.14 |
| Jul 29, 2019 | 25.56 |
| Jul 26, 2019 | 25.90 |
| Jul 25, 2019 | 26.83 |
| Jul 24, 2019 | 26.67 |
| Jul 23, 2019 | 26.86 |
| Jul 22, 2019 | 25.69 |
| Jul 19, 2019 | 25.93 |
| Jul 18, 2019 | 24.85 |
| Jul 17, 2019 | 23.25 |
| Jul 16, 2019 | 23.79 |
| Jul 15, 2019 | 25.30 |
| Jul 12, 2019 | 25.50 |
| Jul 11, 2019 | 25.50 |
| Jul 10, 2019 | 25.56 |
| Jul 9, 2019 | 25.50 |
| Jul 8, 2019 | 25.90 |
| Jul 5, 2019 | 26.06 |
| Jul 3, 2019 | 26.53 |
| Jul 2, 2019 | 26.93 |
| Jul 1, 2019 | 28.93 |
| Jun 28, 2019 | 28.99 |
| Jun 27, 2019 | 27.74 |
| Jun 26, 2019 | 27.86 |
| Jun 25, 2019 | 28.00 |
| Jun 24, 2019 | 28.16 |
| Jun 21, 2019 | 27.02 |
| Jun 20, 2019 | 27.99 |
| Jun 19, 2019 | 27.23 |
| Jun 18, 2019 | 28.00 |
| Jun 17, 2019 | 26.49 |
| Jun 14, 2019 | 26.02 |
| Jun 13, 2019 | 24.92 |
| Jun 12, 2019 | 25.97 |
| Jun 11, 2019 | 26.51 |
| Jun 10, 2019 | 26.58 |
| Jun 7, 2019 | 26.50 |
| Jun 6, 2019 | 26.47 |
| Jun 5, 2019 | 26.82 |
| Jun 4, 2019 | 27.95 |
| Jun 3, 2019 | 27.64 |
| May 31, 2019 | 27.19 |
| May 30, 2019 | 27.34 |
| May 29, 2019 | 26.50 |
| May 28, 2019 | 30.14 |
| May 24, 2019 | 28.88 |
| May 23, 2019 | 28.87 |
| May 22, 2019 | 30.41 |
| May 21, 2019 | 30.00 |
| May 20, 2019 | 29.68 |
| May 17, 2019 | 29.61 |
| May 16, 2019 | 28.84 |
| May 15, 2019 | 27.05 |
| May 14, 2019 | 27.18 |
| May 13, 2019 | 26.99 |
| May 10, 2019 | 26.73 |
| May 9, 2019 | 25.19 |
| May 8, 2019 | 25.00 |
| May 7, 2019 | 26.29 |
| May 6, 2019 | 27.41 |
| May 3, 2019 | 24.80 |
| May 2, 2019 | 22.36 |