TransMedics (TMDX) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 118.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 118.09 |
| May 29, 2026 | 118.41 |
| May 28, 2026 | 118.73 |
| May 27, 2026 | 119.03 |
| May 26, 2026 | 119.25 |
| May 22, 2026 | 119.48 |
| May 21, 2026 | 119.73 |
| May 20, 2026 | 120.01 |
| May 19, 2026 | 120.31 |
| May 18, 2026 | 120.59 |
| May 15, 2026 | 120.84 |
| May 14, 2026 | 121.06 |
| May 13, 2026 | 121.27 |
| May 12, 2026 | 121.48 |
| May 11, 2026 | 121.70 |
| May 8, 2026 | 121.91 |
| May 7, 2026 | 122.12 |
| May 6, 2026 | 122.29 |
| May 5, 2026 | 122.44 |
| May 4, 2026 | 122.52 |
| May 1, 2026 | 122.59 |
| Apr 30, 2026 | 122.66 |
| Apr 29, 2026 | 122.73 |
| Apr 28, 2026 | 122.82 |
| Apr 27, 2026 | 122.88 |
| Apr 24, 2026 | 122.96 |
| Apr 23, 2026 | 123.04 |
| Apr 22, 2026 | 123.10 |
| Apr 21, 2026 | 123.15 |
| Apr 20, 2026 | 123.25 |
| Apr 17, 2026 | 123.33 |
| Apr 16, 2026 | 123.40 |
| Apr 15, 2026 | 123.52 |
| Apr 14, 2026 | 123.60 |
| Apr 13, 2026 | 123.67 |
| Apr 10, 2026 | 123.75 |
| Apr 9, 2026 | 123.84 |
| Apr 8, 2026 | 123.93 |
| Apr 7, 2026 | 124.00 |
| Apr 6, 2026 | 124.09 |
| Apr 2, 2026 | 124.24 |
| Apr 1, 2026 | 124.45 |
| Mar 31, 2026 | 124.66 |
| Mar 30, 2026 | 124.88 |
| Mar 27, 2026 | 125.12 |
| Mar 26, 2026 | 125.33 |
| Mar 25, 2026 | 125.52 |
| Mar 24, 2026 | 125.69 |
| Mar 23, 2026 | 125.82 |
| Mar 20, 2026 | 125.91 |
| Mar 19, 2026 | 125.98 |
| Mar 18, 2026 | 126.03 |
| Mar 17, 2026 | 126.10 |
| Mar 16, 2026 | 126.12 |
| Mar 13, 2026 | 126.14 |
| Mar 12, 2026 | 126.16 |
| Mar 11, 2026 | 126.18 |
| Mar 10, 2026 | 126.15 |
| Mar 9, 2026 | 126.10 |
| Mar 6, 2026 | 126.05 |
| Mar 5, 2026 | 126.01 |
| Mar 4, 2026 | 125.92 |
| Mar 3, 2026 | 125.79 |
| Mar 2, 2026 | 125.66 |
| Feb 27, 2026 | 125.54 |
| Feb 26, 2026 | 125.41 |
| Feb 25, 2026 | 125.29 |
| Feb 24, 2026 | 125.10 |
| Feb 23, 2026 | 124.89 |
| Feb 20, 2026 | 124.68 |
| Feb 19, 2026 | 124.47 |
| Feb 18, 2026 | 124.26 |
| Feb 17, 2026 | 124.03 |
| Feb 13, 2026 | 123.82 |
| Feb 12, 2026 | 123.64 |
| Feb 11, 2026 | 123.45 |
| Feb 10, 2026 | 123.25 |
| Feb 9, 2026 | 123.02 |
| Feb 6, 2026 | 122.80 |
| Feb 5, 2026 | 122.58 |
| Feb 4, 2026 | 122.37 |
| Feb 3, 2026 | 122.16 |
| Feb 2, 2026 | 121.91 |
| Jan 30, 2026 | 121.67 |
| Jan 29, 2026 | 121.44 |
| Jan 28, 2026 | 121.15 |
| Jan 27, 2026 | 120.82 |
| Jan 26, 2026 | 120.51 |
| Jan 23, 2026 | 120.15 |
| Jan 22, 2026 | 119.82 |
| Jan 21, 2026 | 119.47 |
| Jan 20, 2026 | 119.15 |
| Jan 16, 2026 | 118.81 |
| Jan 15, 2026 | 118.44 |
| Jan 14, 2026 | 118.05 |
| Jan 13, 2026 | 117.69 |
| Jan 12, 2026 | 117.32 |
| Jan 9, 2026 | 117.00 |
| Jan 8, 2026 | 116.67 |
| Jan 7, 2026 | 116.34 |
| Jan 6, 2026 | 116.00 |
| Jan 5, 2026 | 115.68 |
| Jan 2, 2026 | 115.40 |
| Dec 31, 2025 | 115.13 |
| Dec 30, 2025 | 114.86 |
| Dec 29, 2025 | 114.60 |
| Dec 26, 2025 | 114.30 |
| Dec 24, 2025 | 114.02 |
| Dec 23, 2025 | 113.72 |
| Dec 22, 2025 | 113.41 |
| Dec 19, 2025 | 113.10 |
| Dec 18, 2025 | 112.79 |
| Dec 17, 2025 | 112.52 |
| Dec 16, 2025 | 112.26 |
| Dec 15, 2025 | 111.98 |
| Dec 12, 2025 | 111.74 |
| Dec 11, 2025 | 111.47 |
| Dec 10, 2025 | 111.20 |
| Dec 9, 2025 | 110.91 |
| Dec 8, 2025 | 110.62 |
| Dec 5, 2025 | 110.30 |
| Dec 4, 2025 | 109.99 |
| Dec 3, 2025 | 109.70 |
| Dec 2, 2025 | 109.37 |
| Dec 1, 2025 | 109.02 |
| Nov 28, 2025 | 108.63 |
| Nov 26, 2025 | 108.24 |
| Nov 25, 2025 | 107.85 |
| Nov 24, 2025 | 107.48 |
| Nov 21, 2025 | 107.14 |
| Nov 20, 2025 | 106.85 |
| Nov 19, 2025 | 106.60 |
| Nov 18, 2025 | 106.30 |
| Nov 17, 2025 | 106.06 |
| Nov 14, 2025 | 105.83 |
| Nov 13, 2025 | 105.59 |
| Nov 12, 2025 | 105.34 |
| Nov 11, 2025 | 105.08 |
| Nov 10, 2025 | 104.77 |
| Nov 7, 2025 | 104.46 |
| Nov 6, 2025 | 104.18 |
| Nov 5, 2025 | 103.86 |
| Nov 4, 2025 | 103.53 |
| Nov 3, 2025 | 103.20 |
| Oct 31, 2025 | 102.87 |
| Oct 30, 2025 | 102.51 |
| Oct 29, 2025 | 102.15 |
| Oct 28, 2025 | 101.79 |
| Oct 27, 2025 | 101.49 |
| Oct 24, 2025 | 101.19 |
| Oct 23, 2025 | 100.93 |
| Oct 22, 2025 | 100.66 |
| Oct 21, 2025 | 100.41 |
| Oct 20, 2025 | 100.14 |
| Oct 17, 2025 | 99.86 |
| Oct 16, 2025 | 99.56 |
| Oct 15, 2025 | 99.29 |
| Oct 14, 2025 | 99.04 |
| Oct 13, 2025 | 98.80 |
| Oct 10, 2025 | 98.56 |
| Oct 9, 2025 | 98.33 |
| Oct 8, 2025 | 98.07 |
| Oct 7, 2025 | 97.78 |
| Oct 6, 2025 | 97.54 |
| Oct 3, 2025 | 97.29 |
| Oct 2, 2025 | 97.03 |
| Oct 1, 2025 | 96.78 |
| Sep 30, 2025 | 96.54 |
| Sep 29, 2025 | 96.32 |
| Sep 26, 2025 | 96.11 |
| Sep 25, 2025 | 95.88 |
| Sep 24, 2025 | 95.64 |
| Sep 23, 2025 | 95.42 |
| Sep 22, 2025 | 95.17 |
| Sep 19, 2025 | 94.97 |
| Sep 18, 2025 | 94.80 |
| Sep 17, 2025 | 94.63 |
| Sep 16, 2025 | 94.43 |
| Sep 15, 2025 | 94.23 |
| Sep 12, 2025 | 94.04 |
| Sep 11, 2025 | 93.86 |
| Sep 10, 2025 | 93.66 |
| Sep 9, 2025 | 93.54 |
| Sep 8, 2025 | 93.40 |
| Sep 5, 2025 | 93.27 |
| Sep 4, 2025 | 93.20 |
| Sep 3, 2025 | 93.14 |
| Sep 2, 2025 | 93.06 |
| Aug 29, 2025 | 92.95 |
| Aug 28, 2025 | 92.80 |
| Aug 27, 2025 | 92.65 |
| Aug 26, 2025 | 92.49 |
| Aug 25, 2025 | 92.33 |
| Aug 22, 2025 | 92.18 |
| Aug 21, 2025 | 91.99 |
| Aug 20, 2025 | 91.81 |
| Aug 19, 2025 | 91.61 |
| Aug 18, 2025 | 91.44 |
| Aug 15, 2025 | 91.44 |
| Aug 14, 2025 | 91.43 |
| Aug 13, 2025 | 91.39 |
| Aug 12, 2025 | 91.32 |
| Aug 11, 2025 | 91.28 |
| Aug 8, 2025 | 91.27 |
| Aug 7, 2025 | 91.33 |
| Aug 6, 2025 | 91.39 |
| Aug 5, 2025 | 91.44 |
| Aug 4, 2025 | 91.47 |
| Aug 1, 2025 | 91.50 |
| Jul 31, 2025 | 91.57 |
| Jul 30, 2025 | 91.66 |
| Jul 29, 2025 | 91.81 |
| Jul 28, 2025 | 91.97 |
| Jul 25, 2025 | 92.12 |
| Jul 24, 2025 | 92.27 |
| Jul 23, 2025 | 92.46 |
| Jul 22, 2025 | 92.62 |
| Jul 21, 2025 | 92.82 |
| Jul 18, 2025 | 93.09 |
| Jul 17, 2025 | 93.33 |
| Jul 16, 2025 | 93.49 |
| Jul 15, 2025 | 93.67 |
| Jul 14, 2025 | 93.87 |
| Jul 11, 2025 | 94.08 |
| Jul 10, 2025 | 94.35 |
| Jul 9, 2025 | 94.55 |
| Jul 8, 2025 | 94.70 |
| Jul 7, 2025 | 94.86 |
| Jul 3, 2025 | 94.99 |
| Jul 2, 2025 | 95.10 |
| Jul 1, 2025 | 95.21 |
| Jun 30, 2025 | 95.27 |
| Jun 27, 2025 | 95.28 |
| Jun 26, 2025 | 95.32 |
| Jun 25, 2025 | 95.37 |
| Jun 24, 2025 | 95.44 |
| Jun 23, 2025 | 95.54 |
| Jun 20, 2025 | 95.70 |
| Jun 18, 2025 | 95.92 |
| Jun 17, 2025 | 96.13 |
| Jun 16, 2025 | 96.30 |
| Jun 13, 2025 | 96.47 |
| Jun 12, 2025 | 96.60 |
| Jun 11, 2025 | 96.77 |
| Jun 10, 2025 | 96.92 |
| Jun 9, 2025 | 97.08 |
| Jun 6, 2025 | 97.21 |
| Jun 5, 2025 | 97.35 |
| Jun 4, 2025 | 97.53 |
| Jun 3, 2025 | 97.73 |
| Jun 2, 2025 | 97.90 |
| May 30, 2025 | 98.09 |
| May 29, 2025 | 98.27 |
| May 28, 2025 | 98.44 |
| May 27, 2025 | 98.61 |
| May 23, 2025 | 98.70 |
| May 22, 2025 | 98.86 |
| May 21, 2025 | 98.98 |
| May 20, 2025 | 99.13 |
| May 19, 2025 | 99.26 |
| May 16, 2025 | 99.36 |
| May 15, 2025 | 99.44 |
| May 14, 2025 | 99.53 |
| May 13, 2025 | 99.62 |
| May 12, 2025 | 99.74 |
| May 9, 2025 | 99.89 |
| May 8, 2025 | 100.11 |
| May 7, 2025 | 100.39 |
| May 6, 2025 | 100.65 |
| May 5, 2025 | 100.90 |
| May 2, 2025 | 101.19 |
| May 1, 2025 | 101.50 |
| Apr 30, 2025 | 101.77 |
| Apr 29, 2025 | 102.02 |
| Apr 28, 2025 | 102.28 |
| Apr 25, 2025 | 102.52 |
| Apr 24, 2025 | 102.79 |
| Apr 23, 2025 | 103.06 |
| Apr 22, 2025 | 103.37 |
| Apr 21, 2025 | 103.66 |
| Apr 17, 2025 | 103.96 |
| Apr 16, 2025 | 104.27 |
| Apr 15, 2025 | 104.60 |
| Apr 14, 2025 | 104.90 |
| Apr 11, 2025 | 105.19 |
| Apr 10, 2025 | 105.52 |
| Apr 9, 2025 | 105.84 |
| Apr 8, 2025 | 106.16 |
| Apr 7, 2025 | 106.54 |
| Apr 4, 2025 | 106.92 |
| Apr 3, 2025 | 107.30 |
| Apr 2, 2025 | 107.65 |
| Apr 1, 2025 | 108.01 |
| Mar 31, 2025 | 108.37 |
| Mar 28, 2025 | 108.73 |
| Mar 27, 2025 | 109.11 |
| Mar 26, 2025 | 109.45 |
| Mar 25, 2025 | 109.76 |
| Mar 24, 2025 | 110.08 |
| Mar 21, 2025 | 110.40 |
| Mar 20, 2025 | 110.72 |
| Mar 19, 2025 | 111.06 |
| Mar 18, 2025 | 111.39 |
| Mar 17, 2025 | 111.75 |
| Mar 14, 2025 | 112.13 |
| Mar 13, 2025 | 112.49 |
| Mar 12, 2025 | 112.85 |
| Mar 11, 2025 | 113.20 |
| Mar 10, 2025 | 113.56 |
| Mar 7, 2025 | 113.92 |
| Mar 6, 2025 | 114.27 |
| Mar 5, 2025 | 114.62 |
| Mar 4, 2025 | 114.96 |
| Mar 3, 2025 | 115.28 |
| Feb 28, 2025 | 115.60 |
| Feb 27, 2025 | 115.86 |
| Feb 26, 2025 | 116.15 |
| Feb 25, 2025 | 116.41 |
| Feb 24, 2025 | 116.69 |
| Feb 21, 2025 | 116.96 |
| Feb 20, 2025 | 117.24 |
| Feb 19, 2025 | 117.49 |
| Feb 18, 2025 | 117.68 |
| Feb 14, 2025 | 117.77 |
| Feb 13, 2025 | 117.90 |
| Feb 12, 2025 | 118.00 |
| Feb 11, 2025 | 118.10 |
| Feb 10, 2025 | 118.21 |
| Feb 7, 2025 | 118.31 |
| Feb 6, 2025 | 118.38 |
| Feb 5, 2025 | 118.43 |
| Feb 4, 2025 | 118.49 |
| Feb 3, 2025 | 118.57 |
| Jan 31, 2025 | 118.70 |
| Jan 30, 2025 | 118.82 |
| Jan 29, 2025 | 118.94 |
| Jan 28, 2025 | 119.08 |
| Jan 27, 2025 | 119.23 |
| Jan 24, 2025 | 119.39 |
| Jan 23, 2025 | 119.53 |
| Jan 22, 2025 | 119.65 |
| Jan 21, 2025 | 119.72 |
| Jan 17, 2025 | 119.82 |
| Jan 16, 2025 | 119.89 |
| Jan 15, 2025 | 119.97 |
| Jan 14, 2025 | 120.04 |
| Jan 13, 2025 | 120.09 |
| Jan 10, 2025 | 120.15 |
| Jan 8, 2025 | 120.16 |
| Jan 7, 2025 | 120.15 |
| Jan 6, 2025 | 120.13 |
| Jan 3, 2025 | 120.12 |
| Jan 2, 2025 | 120.14 |
| Dec 31, 2024 | 120.18 |
| Dec 30, 2024 | 120.25 |
| Dec 27, 2024 | 120.35 |
| Dec 26, 2024 | 120.46 |
| Dec 24, 2024 | 120.57 |
| Dec 23, 2024 | 120.66 |
| Dec 20, 2024 | 120.76 |
| Dec 19, 2024 | 120.89 |
| Dec 18, 2024 | 121.00 |
| Dec 17, 2024 | 121.11 |
| Dec 16, 2024 | 121.22 |
| Dec 13, 2024 | 121.31 |
| Dec 12, 2024 | 121.40 |
| Dec 11, 2024 | 121.48 |
| Dec 10, 2024 | 121.59 |
| Dec 9, 2024 | 121.63 |
| Dec 6, 2024 | 121.70 |
| Dec 5, 2024 | 121.78 |
| Dec 4, 2024 | 121.88 |
| Dec 3, 2024 | 121.96 |
| Dec 2, 2024 | 122.06 |
| Nov 29, 2024 | 122.08 |
| Nov 27, 2024 | 122.09 |
| Nov 26, 2024 | 122.08 |
| Nov 25, 2024 | 122.12 |
| Nov 22, 2024 | 122.17 |
| Nov 21, 2024 | 122.24 |
| Nov 20, 2024 | 122.28 |
| Nov 19, 2024 | 122.33 |
| Nov 18, 2024 | 122.35 |
| Nov 15, 2024 | 122.38 |
| Nov 14, 2024 | 122.42 |
| Nov 13, 2024 | 122.41 |
| Nov 12, 2024 | 122.38 |
| Nov 11, 2024 | 122.37 |
| Nov 8, 2024 | 122.36 |
| Nov 7, 2024 | 122.35 |
| Nov 6, 2024 | 122.35 |
| Nov 5, 2024 | 122.34 |
| Nov 4, 2024 | 122.36 |
| Nov 1, 2024 | 122.35 |
| Oct 31, 2024 | 122.34 |
| Oct 30, 2024 | 122.32 |
| Oct 29, 2024 | 122.31 |
| Oct 28, 2024 | 122.27 |
| Oct 25, 2024 | 122.06 |
| Oct 24, 2024 | 121.85 |
| Oct 23, 2024 | 121.67 |
| Oct 22, 2024 | 121.47 |
| Oct 21, 2024 | 121.23 |
| Oct 18, 2024 | 120.98 |
| Oct 17, 2024 | 120.72 |
| Oct 16, 2024 | 120.47 |
| Oct 15, 2024 | 120.21 |
| Oct 14, 2024 | 119.96 |
| Oct 11, 2024 | 119.69 |
| Oct 10, 2024 | 119.42 |
| Oct 9, 2024 | 119.13 |
| Oct 8, 2024 | 118.84 |
| Oct 7, 2024 | 118.54 |
| Oct 4, 2024 | 118.26 |
| Oct 3, 2024 | 117.95 |
| Oct 2, 2024 | 117.61 |
| Oct 1, 2024 | 117.29 |
| Sep 30, 2024 | 116.95 |
| Sep 27, 2024 | 116.53 |
| Sep 26, 2024 | 116.09 |
| Sep 25, 2024 | 115.74 |
| Sep 24, 2024 | 115.37 |
| Sep 23, 2024 | 114.96 |
| Sep 20, 2024 | 114.53 |
| Sep 19, 2024 | 114.08 |
| Sep 18, 2024 | 113.62 |
| Sep 17, 2024 | 113.22 |
| Sep 16, 2024 | 112.80 |
| Sep 13, 2024 | 112.40 |
| Sep 12, 2024 | 111.99 |
| Sep 11, 2024 | 111.60 |
| Sep 10, 2024 | 111.22 |
| Sep 9, 2024 | 110.89 |
| Sep 6, 2024 | 110.54 |
| Sep 5, 2024 | 110.18 |
| Sep 4, 2024 | 109.80 |
| Sep 3, 2024 | 109.37 |
| Aug 30, 2024 | 108.90 |
| Aug 29, 2024 | 108.36 |
| Aug 28, 2024 | 107.81 |
| Aug 27, 2024 | 107.26 |
| Aug 26, 2024 | 106.68 |
| Aug 23, 2024 | 106.14 |
| Aug 22, 2024 | 105.46 |
| Aug 21, 2024 | 104.80 |
| Aug 20, 2024 | 104.14 |
| Aug 19, 2024 | 103.50 |
| Aug 16, 2024 | 102.85 |
| Aug 15, 2024 | 102.18 |
| Aug 14, 2024 | 101.52 |
| Aug 13, 2024 | 100.90 |
| Aug 12, 2024 | 100.29 |
| Aug 9, 2024 | 99.68 |
| Aug 8, 2024 | 99.07 |
| Aug 7, 2024 | 98.47 |
| Aug 6, 2024 | 97.95 |
| Aug 5, 2024 | 97.38 |
| Aug 2, 2024 | 96.85 |
| Aug 1, 2024 | 96.32 |
| Jul 31, 2024 | 95.78 |
| Jul 30, 2024 | 95.29 |
| Jul 29, 2024 | 94.82 |
| Jul 26, 2024 | 94.39 |
| Jul 25, 2024 | 93.92 |
| Jul 24, 2024 | 93.45 |
| Jul 23, 2024 | 92.96 |
| Jul 22, 2024 | 92.45 |
| Jul 19, 2024 | 91.96 |
| Jul 18, 2024 | 91.49 |
| Jul 17, 2024 | 91.04 |
| Jul 16, 2024 | 90.58 |
| Jul 15, 2024 | 90.10 |
| Jul 12, 2024 | 89.66 |
| Jul 11, 2024 | 89.21 |
| Jul 10, 2024 | 88.77 |
| Jul 9, 2024 | 88.36 |
| Jul 8, 2024 | 87.91 |
| Jul 5, 2024 | 87.46 |
| Jul 3, 2024 | 86.99 |
| Jul 2, 2024 | 86.54 |
| Jul 1, 2024 | 86.09 |
| Jun 28, 2024 | 85.63 |
| Jun 27, 2024 | 85.17 |
| Jun 26, 2024 | 84.73 |
| Jun 25, 2024 | 84.30 |
| Jun 24, 2024 | 83.88 |
| Jun 21, 2024 | 83.51 |
| Jun 20, 2024 | 83.13 |
| Jun 18, 2024 | 82.76 |
| Jun 17, 2024 | 82.36 |
| Jun 14, 2024 | 81.97 |
| Jun 13, 2024 | 81.58 |
| Jun 12, 2024 | 81.17 |
| Jun 11, 2024 | 80.77 |
| Jun 10, 2024 | 80.39 |
| Jun 7, 2024 | 79.99 |
| Jun 6, 2024 | 79.63 |
| Jun 5, 2024 | 79.29 |
| Jun 4, 2024 | 78.95 |
| Jun 3, 2024 | 78.59 |
| May 31, 2024 | 78.24 |
| May 30, 2024 | 77.87 |
| May 29, 2024 | 77.50 |
| May 28, 2024 | 77.11 |
| May 24, 2024 | 76.72 |
| May 23, 2024 | 76.34 |
| May 22, 2024 | 75.99 |
| May 21, 2024 | 75.64 |
| May 20, 2024 | 75.35 |
| May 17, 2024 | 75.10 |
| May 16, 2024 | 74.85 |
| May 15, 2024 | 74.64 |
| May 14, 2024 | 74.43 |
| May 13, 2024 | 74.22 |
| May 10, 2024 | 74.01 |
| May 9, 2024 | 73.82 |
| May 8, 2024 | 73.63 |
| May 7, 2024 | 73.45 |
| May 6, 2024 | 73.27 |
| May 3, 2024 | 73.06 |
| May 2, 2024 | 72.88 |
| May 1, 2024 | 72.73 |
| Apr 30, 2024 | 72.62 |
| Apr 29, 2024 | 72.60 |
| Apr 26, 2024 | 72.57 |
| Apr 25, 2024 | 72.55 |
| Apr 24, 2024 | 72.54 |
| Apr 23, 2024 | 72.53 |
| Apr 22, 2024 | 72.48 |
| Apr 19, 2024 | 72.46 |
| Apr 18, 2024 | 72.45 |
| Apr 17, 2024 | 72.42 |
| Apr 16, 2024 | 72.40 |
| Apr 15, 2024 | 72.36 |
| Apr 12, 2024 | 72.33 |
| Apr 11, 2024 | 72.28 |
| Apr 10, 2024 | 72.21 |
| Apr 9, 2024 | 72.13 |
| Apr 8, 2024 | 72.07 |
| Apr 5, 2024 | 72.03 |
| Apr 4, 2024 | 72.00 |
| Apr 3, 2024 | 72.01 |
| Apr 2, 2024 | 72.03 |
| Apr 1, 2024 | 72.08 |
| Mar 28, 2024 | 72.13 |
| Mar 27, 2024 | 72.17 |
| Mar 26, 2024 | 72.20 |
| Mar 25, 2024 | 72.23 |
| Mar 22, 2024 | 72.27 |
| Mar 21, 2024 | 72.31 |
| Mar 20, 2024 | 72.31 |
| Mar 19, 2024 | 72.31 |
| Mar 18, 2024 | 72.30 |
| Mar 15, 2024 | 72.30 |
| Mar 14, 2024 | 72.28 |
| Mar 13, 2024 | 72.24 |
| Mar 12, 2024 | 72.18 |
| Mar 11, 2024 | 72.12 |
| Mar 8, 2024 | 72.06 |
| Mar 7, 2024 | 72.02 |
| Mar 6, 2024 | 71.95 |
| Mar 5, 2024 | 71.89 |
| Mar 4, 2024 | 71.86 |
| Mar 1, 2024 | 71.80 |
| Feb 29, 2024 | 71.76 |
| Feb 28, 2024 | 71.73 |
| Feb 27, 2024 | 71.70 |
| Feb 26, 2024 | 71.65 |
| Feb 23, 2024 | 71.64 |
| Feb 22, 2024 | 71.58 |
| Feb 21, 2024 | 71.52 |
| Feb 20, 2024 | 71.46 |
| Feb 16, 2024 | 71.38 |
| Feb 15, 2024 | 71.30 |
| Feb 14, 2024 | 71.24 |
| Feb 13, 2024 | 71.19 |
| Feb 12, 2024 | 71.15 |
| Feb 9, 2024 | 71.12 |
| Feb 8, 2024 | 71.09 |
| Feb 7, 2024 | 71.07 |
| Feb 6, 2024 | 71.07 |
| Feb 5, 2024 | 71.04 |
| Feb 2, 2024 | 70.97 |
| Feb 1, 2024 | 70.88 |
| Jan 31, 2024 | 70.79 |
| Jan 30, 2024 | 70.69 |
| Jan 29, 2024 | 70.61 |
| Jan 26, 2024 | 70.51 |
| Jan 25, 2024 | 70.44 |
| Jan 24, 2024 | 70.37 |
| Jan 23, 2024 | 70.32 |
| Jan 22, 2024 | 70.26 |
| Jan 19, 2024 | 70.20 |
| Jan 18, 2024 | 70.17 |
| Jan 17, 2024 | 70.15 |
| Jan 16, 2024 | 70.12 |
| Jan 12, 2024 | 70.09 |
| Jan 11, 2024 | 70.06 |
| Jan 10, 2024 | 70.03 |
| Jan 9, 2024 | 69.98 |
| Jan 8, 2024 | 69.92 |
| Jan 5, 2024 | 69.90 |
| Jan 4, 2024 | 69.90 |
| Jan 3, 2024 | 69.90 |
| Jan 2, 2024 | 69.90 |
| Dec 29, 2023 | 69.89 |
| Dec 28, 2023 | 69.87 |
| Dec 27, 2023 | 69.85 |
| Dec 26, 2023 | 69.81 |
| Dec 22, 2023 | 69.76 |
| Dec 21, 2023 | 69.76 |
| Dec 20, 2023 | 69.77 |
| Dec 19, 2023 | 69.79 |
| Dec 18, 2023 | 69.80 |
| Dec 15, 2023 | 69.83 |
| Dec 14, 2023 | 69.84 |
| Dec 13, 2023 | 69.85 |
| Dec 12, 2023 | 69.87 |
| Dec 11, 2023 | 69.89 |
| Dec 8, 2023 | 69.93 |
| Dec 7, 2023 | 69.95 |
| Dec 6, 2023 | 69.90 |
| Dec 5, 2023 | 69.85 |
| Dec 4, 2023 | 69.82 |
| Dec 1, 2023 | 69.77 |
| Nov 30, 2023 | 69.74 |
| Nov 29, 2023 | 69.70 |
| Nov 28, 2023 | 69.67 |
| Nov 27, 2023 | 69.64 |
| Nov 24, 2023 | 69.61 |
| Nov 22, 2023 | 69.59 |
| Nov 21, 2023 | 69.58 |
| Nov 20, 2023 | 69.57 |
| Nov 17, 2023 | 69.57 |
| Nov 16, 2023 | 69.56 |
| Nov 15, 2023 | 69.56 |
| Nov 14, 2023 | 69.54 |
| Nov 13, 2023 | 69.53 |
| Nov 10, 2023 | 69.58 |
| Nov 9, 2023 | 69.62 |
| Nov 8, 2023 | 69.66 |
| Nov 7, 2023 | 69.70 |
| Nov 6, 2023 | 69.72 |
| Nov 3, 2023 | 69.84 |
| Nov 2, 2023 | 69.94 |
| Nov 1, 2023 | 70.05 |
| Oct 31, 2023 | 70.18 |
| Oct 30, 2023 | 70.30 |
| Oct 27, 2023 | 70.41 |
| Oct 26, 2023 | 70.51 |
| Oct 25, 2023 | 70.60 |
| Oct 24, 2023 | 70.67 |
| Oct 23, 2023 | 70.74 |
| Oct 20, 2023 | 70.81 |
| Oct 19, 2023 | 70.87 |
| Oct 18, 2023 | 70.95 |
| Oct 17, 2023 | 71.05 |
| Oct 16, 2023 | 71.13 |
| Oct 13, 2023 | 71.21 |
| Oct 12, 2023 | 71.29 |
| Oct 11, 2023 | 71.37 |
| Oct 10, 2023 | 71.44 |
| Oct 9, 2023 | 71.48 |
| Oct 6, 2023 | 71.53 |
| Oct 5, 2023 | 71.55 |
| Oct 4, 2023 | 71.59 |
| Oct 3, 2023 | 71.62 |
| Oct 2, 2023 | 71.67 |
| Sep 29, 2023 | 71.71 |
| Sep 28, 2023 | 71.73 |
| Sep 27, 2023 | 71.74 |
| Sep 26, 2023 | 71.76 |
| Sep 25, 2023 | 71.79 |
| Sep 22, 2023 | 71.82 |
| Sep 21, 2023 | 71.85 |
| Sep 20, 2023 | 71.89 |
| Sep 19, 2023 | 71.91 |
| Sep 18, 2023 | 71.93 |
| Sep 15, 2023 | 71.92 |
| Sep 14, 2023 | 71.92 |
| Sep 13, 2023 | 71.92 |
| Sep 12, 2023 | 71.92 |
| Sep 11, 2023 | 71.92 |
| Sep 8, 2023 | 71.91 |
| Sep 7, 2023 | 71.90 |
| Sep 6, 2023 | 71.86 |
| Sep 5, 2023 | 71.82 |
| Sep 1, 2023 | 71.79 |
| Aug 31, 2023 | 71.73 |
| Aug 30, 2023 | 71.69 |
| Aug 29, 2023 | 71.64 |
| Aug 28, 2023 | 71.58 |
| Aug 25, 2023 | 71.55 |
| Aug 24, 2023 | 71.52 |
| Aug 23, 2023 | 71.49 |
| Aug 22, 2023 | 71.39 |
| Aug 21, 2023 | 71.29 |
| Aug 18, 2023 | 71.21 |
| Aug 17, 2023 | 71.12 |
| Aug 16, 2023 | 71.05 |
| Aug 15, 2023 | 70.97 |
| Aug 14, 2023 | 70.89 |
| Aug 11, 2023 | 70.82 |
| Aug 10, 2023 | 70.72 |
| Aug 9, 2023 | 70.63 |
| Aug 8, 2023 | 70.53 |
| Aug 7, 2023 | 70.41 |
| Aug 4, 2023 | 70.28 |
| Aug 3, 2023 | 70.08 |
| Aug 2, 2023 | 69.83 |
| Aug 1, 2023 | 69.60 |
| Jul 31, 2023 | 69.34 |
| Jul 28, 2023 | 69.08 |
| Jul 27, 2023 | 68.83 |
| Jul 26, 2023 | 68.59 |
| Jul 25, 2023 | 68.34 |
| Jul 24, 2023 | 68.11 |
| Jul 21, 2023 | 67.87 |
| Jul 20, 2023 | 67.63 |
| Jul 19, 2023 | 67.39 |
| Jul 18, 2023 | 67.14 |
| Jul 17, 2023 | 66.87 |
| Jul 14, 2023 | 66.60 |
| Jul 13, 2023 | 66.34 |
| Jul 12, 2023 | 66.10 |
| Jul 11, 2023 | 65.87 |
| Jul 10, 2023 | 65.67 |
| Jul 7, 2023 | 65.47 |
| Jul 6, 2023 | 65.32 |
| Jul 5, 2023 | 65.16 |
| Jul 3, 2023 | 65.01 |
| Jun 30, 2023 | 64.86 |
| Jun 29, 2023 | 64.71 |
| Jun 28, 2023 | 64.56 |
| Jun 27, 2023 | 64.40 |
| Jun 26, 2023 | 64.26 |
| Jun 23, 2023 | 64.13 |
| Jun 22, 2023 | 63.99 |
| Jun 21, 2023 | 63.84 |
| Jun 20, 2023 | 63.69 |
| Jun 16, 2023 | 63.55 |
| Jun 15, 2023 | 63.42 |
| Jun 14, 2023 | 63.28 |
| Jun 13, 2023 | 63.14 |
| Jun 12, 2023 | 62.98 |
| Jun 9, 2023 | 62.84 |
| Jun 8, 2023 | 62.69 |
| Jun 7, 2023 | 62.52 |
| Jun 6, 2023 | 62.36 |
| Jun 5, 2023 | 62.19 |
| Jun 2, 2023 | 62.03 |
| Jun 1, 2023 | 61.88 |
| May 31, 2023 | 61.76 |
| May 30, 2023 | 61.63 |
| May 26, 2023 | 61.51 |
| May 25, 2023 | 61.38 |
| May 24, 2023 | 61.25 |
| May 23, 2023 | 61.12 |
| May 22, 2023 | 61.00 |
| May 19, 2023 | 60.84 |
| May 18, 2023 | 60.67 |
| May 17, 2023 | 60.49 |
| May 16, 2023 | 60.32 |
| May 15, 2023 | 60.15 |
| May 12, 2023 | 59.97 |
| May 11, 2023 | 59.79 |
| May 10, 2023 | 59.58 |
| May 9, 2023 | 59.36 |
| May 8, 2023 | 59.16 |
| May 5, 2023 | 58.98 |
| May 4, 2023 | 58.78 |
| May 3, 2023 | 58.58 |
| May 2, 2023 | 58.38 |
| May 1, 2023 | 58.18 |
| Apr 28, 2023 | 57.95 |
| Apr 27, 2023 | 57.72 |
| Apr 26, 2023 | 57.49 |
| Apr 25, 2023 | 57.25 |
| Apr 24, 2023 | 57.00 |
| Apr 21, 2023 | 56.75 |
| Apr 20, 2023 | 56.47 |
| Apr 19, 2023 | 56.25 |
| Apr 18, 2023 | 56.05 |
| Apr 17, 2023 | 55.85 |
| Apr 14, 2023 | 55.66 |
| Apr 13, 2023 | 55.48 |
| Apr 12, 2023 | 55.29 |
| Apr 11, 2023 | 55.10 |
| Apr 10, 2023 | 54.90 |
| Apr 6, 2023 | 54.68 |
| Apr 5, 2023 | 54.46 |
| Apr 4, 2023 | 54.23 |
| Apr 3, 2023 | 53.97 |
| Mar 31, 2023 | 53.73 |
| Mar 30, 2023 | 53.49 |
| Mar 29, 2023 | 53.25 |
| Mar 28, 2023 | 53.01 |
| Mar 27, 2023 | 52.78 |
| Mar 24, 2023 | 52.54 |
| Mar 23, 2023 | 52.30 |
| Mar 22, 2023 | 52.07 |
| Mar 21, 2023 | 51.84 |
| Mar 20, 2023 | 51.61 |
| Mar 17, 2023 | 51.37 |
| Mar 16, 2023 | 51.15 |
| Mar 15, 2023 | 50.92 |
| Mar 14, 2023 | 50.69 |
| Mar 13, 2023 | 50.44 |
| Mar 10, 2023 | 50.22 |
| Mar 9, 2023 | 50.00 |
| Mar 8, 2023 | 49.76 |
| Mar 7, 2023 | 49.48 |
| Mar 6, 2023 | 49.22 |
| Mar 3, 2023 | 48.96 |
| Mar 2, 2023 | 48.68 |
| Mar 1, 2023 | 48.43 |
| Feb 28, 2023 | 48.15 |
| Feb 27, 2023 | 47.87 |
| Feb 24, 2023 | 47.61 |
| Feb 23, 2023 | 47.35 |
| Feb 22, 2023 | 47.10 |
| Feb 21, 2023 | 46.92 |
| Feb 17, 2023 | 46.75 |
| Feb 16, 2023 | 46.53 |
| Feb 15, 2023 | 46.31 |
| Feb 14, 2023 | 46.08 |
| Feb 13, 2023 | 45.85 |
| Feb 10, 2023 | 45.61 |
| Feb 9, 2023 | 45.40 |
| Feb 8, 2023 | 45.19 |
| Feb 7, 2023 | 44.97 |
| Feb 6, 2023 | 44.74 |
| Feb 3, 2023 | 44.52 |
| Feb 2, 2023 | 44.29 |
| Feb 1, 2023 | 44.06 |
| Jan 31, 2023 | 43.85 |
| Jan 30, 2023 | 43.66 |
| Jan 27, 2023 | 43.47 |
| Jan 26, 2023 | 43.25 |
| Jan 25, 2023 | 43.06 |
| Jan 24, 2023 | 42.86 |
| Jan 23, 2023 | 42.66 |
| Jan 20, 2023 | 42.46 |
| Jan 19, 2023 | 42.28 |
| Jan 18, 2023 | 42.11 |
| Jan 17, 2023 | 41.93 |
| Jan 13, 2023 | 41.74 |
| Jan 12, 2023 | 41.56 |
| Jan 11, 2023 | 41.39 |
| Jan 10, 2023 | 41.22 |
| Jan 9, 2023 | 41.06 |
| Jan 6, 2023 | 40.92 |
| Jan 5, 2023 | 40.76 |
| Jan 4, 2023 | 40.60 |
| Jan 3, 2023 | 40.46 |
| Dec 30, 2022 | 40.28 |
| Dec 29, 2022 | 40.07 |
| Dec 28, 2022 | 39.86 |
| Dec 27, 2022 | 39.65 |
| Dec 23, 2022 | 39.44 |
| Dec 22, 2022 | 39.24 |
| Dec 21, 2022 | 39.03 |
| Dec 20, 2022 | 38.81 |
| Dec 19, 2022 | 38.61 |
| Dec 16, 2022 | 38.43 |
| Dec 15, 2022 | 38.22 |
| Dec 14, 2022 | 38.02 |
| Dec 13, 2022 | 37.81 |
| Dec 12, 2022 | 37.60 |
| Dec 9, 2022 | 37.38 |
| Dec 8, 2022 | 37.17 |
| Dec 7, 2022 | 36.93 |
| Dec 6, 2022 | 36.70 |
| Dec 5, 2022 | 36.47 |
| Dec 2, 2022 | 36.24 |
| Dec 1, 2022 | 36.00 |
| Nov 30, 2022 | 35.77 |
| Nov 29, 2022 | 35.53 |
| Nov 28, 2022 | 35.31 |
| Nov 25, 2022 | 35.10 |
| Nov 23, 2022 | 34.89 |
| Nov 22, 2022 | 34.66 |
| Nov 21, 2022 | 34.45 |
| Nov 18, 2022 | 34.24 |
| Nov 17, 2022 | 34.03 |
| Nov 16, 2022 | 33.83 |
| Nov 15, 2022 | 33.62 |
| Nov 14, 2022 | 33.41 |
| Nov 11, 2022 | 33.20 |
| Nov 10, 2022 | 32.99 |
| Nov 9, 2022 | 32.78 |
| Nov 8, 2022 | 32.60 |
| Nov 7, 2022 | 32.40 |
| Nov 4, 2022 | 32.19 |
| Nov 3, 2022 | 31.98 |
| Nov 2, 2022 | 31.83 |
| Nov 1, 2022 | 31.68 |
| Oct 31, 2022 | 31.52 |
| Oct 28, 2022 | 31.36 |
| Oct 27, 2022 | 31.20 |
| Oct 26, 2022 | 31.05 |
| Oct 25, 2022 | 30.90 |
| Oct 24, 2022 | 30.75 |
| Oct 21, 2022 | 30.61 |
| Oct 20, 2022 | 30.47 |
| Oct 19, 2022 | 30.36 |
| Oct 18, 2022 | 30.25 |
| Oct 17, 2022 | 30.13 |
| Oct 14, 2022 | 30.03 |
| Oct 13, 2022 | 29.93 |
| Oct 12, 2022 | 29.82 |
| Oct 11, 2022 | 29.72 |
| Oct 10, 2022 | 29.61 |
| Oct 7, 2022 | 29.52 |
| Oct 6, 2022 | 29.42 |
| Oct 5, 2022 | 29.30 |
| Oct 4, 2022 | 29.19 |
| Oct 3, 2022 | 29.06 |
| Sep 30, 2022 | 28.96 |
| Sep 29, 2022 | 28.86 |
| Sep 28, 2022 | 28.75 |
| Sep 27, 2022 | 28.65 |
| Sep 26, 2022 | 28.57 |
| Sep 23, 2022 | 28.48 |
| Sep 22, 2022 | 28.39 |
| Sep 21, 2022 | 28.29 |
| Sep 20, 2022 | 28.17 |
| Sep 19, 2022 | 28.04 |
| Sep 16, 2022 | 27.90 |
| Sep 15, 2022 | 27.76 |
| Sep 14, 2022 | 27.61 |
| Sep 13, 2022 | 27.46 |
| Sep 12, 2022 | 27.31 |
| Sep 9, 2022 | 27.14 |
| Sep 8, 2022 | 26.99 |
| Sep 7, 2022 | 26.83 |
| Sep 6, 2022 | 26.67 |
| Sep 2, 2022 | 26.54 |
| Sep 1, 2022 | 26.40 |
| Aug 31, 2022 | 26.27 |
| Aug 30, 2022 | 26.14 |
| Aug 29, 2022 | 26.02 |
| Aug 26, 2022 | 25.90 |
| Aug 25, 2022 | 25.79 |
| Aug 24, 2022 | 25.68 |
| Aug 23, 2022 | 25.58 |
| Aug 22, 2022 | 25.49 |
| Aug 19, 2022 | 25.40 |
| Aug 18, 2022 | 25.31 |
| Aug 17, 2022 | 25.22 |
| Aug 16, 2022 | 25.14 |
| Aug 15, 2022 | 25.05 |
| Aug 12, 2022 | 24.95 |
| Aug 11, 2022 | 24.84 |
| Aug 10, 2022 | 24.75 |
| Aug 9, 2022 | 24.65 |
| Aug 8, 2022 | 24.57 |
| Aug 5, 2022 | 24.48 |
| Aug 4, 2022 | 24.37 |
| Aug 3, 2022 | 24.30 |
| Aug 2, 2022 | 24.23 |
| Aug 1, 2022 | 24.18 |
| Jul 29, 2022 | 24.12 |
| Jul 28, 2022 | 24.05 |
| Jul 27, 2022 | 23.99 |
| Jul 26, 2022 | 23.94 |
| Jul 25, 2022 | 23.91 |
| Jul 22, 2022 | 23.89 |
| Jul 21, 2022 | 23.87 |
| Jul 20, 2022 | 23.84 |
| Jul 19, 2022 | 23.83 |
| Jul 18, 2022 | 23.83 |
| Jul 15, 2022 | 23.83 |
| Jul 14, 2022 | 23.81 |
| Jul 13, 2022 | 23.80 |
| Jul 12, 2022 | 23.80 |
| Jul 11, 2022 | 23.80 |
| Jul 8, 2022 | 23.79 |
| Jul 7, 2022 | 23.77 |
| Jul 6, 2022 | 23.74 |
| Jul 5, 2022 | 23.73 |
| Jul 1, 2022 | 23.72 |
| Jun 30, 2022 | 23.72 |
| Jun 29, 2022 | 23.72 |
| Jun 28, 2022 | 23.71 |
| Jun 27, 2022 | 23.72 |
| Jun 24, 2022 | 23.72 |
| Jun 23, 2022 | 23.72 |
| Jun 22, 2022 | 23.72 |
| Jun 21, 2022 | 23.73 |
| Jun 17, 2022 | 23.76 |
| Jun 16, 2022 | 23.79 |
| Jun 15, 2022 | 23.82 |
| Jun 14, 2022 | 23.84 |
| Jun 13, 2022 | 23.86 |
| Jun 10, 2022 | 23.89 |
| Jun 9, 2022 | 23.90 |
| Jun 8, 2022 | 23.91 |
| Jun 7, 2022 | 23.91 |
| Jun 6, 2022 | 23.90 |
| Jun 3, 2022 | 23.89 |
| Jun 2, 2022 | 23.89 |
| Jun 1, 2022 | 23.88 |
| May 31, 2022 | 23.88 |
| May 27, 2022 | 23.88 |
| May 26, 2022 | 23.88 |
| May 25, 2022 | 23.89 |
| May 24, 2022 | 23.91 |
| May 23, 2022 | 23.92 |
| May 20, 2022 | 23.94 |
| May 19, 2022 | 23.94 |
| May 18, 2022 | 23.94 |
| May 17, 2022 | 23.94 |
| May 16, 2022 | 23.94 |
| May 13, 2022 | 23.95 |
| May 12, 2022 | 23.95 |
| May 11, 2022 | 23.97 |
| May 10, 2022 | 23.99 |
| May 9, 2022 | 24.00 |
| May 6, 2022 | 24.02 |
| May 5, 2022 | 24.03 |
| May 4, 2022 | 24.04 |
| May 3, 2022 | 24.04 |
| May 2, 2022 | 24.08 |
| Apr 29, 2022 | 24.11 |
| Apr 28, 2022 | 24.16 |
| Apr 27, 2022 | 24.21 |
| Apr 26, 2022 | 24.27 |
| Apr 25, 2022 | 24.34 |
| Apr 22, 2022 | 24.39 |
| Apr 21, 2022 | 24.45 |
| Apr 20, 2022 | 24.51 |
| Apr 19, 2022 | 24.56 |
| Apr 18, 2022 | 24.62 |
| Apr 14, 2022 | 24.67 |
| Apr 13, 2022 | 24.72 |
| Apr 12, 2022 | 24.76 |
| Apr 11, 2022 | 24.81 |
| Apr 8, 2022 | 24.84 |
| Apr 7, 2022 | 24.85 |
| Apr 6, 2022 | 24.86 |
| Apr 5, 2022 | 24.87 |
| Apr 4, 2022 | 24.88 |
| Apr 1, 2022 | 24.90 |
| Mar 31, 2022 | 24.91 |
| Mar 30, 2022 | 24.91 |
| Mar 29, 2022 | 24.93 |
| Mar 28, 2022 | 24.94 |
| Mar 25, 2022 | 24.95 |
| Mar 24, 2022 | 24.96 |
| Mar 23, 2022 | 24.97 |
| Mar 22, 2022 | 24.98 |
| Mar 21, 2022 | 24.99 |
| Mar 18, 2022 | 25.00 |
| Mar 17, 2022 | 25.01 |
| Mar 16, 2022 | 25.03 |
| Mar 15, 2022 | 25.06 |
| Mar 14, 2022 | 25.10 |
| Mar 11, 2022 | 25.14 |
| Mar 10, 2022 | 25.18 |
| Mar 9, 2022 | 25.22 |
| Mar 8, 2022 | 25.25 |
| Mar 7, 2022 | 25.28 |
| Mar 4, 2022 | 25.31 |
| Mar 3, 2022 | 25.33 |
| Mar 2, 2022 | 25.35 |
| Mar 1, 2022 | 25.37 |
| Feb 28, 2022 | 25.38 |
| Feb 25, 2022 | 25.40 |
| Feb 24, 2022 | 25.44 |
| Feb 23, 2022 | 25.47 |
| Feb 22, 2022 | 25.53 |
| Feb 18, 2022 | 25.57 |
| Feb 17, 2022 | 25.63 |
| Feb 16, 2022 | 25.69 |
| Feb 15, 2022 | 25.76 |
| Feb 14, 2022 | 25.82 |
| Feb 11, 2022 | 25.89 |
| Feb 10, 2022 | 25.97 |
| Feb 9, 2022 | 26.03 |
| Feb 8, 2022 | 26.10 |
| Feb 7, 2022 | 26.17 |
| Feb 4, 2022 | 26.23 |
| Feb 3, 2022 | 26.30 |
| Feb 2, 2022 | 26.35 |
| Feb 1, 2022 | 26.40 |
| Jan 31, 2022 | 26.46 |
| Jan 28, 2022 | 26.52 |
| Jan 27, 2022 | 26.59 |
| Jan 26, 2022 | 26.67 |
| Jan 25, 2022 | 26.73 |
| Jan 24, 2022 | 26.81 |
| Jan 21, 2022 | 26.90 |
| Jan 20, 2022 | 26.99 |
| Jan 19, 2022 | 27.09 |
| Jan 18, 2022 | 27.21 |
| Jan 14, 2022 | 27.35 |
| Jan 13, 2022 | 27.47 |
| Jan 12, 2022 | 27.58 |
| Jan 11, 2022 | 27.70 |
| Jan 10, 2022 | 27.82 |
| Jan 7, 2022 | 27.94 |
| Jan 6, 2022 | 28.09 |
| Jan 5, 2022 | 28.23 |
| Jan 4, 2022 | 28.36 |
| Jan 3, 2022 | 28.47 |
| Dec 31, 2021 | 28.59 |
| Dec 30, 2021 | 28.71 |
| Dec 29, 2021 | 28.83 |
| Dec 28, 2021 | 28.91 |
| Dec 27, 2021 | 29.00 |
| Dec 23, 2021 | 29.06 |
| Dec 22, 2021 | 29.13 |
| Dec 21, 2021 | 29.18 |
| Dec 20, 2021 | 29.24 |
| Dec 17, 2021 | 29.30 |
| Dec 16, 2021 | 29.38 |
| Dec 15, 2021 | 29.48 |
| Dec 14, 2021 | 29.55 |
| Dec 13, 2021 | 29.62 |
| Dec 10, 2021 | 29.70 |
| Dec 9, 2021 | 29.78 |
| Dec 8, 2021 | 29.85 |
| Dec 7, 2021 | 29.93 |
| Dec 6, 2021 | 29.99 |
| Dec 3, 2021 | 30.04 |
| Dec 2, 2021 | 30.09 |
| Dec 1, 2021 | 30.12 |
| Nov 30, 2021 | 30.16 |
| Nov 29, 2021 | 30.20 |
| Nov 26, 2021 | 30.24 |
| Nov 24, 2021 | 30.29 |
| Nov 23, 2021 | 30.31 |
| Nov 22, 2021 | 30.31 |
| Nov 19, 2021 | 30.32 |
| Nov 18, 2021 | 30.31 |
| Nov 17, 2021 | 30.30 |
| Nov 16, 2021 | 30.29 |
| Nov 15, 2021 | 30.28 |
| Nov 12, 2021 | 30.27 |
| Nov 11, 2021 | 30.25 |
| Nov 10, 2021 | 30.24 |
| Nov 9, 2021 | 30.21 |
| Nov 8, 2021 | 30.17 |
| Nov 5, 2021 | 30.13 |
| Nov 4, 2021 | 30.09 |
| Nov 3, 2021 | 30.05 |
| Nov 2, 2021 | 30.00 |
| Nov 1, 2021 | 29.96 |
| Oct 29, 2021 | 29.91 |
| Oct 28, 2021 | 29.87 |
| Oct 27, 2021 | 29.82 |
| Oct 26, 2021 | 29.78 |
| Oct 25, 2021 | 29.74 |
| Oct 22, 2021 | 29.69 |
| Oct 21, 2021 | 29.65 |
| Oct 20, 2021 | 29.60 |
| Oct 19, 2021 | 29.57 |
| Oct 18, 2021 | 29.53 |
| Oct 15, 2021 | 29.49 |
| Oct 14, 2021 | 29.45 |
| Oct 13, 2021 | 29.40 |
| Oct 12, 2021 | 29.36 |
| Oct 11, 2021 | 29.31 |
| Oct 8, 2021 | 29.27 |
| Oct 7, 2021 | 29.23 |
| Oct 6, 2021 | 29.17 |
| Oct 5, 2021 | 29.10 |
| Oct 4, 2021 | 29.04 |
| Oct 1, 2021 | 28.97 |
| Sep 30, 2021 | 28.88 |
| Sep 29, 2021 | 28.79 |
| Sep 28, 2021 | 28.71 |
| Sep 27, 2021 | 28.63 |
| Sep 24, 2021 | 28.55 |
| Sep 23, 2021 | 28.47 |
| Sep 22, 2021 | 28.39 |
| Sep 21, 2021 | 28.31 |
| Sep 20, 2021 | 28.23 |
| Sep 17, 2021 | 28.16 |
| Sep 16, 2021 | 28.08 |
| Sep 15, 2021 | 27.99 |
| Sep 14, 2021 | 27.90 |
| Sep 13, 2021 | 27.82 |
| Sep 10, 2021 | 27.74 |
| Sep 9, 2021 | 27.65 |
| Sep 8, 2021 | 27.56 |
| Sep 7, 2021 | 27.48 |
| Sep 3, 2021 | 27.39 |
| Sep 2, 2021 | 27.30 |
| Sep 1, 2021 | 27.20 |
| Aug 31, 2021 | 27.11 |
| Aug 30, 2021 | 27.02 |
| Aug 27, 2021 | 26.93 |
| Aug 26, 2021 | 26.84 |
| Aug 25, 2021 | 26.75 |
| Aug 24, 2021 | 26.67 |
| Aug 23, 2021 | 26.59 |
| Aug 20, 2021 | 26.51 |
| Aug 19, 2021 | 26.43 |
| Aug 18, 2021 | 26.37 |
| Aug 17, 2021 | 26.29 |
| Aug 16, 2021 | 26.22 |
| Aug 13, 2021 | 26.15 |
| Aug 12, 2021 | 26.07 |
| Aug 11, 2021 | 25.98 |
| Aug 10, 2021 | 25.90 |
| Aug 9, 2021 | 25.81 |
| Aug 6, 2021 | 25.72 |
| Aug 5, 2021 | 25.63 |
| Aug 4, 2021 | 25.56 |
| Aug 3, 2021 | 25.48 |
| Aug 2, 2021 | 25.41 |
| Jul 30, 2021 | 25.33 |
| Jul 29, 2021 | 25.26 |
| Jul 28, 2021 | 25.18 |
| Jul 27, 2021 | 25.11 |
| Jul 26, 2021 | 25.03 |
| Jul 23, 2021 | 24.96 |
| Jul 22, 2021 | 24.88 |
| Jul 21, 2021 | 24.80 |
| Jul 20, 2021 | 24.71 |
| Jul 19, 2021 | 24.62 |
| Jul 16, 2021 | 24.55 |
| Jul 15, 2021 | 24.49 |
| Jul 13, 2021 | 24.40 |
| Jul 12, 2021 | 24.31 |
| Jul 9, 2021 | 24.22 |
| Jul 8, 2021 | 24.12 |
| Jul 7, 2021 | 24.03 |
| Jul 6, 2021 | 23.95 |
| Jul 2, 2021 | 23.87 |
| Jul 1, 2021 | 23.78 |
| Jun 30, 2021 | 23.70 |
| Jun 29, 2021 | 23.62 |
| Jun 28, 2021 | 23.53 |
| Jun 25, 2021 | 23.46 |
| Jun 24, 2021 | 23.37 |
| Jun 23, 2021 | 23.30 |
| Jun 22, 2021 | 23.23 |
| Jun 21, 2021 | 23.18 |
| Jun 18, 2021 | 23.12 |
| Jun 17, 2021 | 23.06 |
| Jun 16, 2021 | 23.00 |
| Jun 15, 2021 | 22.94 |
| Jun 14, 2021 | 22.89 |
| Jun 11, 2021 | 22.83 |
| Jun 10, 2021 | 22.78 |
| Jun 9, 2021 | 22.74 |
| Jun 8, 2021 | 22.69 |
| Jun 7, 2021 | 22.65 |
| Jun 4, 2021 | 22.61 |
| Jun 3, 2021 | 22.57 |
| Jun 2, 2021 | 22.54 |
| Jun 1, 2021 | 22.50 |
| May 28, 2021 | 22.46 |
| May 27, 2021 | 22.42 |
| May 26, 2021 | 22.38 |
| May 25, 2021 | 22.34 |
| May 24, 2021 | 22.30 |
| May 21, 2021 | 22.27 |
| May 20, 2021 | 22.24 |
| May 19, 2021 | 22.22 |
| May 18, 2021 | 22.19 |
| May 17, 2021 | 22.16 |
| May 14, 2021 | 22.14 |
| May 13, 2021 | 22.12 |
| May 12, 2021 | 22.10 |
| May 11, 2021 | 22.07 |
| May 10, 2021 | 22.04 |
| May 7, 2021 | 22.02 |
| May 6, 2021 | 21.99 |
| May 5, 2021 | 21.96 |
| May 4, 2021 | 21.92 |
| May 3, 2021 | 21.87 |
| Apr 30, 2021 | 21.81 |
| Apr 29, 2021 | 21.75 |
| Apr 28, 2021 | 21.69 |
| Apr 27, 2021 | 21.63 |
| Apr 26, 2021 | 21.57 |
| Apr 23, 2021 | 21.51 |
| Apr 22, 2021 | 21.45 |
| Apr 21, 2021 | 21.40 |
| Apr 20, 2021 | 21.34 |
| Apr 19, 2021 | 21.30 |
| Apr 16, 2021 | 21.26 |
| Apr 15, 2021 | 21.21 |
| Apr 14, 2021 | 21.16 |
| Apr 13, 2021 | 21.10 |
| Apr 12, 2021 | 21.04 |
| Apr 9, 2021 | 20.98 |
| Apr 8, 2021 | 20.90 |
| Apr 7, 2021 | 20.83 |
| Apr 5, 2021 | 20.75 |
| Apr 1, 2021 | 20.66 |
| Mar 31, 2021 | 20.54 |
| Mar 30, 2021 | 20.41 |
| Mar 29, 2021 | 20.28 |
| Mar 26, 2021 | 20.15 |
| Mar 25, 2021 | 20.03 |
| Mar 24, 2021 | 19.89 |
| Mar 23, 2021 | 19.76 |
| Mar 22, 2021 | 19.60 |
| Mar 19, 2021 | 19.44 |
| Mar 18, 2021 | 19.29 |
| Mar 17, 2021 | 19.14 |
| Mar 16, 2021 | 18.98 |
| Mar 15, 2021 | 18.83 |
| Mar 12, 2021 | 18.69 |
| Mar 11, 2021 | 18.58 |
| Mar 10, 2021 | 18.47 |
| Mar 9, 2021 | 18.38 |
| Mar 8, 2021 | 18.29 |
| Mar 5, 2021 | 18.21 |
| Mar 4, 2021 | 18.13 |
| Mar 3, 2021 | 18.06 |
| Mar 2, 2021 | 17.94 |
| Mar 1, 2021 | 17.82 |
| Feb 26, 2021 | 17.72 |
| Feb 25, 2021 | 17.62 |
| Feb 24, 2021 | 17.52 |
| Feb 23, 2021 | 17.41 |
| Feb 22, 2021 | 17.30 |
| Feb 19, 2021 | 17.19 |
| Feb 18, 2021 | 17.10 |
| Feb 17, 2021 | 17.02 |
| Feb 16, 2021 | 16.94 |
| Feb 12, 2021 | 16.89 |
| Feb 11, 2021 | 16.83 |
| Feb 10, 2021 | 16.77 |
| Feb 9, 2021 | 16.70 |
| Feb 8, 2021 | 16.63 |
| Feb 5, 2021 | 16.59 |
| Feb 4, 2021 | 16.56 |
| Feb 3, 2021 | 16.53 |
| Feb 2, 2021 | 16.50 |
| Feb 1, 2021 | 16.48 |
| Jan 29, 2021 | 16.44 |
| Jan 28, 2021 | 16.41 |
| Jan 27, 2021 | 16.36 |
| Jan 26, 2021 | 16.32 |
| Jan 25, 2021 | 16.28 |
| Jan 22, 2021 | 16.23 |
| Jan 21, 2021 | 16.18 |
| Jan 20, 2021 | 16.12 |
| Jan 19, 2021 | 16.07 |
| Jan 15, 2021 | 16.01 |
| Jan 14, 2021 | 15.97 |
| Jan 13, 2021 | 15.94 |
| Jan 12, 2021 | 15.91 |
| Jan 11, 2021 | 15.87 |
| Jan 8, 2021 | 15.85 |
| Jan 7, 2021 | 15.82 |
| Jan 6, 2021 | 15.80 |
| Jan 5, 2021 | 15.78 |
| Jan 4, 2021 | 15.75 |
| Dec 31, 2020 | 15.73 |
| Dec 30, 2020 | 15.70 |
| Dec 29, 2020 | 15.67 |
| Dec 28, 2020 | 15.63 |
| Dec 24, 2020 | 15.60 |
| Dec 23, 2020 | 15.56 |
| Dec 22, 2020 | 15.54 |
| Dec 21, 2020 | 15.52 |
| Dec 18, 2020 | 15.50 |
| Dec 17, 2020 | 15.48 |
| Dec 16, 2020 | 15.46 |
| Dec 15, 2020 | 15.46 |
| Dec 14, 2020 | 15.44 |
| Dec 11, 2020 | 15.44 |
| Dec 10, 2020 | 15.44 |
| Dec 9, 2020 | 15.45 |
| Dec 8, 2020 | 15.45 |
| Dec 7, 2020 | 15.46 |
| Dec 4, 2020 | 15.47 |
| Dec 3, 2020 | 15.49 |
| Dec 2, 2020 | 15.51 |
| Dec 1, 2020 | 15.54 |
| Nov 30, 2020 | 15.56 |
| Nov 27, 2020 | 15.58 |
| Nov 25, 2020 | 15.60 |
| Nov 24, 2020 | 15.62 |
| Nov 23, 2020 | 15.64 |
| Nov 20, 2020 | 15.66 |
| Nov 19, 2020 | 15.68 |
| Nov 18, 2020 | 15.69 |
| Nov 17, 2020 | 15.71 |
| Nov 16, 2020 | 15.72 |
| Nov 13, 2020 | 15.74 |
| Nov 12, 2020 | 15.76 |
| Nov 11, 2020 | 15.78 |
| Nov 10, 2020 | 15.80 |
| Nov 9, 2020 | 15.83 |
| Nov 6, 2020 | 15.86 |
| Nov 5, 2020 | 15.89 |
| Nov 4, 2020 | 15.93 |
| Nov 3, 2020 | 15.96 |
| Nov 2, 2020 | 16.00 |
| Oct 30, 2020 | 16.04 |
| Oct 29, 2020 | 16.08 |
| Oct 28, 2020 | 16.11 |
| Oct 27, 2020 | 16.14 |
| Oct 26, 2020 | 16.17 |
| Oct 23, 2020 | 16.20 |
| Oct 22, 2020 | 16.23 |
| Oct 21, 2020 | 16.25 |
| Oct 20, 2020 | 16.28 |
| Oct 19, 2020 | 16.30 |
| Oct 16, 2020 | 16.33 |
| Oct 15, 2020 | 16.35 |
| Oct 14, 2020 | 16.38 |
| Oct 13, 2020 | 16.41 |
| Oct 12, 2020 | 16.44 |
| Oct 9, 2020 | 16.47 |
| Oct 8, 2020 | 16.50 |
| Oct 7, 2020 | 16.52 |
| Oct 6, 2020 | 16.55 |
| Oct 5, 2020 | 16.57 |
| Oct 2, 2020 | 16.59 |
| Oct 1, 2020 | 16.62 |
| Sep 30, 2020 | 16.64 |
| Sep 29, 2020 | 16.67 |
| Sep 28, 2020 | 16.69 |
| Sep 25, 2020 | 16.71 |
| Sep 24, 2020 | 16.74 |
| Sep 23, 2020 | 16.77 |
| Sep 22, 2020 | 16.79 |
| Sep 21, 2020 | 16.81 |
| Sep 18, 2020 | 16.83 |
| Sep 17, 2020 | 16.84 |
| Sep 16, 2020 | 16.84 |
| Sep 15, 2020 | 16.85 |
| Sep 14, 2020 | 16.86 |
| Sep 11, 2020 | 16.87 |
| Sep 10, 2020 | 16.88 |
| Sep 9, 2020 | 16.89 |
| Sep 8, 2020 | 16.89 |
| Sep 4, 2020 | 16.90 |
| Sep 3, 2020 | 16.90 |
| Sep 2, 2020 | 16.91 |
| Sep 1, 2020 | 16.91 |
| Aug 31, 2020 | 16.91 |
| Aug 28, 2020 | 16.91 |
| Aug 27, 2020 | 16.91 |
| Aug 26, 2020 | 16.90 |
| Aug 25, 2020 | 16.90 |
| Aug 24, 2020 | 16.89 |
| Aug 21, 2020 | 16.89 |
| Aug 20, 2020 | 16.90 |
| Aug 19, 2020 | 16.91 |
| Aug 18, 2020 | 16.91 |
| Aug 17, 2020 | 16.91 |
| Aug 14, 2020 | 16.91 |
| Aug 13, 2020 | 16.91 |
| Aug 12, 2020 | 16.91 |
| Aug 11, 2020 | 16.91 |
| Aug 10, 2020 | 16.91 |
| Aug 7, 2020 | 16.91 |
| Aug 6, 2020 | 16.91 |
| Aug 5, 2020 | 16.91 |
| Aug 4, 2020 | 16.90 |
| Aug 3, 2020 | 16.90 |
| Jul 31, 2020 | 16.90 |
| Jul 30, 2020 | 16.90 |
| Jul 29, 2020 | 16.89 |
| Jul 28, 2020 | 16.89 |
| Jul 27, 2020 | 16.90 |
| Jul 24, 2020 | 16.90 |
| Jul 23, 2020 | 16.90 |
| Jul 22, 2020 | 16.90 |
| Jul 21, 2020 | 16.90 |
| Jul 20, 2020 | 16.91 |
| Jul 17, 2020 | 16.92 |
| Jul 16, 2020 | 16.94 |
| Jul 15, 2020 | 16.97 |
| Jul 14, 2020 | 17.01 |
| Jul 13, 2020 | 17.04 |
| Jul 10, 2020 | 17.07 |
| Jul 9, 2020 | 17.10 |
| Jul 8, 2020 | 17.14 |
| Jul 7, 2020 | 17.18 |
| Jul 6, 2020 | 17.22 |
| Jul 2, 2020 | 17.25 |
| Jul 1, 2020 | 17.28 |
| Jun 30, 2020 | 17.32 |
| Jun 29, 2020 | 17.35 |
| Jun 26, 2020 | 17.39 |
| Jun 25, 2020 | 17.43 |
| Jun 24, 2020 | 17.46 |
| Jun 23, 2020 | 17.49 |
| Jun 22, 2020 | 17.53 |
| Jun 19, 2020 | 17.56 |
| Jun 18, 2020 | 17.60 |
| Jun 17, 2020 | 17.63 |
| Jun 16, 2020 | 17.67 |
| Jun 15, 2020 | 17.71 |
| Jun 12, 2020 | 17.75 |
| Jun 11, 2020 | 17.79 |
| Jun 10, 2020 | 17.84 |
| Jun 9, 2020 | 17.89 |
| Jun 8, 2020 | 17.93 |
| Jun 5, 2020 | 17.96 |
| Jun 4, 2020 | 17.99 |
| Jun 3, 2020 | 18.02 |
| Jun 2, 2020 | 18.06 |
| Jun 1, 2020 | 18.09 |
| May 29, 2020 | 18.13 |
| May 28, 2020 | 18.16 |
| May 27, 2020 | 18.20 |
| May 26, 2020 | 18.23 |
| May 22, 2020 | 18.26 |
| May 21, 2020 | 18.29 |
| May 20, 2020 | 18.32 |
| May 19, 2020 | 18.35 |
| May 18, 2020 | 18.39 |
| May 15, 2020 | 18.42 |
| May 14, 2020 | 18.47 |
| May 13, 2020 | 18.52 |
| May 12, 2020 | 18.57 |
| May 11, 2020 | 18.62 |
| May 8, 2020 | 18.67 |
| May 7, 2020 | 18.72 |
| May 6, 2020 | 18.77 |
| May 5, 2020 | 18.82 |
| May 4, 2020 | 18.86 |
| May 1, 2020 | 18.90 |
| Apr 30, 2020 | 18.94 |
| Apr 29, 2020 | 18.97 |
| Apr 28, 2020 | 19.00 |
| Apr 27, 2020 | 19.04 |
| Apr 24, 2020 | 19.08 |
| Apr 23, 2020 | 19.12 |
| Apr 22, 2020 | 19.16 |
| Apr 21, 2020 | 19.20 |
| Apr 20, 2020 | 19.25 |
| Apr 17, 2020 | 19.30 |
| Apr 16, 2020 | 19.36 |
| Apr 15, 2020 | 19.42 |
| Apr 14, 2020 | 19.49 |
| Apr 13, 2020 | 19.56 |
| Apr 9, 2020 | 19.63 |
| Apr 8, 2020 | 19.69 |
| Apr 7, 2020 | 19.76 |
| Apr 6, 2020 | 19.82 |
| Apr 3, 2020 | 19.90 |
| Apr 2, 2020 | 19.98 |
| Apr 1, 2020 | 20.06 |
| Mar 31, 2020 | 20.13 |
| Mar 30, 2020 | 20.20 |
| Mar 27, 2020 | 20.27 |
| Mar 26, 2020 | 20.34 |
| Mar 25, 2020 | 20.41 |
| Mar 24, 2020 | 20.47 |
| Mar 23, 2020 | 20.54 |
| Mar 20, 2020 | 20.60 |
| Mar 19, 2020 | 20.67 |
| Mar 18, 2020 | 20.73 |
| Mar 17, 2020 | 20.80 |
| Mar 16, 2020 | 20.87 |
| Mar 13, 2020 | 20.96 |
| Mar 12, 2020 | 21.03 |
| Mar 11, 2020 | 21.12 |
| Mar 10, 2020 | 21.19 |
| Mar 9, 2020 | 21.26 |
| Mar 6, 2020 | 21.35 |
| Mar 5, 2020 | 21.42 |
| Mar 4, 2020 | 21.49 |
| Mar 3, 2020 | 21.56 |
| Mar 2, 2020 | 21.63 |
| Feb 28, 2020 | 21.69 |
| Feb 27, 2020 | 21.74 |
| Feb 26, 2020 | 21.80 |
| Feb 25, 2020 | 21.85 |
| Feb 24, 2020 | 21.89 |
| Feb 21, 2020 | 21.93 |
| Feb 20, 2020 | 21.97 |
| Feb 19, 2020 | 22.01 |
| Feb 18, 2020 | 22.03 |
| Feb 14, 2020 | 22.04 |