TransMedics (TMDX) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 92.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.56 |
| May 29, 2026 | 93.48 |
| May 28, 2026 | 94.40 |
| May 27, 2026 | 95.54 |
| May 26, 2026 | 96.63 |
| May 22, 2026 | 97.69 |
| May 21, 2026 | 98.74 |
| May 20, 2026 | 99.94 |
| May 19, 2026 | 101.19 |
| May 18, 2026 | 102.56 |
| May 15, 2026 | 103.78 |
| May 14, 2026 | 105.32 |
| May 13, 2026 | 107.03 |
| May 12, 2026 | 108.71 |
| May 11, 2026 | 110.37 |
| May 8, 2026 | 111.99 |
| May 7, 2026 | 113.32 |
| May 6, 2026 | 114.50 |
| May 5, 2026 | 115.80 |
| May 4, 2026 | 116.60 |
| May 1, 2026 | 117.34 |
| Apr 30, 2026 | 118.00 |
| Apr 29, 2026 | 118.69 |
| Apr 28, 2026 | 119.40 |
| Apr 27, 2026 | 119.97 |
| Apr 24, 2026 | 120.37 |
| Apr 23, 2026 | 120.82 |
| Apr 22, 2026 | 121.34 |
| Apr 21, 2026 | 121.78 |
| Apr 20, 2026 | 122.30 |
| Apr 17, 2026 | 122.63 |
| Apr 16, 2026 | 122.92 |
| Apr 15, 2026 | 123.45 |
| Apr 14, 2026 | 123.81 |
| Apr 13, 2026 | 124.18 |
| Apr 10, 2026 | 124.69 |
| Apr 9, 2026 | 125.23 |
| Apr 8, 2026 | 125.81 |
| Apr 7, 2026 | 126.41 |
| Apr 6, 2026 | 126.97 |
| Apr 2, 2026 | 127.64 |
| Apr 1, 2026 | 128.30 |
| Mar 31, 2026 | 129.13 |
| Mar 30, 2026 | 130.01 |
| Mar 27, 2026 | 131.00 |
| Mar 26, 2026 | 131.86 |
| Mar 25, 2026 | 132.67 |
| Mar 24, 2026 | 133.26 |
| Mar 23, 2026 | 133.82 |
| Mar 20, 2026 | 134.33 |
| Mar 19, 2026 | 134.80 |
| Mar 18, 2026 | 135.18 |
| Mar 17, 2026 | 135.44 |
| Mar 16, 2026 | 135.40 |
| Mar 13, 2026 | 135.34 |
| Mar 12, 2026 | 135.30 |
| Mar 11, 2026 | 135.34 |
| Mar 10, 2026 | 135.24 |
| Mar 9, 2026 | 135.17 |
| Mar 6, 2026 | 135.04 |
| Mar 5, 2026 | 135.03 |
| Mar 4, 2026 | 134.78 |
| Mar 3, 2026 | 134.25 |
| Mar 2, 2026 | 133.73 |
| Feb 27, 2026 | 133.29 |
| Feb 26, 2026 | 132.85 |
| Feb 25, 2026 | 132.69 |
| Feb 24, 2026 | 132.61 |
| Feb 23, 2026 | 132.48 |
| Feb 20, 2026 | 132.48 |
| Feb 19, 2026 | 132.53 |
| Feb 18, 2026 | 132.60 |
| Feb 17, 2026 | 132.66 |
| Feb 13, 2026 | 132.79 |
| Feb 12, 2026 | 133.03 |
| Feb 11, 2026 | 133.46 |
| Feb 10, 2026 | 133.72 |
| Feb 9, 2026 | 133.85 |
| Feb 6, 2026 | 134.05 |
| Feb 5, 2026 | 134.15 |
| Feb 4, 2026 | 134.18 |
| Feb 3, 2026 | 134.04 |
| Feb 2, 2026 | 134.00 |
| Jan 30, 2026 | 133.66 |
| Jan 29, 2026 | 133.25 |
| Jan 28, 2026 | 132.77 |
| Jan 27, 2026 | 132.26 |
| Jan 26, 2026 | 131.88 |
| Jan 23, 2026 | 131.53 |
| Jan 22, 2026 | 131.27 |
| Jan 21, 2026 | 130.90 |
| Jan 20, 2026 | 130.72 |
| Jan 16, 2026 | 130.37 |
| Jan 15, 2026 | 129.95 |
| Jan 14, 2026 | 129.57 |
| Jan 13, 2026 | 129.36 |
| Jan 12, 2026 | 129.22 |
| Jan 9, 2026 | 129.21 |
| Jan 8, 2026 | 129.07 |
| Jan 7, 2026 | 128.96 |
| Jan 6, 2026 | 128.83 |
| Jan 5, 2026 | 128.75 |
| Jan 2, 2026 | 128.62 |
| Dec 31, 2025 | 128.57 |
| Dec 30, 2025 | 128.53 |
| Dec 29, 2025 | 128.45 |
| Dec 26, 2025 | 128.30 |
| Dec 24, 2025 | 128.07 |
| Dec 23, 2025 | 127.75 |
| Dec 22, 2025 | 127.42 |
| Dec 19, 2025 | 126.98 |
| Dec 18, 2025 | 126.69 |
| Dec 17, 2025 | 126.63 |
| Dec 16, 2025 | 126.49 |
| Dec 15, 2025 | 126.27 |
| Dec 12, 2025 | 126.12 |
| Dec 11, 2025 | 125.91 |
| Dec 10, 2025 | 125.65 |
| Dec 9, 2025 | 125.27 |
| Dec 8, 2025 | 124.83 |
| Dec 5, 2025 | 124.37 |
| Dec 4, 2025 | 123.92 |
| Dec 3, 2025 | 123.50 |
| Dec 2, 2025 | 123.11 |
| Dec 1, 2025 | 122.77 |
| Nov 28, 2025 | 122.21 |
| Nov 26, 2025 | 121.71 |
| Nov 25, 2025 | 121.19 |
| Nov 24, 2025 | 120.65 |
| Nov 21, 2025 | 120.13 |
| Nov 20, 2025 | 119.81 |
| Nov 19, 2025 | 119.67 |
| Nov 18, 2025 | 119.15 |
| Nov 17, 2025 | 118.98 |
| Nov 14, 2025 | 118.82 |
| Nov 13, 2025 | 118.60 |
| Nov 12, 2025 | 118.37 |
| Nov 11, 2025 | 118.13 |
| Nov 10, 2025 | 117.92 |
| Nov 7, 2025 | 117.77 |
| Nov 6, 2025 | 117.72 |
| Nov 5, 2025 | 117.57 |
| Nov 4, 2025 | 117.38 |
| Nov 3, 2025 | 117.24 |
| Oct 31, 2025 | 117.14 |
| Oct 30, 2025 | 116.88 |
| Oct 29, 2025 | 116.61 |
| Oct 28, 2025 | 116.37 |
| Oct 27, 2025 | 116.29 |
| Oct 24, 2025 | 116.19 |
| Oct 23, 2025 | 116.18 |
| Oct 22, 2025 | 116.24 |
| Oct 21, 2025 | 116.47 |
| Oct 20, 2025 | 116.62 |
| Oct 17, 2025 | 116.51 |
| Oct 16, 2025 | 116.48 |
| Oct 15, 2025 | 116.54 |
| Oct 14, 2025 | 116.80 |
| Oct 13, 2025 | 117.15 |
| Oct 10, 2025 | 117.32 |
| Oct 9, 2025 | 117.56 |
| Oct 8, 2025 | 117.45 |
| Oct 7, 2025 | 117.19 |
| Oct 6, 2025 | 116.99 |
| Oct 3, 2025 | 116.87 |
| Oct 2, 2025 | 116.69 |
| Oct 1, 2025 | 116.57 |
| Sep 30, 2025 | 116.39 |
| Sep 29, 2025 | 116.21 |
| Sep 26, 2025 | 116.16 |
| Sep 25, 2025 | 116.13 |
| Sep 24, 2025 | 116.12 |
| Sep 23, 2025 | 116.08 |
| Sep 22, 2025 | 116.01 |
| Sep 19, 2025 | 115.76 |
| Sep 18, 2025 | 115.81 |
| Sep 17, 2025 | 115.91 |
| Sep 16, 2025 | 116.01 |
| Sep 15, 2025 | 116.13 |
| Sep 12, 2025 | 116.43 |
| Sep 11, 2025 | 116.69 |
| Sep 10, 2025 | 116.96 |
| Sep 9, 2025 | 117.48 |
| Sep 8, 2025 | 117.94 |
| Sep 5, 2025 | 118.43 |
| Sep 4, 2025 | 118.92 |
| Sep 3, 2025 | 119.50 |
| Sep 2, 2025 | 119.91 |
| Aug 29, 2025 | 120.15 |
| Aug 28, 2025 | 120.33 |
| Aug 27, 2025 | 120.72 |
| Aug 26, 2025 | 121.21 |
| Aug 25, 2025 | 121.76 |
| Aug 22, 2025 | 122.33 |
| Aug 21, 2025 | 122.79 |
| Aug 20, 2025 | 123.23 |
| Aug 19, 2025 | 123.58 |
| Aug 18, 2025 | 123.90 |
| Aug 15, 2025 | 124.10 |
| Aug 14, 2025 | 124.15 |
| Aug 13, 2025 | 124.13 |
| Aug 12, 2025 | 123.97 |
| Aug 11, 2025 | 123.89 |
| Aug 8, 2025 | 123.90 |
| Aug 7, 2025 | 124.18 |
| Aug 6, 2025 | 124.43 |
| Aug 5, 2025 | 124.54 |
| Aug 4, 2025 | 124.49 |
| Aug 1, 2025 | 124.34 |
| Jul 31, 2025 | 124.43 |
| Jul 30, 2025 | 124.49 |
| Jul 29, 2025 | 124.77 |
| Jul 28, 2025 | 125.11 |
| Jul 25, 2025 | 125.45 |
| Jul 24, 2025 | 125.73 |
| Jul 23, 2025 | 125.97 |
| Jul 22, 2025 | 126.00 |
| Jul 21, 2025 | 125.75 |
| Jul 18, 2025 | 125.60 |
| Jul 17, 2025 | 125.27 |
| Jul 16, 2025 | 124.86 |
| Jul 15, 2025 | 124.39 |
| Jul 14, 2025 | 123.89 |
| Jul 11, 2025 | 123.39 |
| Jul 10, 2025 | 122.99 |
| Jul 9, 2025 | 122.30 |
| Jul 8, 2025 | 121.64 |
| Jul 7, 2025 | 121.03 |
| Jul 3, 2025 | 120.37 |
| Jul 2, 2025 | 119.61 |
| Jul 1, 2025 | 118.81 |
| Jun 30, 2025 | 117.97 |
| Jun 27, 2025 | 117.00 |
| Jun 26, 2025 | 116.12 |
| Jun 25, 2025 | 115.25 |
| Jun 24, 2025 | 114.29 |
| Jun 23, 2025 | 113.17 |
| Jun 20, 2025 | 112.12 |
| Jun 18, 2025 | 111.01 |
| Jun 17, 2025 | 109.91 |
| Jun 16, 2025 | 108.54 |
| Jun 13, 2025 | 107.12 |
| Jun 12, 2025 | 105.73 |
| Jun 11, 2025 | 104.23 |
| Jun 10, 2025 | 102.72 |
| Jun 9, 2025 | 101.28 |
| Jun 6, 2025 | 99.90 |
| Jun 5, 2025 | 98.52 |
| Jun 4, 2025 | 97.23 |
| Jun 3, 2025 | 96.06 |
| Jun 2, 2025 | 94.87 |
| May 30, 2025 | 93.76 |
| May 29, 2025 | 92.63 |
| May 28, 2025 | 91.45 |
| May 27, 2025 | 90.23 |
| May 23, 2025 | 89.03 |
| May 22, 2025 | 87.84 |
| May 21, 2025 | 86.71 |
| May 20, 2025 | 85.64 |
| May 19, 2025 | 84.46 |
| May 16, 2025 | 83.37 |
| May 15, 2025 | 82.25 |
| May 14, 2025 | 81.16 |
| May 13, 2025 | 80.09 |
| May 12, 2025 | 79.04 |
| May 9, 2025 | 78.19 |
| May 8, 2025 | 77.40 |
| May 7, 2025 | 77.01 |
| May 6, 2025 | 76.56 |
| May 5, 2025 | 76.23 |
| May 2, 2025 | 75.83 |
| May 1, 2025 | 75.54 |
| Apr 30, 2025 | 75.32 |
| Apr 29, 2025 | 74.98 |
| Apr 28, 2025 | 74.57 |
| Apr 25, 2025 | 74.19 |
| Apr 24, 2025 | 73.71 |
| Apr 23, 2025 | 73.19 |
| Apr 22, 2025 | 72.75 |
| Apr 21, 2025 | 72.38 |
| Apr 17, 2025 | 72.09 |
| Apr 16, 2025 | 71.82 |
| Apr 15, 2025 | 71.56 |
| Apr 14, 2025 | 71.19 |
| Apr 11, 2025 | 70.80 |
| Apr 10, 2025 | 70.53 |
| Apr 9, 2025 | 70.31 |
| Apr 8, 2025 | 70.14 |
| Apr 7, 2025 | 70.01 |
| Apr 4, 2025 | 69.84 |
| Apr 3, 2025 | 69.74 |
| Apr 2, 2025 | 69.56 |
| Apr 1, 2025 | 69.23 |
| Mar 31, 2025 | 69.01 |
| Mar 28, 2025 | 68.82 |
| Mar 27, 2025 | 68.66 |
| Mar 26, 2025 | 68.50 |
| Mar 25, 2025 | 68.38 |
| Mar 24, 2025 | 68.34 |
| Mar 21, 2025 | 68.36 |
| Mar 20, 2025 | 68.55 |
| Mar 19, 2025 | 68.69 |
| Mar 18, 2025 | 68.66 |
| Mar 17, 2025 | 68.61 |
| Mar 14, 2025 | 68.51 |
| Mar 13, 2025 | 68.32 |
| Mar 12, 2025 | 68.25 |
| Mar 11, 2025 | 68.17 |
| Mar 10, 2025 | 68.09 |
| Mar 7, 2025 | 68.02 |
| Mar 6, 2025 | 67.91 |
| Mar 5, 2025 | 67.81 |
| Mar 4, 2025 | 67.68 |
| Mar 3, 2025 | 67.61 |
| Feb 28, 2025 | 67.51 |
| Feb 27, 2025 | 67.27 |
| Feb 26, 2025 | 67.14 |
| Feb 25, 2025 | 67.01 |
| Feb 24, 2025 | 66.93 |
| Feb 21, 2025 | 66.79 |
| Feb 20, 2025 | 66.71 |
| Feb 19, 2025 | 66.53 |
| Feb 18, 2025 | 66.39 |
| Feb 14, 2025 | 66.31 |
| Feb 13, 2025 | 66.57 |
| Feb 12, 2025 | 66.88 |
| Feb 11, 2025 | 67.23 |
| Feb 10, 2025 | 67.48 |
| Feb 7, 2025 | 67.65 |
| Feb 6, 2025 | 67.72 |
| Feb 5, 2025 | 67.84 |
| Feb 4, 2025 | 67.89 |
| Feb 3, 2025 | 68.11 |
| Jan 31, 2025 | 68.35 |
| Jan 30, 2025 | 68.61 |
| Jan 29, 2025 | 69.04 |
| Jan 28, 2025 | 69.58 |
| Jan 27, 2025 | 70.07 |
| Jan 24, 2025 | 70.63 |
| Jan 23, 2025 | 71.13 |
| Jan 22, 2025 | 71.59 |
| Jan 21, 2025 | 72.08 |
| Jan 17, 2025 | 72.60 |
| Jan 16, 2025 | 73.16 |
| Jan 15, 2025 | 73.65 |
| Jan 14, 2025 | 74.08 |
| Jan 13, 2025 | 74.46 |
| Jan 10, 2025 | 74.95 |
| Jan 8, 2025 | 76.10 |
| Jan 7, 2025 | 77.15 |
| Jan 6, 2025 | 78.02 |
| Jan 3, 2025 | 78.88 |
| Jan 2, 2025 | 79.96 |
| Dec 31, 2024 | 81.12 |
| Dec 30, 2024 | 82.40 |
| Dec 27, 2024 | 83.76 |
| Dec 26, 2024 | 85.14 |
| Dec 24, 2024 | 86.52 |
| Dec 23, 2024 | 87.93 |
| Dec 20, 2024 | 89.38 |
| Dec 19, 2024 | 90.87 |
| Dec 18, 2024 | 92.40 |
| Dec 17, 2024 | 93.94 |
| Dec 16, 2024 | 95.31 |
| Dec 13, 2024 | 96.81 |
| Dec 12, 2024 | 98.40 |
| Dec 11, 2024 | 99.96 |
| Dec 10, 2024 | 101.50 |
| Dec 9, 2024 | 103.27 |
| Dec 6, 2024 | 105.05 |
| Dec 5, 2024 | 106.58 |
| Dec 4, 2024 | 108.22 |
| Dec 3, 2024 | 109.89 |
| Dec 2, 2024 | 111.65 |
| Nov 29, 2024 | 113.25 |
| Nov 27, 2024 | 114.84 |
| Nov 26, 2024 | 116.21 |
| Nov 25, 2024 | 117.72 |
| Nov 22, 2024 | 119.18 |
| Nov 21, 2024 | 120.68 |
| Nov 20, 2024 | 122.08 |
| Nov 19, 2024 | 123.41 |
| Nov 18, 2024 | 124.47 |
| Nov 15, 2024 | 125.63 |
| Nov 14, 2024 | 126.82 |
| Nov 13, 2024 | 127.92 |
| Nov 12, 2024 | 129.09 |
| Nov 11, 2024 | 130.45 |
| Nov 8, 2024 | 132.03 |
| Nov 7, 2024 | 133.64 |
| Nov 6, 2024 | 135.31 |
| Nov 5, 2024 | 137.11 |
| Nov 4, 2024 | 138.85 |
| Nov 1, 2024 | 140.66 |
| Oct 31, 2024 | 142.48 |
| Oct 30, 2024 | 144.30 |
| Oct 29, 2024 | 145.99 |
| Oct 28, 2024 | 147.56 |
| Oct 25, 2024 | 148.44 |
| Oct 24, 2024 | 149.33 |
| Oct 23, 2024 | 150.16 |
| Oct 22, 2024 | 151.02 |
| Oct 21, 2024 | 151.82 |
| Oct 18, 2024 | 152.59 |
| Oct 17, 2024 | 153.30 |
| Oct 16, 2024 | 153.67 |
| Oct 15, 2024 | 154.19 |
| Oct 14, 2024 | 154.53 |
| Oct 11, 2024 | 154.84 |
| Oct 10, 2024 | 155.17 |
| Oct 9, 2024 | 155.30 |
| Oct 8, 2024 | 155.32 |
| Oct 7, 2024 | 155.34 |
| Oct 4, 2024 | 155.47 |
| Oct 3, 2024 | 155.61 |
| Oct 2, 2024 | 155.72 |
| Oct 1, 2024 | 155.95 |
| Sep 30, 2024 | 156.04 |
| Sep 27, 2024 | 155.84 |
| Sep 26, 2024 | 155.55 |
| Sep 25, 2024 | 155.64 |
| Sep 24, 2024 | 155.71 |
| Sep 23, 2024 | 155.48 |
| Sep 20, 2024 | 155.13 |
| Sep 19, 2024 | 154.71 |
| Sep 18, 2024 | 154.16 |
| Sep 17, 2024 | 154.00 |
| Sep 16, 2024 | 153.86 |
| Sep 13, 2024 | 153.88 |
| Sep 12, 2024 | 153.84 |
| Sep 11, 2024 | 153.84 |
| Sep 10, 2024 | 153.97 |
| Sep 9, 2024 | 154.27 |
| Sep 6, 2024 | 154.44 |
| Sep 5, 2024 | 154.53 |
| Sep 4, 2024 | 154.59 |
| Sep 3, 2024 | 154.38 |
| Aug 30, 2024 | 153.97 |
| Aug 29, 2024 | 153.49 |
| Aug 28, 2024 | 153.07 |
| Aug 27, 2024 | 152.56 |
| Aug 26, 2024 | 151.87 |
| Aug 23, 2024 | 151.34 |
| Aug 22, 2024 | 150.66 |
| Aug 21, 2024 | 149.98 |
| Aug 20, 2024 | 149.41 |
| Aug 19, 2024 | 148.83 |
| Aug 16, 2024 | 148.15 |
| Aug 15, 2024 | 147.45 |
| Aug 14, 2024 | 146.74 |
| Aug 13, 2024 | 146.15 |
| Aug 12, 2024 | 145.64 |
| Aug 9, 2024 | 145.10 |
| Aug 8, 2024 | 144.69 |
| Aug 7, 2024 | 144.31 |
| Aug 6, 2024 | 144.20 |
| Aug 5, 2024 | 143.83 |
| Aug 2, 2024 | 143.60 |
| Aug 1, 2024 | 143.37 |
| Jul 31, 2024 | 143.11 |
| Jul 30, 2024 | 143.02 |
| Jul 29, 2024 | 142.95 |
| Jul 26, 2024 | 142.90 |
| Jul 25, 2024 | 142.73 |
| Jul 24, 2024 | 142.46 |
| Jul 23, 2024 | 142.07 |
| Jul 22, 2024 | 141.54 |
| Jul 19, 2024 | 141.10 |
| Jul 18, 2024 | 140.70 |
| Jul 17, 2024 | 140.47 |
| Jul 16, 2024 | 140.04 |
| Jul 15, 2024 | 139.49 |
| Jul 12, 2024 | 138.96 |
| Jul 11, 2024 | 138.00 |
| Jul 10, 2024 | 137.07 |
| Jul 9, 2024 | 136.14 |
| Jul 8, 2024 | 134.97 |
| Jul 5, 2024 | 133.76 |
| Jul 3, 2024 | 132.52 |
| Jul 2, 2024 | 131.26 |
| Jul 1, 2024 | 129.97 |
| Jun 28, 2024 | 128.71 |
| Jun 27, 2024 | 127.45 |
| Jun 26, 2024 | 126.36 |
| Jun 25, 2024 | 125.31 |
| Jun 24, 2024 | 124.22 |
| Jun 21, 2024 | 123.29 |
| Jun 20, 2024 | 122.42 |
| Jun 18, 2024 | 121.41 |
| Jun 17, 2024 | 120.29 |
| Jun 14, 2024 | 119.13 |
| Jun 13, 2024 | 117.83 |
| Jun 12, 2024 | 116.47 |
| Jun 11, 2024 | 115.09 |
| Jun 10, 2024 | 113.77 |
| Jun 7, 2024 | 112.36 |
| Jun 6, 2024 | 111.10 |
| Jun 5, 2024 | 109.93 |
| Jun 4, 2024 | 108.65 |
| Jun 3, 2024 | 107.37 |
| May 31, 2024 | 106.18 |
| May 30, 2024 | 104.95 |
| May 29, 2024 | 103.69 |
| May 28, 2024 | 102.33 |
| May 24, 2024 | 100.99 |
| May 23, 2024 | 99.76 |
| May 22, 2024 | 98.66 |
| May 21, 2024 | 97.61 |
| May 20, 2024 | 96.48 |
| May 17, 2024 | 95.39 |
| May 16, 2024 | 94.36 |
| May 15, 2024 | 93.34 |
| May 14, 2024 | 92.27 |
| May 13, 2024 | 91.36 |
| May 10, 2024 | 90.37 |
| May 9, 2024 | 89.41 |
| May 8, 2024 | 88.47 |
| May 7, 2024 | 87.70 |
| May 6, 2024 | 86.71 |
| May 3, 2024 | 85.72 |
| May 2, 2024 | 84.86 |
| May 1, 2024 | 84.11 |
| Apr 30, 2024 | 83.53 |
| Apr 29, 2024 | 83.44 |
| Apr 26, 2024 | 83.29 |
| Apr 25, 2024 | 83.23 |
| Apr 24, 2024 | 83.16 |
| Apr 23, 2024 | 83.14 |
| Apr 22, 2024 | 83.10 |
| Apr 19, 2024 | 83.16 |
| Apr 18, 2024 | 83.24 |
| Apr 17, 2024 | 83.23 |
| Apr 16, 2024 | 83.20 |
| Apr 15, 2024 | 83.10 |
| Apr 12, 2024 | 83.03 |
| Apr 11, 2024 | 82.91 |
| Apr 10, 2024 | 82.77 |
| Apr 9, 2024 | 82.63 |
| Apr 8, 2024 | 82.50 |
| Apr 5, 2024 | 82.41 |
| Apr 4, 2024 | 82.39 |
| Apr 3, 2024 | 82.54 |
| Apr 2, 2024 | 82.80 |
| Apr 1, 2024 | 82.99 |
| Mar 28, 2024 | 83.13 |
| Mar 27, 2024 | 83.22 |
| Mar 26, 2024 | 83.32 |
| Mar 25, 2024 | 83.46 |
| Mar 22, 2024 | 83.69 |
| Mar 21, 2024 | 83.95 |
| Mar 20, 2024 | 84.19 |
| Mar 19, 2024 | 84.28 |
| Mar 18, 2024 | 84.28 |
| Mar 15, 2024 | 84.30 |
| Mar 14, 2024 | 84.28 |
| Mar 13, 2024 | 84.24 |
| Mar 12, 2024 | 84.17 |
| Mar 11, 2024 | 84.10 |
| Mar 8, 2024 | 84.07 |
| Mar 7, 2024 | 84.01 |
| Mar 6, 2024 | 83.84 |
| Mar 5, 2024 | 83.74 |
| Mar 4, 2024 | 83.64 |
| Mar 1, 2024 | 83.46 |
| Feb 29, 2024 | 83.34 |
| Feb 28, 2024 | 83.26 |
| Feb 27, 2024 | 83.20 |
| Feb 26, 2024 | 82.96 |
| Feb 23, 2024 | 82.87 |
| Feb 22, 2024 | 82.64 |
| Feb 21, 2024 | 82.40 |
| Feb 20, 2024 | 82.17 |
| Feb 16, 2024 | 81.87 |
| Feb 15, 2024 | 81.54 |
| Feb 14, 2024 | 81.24 |
| Feb 13, 2024 | 80.95 |
| Feb 12, 2024 | 80.75 |
| Feb 9, 2024 | 80.45 |
| Feb 8, 2024 | 80.08 |
| Feb 7, 2024 | 79.70 |
| Feb 6, 2024 | 79.35 |
| Feb 5, 2024 | 78.99 |
| Feb 2, 2024 | 78.62 |
| Feb 1, 2024 | 78.25 |
| Jan 31, 2024 | 77.86 |
| Jan 30, 2024 | 77.48 |
| Jan 29, 2024 | 77.05 |
| Jan 26, 2024 | 76.57 |
| Jan 25, 2024 | 76.03 |
| Jan 24, 2024 | 75.47 |
| Jan 23, 2024 | 74.96 |
| Jan 22, 2024 | 74.48 |
| Jan 19, 2024 | 73.93 |
| Jan 18, 2024 | 73.09 |
| Jan 17, 2024 | 72.34 |
| Jan 16, 2024 | 71.56 |
| Jan 12, 2024 | 70.74 |
| Jan 11, 2024 | 69.86 |
| Jan 10, 2024 | 68.94 |
| Jan 9, 2024 | 68.02 |
| Jan 8, 2024 | 67.08 |
| Jan 5, 2024 | 66.29 |
| Jan 4, 2024 | 65.64 |
| Jan 3, 2024 | 64.97 |
| Jan 2, 2024 | 64.30 |
| Dec 29, 2023 | 63.58 |
| Dec 28, 2023 | 62.85 |
| Dec 27, 2023 | 62.10 |
| Dec 26, 2023 | 61.36 |
| Dec 22, 2023 | 60.60 |
| Dec 21, 2023 | 59.92 |
| Dec 20, 2023 | 59.24 |
| Dec 19, 2023 | 58.74 |
| Dec 18, 2023 | 58.14 |
| Dec 15, 2023 | 57.63 |
| Dec 14, 2023 | 57.11 |
| Dec 13, 2023 | 56.58 |
| Dec 12, 2023 | 56.08 |
| Dec 11, 2023 | 55.67 |
| Dec 8, 2023 | 55.33 |
| Dec 7, 2023 | 55.01 |
| Dec 6, 2023 | 54.64 |
| Dec 5, 2023 | 54.26 |
| Dec 4, 2023 | 53.86 |
| Dec 1, 2023 | 53.48 |
| Nov 30, 2023 | 53.13 |
| Nov 29, 2023 | 52.76 |
| Nov 28, 2023 | 52.48 |
| Nov 27, 2023 | 52.25 |
| Nov 24, 2023 | 52.03 |
| Nov 22, 2023 | 51.81 |
| Nov 21, 2023 | 51.61 |
| Nov 20, 2023 | 51.41 |
| Nov 17, 2023 | 51.20 |
| Nov 16, 2023 | 51.00 |
| Nov 15, 2023 | 50.93 |
| Nov 14, 2023 | 50.91 |
| Nov 13, 2023 | 50.90 |
| Nov 10, 2023 | 51.09 |
| Nov 9, 2023 | 51.25 |
| Nov 8, 2023 | 51.40 |
| Nov 7, 2023 | 51.46 |
| Nov 6, 2023 | 51.46 |
| Nov 3, 2023 | 51.91 |
| Nov 2, 2023 | 52.30 |
| Nov 1, 2023 | 52.82 |
| Oct 31, 2023 | 53.37 |
| Oct 30, 2023 | 53.93 |
| Oct 27, 2023 | 54.50 |
| Oct 26, 2023 | 55.01 |
| Oct 25, 2023 | 55.51 |
| Oct 24, 2023 | 55.97 |
| Oct 23, 2023 | 56.39 |
| Oct 20, 2023 | 56.85 |
| Oct 19, 2023 | 57.32 |
| Oct 18, 2023 | 57.79 |
| Oct 17, 2023 | 58.27 |
| Oct 16, 2023 | 58.77 |
| Oct 13, 2023 | 59.50 |
| Oct 12, 2023 | 60.40 |
| Oct 11, 2023 | 61.27 |
| Oct 10, 2023 | 62.25 |
| Oct 9, 2023 | 63.07 |
| Oct 6, 2023 | 63.94 |
| Oct 5, 2023 | 64.69 |
| Oct 4, 2023 | 65.50 |
| Oct 3, 2023 | 66.27 |
| Oct 2, 2023 | 67.07 |
| Sep 29, 2023 | 67.82 |
| Sep 28, 2023 | 68.54 |
| Sep 27, 2023 | 69.24 |
| Sep 26, 2023 | 70.03 |
| Sep 25, 2023 | 70.81 |
| Sep 22, 2023 | 71.57 |
| Sep 21, 2023 | 72.26 |
| Sep 20, 2023 | 72.90 |
| Sep 19, 2023 | 73.49 |
| Sep 18, 2023 | 74.04 |
| Sep 15, 2023 | 74.50 |
| Sep 14, 2023 | 74.94 |
| Sep 13, 2023 | 75.39 |
| Sep 12, 2023 | 75.86 |
| Sep 11, 2023 | 76.39 |
| Sep 8, 2023 | 76.89 |
| Sep 7, 2023 | 77.44 |
| Sep 6, 2023 | 77.81 |
| Sep 5, 2023 | 78.11 |
| Sep 1, 2023 | 78.43 |
| Aug 31, 2023 | 78.67 |
| Aug 30, 2023 | 78.98 |
| Aug 29, 2023 | 79.28 |
| Aug 28, 2023 | 79.57 |
| Aug 25, 2023 | 79.94 |
| Aug 24, 2023 | 80.32 |
| Aug 23, 2023 | 80.76 |
| Aug 22, 2023 | 81.08 |
| Aug 21, 2023 | 81.36 |
| Aug 18, 2023 | 81.65 |
| Aug 17, 2023 | 81.93 |
| Aug 16, 2023 | 82.26 |
| Aug 15, 2023 | 82.49 |
| Aug 14, 2023 | 82.71 |
| Aug 11, 2023 | 82.90 |
| Aug 10, 2023 | 83.06 |
| Aug 9, 2023 | 83.22 |
| Aug 8, 2023 | 83.34 |
| Aug 7, 2023 | 83.44 |
| Aug 4, 2023 | 83.50 |
| Aug 3, 2023 | 83.32 |
| Aug 2, 2023 | 83.06 |
| Aug 1, 2023 | 82.75 |
| Jul 31, 2023 | 82.34 |
| Jul 28, 2023 | 81.98 |
| Jul 27, 2023 | 81.65 |
| Jul 26, 2023 | 81.36 |
| Jul 25, 2023 | 81.05 |
| Jul 24, 2023 | 80.77 |
| Jul 21, 2023 | 80.50 |
| Jul 20, 2023 | 80.20 |
| Jul 19, 2023 | 79.81 |
| Jul 18, 2023 | 79.45 |
| Jul 17, 2023 | 79.00 |
| Jul 14, 2023 | 78.57 |
| Jul 13, 2023 | 78.22 |
| Jul 12, 2023 | 77.97 |
| Jul 11, 2023 | 77.78 |
| Jul 10, 2023 | 77.62 |
| Jul 7, 2023 | 77.49 |
| Jul 6, 2023 | 77.53 |
| Jul 5, 2023 | 77.61 |
| Jul 3, 2023 | 77.75 |
| Jun 30, 2023 | 77.68 |
| Jun 29, 2023 | 77.45 |
| Jun 28, 2023 | 77.18 |
| Jun 27, 2023 | 76.86 |
| Jun 26, 2023 | 76.55 |
| Jun 23, 2023 | 76.36 |
| Jun 22, 2023 | 76.16 |
| Jun 21, 2023 | 75.96 |
| Jun 20, 2023 | 75.79 |
| Jun 16, 2023 | 75.65 |
| Jun 15, 2023 | 75.52 |
| Jun 14, 2023 | 75.48 |
| Jun 13, 2023 | 75.34 |
| Jun 12, 2023 | 75.18 |
| Jun 9, 2023 | 75.02 |
| Jun 8, 2023 | 74.90 |
| Jun 7, 2023 | 74.80 |
| Jun 6, 2023 | 74.73 |
| Jun 5, 2023 | 74.63 |
| Jun 2, 2023 | 74.61 |
| Jun 1, 2023 | 74.62 |
| May 31, 2023 | 74.68 |
| May 30, 2023 | 74.73 |
| May 26, 2023 | 74.75 |
| May 25, 2023 | 74.86 |
| May 24, 2023 | 74.93 |
| May 23, 2023 | 75.01 |
| May 22, 2023 | 75.05 |
| May 19, 2023 | 74.99 |
| May 18, 2023 | 75.08 |
| May 17, 2023 | 75.26 |
| May 16, 2023 | 75.36 |
| May 15, 2023 | 75.48 |
| May 12, 2023 | 75.62 |
| May 11, 2023 | 75.71 |
| May 10, 2023 | 75.80 |
| May 9, 2023 | 75.83 |
| May 8, 2023 | 75.88 |
| May 5, 2023 | 76.04 |
| May 4, 2023 | 76.11 |
| May 3, 2023 | 75.93 |
| May 2, 2023 | 75.77 |
| May 1, 2023 | 75.61 |
| Apr 28, 2023 | 75.37 |
| Apr 27, 2023 | 75.14 |
| Apr 26, 2023 | 74.93 |
| Apr 25, 2023 | 74.68 |
| Apr 24, 2023 | 74.29 |
| Apr 21, 2023 | 73.86 |
| Apr 20, 2023 | 73.39 |
| Apr 19, 2023 | 73.16 |
| Apr 18, 2023 | 73.03 |
| Apr 17, 2023 | 73.00 |
| Apr 14, 2023 | 72.96 |
| Apr 13, 2023 | 72.94 |
| Apr 12, 2023 | 72.80 |
| Apr 11, 2023 | 72.64 |
| Apr 10, 2023 | 72.59 |
| Apr 6, 2023 | 72.46 |
| Apr 5, 2023 | 72.34 |
| Apr 4, 2023 | 72.23 |
| Apr 3, 2023 | 72.01 |
| Mar 31, 2023 | 71.79 |
| Mar 30, 2023 | 71.50 |
| Mar 29, 2023 | 71.28 |
| Mar 28, 2023 | 71.10 |
| Mar 27, 2023 | 70.82 |
| Mar 24, 2023 | 70.50 |
| Mar 23, 2023 | 70.16 |
| Mar 22, 2023 | 69.81 |
| Mar 21, 2023 | 69.39 |
| Mar 20, 2023 | 68.99 |
| Mar 17, 2023 | 68.58 |
| Mar 16, 2023 | 68.20 |
| Mar 15, 2023 | 67.82 |
| Mar 14, 2023 | 67.56 |
| Mar 13, 2023 | 67.25 |
| Mar 10, 2023 | 66.97 |
| Mar 9, 2023 | 66.71 |
| Mar 8, 2023 | 66.35 |
| Mar 7, 2023 | 65.92 |
| Mar 6, 2023 | 65.50 |
| Mar 3, 2023 | 65.04 |
| Mar 2, 2023 | 64.51 |
| Mar 1, 2023 | 64.09 |
| Feb 28, 2023 | 63.65 |
| Feb 27, 2023 | 63.27 |
| Feb 24, 2023 | 62.94 |
| Feb 23, 2023 | 62.56 |
| Feb 22, 2023 | 62.18 |
| Feb 21, 2023 | 62.09 |
| Feb 17, 2023 | 62.00 |
| Feb 16, 2023 | 61.87 |
| Feb 15, 2023 | 61.79 |
| Feb 14, 2023 | 61.73 |
| Feb 13, 2023 | 61.61 |
| Feb 10, 2023 | 61.48 |
| Feb 9, 2023 | 61.37 |
| Feb 8, 2023 | 61.25 |
| Feb 7, 2023 | 61.14 |
| Feb 6, 2023 | 60.97 |
| Feb 3, 2023 | 60.81 |
| Feb 2, 2023 | 60.57 |
| Feb 1, 2023 | 60.36 |
| Jan 31, 2023 | 60.15 |
| Jan 30, 2023 | 60.03 |
| Jan 27, 2023 | 59.95 |
| Jan 26, 2023 | 59.72 |
| Jan 25, 2023 | 59.52 |
| Jan 24, 2023 | 59.30 |
| Jan 23, 2023 | 58.99 |
| Jan 20, 2023 | 58.76 |
| Jan 19, 2023 | 58.63 |
| Jan 18, 2023 | 58.53 |
| Jan 17, 2023 | 58.18 |
| Jan 13, 2023 | 57.82 |
| Jan 12, 2023 | 57.56 |
| Jan 11, 2023 | 57.34 |
| Jan 10, 2023 | 57.15 |
| Jan 9, 2023 | 56.99 |
| Jan 6, 2023 | 56.86 |
| Jan 5, 2023 | 56.70 |
| Jan 4, 2023 | 56.52 |
| Jan 3, 2023 | 56.37 |
| Dec 30, 2022 | 56.09 |
| Dec 29, 2022 | 55.70 |
| Dec 28, 2022 | 55.34 |
| Dec 27, 2022 | 54.98 |
| Dec 23, 2022 | 54.58 |
| Dec 22, 2022 | 54.21 |
| Dec 21, 2022 | 53.84 |
| Dec 20, 2022 | 53.48 |
| Dec 19, 2022 | 53.13 |
| Dec 16, 2022 | 52.85 |
| Dec 15, 2022 | 52.52 |
| Dec 14, 2022 | 52.21 |
| Dec 13, 2022 | 51.89 |
| Dec 12, 2022 | 51.51 |
| Dec 9, 2022 | 51.15 |
| Dec 8, 2022 | 50.82 |
| Dec 7, 2022 | 50.47 |
| Dec 6, 2022 | 50.07 |
| Dec 5, 2022 | 49.67 |
| Dec 2, 2022 | 49.27 |
| Dec 1, 2022 | 48.84 |
| Nov 30, 2022 | 48.52 |
| Nov 29, 2022 | 48.24 |
| Nov 28, 2022 | 48.08 |
| Nov 25, 2022 | 47.91 |
| Nov 23, 2022 | 47.78 |
| Nov 22, 2022 | 47.63 |
| Nov 21, 2022 | 47.53 |
| Nov 18, 2022 | 47.49 |
| Nov 17, 2022 | 47.42 |
| Nov 16, 2022 | 47.41 |
| Nov 15, 2022 | 47.34 |
| Nov 14, 2022 | 47.21 |
| Nov 11, 2022 | 47.10 |
| Nov 10, 2022 | 47.01 |
| Nov 9, 2022 | 46.93 |
| Nov 8, 2022 | 46.92 |
| Nov 7, 2022 | 46.89 |
| Nov 4, 2022 | 46.78 |
| Nov 3, 2022 | 46.72 |
| Nov 2, 2022 | 46.87 |
| Nov 1, 2022 | 46.94 |
| Oct 31, 2022 | 46.92 |
| Oct 28, 2022 | 46.86 |
| Oct 27, 2022 | 46.82 |
| Oct 26, 2022 | 46.73 |
| Oct 25, 2022 | 46.67 |
| Oct 24, 2022 | 46.67 |
| Oct 21, 2022 | 46.69 |
| Oct 20, 2022 | 46.70 |
| Oct 19, 2022 | 46.76 |
| Oct 18, 2022 | 46.79 |
| Oct 17, 2022 | 46.87 |
| Oct 14, 2022 | 47.03 |
| Oct 13, 2022 | 47.07 |
| Oct 12, 2022 | 47.04 |
| Oct 11, 2022 | 46.96 |
| Oct 10, 2022 | 46.95 |
| Oct 7, 2022 | 46.95 |
| Oct 6, 2022 | 46.91 |
| Oct 5, 2022 | 46.82 |
| Oct 4, 2022 | 46.66 |
| Oct 3, 2022 | 46.45 |
| Sep 30, 2022 | 46.30 |
| Sep 29, 2022 | 46.17 |
| Sep 28, 2022 | 46.02 |
| Sep 27, 2022 | 45.84 |
| Sep 26, 2022 | 45.68 |
| Sep 23, 2022 | 45.55 |
| Sep 22, 2022 | 45.38 |
| Sep 21, 2022 | 45.16 |
| Sep 20, 2022 | 44.89 |
| Sep 19, 2022 | 44.60 |
| Sep 16, 2022 | 44.26 |
| Sep 15, 2022 | 43.96 |
| Sep 14, 2022 | 43.57 |
| Sep 13, 2022 | 43.23 |
| Sep 12, 2022 | 42.82 |
| Sep 9, 2022 | 42.33 |
| Sep 8, 2022 | 41.89 |
| Sep 7, 2022 | 41.43 |
| Sep 6, 2022 | 40.99 |
| Sep 2, 2022 | 40.59 |
| Sep 1, 2022 | 40.20 |
| Aug 31, 2022 | 39.74 |
| Aug 30, 2022 | 39.26 |
| Aug 29, 2022 | 38.76 |
| Aug 26, 2022 | 38.21 |
| Aug 25, 2022 | 37.73 |
| Aug 24, 2022 | 37.21 |
| Aug 23, 2022 | 36.67 |
| Aug 22, 2022 | 36.20 |
| Aug 19, 2022 | 35.80 |
| Aug 18, 2022 | 35.45 |
| Aug 17, 2022 | 35.08 |
| Aug 16, 2022 | 34.76 |
| Aug 15, 2022 | 34.44 |
| Aug 12, 2022 | 34.06 |
| Aug 11, 2022 | 33.68 |
| Aug 10, 2022 | 33.33 |
| Aug 9, 2022 | 33.01 |
| Aug 8, 2022 | 32.69 |
| Aug 5, 2022 | 32.31 |
| Aug 4, 2022 | 31.90 |
| Aug 3, 2022 | 31.64 |
| Aug 2, 2022 | 31.42 |
| Aug 1, 2022 | 31.23 |
| Jul 29, 2022 | 30.94 |
| Jul 28, 2022 | 30.70 |
| Jul 27, 2022 | 30.47 |
| Jul 26, 2022 | 30.28 |
| Jul 25, 2022 | 30.07 |
| Jul 22, 2022 | 29.88 |
| Jul 21, 2022 | 29.69 |
| Jul 20, 2022 | 29.52 |
| Jul 19, 2022 | 29.37 |
| Jul 18, 2022 | 29.28 |
| Jul 15, 2022 | 29.25 |
| Jul 14, 2022 | 29.02 |
| Jul 13, 2022 | 28.79 |
| Jul 12, 2022 | 28.58 |
| Jul 11, 2022 | 28.37 |
| Jul 8, 2022 | 28.12 |
| Jul 7, 2022 | 27.86 |
| Jul 6, 2022 | 27.62 |
| Jul 5, 2022 | 27.38 |
| Jul 1, 2022 | 27.12 |
| Jun 30, 2022 | 26.94 |
| Jun 29, 2022 | 26.76 |
| Jun 28, 2022 | 26.58 |
| Jun 27, 2022 | 26.43 |
| Jun 24, 2022 | 26.28 |
| Jun 23, 2022 | 26.12 |
| Jun 22, 2022 | 26.00 |
| Jun 21, 2022 | 25.96 |
| Jun 17, 2022 | 25.94 |
| Jun 16, 2022 | 25.96 |
| Jun 15, 2022 | 25.99 |
| Jun 14, 2022 | 25.97 |
| Jun 13, 2022 | 25.98 |
| Jun 10, 2022 | 26.00 |
| Jun 9, 2022 | 26.00 |
| Jun 8, 2022 | 25.97 |
| Jun 7, 2022 | 25.92 |
| Jun 6, 2022 | 25.84 |
| Jun 3, 2022 | 25.78 |
| Jun 2, 2022 | 25.70 |
| Jun 1, 2022 | 25.62 |
| May 31, 2022 | 25.52 |
| May 27, 2022 | 25.42 |
| May 26, 2022 | 25.27 |
| May 25, 2022 | 25.09 |
| May 24, 2022 | 24.90 |
| May 23, 2022 | 24.68 |
| May 20, 2022 | 24.48 |
| May 19, 2022 | 24.27 |
| May 18, 2022 | 24.09 |
| May 17, 2022 | 23.86 |
| May 16, 2022 | 23.67 |
| May 13, 2022 | 23.49 |
| May 12, 2022 | 23.28 |
| May 11, 2022 | 23.15 |
| May 10, 2022 | 23.02 |
| May 9, 2022 | 22.89 |
| May 6, 2022 | 22.69 |
| May 5, 2022 | 22.47 |
| May 4, 2022 | 22.15 |
| May 3, 2022 | 21.80 |
| May 2, 2022 | 21.65 |
| Apr 29, 2022 | 21.51 |
| Apr 28, 2022 | 21.41 |
| Apr 27, 2022 | 21.28 |
| Apr 26, 2022 | 21.17 |
| Apr 25, 2022 | 21.05 |
| Apr 22, 2022 | 20.91 |
| Apr 21, 2022 | 20.81 |
| Apr 20, 2022 | 20.68 |
| Apr 19, 2022 | 20.52 |
| Apr 18, 2022 | 20.37 |
| Apr 14, 2022 | 20.21 |
| Apr 13, 2022 | 20.05 |
| Apr 12, 2022 | 19.87 |
| Apr 11, 2022 | 19.71 |
| Apr 8, 2022 | 19.49 |
| Apr 7, 2022 | 19.24 |
| Apr 6, 2022 | 19.00 |
| Apr 5, 2022 | 18.77 |
| Apr 4, 2022 | 18.53 |
| Apr 1, 2022 | 18.27 |
| Mar 31, 2022 | 18.02 |
| Mar 30, 2022 | 17.78 |
| Mar 29, 2022 | 17.57 |
| Mar 28, 2022 | 17.38 |
| Mar 25, 2022 | 17.21 |
| Mar 24, 2022 | 17.07 |
| Mar 23, 2022 | 16.92 |
| Mar 22, 2022 | 16.78 |
| Mar 21, 2022 | 16.64 |
| Mar 18, 2022 | 16.55 |
| Mar 17, 2022 | 16.43 |
| Mar 16, 2022 | 16.39 |
| Mar 15, 2022 | 16.41 |
| Mar 14, 2022 | 16.44 |
| Mar 11, 2022 | 16.49 |
| Mar 10, 2022 | 16.53 |
| Mar 9, 2022 | 16.56 |
| Mar 8, 2022 | 16.60 |
| Mar 7, 2022 | 16.70 |
| Mar 4, 2022 | 16.75 |
| Mar 3, 2022 | 16.80 |
| Mar 2, 2022 | 16.83 |
| Mar 1, 2022 | 16.86 |
| Feb 28, 2022 | 16.90 |
| Feb 25, 2022 | 16.97 |
| Feb 24, 2022 | 17.05 |
| Feb 23, 2022 | 17.15 |
| Feb 22, 2022 | 17.34 |
| Feb 18, 2022 | 17.53 |
| Feb 17, 2022 | 17.72 |
| Feb 16, 2022 | 17.89 |
| Feb 15, 2022 | 18.02 |
| Feb 14, 2022 | 18.14 |
| Feb 11, 2022 | 18.29 |
| Feb 10, 2022 | 18.44 |
| Feb 9, 2022 | 18.57 |
| Feb 8, 2022 | 18.68 |
| Feb 7, 2022 | 18.81 |
| Feb 4, 2022 | 18.97 |
| Feb 3, 2022 | 19.11 |
| Feb 2, 2022 | 19.26 |
| Feb 1, 2022 | 19.41 |
| Jan 31, 2022 | 19.55 |
| Jan 28, 2022 | 19.71 |
| Jan 27, 2022 | 19.92 |
| Jan 26, 2022 | 20.14 |
| Jan 25, 2022 | 20.37 |
| Jan 24, 2022 | 20.60 |
| Jan 21, 2022 | 20.86 |
| Jan 20, 2022 | 21.19 |
| Jan 19, 2022 | 21.53 |
| Jan 18, 2022 | 21.86 |
| Jan 14, 2022 | 22.18 |
| Jan 13, 2022 | 22.43 |
| Jan 12, 2022 | 22.65 |
| Jan 11, 2022 | 22.88 |
| Jan 10, 2022 | 23.08 |
| Jan 7, 2022 | 23.28 |
| Jan 6, 2022 | 23.46 |
| Jan 5, 2022 | 23.63 |
| Jan 4, 2022 | 23.80 |
| Jan 3, 2022 | 23.94 |
| Dec 31, 2021 | 24.10 |
| Dec 30, 2021 | 24.25 |
| Dec 29, 2021 | 24.41 |
| Dec 28, 2021 | 24.54 |
| Dec 27, 2021 | 24.67 |
| Dec 23, 2021 | 24.82 |
| Dec 22, 2021 | 24.96 |
| Dec 21, 2021 | 25.10 |
| Dec 20, 2021 | 25.22 |
| Dec 17, 2021 | 25.36 |
| Dec 16, 2021 | 25.56 |
| Dec 15, 2021 | 25.77 |
| Dec 14, 2021 | 25.95 |
| Dec 13, 2021 | 26.12 |
| Dec 10, 2021 | 26.34 |
| Dec 9, 2021 | 26.55 |
| Dec 8, 2021 | 26.74 |
| Dec 7, 2021 | 26.87 |
| Dec 6, 2021 | 27.02 |
| Dec 3, 2021 | 27.21 |
| Dec 2, 2021 | 27.40 |
| Dec 1, 2021 | 27.57 |
| Nov 30, 2021 | 27.72 |
| Nov 29, 2021 | 27.87 |
| Nov 26, 2021 | 28.07 |
| Nov 24, 2021 | 28.27 |
| Nov 23, 2021 | 28.44 |
| Nov 22, 2021 | 28.63 |
| Nov 19, 2021 | 28.80 |
| Nov 18, 2021 | 28.98 |
| Nov 17, 2021 | 29.16 |
| Nov 16, 2021 | 29.32 |
| Nov 15, 2021 | 29.46 |
| Nov 12, 2021 | 29.60 |
| Nov 11, 2021 | 29.73 |
| Nov 10, 2021 | 29.84 |
| Nov 9, 2021 | 29.93 |
| Nov 8, 2021 | 29.92 |
| Nov 5, 2021 | 29.92 |
| Nov 4, 2021 | 29.91 |
| Nov 3, 2021 | 29.86 |
| Nov 2, 2021 | 29.84 |
| Nov 1, 2021 | 29.85 |
| Oct 29, 2021 | 29.82 |
| Oct 28, 2021 | 29.79 |
| Oct 27, 2021 | 29.79 |
| Oct 26, 2021 | 29.81 |
| Oct 25, 2021 | 29.83 |
| Oct 22, 2021 | 29.87 |
| Oct 21, 2021 | 29.93 |
| Oct 20, 2021 | 29.96 |
| Oct 19, 2021 | 30.02 |
| Oct 18, 2021 | 30.12 |
| Oct 15, 2021 | 30.20 |
| Oct 14, 2021 | 30.24 |
| Oct 13, 2021 | 30.23 |
| Oct 12, 2021 | 30.23 |
| Oct 11, 2021 | 30.25 |
| Oct 8, 2021 | 30.28 |
| Oct 7, 2021 | 30.32 |
| Oct 6, 2021 | 30.29 |
| Oct 5, 2021 | 30.25 |
| Oct 4, 2021 | 30.21 |
| Oct 1, 2021 | 30.22 |
| Sep 30, 2021 | 30.16 |
| Sep 29, 2021 | 30.13 |
| Sep 28, 2021 | 30.11 |
| Sep 27, 2021 | 30.10 |
| Sep 24, 2021 | 30.02 |
| Sep 23, 2021 | 30.01 |
| Sep 22, 2021 | 30.02 |
| Sep 21, 2021 | 30.07 |
| Sep 20, 2021 | 30.16 |
| Sep 17, 2021 | 30.22 |
| Sep 16, 2021 | 30.24 |
| Sep 15, 2021 | 30.27 |
| Sep 14, 2021 | 30.32 |
| Sep 13, 2021 | 30.38 |
| Sep 10, 2021 | 30.42 |
| Sep 9, 2021 | 30.45 |
| Sep 8, 2021 | 30.46 |
| Sep 7, 2021 | 30.51 |
| Sep 3, 2021 | 30.48 |
| Sep 2, 2021 | 30.44 |
| Sep 1, 2021 | 30.35 |
| Aug 31, 2021 | 30.28 |
| Aug 30, 2021 | 30.23 |
| Aug 27, 2021 | 30.21 |
| Aug 26, 2021 | 30.16 |
| Aug 25, 2021 | 30.11 |
| Aug 24, 2021 | 30.11 |
| Aug 23, 2021 | 30.12 |
| Aug 20, 2021 | 30.09 |
| Aug 19, 2021 | 30.08 |
| Aug 18, 2021 | 30.09 |
| Aug 17, 2021 | 30.08 |
| Aug 16, 2021 | 30.05 |
| Aug 13, 2021 | 30.00 |
| Aug 12, 2021 | 29.93 |
| Aug 11, 2021 | 29.84 |
| Aug 10, 2021 | 29.76 |
| Aug 9, 2021 | 29.68 |
| Aug 6, 2021 | 29.56 |
| Aug 5, 2021 | 29.46 |
| Aug 4, 2021 | 29.39 |
| Aug 3, 2021 | 29.32 |
| Aug 2, 2021 | 29.24 |
| Jul 30, 2021 | 29.13 |
| Jul 29, 2021 | 29.03 |
| Jul 28, 2021 | 28.90 |
| Jul 27, 2021 | 28.76 |
| Jul 26, 2021 | 28.62 |
| Jul 23, 2021 | 28.49 |
| Jul 22, 2021 | 28.36 |
| Jul 21, 2021 | 28.23 |
| Jul 20, 2021 | 28.08 |
| Jul 19, 2021 | 27.92 |
| Jul 16, 2021 | 27.83 |
| Jul 15, 2021 | 27.84 |
| Jul 13, 2021 | 27.79 |
| Jul 12, 2021 | 27.73 |
| Jul 9, 2021 | 27.64 |
| Jul 8, 2021 | 27.55 |
| Jul 7, 2021 | 27.48 |
| Jul 6, 2021 | 27.42 |
| Jul 2, 2021 | 27.31 |
| Jul 1, 2021 | 27.20 |
| Jun 30, 2021 | 27.08 |
| Jun 29, 2021 | 26.92 |
| Jun 28, 2021 | 26.78 |
| Jun 25, 2021 | 26.67 |
| Jun 24, 2021 | 26.54 |
| Jun 23, 2021 | 26.51 |
| Jun 22, 2021 | 26.48 |
| Jun 21, 2021 | 26.47 |
| Jun 18, 2021 | 26.53 |
| Jun 17, 2021 | 26.57 |
| Jun 16, 2021 | 26.64 |
| Jun 15, 2021 | 26.74 |
| Jun 14, 2021 | 26.97 |
| Jun 11, 2021 | 27.23 |
| Jun 10, 2021 | 27.48 |
| Jun 9, 2021 | 27.74 |
| Jun 8, 2021 | 28.01 |
| Jun 7, 2021 | 28.31 |
| Jun 4, 2021 | 28.63 |
| Jun 3, 2021 | 29.02 |
| Jun 2, 2021 | 29.47 |
| Jun 1, 2021 | 29.85 |
| May 28, 2021 | 30.17 |
| May 27, 2021 | 30.56 |
| May 26, 2021 | 30.89 |
| May 25, 2021 | 31.23 |
| May 24, 2021 | 31.45 |
| May 21, 2021 | 31.70 |
| May 20, 2021 | 31.88 |
| May 19, 2021 | 32.08 |
| May 18, 2021 | 32.25 |
| May 17, 2021 | 32.42 |
| May 14, 2021 | 32.61 |
| May 13, 2021 | 32.91 |
| May 12, 2021 | 33.27 |
| May 11, 2021 | 33.55 |
| May 10, 2021 | 33.80 |
| May 7, 2021 | 34.07 |
| May 6, 2021 | 34.36 |
| May 5, 2021 | 34.64 |
| May 4, 2021 | 34.91 |
| May 3, 2021 | 35.06 |
| Apr 30, 2021 | 35.15 |
| Apr 29, 2021 | 35.21 |
| Apr 28, 2021 | 35.21 |
| Apr 27, 2021 | 35.23 |
| Apr 26, 2021 | 35.24 |
| Apr 23, 2021 | 35.25 |
| Apr 22, 2021 | 35.32 |
| Apr 21, 2021 | 35.28 |
| Apr 20, 2021 | 35.16 |
| Apr 19, 2021 | 35.12 |
| Apr 16, 2021 | 35.03 |
| Apr 15, 2021 | 34.92 |
| Apr 14, 2021 | 34.81 |
| Apr 13, 2021 | 34.68 |
| Apr 12, 2021 | 34.57 |
| Apr 9, 2021 | 34.45 |
| Apr 8, 2021 | 34.29 |
| Apr 7, 2021 | 34.12 |
| Apr 5, 2021 | 33.92 |
| Apr 1, 2021 | 33.71 |
| Mar 31, 2021 | 33.38 |
| Mar 30, 2021 | 33.01 |
| Mar 29, 2021 | 32.58 |
| Mar 26, 2021 | 32.17 |
| Mar 25, 2021 | 31.73 |
| Mar 24, 2021 | 31.27 |
| Mar 23, 2021 | 30.78 |
| Mar 22, 2021 | 30.24 |
| Mar 19, 2021 | 29.64 |
| Mar 18, 2021 | 29.12 |
| Mar 17, 2021 | 28.65 |
| Mar 16, 2021 | 28.13 |
| Mar 15, 2021 | 27.67 |
| Mar 12, 2021 | 27.19 |
| Mar 11, 2021 | 26.84 |
| Mar 10, 2021 | 26.48 |
| Mar 9, 2021 | 26.18 |
| Mar 8, 2021 | 25.87 |
| Mar 5, 2021 | 25.62 |
| Mar 4, 2021 | 25.35 |
| Mar 3, 2021 | 25.08 |
| Mar 2, 2021 | 24.70 |
| Mar 1, 2021 | 24.26 |
| Feb 26, 2021 | 23.90 |
| Feb 25, 2021 | 23.49 |
| Feb 24, 2021 | 23.05 |
| Feb 23, 2021 | 22.60 |
| Feb 22, 2021 | 22.17 |
| Feb 19, 2021 | 21.70 |
| Feb 18, 2021 | 21.29 |
| Feb 17, 2021 | 20.93 |
| Feb 16, 2021 | 20.60 |
| Feb 12, 2021 | 20.33 |
| Feb 11, 2021 | 20.01 |
| Feb 10, 2021 | 19.71 |
| Feb 9, 2021 | 19.41 |
| Feb 8, 2021 | 19.05 |
| Feb 5, 2021 | 18.82 |
| Feb 4, 2021 | 18.65 |
| Feb 3, 2021 | 18.49 |
| Feb 2, 2021 | 18.34 |
| Feb 1, 2021 | 18.20 |
| Jan 29, 2021 | 18.05 |
| Jan 28, 2021 | 17.88 |
| Jan 27, 2021 | 17.70 |
| Jan 26, 2021 | 17.52 |
| Jan 25, 2021 | 17.33 |
| Jan 22, 2021 | 17.15 |
| Jan 21, 2021 | 16.95 |
| Jan 20, 2021 | 16.73 |
| Jan 19, 2021 | 16.52 |
| Jan 15, 2021 | 16.31 |
| Jan 14, 2021 | 16.18 |
| Jan 13, 2021 | 16.03 |
| Jan 12, 2021 | 15.91 |
| Jan 11, 2021 | 15.79 |
| Jan 8, 2021 | 15.68 |
| Jan 7, 2021 | 15.57 |
| Jan 6, 2021 | 15.47 |
| Jan 5, 2021 | 15.37 |
| Jan 4, 2021 | 15.26 |
| Dec 31, 2020 | 15.14 |
| Dec 30, 2020 | 15.00 |
| Dec 29, 2020 | 14.89 |
| Dec 28, 2020 | 14.78 |
| Dec 24, 2020 | 14.67 |
| Dec 23, 2020 | 14.55 |
| Dec 22, 2020 | 14.44 |
| Dec 21, 2020 | 14.33 |
| Dec 18, 2020 | 14.23 |
| Dec 17, 2020 | 14.14 |
| Dec 16, 2020 | 14.05 |
| Dec 15, 2020 | 13.97 |
| Dec 14, 2020 | 13.90 |
| Dec 11, 2020 | 13.87 |
| Dec 10, 2020 | 13.84 |
| Dec 9, 2020 | 13.80 |
| Dec 8, 2020 | 13.77 |
| Dec 7, 2020 | 13.76 |
| Dec 4, 2020 | 13.74 |
| Dec 3, 2020 | 13.72 |
| Dec 2, 2020 | 13.71 |
| Dec 1, 2020 | 13.70 |
| Nov 30, 2020 | 13.68 |
| Nov 27, 2020 | 13.70 |
| Nov 25, 2020 | 13.73 |
| Nov 24, 2020 | 13.78 |
| Nov 23, 2020 | 13.84 |
| Nov 20, 2020 | 13.89 |
| Nov 19, 2020 | 13.93 |
| Nov 18, 2020 | 13.98 |
| Nov 17, 2020 | 14.04 |
| Nov 16, 2020 | 14.08 |
| Nov 13, 2020 | 14.13 |
| Nov 12, 2020 | 14.18 |
| Nov 11, 2020 | 14.25 |
| Nov 10, 2020 | 14.32 |
| Nov 9, 2020 | 14.39 |
| Nov 6, 2020 | 14.47 |
| Nov 5, 2020 | 14.57 |
| Nov 4, 2020 | 14.66 |
| Nov 3, 2020 | 14.78 |
| Nov 2, 2020 | 14.88 |
| Oct 30, 2020 | 15.00 |
| Oct 29, 2020 | 15.12 |
| Oct 28, 2020 | 15.23 |
| Oct 27, 2020 | 15.34 |
| Oct 26, 2020 | 15.45 |
| Oct 23, 2020 | 15.56 |
| Oct 22, 2020 | 15.66 |
| Oct 21, 2020 | 15.75 |
| Oct 20, 2020 | 15.85 |
| Oct 19, 2020 | 15.95 |
| Oct 16, 2020 | 16.04 |
| Oct 15, 2020 | 16.14 |
| Oct 14, 2020 | 16.24 |
| Oct 13, 2020 | 16.35 |
| Oct 12, 2020 | 16.47 |
| Oct 9, 2020 | 16.56 |
| Oct 8, 2020 | 16.66 |
| Oct 7, 2020 | 16.75 |
| Oct 6, 2020 | 16.82 |
| Oct 5, 2020 | 16.89 |
| Oct 2, 2020 | 16.95 |
| Oct 1, 2020 | 17.02 |
| Sep 30, 2020 | 17.10 |
| Sep 29, 2020 | 17.18 |
| Sep 28, 2020 | 17.26 |
| Sep 25, 2020 | 17.32 |
| Sep 24, 2020 | 17.37 |
| Sep 23, 2020 | 17.43 |
| Sep 22, 2020 | 17.48 |
| Sep 21, 2020 | 17.54 |
| Sep 18, 2020 | 17.59 |
| Sep 17, 2020 | 17.63 |
| Sep 16, 2020 | 17.64 |
| Sep 15, 2020 | 17.64 |
| Sep 14, 2020 | 17.65 |
| Sep 11, 2020 | 17.66 |
| Sep 10, 2020 | 17.66 |
| Sep 9, 2020 | 17.68 |
| Sep 8, 2020 | 17.69 |
| Sep 4, 2020 | 17.69 |
| Sep 3, 2020 | 17.71 |
| Sep 2, 2020 | 17.70 |
| Sep 1, 2020 | 17.69 |
| Aug 31, 2020 | 17.67 |
| Aug 28, 2020 | 17.66 |
| Aug 27, 2020 | 17.64 |
| Aug 26, 2020 | 17.61 |
| Aug 25, 2020 | 17.58 |
| Aug 24, 2020 | 17.53 |
| Aug 21, 2020 | 17.47 |
| Aug 20, 2020 | 17.40 |
| Aug 19, 2020 | 17.34 |
| Aug 18, 2020 | 17.27 |
| Aug 17, 2020 | 17.23 |
| Aug 14, 2020 | 17.16 |
| Aug 13, 2020 | 17.07 |
| Aug 12, 2020 | 16.99 |
| Aug 11, 2020 | 16.91 |
| Aug 10, 2020 | 16.82 |
| Aug 7, 2020 | 16.72 |
| Aug 6, 2020 | 16.64 |
| Aug 5, 2020 | 16.54 |
| Aug 4, 2020 | 16.50 |
| Aug 3, 2020 | 16.45 |
| Jul 31, 2020 | 16.38 |
| Jul 30, 2020 | 16.35 |
| Jul 29, 2020 | 16.30 |
| Jul 28, 2020 | 16.26 |
| Jul 27, 2020 | 16.20 |
| Jul 24, 2020 | 16.16 |
| Jul 23, 2020 | 16.12 |
| Jul 22, 2020 | 16.09 |
| Jul 21, 2020 | 16.07 |
| Jul 20, 2020 | 16.04 |
| Jul 17, 2020 | 16.00 |
| Jul 16, 2020 | 15.99 |
| Jul 15, 2020 | 15.99 |
| Jul 14, 2020 | 15.98 |
| Jul 13, 2020 | 15.98 |
| Jul 10, 2020 | 16.00 |
| Jul 9, 2020 | 16.02 |
| Jul 8, 2020 | 16.03 |
| Jul 7, 2020 | 16.03 |
| Jul 6, 2020 | 16.05 |
| Jul 2, 2020 | 16.04 |
| Jul 1, 2020 | 16.04 |
| Jun 30, 2020 | 16.03 |
| Jun 29, 2020 | 16.00 |
| Jun 26, 2020 | 15.98 |
| Jun 25, 2020 | 15.96 |
| Jun 24, 2020 | 15.91 |
| Jun 23, 2020 | 15.86 |
| Jun 22, 2020 | 15.81 |
| Jun 19, 2020 | 15.78 |
| Jun 18, 2020 | 15.74 |
| Jun 17, 2020 | 15.68 |
| Jun 16, 2020 | 15.59 |
| Jun 15, 2020 | 15.50 |
| Jun 12, 2020 | 15.43 |
| Jun 11, 2020 | 15.36 |
| Jun 10, 2020 | 15.32 |
| Jun 9, 2020 | 15.27 |
| Jun 8, 2020 | 15.21 |
| Jun 5, 2020 | 15.15 |
| Jun 4, 2020 | 15.11 |
| Jun 3, 2020 | 15.10 |
| Jun 2, 2020 | 15.09 |
| Jun 1, 2020 | 15.10 |
| May 29, 2020 | 15.12 |
| May 28, 2020 | 15.14 |
| May 27, 2020 | 15.12 |
| May 26, 2020 | 15.05 |
| May 22, 2020 | 14.99 |
| May 21, 2020 | 14.91 |
| May 20, 2020 | 14.87 |
| May 19, 2020 | 14.83 |
| May 18, 2020 | 14.79 |
| May 15, 2020 | 14.77 |
| May 14, 2020 | 14.79 |
| May 13, 2020 | 14.81 |
| May 12, 2020 | 14.81 |
| May 11, 2020 | 14.79 |
| May 8, 2020 | 14.76 |
| May 7, 2020 | 14.76 |
| May 6, 2020 | 14.77 |
| May 5, 2020 | 14.78 |
| May 4, 2020 | 14.79 |
| May 1, 2020 | 14.82 |
| Apr 30, 2020 | 14.87 |
| Apr 29, 2020 | 14.91 |
| Apr 28, 2020 | 14.94 |
| Apr 27, 2020 | 14.96 |
| Apr 24, 2020 | 15.00 |
| Apr 23, 2020 | 15.02 |
| Apr 22, 2020 | 15.04 |
| Apr 21, 2020 | 15.06 |
| Apr 20, 2020 | 15.08 |
| Apr 17, 2020 | 15.11 |
| Apr 16, 2020 | 15.13 |
| Apr 15, 2020 | 15.17 |
| Apr 14, 2020 | 15.22 |
| Apr 13, 2020 | 15.29 |
| Apr 9, 2020 | 15.35 |
| Apr 8, 2020 | 15.43 |
| Apr 7, 2020 | 15.53 |
| Apr 6, 2020 | 15.65 |
| Apr 3, 2020 | 15.81 |
| Apr 2, 2020 | 15.97 |
| Apr 1, 2020 | 16.12 |
| Mar 31, 2020 | 16.29 |
| Mar 30, 2020 | 16.44 |
| Mar 27, 2020 | 16.58 |
| Mar 26, 2020 | 16.73 |
| Mar 25, 2020 | 16.86 |
| Mar 24, 2020 | 16.98 |
| Mar 23, 2020 | 17.08 |
| Mar 20, 2020 | 17.16 |
| Mar 19, 2020 | 17.24 |
| Mar 18, 2020 | 17.31 |
| Mar 17, 2020 | 17.39 |
| Mar 16, 2020 | 17.51 |
| Mar 13, 2020 | 17.68 |
| Mar 12, 2020 | 17.80 |
| Mar 11, 2020 | 17.94 |
| Mar 10, 2020 | 18.04 |
| Mar 9, 2020 | 18.13 |
| Mar 6, 2020 | 18.23 |
| Mar 5, 2020 | 18.31 |
| Mar 4, 2020 | 18.37 |
| Mar 3, 2020 | 18.42 |
| Mar 2, 2020 | 18.49 |
| Feb 28, 2020 | 18.57 |
| Feb 27, 2020 | 18.63 |
| Feb 26, 2020 | 18.69 |
| Feb 25, 2020 | 18.70 |
| Feb 24, 2020 | 18.75 |
| Feb 21, 2020 | 18.80 |
| Feb 20, 2020 | 18.83 |
| Feb 19, 2020 | 18.83 |
| Feb 18, 2020 | 18.81 |
| Feb 14, 2020 | 18.76 |
| Feb 13, 2020 | 18.74 |
| Feb 12, 2020 | 18.70 |
| Feb 11, 2020 | 18.70 |
| Feb 10, 2020 | 18.71 |
| Feb 7, 2020 | 18.73 |
| Feb 6, 2020 | 18.76 |
| Feb 5, 2020 | 18.77 |
| Feb 4, 2020 | 18.76 |
| Feb 3, 2020 | 18.77 |
| Jan 31, 2020 | 18.77 |
| Jan 30, 2020 | 18.79 |
| Jan 29, 2020 | 18.80 |
| Jan 28, 2020 | 18.78 |
| Jan 27, 2020 | 18.72 |
| Jan 24, 2020 | 18.67 |
| Jan 23, 2020 | 18.61 |
| Jan 22, 2020 | 18.55 |
| Jan 21, 2020 | 18.49 |
| Jan 17, 2020 | 18.43 |
| Jan 16, 2020 | 18.43 |
| Jan 15, 2020 | 18.44 |
| Jan 14, 2020 | 18.45 |
| Jan 13, 2020 | 18.42 |
| Jan 10, 2020 | 18.40 |
| Jan 9, 2020 | 18.39 |
| Jan 8, 2020 | 18.39 |
| Jan 7, 2020 | 18.39 |
| Jan 6, 2020 | 18.39 |
| Jan 3, 2020 | 18.39 |
| Jan 2, 2020 | 18.37 |
| Dec 31, 2019 | 18.35 |
| Dec 30, 2019 | 18.32 |
| Dec 27, 2019 | 18.31 |
| Dec 26, 2019 | 18.30 |
| Dec 24, 2019 | 18.27 |
| Dec 23, 2019 | 18.24 |
| Dec 20, 2019 | 18.23 |
| Dec 19, 2019 | 18.25 |
| Dec 18, 2019 | 18.23 |
| Dec 17, 2019 | 18.19 |
| Dec 16, 2019 | 18.15 |
| Dec 13, 2019 | 18.14 |
| Dec 12, 2019 | 18.14 |
| Dec 11, 2019 | 18.19 |
| Dec 10, 2019 | 18.24 |
| Dec 9, 2019 | 18.31 |
| Dec 6, 2019 | 18.39 |
| Dec 5, 2019 | 18.47 |
| Dec 4, 2019 | 18.56 |
| Dec 3, 2019 | 18.68 |
| Dec 2, 2019 | 18.82 |
| Nov 29, 2019 | 18.97 |
| Nov 27, 2019 | 19.10 |
| Nov 26, 2019 | 19.21 |
| Nov 25, 2019 | 19.30 |
| Nov 22, 2019 | 19.41 |
| Nov 21, 2019 | 19.53 |
| Nov 20, 2019 | 19.68 |
| Nov 19, 2019 | 19.82 |
| Nov 18, 2019 | 19.92 |
| Nov 15, 2019 | 20.04 |
| Nov 14, 2019 | 20.15 |
| Nov 13, 2019 | 20.26 |
| Nov 12, 2019 | 20.40 |
| Nov 11, 2019 | 20.53 |
| Nov 8, 2019 | 20.67 |
| Nov 7, 2019 | 20.81 |
| Nov 6, 2019 | 20.96 |
| Nov 5, 2019 | 21.09 |
| Nov 4, 2019 | 21.19 |
| Nov 1, 2019 | 21.25 |
| Oct 31, 2019 | 21.33 |
| Oct 30, 2019 | 21.40 |
| Oct 29, 2019 | 21.48 |
| Oct 28, 2019 | 21.54 |
| Oct 25, 2019 | 21.58 |
| Oct 24, 2019 | 21.63 |
| Oct 23, 2019 | 21.68 |
| Oct 22, 2019 | 21.74 |
| Oct 21, 2019 | 21.80 |
| Oct 18, 2019 | 21.85 |
| Oct 17, 2019 | 21.92 |
| Oct 16, 2019 | 22.00 |
| Oct 15, 2019 | 22.08 |
| Oct 14, 2019 | 22.17 |
| Oct 11, 2019 | 22.28 |
| Oct 10, 2019 | 22.38 |
| Oct 9, 2019 | 22.47 |
| Oct 8, 2019 | 22.62 |
| Oct 7, 2019 | 22.79 |
| Oct 4, 2019 | 22.96 |
| Oct 3, 2019 | 23.13 |
| Oct 2, 2019 | 23.29 |
| Oct 1, 2019 | 23.43 |
| Sep 30, 2019 | 23.51 |
| Sep 27, 2019 | 23.55 |
| Sep 26, 2019 | 23.57 |
| Sep 25, 2019 | 23.57 |
| Sep 24, 2019 | 23.58 |
| Sep 23, 2019 | 23.61 |
| Sep 20, 2019 | 23.63 |
| Sep 19, 2019 | 23.65 |
| Sep 18, 2019 | 23.65 |
| Sep 17, 2019 | 23.68 |
| Sep 16, 2019 | 23.72 |
| Sep 13, 2019 | 23.76 |
| Sep 12, 2019 | 23.81 |
| Sep 11, 2019 | 23.85 |
| Sep 10, 2019 | 23.94 |
| Sep 9, 2019 | 24.05 |
| Sep 6, 2019 | 24.13 |
| Sep 5, 2019 | 24.21 |
| Sep 4, 2019 | 24.30 |
| Sep 3, 2019 | 24.38 |
| Aug 30, 2019 | 24.44 |
| Aug 29, 2019 | 24.52 |
| Aug 28, 2019 | 24.59 |
| Aug 27, 2019 | 24.66 |
| Aug 26, 2019 | 24.72 |
| Aug 23, 2019 | 24.75 |
| Aug 22, 2019 | 24.79 |
| Aug 21, 2019 | 24.84 |
| Aug 20, 2019 | 24.94 |
| Aug 19, 2019 | 25.04 |
| Aug 16, 2019 | 25.15 |
| Aug 15, 2019 | 25.27 |
| Aug 14, 2019 | 25.40 |
| Aug 13, 2019 | 25.55 |
| Aug 12, 2019 | 25.69 |
| Aug 9, 2019 | 25.81 |
| Aug 8, 2019 | 25.95 |
| Aug 7, 2019 | 26.06 |
| Aug 6, 2019 | 26.21 |
| Aug 5, 2019 | 26.35 |
| Aug 2, 2019 | 26.49 |
| Aug 1, 2019 | 26.64 |
| Jul 31, 2019 | 26.76 |
| Jul 30, 2019 | 26.88 |
| Jul 29, 2019 | 26.97 |
| Jul 26, 2019 | 27.04 |
| Jul 25, 2019 | 27.06 |
| Jul 24, 2019 | 27.07 |
| Jul 23, 2019 | 27.07 |
| Jul 22, 2019 | 27.07 |
| Jul 19, 2019 | 27.06 |
| Jul 18, 2019 | 27.04 |
| Jul 17, 2019 | 27.07 |
| Jul 16, 2019 | 27.15 |
| Jul 15, 2019 | 27.17 |
| Jul 12, 2019 | 27.11 |