TransMedics (TMDX) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 8.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.45 |
| May 29, 2026 | 8.40 |
| May 28, 2026 | 8.49 |
| May 27, 2026 | 8.86 |
| May 26, 2026 | 8.93 |
| May 22, 2026 | 8.67 |
| May 21, 2026 | 8.65 |
| May 20, 2026 | 8.55 |
| May 19, 2026 | 8.26 |
| May 18, 2026 | 8.60 |
| May 15, 2026 | 7.77 |
| May 14, 2026 | 7.58 |
| May 13, 2026 | 7.92 |
| May 12, 2026 | 7.88 |
| May 11, 2026 | 7.94 |
| May 8, 2026 | 8.50 |
| May 7, 2026 | 9.29 |
| May 6, 2026 | 9.29 |
| May 5, 2026 | 12.72 |
| May 4, 2026 | 13.06 |
| May 1, 2026 | 13.52 |
| Apr 30, 2026 | 13.64 |
| Apr 29, 2026 | 13.29 |
| Apr 28, 2026 | 13.71 |
| Apr 27, 2026 | 14.78 |
| Apr 24, 2026 | 15.22 |
| Apr 23, 2026 | 15.58 |
| Apr 22, 2026 | 15.80 |
| Apr 21, 2026 | 14.91 |
| Apr 20, 2026 | 15.57 |
| Apr 17, 2026 | 15.99 |
| Apr 16, 2026 | 14.94 |
| Apr 15, 2026 | 16.03 |
| Apr 14, 2026 | 15.96 |
| Apr 13, 2026 | 15.60 |
| Apr 10, 2026 | 15.70 |
| Apr 9, 2026 | 14.95 |
| Apr 8, 2026 | 14.98 |
| Apr 7, 2026 | 14.66 |
| Apr 6, 2026 | 14.27 |
| Apr 2, 2026 | 13.63 |
| Apr 1, 2026 | 13.58 |
| Mar 31, 2026 | 13.42 |
| Mar 30, 2026 | 14.09 |
| Mar 27, 2026 | 14.93 |
| Mar 26, 2026 | 15.48 |
| Mar 25, 2026 | 16.00 |
| Mar 24, 2026 | 16.67 |
| Mar 23, 2026 | 17.22 |
| Mar 20, 2026 | 17.55 |
| Mar 19, 2026 | 17.51 |
| Mar 18, 2026 | 17.42 |
| Mar 17, 2026 | 19.45 |
| Mar 16, 2026 | 19.45 |
| Mar 13, 2026 | 19.23 |
| Mar 12, 2026 | 18.85 |
| Mar 11, 2026 | 20.20 |
| Mar 10, 2026 | 20.53 |
| Mar 9, 2026 | 21.22 |
| Mar 6, 2026 | 20.31 |
| Mar 5, 2026 | 22.16 |
| Mar 4, 2026 | 23.50 |
| Mar 3, 2026 | 23.56 |
| Mar 2, 2026 | 23.38 |
| Feb 27, 2026 | 23.07 |
| Feb 26, 2026 | 21.19 |
| Feb 25, 2026 | 20.71 |
| Feb 24, 2026 | 21.76 |
| Feb 23, 2026 | 21.20 |
| Feb 20, 2026 | 21.13 |
| Feb 19, 2026 | 20.89 |
| Feb 18, 2026 | 21.35 |
| Feb 17, 2026 | 21.06 |
| Feb 13, 2026 | 20.36 |
| Feb 12, 2026 | 20.12 |
| Feb 11, 2026 | 20.97 |
| Feb 10, 2026 | 22.02 |
| Feb 9, 2026 | 21.50 |
| Feb 6, 2026 | 21.28 |
| Feb 5, 2026 | 20.31 |
| Feb 4, 2026 | 20.45 |
| Feb 3, 2026 | 21.39 |
| Feb 2, 2026 | 21.09 |
| Jan 30, 2026 | 21.08 |
| Jan 29, 2026 | 21.96 |
| Jan 28, 2026 | 22.32 |
| Jan 27, 2026 | 21.88 |
| Jan 26, 2026 | 22.03 |
| Jan 23, 2026 | 21.32 |
| Jan 22, 2026 | 21.81 |
| Jan 21, 2026 | 21.06 |
| Jan 20, 2026 | 22.49 |
| Jan 16, 2026 | 22.74 |
| Jan 15, 2026 | 22.80 |
| Jan 14, 2026 | 22.49 |
| Jan 13, 2026 | 22.62 |
| Jan 12, 2026 | 21.21 |
| Jan 9, 2026 | 21.63 |
| Jan 8, 2026 | 21.72 |
| Jan 7, 2026 | 21.67 |
| Jan 6, 2026 | 20.85 |
| Jan 5, 2026 | 19.73 |
| Jan 2, 2026 | 19.10 |
| Dec 31, 2025 | 18.91 |
| Dec 30, 2025 | 20.61 |
| Dec 29, 2025 | 20.83 |
| Dec 26, 2025 | 21.05 |
| Dec 24, 2025 | 21.58 |
| Dec 23, 2025 | 21.81 |
| Dec 22, 2025 | 22.03 |
| Dec 19, 2025 | 21.71 |
| Dec 18, 2025 | 20.45 |
| Dec 17, 2025 | 20.62 |
| Dec 16, 2025 | 21.21 |
| Dec 15, 2025 | 20.85 |
| Dec 12, 2025 | 21.54 |
| Dec 11, 2025 | 21.70 |
| Dec 10, 2025 | 22.38 |
| Dec 9, 2025 | 23.07 |
| Dec 8, 2025 | 23.41 |
| Dec 5, 2025 | 23.39 |
| Dec 4, 2025 | 23.80 |
| Dec 3, 2025 | 24.08 |
| Dec 2, 2025 | 24.40 |
| Dec 1, 2025 | 26.04 |
| Nov 28, 2025 | 25.26 |
| Nov 26, 2025 | 25.15 |
| Nov 25, 2025 | 25.20 |
| Nov 24, 2025 | 24.10 |
| Nov 21, 2025 | 22.33 |
| Nov 20, 2025 | 20.98 |
| Nov 19, 2025 | 22.81 |
| Nov 18, 2025 | 19.69 |
| Nov 17, 2025 | 18.99 |
| Nov 14, 2025 | 19.30 |
| Nov 13, 2025 | 19.40 |
| Nov 12, 2025 | 20.09 |
| Nov 11, 2025 | 20.66 |
| Nov 10, 2025 | 20.70 |
| Nov 7, 2025 | 20.09 |
| Nov 6, 2025 | 21.20 |
| Nov 5, 2025 | 21.10 |
| Nov 4, 2025 | 20.67 |
| Nov 3, 2025 | 21.15 |
| Oct 31, 2025 | 22.45 |
| Oct 30, 2025 | 23.26 |
| Oct 29, 2025 | 22.98 |
| Oct 28, 2025 | 22.10 |
| Oct 27, 2025 | 22.62 |
| Oct 24, 2025 | 22.25 |
| Oct 23, 2025 | 21.95 |
| Oct 22, 2025 | 20.16 |
| Oct 21, 2025 | 20.27 |
| Oct 20, 2025 | 20.23 |
| Oct 17, 2025 | 19.80 |
| Oct 16, 2025 | 19.42 |
| Oct 15, 2025 | 18.84 |
| Oct 14, 2025 | 18.58 |
| Oct 13, 2025 | 18.67 |
| Oct 10, 2025 | 17.83 |
| Oct 9, 2025 | 18.91 |
| Oct 8, 2025 | 19.88 |
| Oct 7, 2025 | 19.33 |
| Oct 6, 2025 | 19.09 |
| Oct 3, 2025 | 19.43 |
| Oct 2, 2025 | 19.50 |
| Oct 1, 2025 | 19.27 |
| Sep 30, 2025 | 18.76 |
| Sep 29, 2025 | 29.66 |
| Sep 26, 2025 | 30.02 |
| Sep 25, 2025 | 30.03 |
| Sep 24, 2025 | 31.07 |
| Sep 23, 2025 | 31.98 |
| Sep 22, 2025 | 33.34 |
| Sep 19, 2025 | 32.50 |
| Sep 18, 2025 | 32.15 |
| Sep 17, 2025 | 31.77 |
| Sep 16, 2025 | 31.58 |
| Sep 15, 2025 | 30.15 |
| Sep 12, 2025 | 30.23 |
| Sep 11, 2025 | 30.94 |
| Sep 10, 2025 | 28.24 |
| Sep 9, 2025 | 28.38 |
| Sep 8, 2025 | 27.59 |
| Sep 5, 2025 | 27.12 |
| Sep 4, 2025 | 27.14 |
| Sep 3, 2025 | 27.99 |
| Sep 2, 2025 | 29.34 |
| Aug 29, 2025 | 30.35 |
| Aug 28, 2025 | 30.86 |
| Aug 27, 2025 | 31.06 |
| Aug 26, 2025 | 30.41 |
| Aug 25, 2025 | 30.35 |
| Aug 22, 2025 | 31.78 |
| Aug 21, 2025 | 31.48 |
| Aug 20, 2025 | 32.38 |
| Aug 19, 2025 | 32.62 |
| Aug 18, 2025 | 33.49 |
| Aug 15, 2025 | 34.05 |
| Aug 14, 2025 | 34.69 |
| Aug 13, 2025 | 35.37 |
| Aug 12, 2025 | 35.10 |
| Aug 11, 2025 | 33.96 |
| Aug 8, 2025 | 30.21 |
| Aug 7, 2025 | 30.67 |
| Aug 6, 2025 | 31.47 |
| Aug 5, 2025 | 33.52 |
| Aug 4, 2025 | 34.33 |
| Aug 1, 2025 | 31.99 |
| Jul 31, 2025 | 31.52 |
| Jul 30, 2025 | 28.21 |
| Jul 29, 2025 | 27.36 |
| Jul 28, 2025 | 27.49 |
| Jul 25, 2025 | 28.33 |
| Jul 24, 2025 | 27.94 |
| Jul 23, 2025 | 28.88 |
| Jul 22, 2025 | 27.59 |
| Jul 21, 2025 | 27.01 |
| Jul 18, 2025 | 28.85 |
| Jul 17, 2025 | 29.63 |
| Jul 16, 2025 | 29.86 |
| Jul 15, 2025 | 30.56 |
| Jul 14, 2025 | 30.91 |
| Jul 11, 2025 | 29.61 |
| Jul 10, 2025 | 33.23 |
| Jul 9, 2025 | 33.71 |
| Jul 8, 2025 | 33.22 |
| Jul 7, 2025 | 33.35 |
| Jul 3, 2025 | 34.53 |
| Jul 2, 2025 | 34.09 |
| Jul 1, 2025 | 34.80 |
| Jun 30, 2025 | 35.95 |
| Jun 27, 2025 | 83.48 |
| Jun 26, 2025 | 82.53 |
| Jun 25, 2025 | 81.52 |
| Jun 24, 2025 | 84.29 |
| Jun 23, 2025 | 80.80 |
| Jun 20, 2025 | 78.09 |
| Jun 18, 2025 | 78.39 |
| Jun 17, 2025 | 86.72 |
| Jun 16, 2025 | 90.66 |
| Jun 13, 2025 | 91.29 |
| Jun 12, 2025 | 91.40 |
| Jun 11, 2025 | 91.29 |
| Jun 10, 2025 | 89.91 |
| Jun 9, 2025 | 88.91 |
| Jun 6, 2025 | 88.67 |
| Jun 5, 2025 | 86.31 |
| Jun 4, 2025 | 82.36 |
| Jun 3, 2025 | 81.63 |
| Jun 2, 2025 | 78.35 |
| May 30, 2025 | 80.52 |
| May 29, 2025 | 80.91 |
| May 28, 2025 | 81.55 |
| May 27, 2025 | 81.49 |
| May 23, 2025 | 78.56 |
| May 22, 2025 | 77.94 |
| May 21, 2025 | 76.56 |
| May 20, 2025 | 78.88 |
| May 19, 2025 | 77.10 |
| May 16, 2025 | 76.74 |
| May 15, 2025 | 76.90 |
| May 14, 2025 | 77.27 |
| May 13, 2025 | 77.10 |
| May 12, 2025 | 74.80 |
| May 9, 2025 | 69.86 |
| May 8, 2025 | 57.36 |
| May 7, 2025 | 59.14 |
| May 6, 2025 | 57.48 |
| May 5, 2025 | 56.69 |
| May 2, 2025 | 55.16 |
| May 1, 2025 | 55.48 |
| Apr 30, 2025 | 56.55 |
| Apr 29, 2025 | 56.84 |
| Apr 28, 2025 | 55.31 |
| Apr 25, 2025 | 57.57 |
| Apr 24, 2025 | 58.03 |
| Apr 23, 2025 | 56.71 |
| Apr 22, 2025 | 56.00 |
| Apr 21, 2025 | 53.62 |
| Apr 17, 2025 | 53.98 |
| Apr 16, 2025 | 52.02 |
| Apr 15, 2025 | 53.25 |
| Apr 14, 2025 | 53.02 |
| Apr 11, 2025 | 48.74 |
| Apr 10, 2025 | 45.87 |
| Apr 9, 2025 | 45.21 |
| Apr 8, 2025 | 40.12 |
| Apr 7, 2025 | 40.94 |
| Apr 4, 2025 | 39.93 |
| Apr 3, 2025 | 42.18 |
| Apr 2, 2025 | 43.64 |
| Apr 1, 2025 | 40.34 |
| Mar 31, 2025 | 39.66 |
| Mar 28, 2025 | 39.80 |
| Mar 27, 2025 | 41.06 |
| Mar 26, 2025 | 40.98 |
| Mar 25, 2025 | 41.30 |
| Mar 24, 2025 | 41.77 |
| Mar 21, 2025 | 40.12 |
| Mar 20, 2025 | 39.97 |
| Mar 19, 2025 | 40.99 |
| Mar 18, 2025 | 40.08 |
| Mar 17, 2025 | 39.19 |
| Mar 14, 2025 | 39.76 |
| Mar 13, 2025 | 36.92 |
| Mar 12, 2025 | 38.78 |
| Mar 11, 2025 | 39.16 |
| Mar 10, 2025 | 38.06 |
| Mar 7, 2025 | 39.04 |
| Mar 6, 2025 | 37.56 |
| Mar 5, 2025 | 39.02 |
| Mar 4, 2025 | 40.16 |
| Mar 3, 2025 | 40.31 |
| Feb 28, 2025 | 45.07 |
| Feb 27, 2025 | 42.21 |
| Feb 26, 2025 | 43.33 |
| Feb 25, 2025 | 42.81 |
| Feb 24, 2025 | 45.61 |
| Feb 21, 2025 | 42.09 |
| Feb 20, 2025 | 44.48 |
| Feb 19, 2025 | 47.18 |
| Feb 18, 2025 | 44.18 |
| Feb 14, 2025 | 42.25 |
| Feb 13, 2025 | 41.60 |
| Feb 12, 2025 | 40.44 |
| Feb 11, 2025 | 39.48 |
| Feb 10, 2025 | 40.93 |
| Feb 7, 2025 | 42.54 |
| Feb 6, 2025 | 43.15 |
| Feb 5, 2025 | 43.88 |
| Feb 4, 2025 | 42.22 |
| Feb 3, 2025 | 39.92 |
| Jan 31, 2025 | 39.10 |
| Jan 30, 2025 | 38.69 |
| Jan 29, 2025 | 37.72 |
| Jan 28, 2025 | 38.74 |
| Jan 27, 2025 | 34.68 |
| Jan 24, 2025 | 34.51 |
| Jan 23, 2025 | 35.69 |
| Jan 22, 2025 | 35.30 |
| Jan 21, 2025 | 31.73 |
| Jan 17, 2025 | 32.05 |
| Jan 16, 2025 | 32.61 |
| Jan 15, 2025 | 34.26 |
| Jan 14, 2025 | 35.69 |
| Jan 13, 2025 | 36.71 |
| Jan 10, 2025 | 39.95 |
| Jan 8, 2025 | 42.50 |
| Jan 7, 2025 | 46.67 |
| Jan 6, 2025 | 44.60 |
| Jan 3, 2025 | 40.15 |
| Jan 2, 2025 | 38.38 |
| Dec 31, 2024 | 35.56 |
| Dec 30, 2024 | 43.60 |
| Dec 27, 2024 | 45.14 |
| Dec 26, 2024 | 46.54 |
| Dec 24, 2024 | 47.69 |
| Dec 23, 2024 | 46.58 |
| Dec 20, 2024 | 45.74 |
| Dec 19, 2024 | 44.71 |
| Dec 18, 2024 | 45.01 |
| Dec 17, 2024 | 49.28 |
| Dec 16, 2024 | 47.97 |
| Dec 13, 2024 | 48.00 |
| Dec 12, 2024 | 49.29 |
| Dec 11, 2024 | 50.74 |
| Dec 10, 2024 | 52.19 |
| Dec 9, 2024 | 52.94 |
| Dec 6, 2024 | 51.54 |
| Dec 5, 2024 | 49.76 |
| Dec 4, 2024 | 55.03 |
| Dec 3, 2024 | 54.35 |
| Dec 2, 2024 | 66.47 |
| Nov 29, 2024 | 67.85 |
| Nov 27, 2024 | 68.21 |
| Nov 26, 2024 | 62.46 |
| Nov 25, 2024 | 60.67 |
| Nov 22, 2024 | 58.42 |
| Nov 21, 2024 | 61.34 |
| Nov 20, 2024 | 59.45 |
| Nov 19, 2024 | 64.50 |
| Nov 18, 2024 | 62.74 |
| Nov 15, 2024 | 62.35 |
| Nov 14, 2024 | 69.31 |
| Nov 13, 2024 | 73.18 |
| Nov 12, 2024 | 72.01 |
| Nov 11, 2024 | 69.98 |
| Nov 8, 2024 | 67.21 |
| Nov 7, 2024 | 66.78 |
| Nov 6, 2024 | 67.54 |
| Nov 5, 2024 | 64.57 |
| Nov 4, 2024 | 66.32 |
| Nov 1, 2024 | 64.04 |
| Oct 31, 2024 | 63.66 |
| Oct 30, 2024 | 63.62 |
| Oct 29, 2024 | 69.44 |
| Oct 28, 2024 | 102.81 |
| Oct 25, 2024 | 101.86 |
| Oct 24, 2024 | 99.06 |
| Oct 23, 2024 | 96.10 |
| Oct 22, 2024 | 99.89 |
| Oct 21, 2024 | 101.25 |
| Oct 18, 2024 | 103.12 |
| Oct 17, 2024 | 103.61 |
| Oct 16, 2024 | 106.10 |
| Oct 15, 2024 | 107.76 |
| Oct 14, 2024 | 109.88 |
| Oct 11, 2024 | 110.72 |
| Oct 10, 2024 | 111.35 |
| Oct 9, 2024 | 112.48 |
| Oct 8, 2024 | 113.31 |
| Oct 7, 2024 | 109.77 |
| Oct 4, 2024 | 114.06 |
| Oct 3, 2024 | 118.33 |
| Oct 2, 2024 | 118.17 |
| Oct 1, 2024 | 119.24 |
| Sep 30, 2024 | 130.00 |
| Sep 27, 2024 | 206.92 |
| Sep 26, 2024 | 186.56 |
| Sep 25, 2024 | 191.75 |
| Sep 24, 2024 | 202.53 |
| Sep 23, 2024 | 207.42 |
| Sep 20, 2024 | 215.10 |
| Sep 19, 2024 | 216.47 |
| Sep 18, 2024 | 202.48 |
| Sep 17, 2024 | 202.65 |
| Sep 16, 2024 | 195.85 |
| Sep 13, 2024 | 196.14 |
| Sep 12, 2024 | 192.95 |
| Sep 11, 2024 | 185.51 |
| Sep 10, 2024 | 174.16 |
| Sep 9, 2024 | 179.23 |
| Sep 6, 2024 | 180.02 |
| Sep 5, 2024 | 184.92 |
| Sep 4, 2024 | 195.52 |
| Sep 3, 2024 | 207.25 |
| Aug 30, 2024 | 219.37 |
| Aug 29, 2024 | 217.40 |
| Aug 28, 2024 | 220.69 |
| Aug 27, 2024 | 230.61 |
| Aug 26, 2024 | 222.32 |
| Aug 23, 2024 | 229.99 |
| Aug 22, 2024 | 226.75 |
| Aug 21, 2024 | 226.20 |
| Aug 20, 2024 | 216.75 |
| Aug 19, 2024 | 217.98 |
| Aug 16, 2024 | 222.47 |
| Aug 15, 2024 | 222.01 |
| Aug 14, 2024 | 212.42 |
| Aug 13, 2024 | 210.90 |
| Aug 12, 2024 | 212.35 |
| Aug 9, 2024 | 212.15 |
| Aug 8, 2024 | 210.70 |
| Aug 7, 2024 | 188.36 |
| Aug 6, 2024 | 202.67 |
| Aug 5, 2024 | 191.99 |
| Aug 2, 2024 | 194.30 |
| Aug 1, 2024 | 196.26 |
| Jul 31, 2024 | 183.35 |
| Jul 30, 2024 | 178.00 |
| Jul 29, 2024 | 178.80 |
| Jul 26, 2024 | 180.88 |
| Jul 25, 2024 | 188.56 |
| Jul 24, 2024 | 193.02 |
| Jul 23, 2024 | 201.67 |
| Jul 22, 2024 | 193.00 |
| Jul 19, 2024 | 190.25 |
| Jul 18, 2024 | 186.34 |
| Jul 17, 2024 | 193.08 |
| Jul 16, 2024 | 196.68 |
| Jul 15, 2024 | 186.27 |
| Jul 12, 2024 | 183.25 |
| Jul 11, 2024 | 185.68 |
| Jul 10, 2024 | 178.14 |
| Jul 9, 2024 | 191.06 |
| Jul 8, 2024 | 193.04 |
| Jul 5, 2024 | 197.44 |
| Jul 3, 2024 | 193.50 |
| Jul 2, 2024 | 192.72 |
| Jul 1, 2024 | 194.42 |
| Jun 28, 2024 | -587.56 |
| Jun 27, 2024 | -575.80 |
| Jun 26, 2024 | -562.53 |
| Jun 25, 2024 | -568.07 |
| Jun 24, 2024 | -545.11 |
| Jun 21, 2024 | -538.93 |
| Jun 20, 2024 | -559.76 |
| Jun 18, 2024 | -567.99 |
| Jun 17, 2024 | -555.88 |
| Jun 14, 2024 | -551.40 |
| Jun 13, 2024 | -557.24 |
| Jun 12, 2024 | -550.86 |
| Jun 11, 2024 | -538.89 |
| Jun 10, 2024 | -562.57 |
| Jun 7, 2024 | -531.12 |
| Jun 6, 2024 | -513.66 |
| Jun 5, 2024 | -522.35 |
| Jun 4, 2024 | -519.79 |
| Jun 3, 2024 | -516.22 |
| May 31, 2024 | -527.85 |
| May 30, 2024 | -527.93 |
| May 29, 2024 | -552.62 |
| May 28, 2024 | -554.97 |
| May 24, 2024 | -544.18 |
| May 23, 2024 | -532.59 |
| May 22, 2024 | -530.24 |
| May 21, 2024 | -536.33 |
| May 20, 2024 | -537.17 |
| May 17, 2024 | -534.48 |
| May 16, 2024 | -521.68 |
| May 15, 2024 | -526.76 |
| May 14, 2024 | -511.22 |
| May 13, 2024 | -509.54 |
| May 10, 2024 | -500.89 |
| May 9, 2024 | -495.81 |
| May 8, 2024 | -489.30 |
| May 7, 2024 | -489.55 |
| May 6, 2024 | -512.10 |
| May 3, 2024 | -492.54 |
| May 2, 2024 | -477.63 |
| May 1, 2024 | -448.91 |
| Apr 30, 2024 | -350.36 |
| Apr 29, 2024 | -363.46 |
| Apr 26, 2024 | -341.75 |
| Apr 25, 2024 | -329.87 |
| Apr 24, 2024 | -328.31 |
| Apr 23, 2024 | -335.54 |
| Apr 22, 2024 | -318.36 |
| Apr 19, 2024 | -308.50 |
| Apr 18, 2024 | -321.43 |
| Apr 17, 2024 | -324.03 |
| Apr 16, 2024 | -346.92 |
| Apr 15, 2024 | -340.66 |
| Apr 12, 2024 | -340.66 |
| Apr 11, 2024 | -349.60 |
| Apr 10, 2024 | -356.74 |
| Apr 9, 2024 | -346.60 |
| Apr 8, 2024 | -332.72 |
| Apr 5, 2024 | -312.19 |
| Apr 4, 2024 | -279.27 |
| Apr 3, 2024 | -271.50 |
| Apr 2, 2024 | -260.04 |
| Apr 1, 2024 | -263.44 |
| Mar 28, 2024 | -154.25 |
| Mar 27, 2024 | -154.70 |
| Mar 26, 2024 | -155.62 |
| Mar 25, 2024 | -147.08 |
| Mar 22, 2024 | -146.56 |
| Mar 21, 2024 | -154.35 |
| Mar 20, 2024 | -156.33 |
| Mar 19, 2024 | -153.35 |
| Mar 18, 2024 | -154.80 |
| Mar 15, 2024 | -159.24 |
| Mar 14, 2024 | -166.43 |
| Mar 13, 2024 | -175.26 |
| Mar 12, 2024 | -181.10 |
| Mar 11, 2024 | -174.44 |
| Mar 8, 2024 | -178.73 |
| Mar 7, 2024 | -186.22 |
| Mar 6, 2024 | -179.41 |
| Mar 5, 2024 | -175.36 |
| Mar 4, 2024 | -186.79 |
| Mar 1, 2024 | -176.16 |
| Feb 29, 2024 | -173.37 |
| Feb 28, 2024 | -174.36 |
| Feb 27, 2024 | -191.11 |
| Feb 26, 2024 | -163.73 |
| Feb 23, 2024 | -177.21 |
| Feb 22, 2024 | -181.38 |
| Feb 21, 2024 | -186.82 |
| Feb 20, 2024 | -190.86 |
| Feb 16, 2024 | -194.16 |
| Feb 15, 2024 | -192.98 |
| Feb 14, 2024 | -192.91 |
| Feb 13, 2024 | -183.12 |
| Feb 12, 2024 | -189.31 |
| Feb 9, 2024 | -190.99 |
| Feb 8, 2024 | -192.33 |
| Feb 7, 2024 | -189.74 |
| Feb 6, 2024 | -186.04 |
| Feb 5, 2024 | -185.75 |
| Feb 2, 2024 | -189.84 |
| Feb 1, 2024 | -190.69 |
| Jan 31, 2024 | -183.77 |
| Jan 30, 2024 | -187.07 |
| Jan 29, 2024 | -191.04 |
| Jan 26, 2024 | -185.47 |
| Jan 25, 2024 | -183.30 |
| Jan 24, 2024 | -178.98 |
| Jan 23, 2024 | -181.68 |
| Jan 22, 2024 | -189.61 |
| Jan 19, 2024 | -174.81 |
| Jan 18, 2024 | -170.05 |
| Jan 17, 2024 | -166.03 |
| Jan 16, 2024 | -167.60 |
| Jan 12, 2024 | -172.99 |
| Jan 11, 2024 | -175.81 |
| Jan 10, 2024 | -178.86 |
| Jan 9, 2024 | -183.57 |
| Jan 8, 2024 | -167.60 |
| Jan 5, 2024 | -154.12 |
| Jan 4, 2024 | -157.09 |
| Jan 3, 2024 | -156.57 |
| Jan 2, 2024 | -161.38 |
| Dec 29, 2023 | -101.05 |
| Dec 28, 2023 | -103.80 |
| Dec 27, 2023 | -103.11 |
| Dec 26, 2023 | -103.30 |
| Dec 22, 2023 | -100.61 |
| Dec 21, 2023 | -100.89 |
| Dec 20, 2023 | -98.87 |
| Dec 19, 2023 | -100.15 |
| Dec 18, 2023 | -98.41 |
| Dec 15, 2023 | -99.21 |
| Dec 14, 2023 | -101.13 |
| Dec 13, 2023 | -97.92 |
| Dec 12, 2023 | -93.70 |
| Dec 11, 2023 | -92.08 |
| Dec 8, 2023 | -93.33 |
| Dec 7, 2023 | -96.15 |
| Dec 6, 2023 | -94.66 |
| Dec 5, 2023 | -93.74 |
| Dec 4, 2023 | -95.64 |
| Dec 1, 2023 | -95.58 |
| Nov 30, 2023 | -96.88 |
| Nov 29, 2023 | -93.26 |
| Nov 28, 2023 | -90.00 |
| Nov 27, 2023 | -90.00 |
| Nov 24, 2023 | -90.05 |
| Nov 22, 2023 | -88.27 |
| Nov 21, 2023 | -86.91 |
| Nov 20, 2023 | -89.41 |
| Nov 17, 2023 | -87.95 |
| Nov 16, 2023 | -85.45 |
| Nov 15, 2023 | -83.97 |
| Nov 14, 2023 | -82.97 |
| Nov 13, 2023 | -76.36 |
| Nov 10, 2023 | -73.44 |
| Nov 9, 2023 | -74.58 |
| Nov 8, 2023 | -78.36 |
| Nov 7, 2023 | -77.78 |
| Nov 6, 2023 | -51.45 |
| Nov 3, 2023 | -54.56 |
| Nov 2, 2023 | -50.68 |
| Nov 1, 2023 | -48.71 |
| Oct 31, 2023 | -47.98 |
| Oct 30, 2023 | -47.03 |
| Oct 27, 2023 | -48.61 |
| Oct 26, 2023 | -49.11 |
| Oct 25, 2023 | -51.03 |
| Oct 24, 2023 | -53.38 |
| Oct 23, 2023 | -52.88 |
| Oct 20, 2023 | -52.96 |
| Oct 19, 2023 | -52.67 |
| Oct 18, 2023 | -54.01 |
| Oct 17, 2023 | -55.62 |
| Oct 16, 2023 | -56.10 |
| Oct 13, 2023 | -54.73 |
| Oct 12, 2023 | -56.52 |
| Oct 11, 2023 | -57.77 |
| Oct 10, 2023 | -66.68 |
| Oct 9, 2023 | -61.51 |
| Oct 6, 2023 | -66.35 |
| Oct 5, 2023 | -65.34 |
| Oct 4, 2023 | -67.24 |
| Oct 3, 2023 | -66.15 |
| Oct 2, 2023 | -67.57 |
| Sep 29, 2023 | -36.36 |
| Sep 28, 2023 | -38.36 |
| Sep 27, 2023 | -38.49 |
| Sep 26, 2023 | -36.48 |
| Sep 25, 2023 | -35.09 |
| Sep 22, 2023 | -36.97 |
| Sep 21, 2023 | -38.64 |
| Sep 20, 2023 | -39.05 |
| Sep 19, 2023 | -40.10 |
| Sep 18, 2023 | -40.49 |
| Sep 15, 2023 | -41.09 |
| Sep 14, 2023 | -40.69 |
| Sep 13, 2023 | -40.56 |
| Sep 12, 2023 | -39.26 |
| Sep 11, 2023 | -41.08 |
| Sep 8, 2023 | -40.14 |
| Sep 7, 2023 | -44.69 |
| Sep 6, 2023 | -46.48 |
| Sep 5, 2023 | -45.60 |
| Sep 1, 2023 | -50.56 |
| Aug 31, 2023 | -47.11 |
| Aug 30, 2023 | -46.84 |
| Aug 29, 2023 | -45.77 |
| Aug 28, 2023 | -42.62 |
| Aug 25, 2023 | -44.03 |
| Aug 24, 2023 | -43.87 |
| Aug 23, 2023 | -47.03 |
| Aug 22, 2023 | -47.12 |
| Aug 21, 2023 | -46.79 |
| Aug 18, 2023 | -46.91 |
| Aug 17, 2023 | -44.51 |
| Aug 16, 2023 | -44.96 |
| Aug 15, 2023 | -44.50 |
| Aug 14, 2023 | -44.12 |
| Aug 11, 2023 | -46.10 |
| Aug 10, 2023 | -46.04 |
| Aug 9, 2023 | -46.20 |
| Aug 8, 2023 | -47.79 |
| Aug 7, 2023 | -49.96 |
| Aug 4, 2023 | -61.58 |
| Aug 3, 2023 | -68.76 |
| Aug 2, 2023 | -69.29 |
| Aug 1, 2023 | -75.04 |
| Jul 31, 2023 | -74.35 |
| Jul 28, 2023 | -72.49 |
| Jul 27, 2023 | -70.73 |
| Jul 26, 2023 | -72.63 |
| Jul 25, 2023 | -72.12 |
| Jul 24, 2023 | -72.88 |
| Jul 21, 2023 | -71.81 |
| Jul 20, 2023 | -71.52 |
| Jul 19, 2023 | -73.29 |
| Jul 18, 2023 | -77.20 |
| Jul 17, 2023 | -75.20 |
| Jul 14, 2023 | -72.70 |
| Jul 13, 2023 | -71.36 |
| Jul 12, 2023 | -69.99 |
| Jul 11, 2023 | -68.01 |
| Jul 10, 2023 | -67.69 |
| Jul 7, 2023 | -62.84 |
| Jul 6, 2023 | -62.97 |
| Jul 5, 2023 | -63.12 |
| Jul 3, 2023 | -63.91 |
| Jun 30, 2023 | -65.25 |
| Jun 29, 2023 | -75.65 |
| Jun 28, 2023 | -76.80 |
| Jun 27, 2023 | -72.98 |
| Jun 26, 2023 | -71.54 |
| Jun 23, 2023 | -71.61 |
| Jun 22, 2023 | -72.69 |
| Jun 21, 2023 | -72.65 |
| Jun 20, 2023 | -71.86 |
| Jun 16, 2023 | -70.32 |
| Jun 15, 2023 | -71.22 |
| Jun 14, 2023 | -73.12 |
| Jun 13, 2023 | -75.05 |
| Jun 12, 2023 | -73.30 |
| Jun 9, 2023 | -70.97 |
| Jun 8, 2023 | -71.56 |
| Jun 7, 2023 | -70.96 |
| Jun 6, 2023 | -71.01 |
| Jun 5, 2023 | -66.86 |
| Jun 2, 2023 | -66.26 |
| Jun 1, 2023 | -64.60 |
| May 31, 2023 | -64.98 |
| May 30, 2023 | -64.69 |
| May 26, 2023 | -63.21 |
| May 25, 2023 | -63.79 |
| May 24, 2023 | -64.03 |
| May 23, 2023 | -63.85 |
| May 22, 2023 | -66.56 |
| May 19, 2023 | -64.79 |
| May 18, 2023 | -65.72 |
| May 17, 2023 | -67.40 |
| May 16, 2023 | -66.95 |
| May 15, 2023 | -67.04 |
| May 12, 2023 | -67.68 |
| May 11, 2023 | -68.93 |
| May 10, 2023 | -70.00 |
| May 9, 2023 | -67.49 |
| May 8, 2023 | -63.44 |
| May 5, 2023 | -66.20 |
| May 4, 2023 | -65.63 |
| May 3, 2023 | -65.30 |
| May 2, 2023 | -66.02 |
| May 1, 2023 | -69.62 |
| Apr 28, 2023 | -70.74 |
| Apr 27, 2023 | -70.29 |
| Apr 26, 2023 | -71.80 |
| Apr 25, 2023 | -74.33 |
| Apr 24, 2023 | -76.93 |
| Apr 21, 2023 | -79.35 |
| Apr 20, 2023 | -70.70 |
| Apr 19, 2023 | -64.95 |
| Apr 18, 2023 | -63.67 |
| Apr 17, 2023 | -62.28 |
| Apr 14, 2023 | -59.23 |
| Apr 13, 2023 | -62.84 |
| Apr 12, 2023 | -62.67 |
| Apr 11, 2023 | -63.82 |
| Apr 10, 2023 | -65.04 |
| Apr 6, 2023 | -65.42 |
| Apr 5, 2023 | -64.86 |
| Apr 4, 2023 | -69.06 |
| Apr 3, 2023 | -67.24 |
| Mar 31, 2023 | -67.73 |
| Mar 30, 2023 | -43.20 |
| Mar 29, 2023 | -43.10 |
| Mar 28, 2023 | -43.79 |
| Mar 27, 2023 | -44.55 |
| Mar 24, 2023 | -43.80 |
| Mar 23, 2023 | -43.22 |
| Mar 22, 2023 | -43.55 |
| Mar 21, 2023 | -44.37 |
| Mar 20, 2023 | -44.02 |
| Mar 17, 2023 | -42.89 |
| Mar 16, 2023 | -44.70 |
| Mar 15, 2023 | -43.82 |
| Mar 14, 2023 | -44.58 |
| Mar 13, 2023 | -42.71 |
| Mar 10, 2023 | -41.75 |
| Mar 9, 2023 | -45.46 |
| Mar 8, 2023 | -48.63 |
| Mar 7, 2023 | -47.32 |
| Mar 6, 2023 | -47.82 |
| Mar 3, 2023 | -48.72 |
| Mar 2, 2023 | -47.25 |
| Mar 1, 2023 | -48.08 |
| Feb 28, 2023 | -47.26 |
| Feb 27, 2023 | -45.90 |
| Feb 24, 2023 | -46.32 |
| Feb 23, 2023 | -45.80 |
| Feb 22, 2023 | -37.24 |
| Feb 21, 2023 | -37.37 |
| Feb 17, 2023 | -38.25 |
| Feb 16, 2023 | -38.09 |
| Feb 15, 2023 | -39.05 |
| Feb 14, 2023 | -39.43 |
| Feb 13, 2023 | -39.51 |
| Feb 10, 2023 | -36.69 |
| Feb 9, 2023 | -37.12 |
| Feb 8, 2023 | -37.66 |
| Feb 7, 2023 | -39.38 |
| Feb 6, 2023 | -38.24 |
| Feb 3, 2023 | -40.35 |
| Feb 2, 2023 | -39.39 |
| Feb 1, 2023 | -37.76 |
| Jan 31, 2023 | -36.26 |
| Jan 30, 2023 | -35.59 |
| Jan 27, 2023 | -40.17 |
| Jan 26, 2023 | -38.27 |
| Jan 25, 2023 | -38.81 |
| Jan 24, 2023 | -39.11 |
| Jan 23, 2023 | -38.22 |
| Jan 20, 2023 | -37.11 |
| Jan 19, 2023 | -35.08 |
| Jan 18, 2023 | -36.01 |
| Jan 17, 2023 | -37.21 |
| Jan 13, 2023 | -34.90 |
| Jan 12, 2023 | -34.07 |
| Jan 11, 2023 | -32.90 |
| Jan 10, 2023 | -31.86 |
| Jan 9, 2023 | -30.21 |
| Jan 6, 2023 | -31.50 |
| Jan 5, 2023 | -30.85 |
| Jan 4, 2023 | -30.48 |
| Jan 3, 2023 | -32.45 |
| Dec 30, 2022 | -34.30 |
| Dec 29, 2022 | -33.47 |
| Dec 28, 2022 | -32.50 |
| Dec 27, 2022 | -32.46 |
| Dec 23, 2022 | -32.91 |
| Dec 22, 2022 | -33.42 |
| Dec 21, 2022 | -32.95 |
| Dec 20, 2022 | -31.94 |
| Dec 19, 2022 | -30.38 |
| Dec 16, 2022 | -32.77 |
| Dec 15, 2022 | -32.87 |
| Dec 14, 2022 | -33.95 |
| Dec 13, 2022 | -33.94 |
| Dec 12, 2022 | -32.93 |
| Dec 9, 2022 | -32.48 |
| Dec 8, 2022 | -33.25 |
| Dec 7, 2022 | -33.42 |
| Dec 6, 2022 | -33.07 |
| Dec 5, 2022 | -34.42 |
| Dec 2, 2022 | -35.91 |
| Dec 1, 2022 | -34.33 |
| Nov 30, 2022 | -34.40 |
| Nov 29, 2022 | -32.09 |
| Nov 28, 2022 | -32.23 |
| Nov 25, 2022 | -32.76 |
| Nov 23, 2022 | -33.13 |
| Nov 22, 2022 | -31.76 |
| Nov 21, 2022 | -31.81 |
| Nov 18, 2022 | -31.36 |
| Nov 17, 2022 | -30.11 |
| Nov 16, 2022 | -31.54 |
| Nov 15, 2022 | -31.69 |
| Nov 14, 2022 | -31.69 |
| Nov 11, 2022 | -30.90 |
| Nov 10, 2022 | -30.86 |
| Nov 9, 2022 | -28.19 |
| Nov 8, 2022 | -29.80 |
| Nov 7, 2022 | -31.91 |
| Nov 4, 2022 | -30.71 |
| Nov 3, 2022 | -23.95 |
| Nov 2, 2022 | -24.72 |
| Nov 1, 2022 | -25.93 |
| Oct 31, 2022 | -25.88 |
| Oct 28, 2022 | -26.15 |
| Oct 27, 2022 | -25.74 |
| Oct 26, 2022 | -25.25 |
| Oct 25, 2022 | -25.43 |
| Oct 24, 2022 | -24.34 |
| Oct 21, 2022 | -24.82 |
| Oct 20, 2022 | -22.75 |
| Oct 19, 2022 | -22.11 |
| Oct 18, 2022 | -22.17 |
| Oct 17, 2022 | -21.16 |
| Oct 14, 2022 | -20.17 |
| Oct 13, 2022 | -21.35 |
| Oct 12, 2022 | -21.71 |
| Oct 11, 2022 | -21.96 |
| Oct 10, 2022 | -20.91 |
| Oct 7, 2022 | -21.53 |
| Oct 6, 2022 | -22.49 |
| Oct 5, 2022 | -23.30 |
| Oct 4, 2022 | -23.78 |
| Oct 3, 2022 | -22.14 |
| Sep 30, 2022 | -21.83 |
| Sep 29, 2022 | -25.97 |
| Sep 28, 2022 | -26.02 |
| Sep 27, 2022 | -24.45 |
| Sep 26, 2022 | -24.29 |
| Sep 23, 2022 | -25.48 |
| Sep 22, 2022 | -26.21 |
| Sep 21, 2022 | -28.23 |
| Sep 20, 2022 | -29.26 |
| Sep 19, 2022 | -31.12 |
| Sep 16, 2022 | -30.82 |
| Sep 15, 2022 | -32.40 |
| Sep 14, 2022 | -32.37 |
| Sep 13, 2022 | -32.56 |
| Sep 12, 2022 | -34.53 |
| Sep 9, 2022 | -33.01 |
| Sep 8, 2022 | -33.69 |
| Sep 7, 2022 | -33.56 |
| Sep 6, 2022 | -31.47 |
| Sep 2, 2022 | -31.96 |
| Sep 1, 2022 | -32.06 |
| Aug 31, 2022 | -32.14 |
| Aug 30, 2022 | -31.75 |
| Aug 29, 2022 | -32.91 |
| Aug 26, 2022 | -32.29 |
| Aug 25, 2022 | -32.90 |
| Aug 24, 2022 | -32.50 |
| Aug 23, 2022 | -30.66 |
| Aug 22, 2022 | -28.94 |
| Aug 19, 2022 | -27.99 |
| Aug 18, 2022 | -28.55 |
| Aug 17, 2022 | -26.66 |
| Aug 16, 2022 | -27.00 |
| Aug 15, 2022 | -29.29 |
| Aug 12, 2022 | -28.90 |
| Aug 11, 2022 | -28.86 |
| Aug 10, 2022 | -28.28 |
| Aug 9, 2022 | -26.92 |
| Aug 8, 2022 | -28.29 |
| Aug 5, 2022 | -30.05 |
| Aug 4, 2022 | -25.18 |
| Aug 3, 2022 | -23.99 |
| Aug 2, 2022 | -22.65 |
| Aug 1, 2022 | -25.41 |
| Jul 29, 2022 | -24.64 |
| Jul 28, 2022 | -23.81 |
| Jul 27, 2022 | -23.39 |
| Jul 26, 2022 | -21.86 |
| Jul 25, 2022 | -20.83 |
| Jul 22, 2022 | -20.99 |
| Jul 21, 2022 | -21.32 |
| Jul 20, 2022 | -21.18 |
| Jul 19, 2022 | -20.13 |
| Jul 18, 2022 | -19.39 |
| Jul 15, 2022 | -20.15 |
| Jul 14, 2022 | -20.03 |
| Jul 13, 2022 | -18.97 |
| Jul 12, 2022 | -19.73 |
| Jul 11, 2022 | -19.86 |
| Jul 8, 2022 | -20.22 |
| Jul 7, 2022 | -20.94 |
| Jul 6, 2022 | -20.14 |
| Jul 5, 2022 | -21.28 |
| Jul 1, 2022 | -19.23 |
| Jun 30, 2022 | -18.90 |
| Jun 29, 2022 | -20.24 |
| Jun 28, 2022 | -20.09 |
| Jun 27, 2022 | -20.70 |
| Jun 24, 2022 | -20.10 |
| Jun 23, 2022 | -20.52 |
| Jun 22, 2022 | -18.48 |
| Jun 21, 2022 | -17.94 |
| Jun 17, 2022 | -16.54 |
| Jun 16, 2022 | -16.34 |
| Jun 15, 2022 | -17.93 |
| Jun 14, 2022 | -17.30 |
| Jun 13, 2022 | -16.20 |
| Jun 10, 2022 | -16.37 |
| Jun 9, 2022 | -17.16 |
| Jun 8, 2022 | -17.69 |
| Jun 7, 2022 | -17.85 |
| Jun 6, 2022 | -17.47 |
| Jun 3, 2022 | -18.02 |
| Jun 2, 2022 | -18.14 |
| Jun 1, 2022 | -17.88 |
| May 31, 2022 | -18.61 |
| May 27, 2022 | -19.11 |
| May 26, 2022 | -17.88 |
| May 25, 2022 | -17.13 |
| May 24, 2022 | -18.02 |
| May 23, 2022 | -17.80 |
| May 20, 2022 | -18.07 |
| May 19, 2022 | -17.57 |
| May 18, 2022 | -17.32 |
| May 17, 2022 | -17.93 |
| May 16, 2022 | -17.48 |
| May 13, 2022 | -18.64 |
| May 12, 2022 | -16.09 |
| May 11, 2022 | -15.48 |
| May 10, 2022 | -15.82 |
| May 9, 2022 | -17.13 |
| May 6, 2022 | -17.50 |
| May 5, 2022 | -18.23 |
| May 4, 2022 | -19.67 |
| May 3, 2022 | -13.50 |
| May 2, 2022 | -13.59 |
| Apr 29, 2022 | -12.87 |
| Apr 28, 2022 | -13.52 |
| Apr 27, 2022 | -12.59 |
| Apr 26, 2022 | -12.78 |
| Apr 25, 2022 | -13.95 |
| Apr 22, 2022 | -13.13 |
| Apr 21, 2022 | -13.63 |
| Apr 20, 2022 | -14.23 |
| Apr 19, 2022 | -14.03 |
| Apr 18, 2022 | -13.93 |
| Apr 14, 2022 | -14.63 |
| Apr 13, 2022 | -15.54 |
| Apr 12, 2022 | -14.68 |
| Apr 11, 2022 | -16.08 |
| Apr 8, 2022 | -17.19 |
| Apr 7, 2022 | -17.25 |
| Apr 6, 2022 | -17.23 |
| Apr 5, 2022 | -17.27 |
| Apr 4, 2022 | -17.50 |
| Apr 1, 2022 | -17.44 |
| Mar 31, 2022 | -17.05 |
| Mar 30, 2022 | -21.53 |
| Mar 29, 2022 | -21.42 |
| Mar 28, 2022 | -20.75 |
| Mar 25, 2022 | -19.98 |
| Mar 24, 2022 | -20.46 |
| Mar 23, 2022 | -20.09 |
| Mar 22, 2022 | -20.04 |
| Mar 21, 2022 | -18.94 |
| Mar 18, 2022 | -20.10 |
| Mar 17, 2022 | -18.01 |
| Mar 16, 2022 | -15.19 |
| Mar 15, 2022 | -13.79 |
| Mar 14, 2022 | -13.10 |
| Mar 11, 2022 | -13.89 |
| Mar 10, 2022 | -14.26 |
| Mar 9, 2022 | -14.40 |
| Mar 8, 2022 | -12.28 |
| Mar 7, 2022 | -14.31 |
| Mar 4, 2022 | -14.54 |
| Mar 3, 2022 | -14.81 |
| Mar 2, 2022 | -15.22 |
| Mar 1, 2022 | -14.30 |
| Feb 28, 2022 | -14.52 |
| Feb 25, 2022 | -13.13 |
| Feb 24, 2022 | -12.45 |
| Feb 23, 2022 | -8.83 |
| Feb 22, 2022 | -9.50 |
| Feb 18, 2022 | -10.55 |
| Feb 17, 2022 | -11.14 |
| Feb 16, 2022 | -11.96 |
| Feb 15, 2022 | -11.73 |
| Feb 14, 2022 | -11.02 |
| Feb 11, 2022 | -11.16 |
| Feb 10, 2022 | -11.90 |
| Feb 9, 2022 | -12.28 |
| Feb 8, 2022 | -11.67 |
| Feb 7, 2022 | -11.19 |
| Feb 4, 2022 | -11.12 |
| Feb 3, 2022 | -10.69 |
| Feb 2, 2022 | -11.48 |
| Feb 1, 2022 | -11.87 |
| Jan 31, 2022 | -11.98 |
| Jan 28, 2022 | -10.60 |
| Jan 27, 2022 | -10.59 |
| Jan 26, 2022 | -11.61 |
| Jan 25, 2022 | -11.50 |
| Jan 24, 2022 | -11.49 |
| Jan 21, 2022 | -10.79 |
| Jan 20, 2022 | -11.01 |
| Jan 19, 2022 | -11.11 |
| Jan 18, 2022 | -11.46 |
| Jan 14, 2022 | -12.59 |
| Jan 13, 2022 | -12.61 |
| Jan 12, 2022 | -12.97 |
| Jan 11, 2022 | -13.60 |
| Jan 10, 2022 | -13.24 |
| Jan 7, 2022 | -13.43 |
| Jan 6, 2022 | -14.38 |
| Jan 5, 2022 | -14.77 |
| Jan 4, 2022 | -16.03 |
| Jan 3, 2022 | -16.27 |
| Dec 31, 2021 | -15.13 |
| Dec 30, 2021 | -14.76 |
| Dec 29, 2021 | -15.15 |
| Dec 28, 2021 | -15.01 |
| Dec 27, 2021 | -15.88 |
| Dec 23, 2021 | -16.23 |
| Dec 22, 2021 | -16.11 |
| Dec 21, 2021 | -16.20 |
| Dec 20, 2021 | -15.40 |
| Dec 17, 2021 | -15.91 |
| Dec 16, 2021 | -15.72 |
| Dec 15, 2021 | -17.00 |
| Dec 14, 2021 | -16.25 |
| Dec 13, 2021 | -16.82 |
| Dec 10, 2021 | -17.33 |
| Dec 9, 2021 | -17.86 |
| Dec 8, 2021 | -18.75 |
| Dec 7, 2021 | -18.64 |
| Dec 6, 2021 | -17.20 |
| Dec 3, 2021 | -16.83 |
| Dec 2, 2021 | -17.72 |
| Dec 1, 2021 | -17.66 |
| Nov 30, 2021 | -17.19 |
| Nov 29, 2021 | -16.97 |
| Nov 26, 2021 | -17.07 |
| Nov 24, 2021 | -18.19 |
| Nov 23, 2021 | -17.13 |
| Nov 22, 2021 | -17.15 |
| Nov 19, 2021 | -17.90 |
| Nov 18, 2021 | -18.09 |
| Nov 17, 2021 | -18.91 |
| Nov 16, 2021 | -19.73 |
| Nov 15, 2021 | -20.66 |
| Nov 12, 2021 | -21.68 |
| Nov 11, 2021 | -21.82 |
| Nov 10, 2021 | -22.97 |
| Nov 9, 2021 | -25.69 |
| Nov 8, 2021 | -26.59 |
| Nov 5, 2021 | -26.07 |
| Nov 4, 2021 | -25.70 |
| Nov 3, 2021 | -23.86 |
| Nov 2, 2021 | -22.43 |
| Nov 1, 2021 | -23.09 |
| Oct 29, 2021 | -22.25 |
| Oct 28, 2021 | -21.92 |
| Oct 27, 2021 | -21.47 |
| Oct 26, 2021 | -21.78 |
| Oct 25, 2021 | -21.88 |
| Oct 22, 2021 | -22.26 |
| Oct 21, 2021 | -23.00 |
| Oct 20, 2021 | -21.76 |
| Oct 19, 2021 | -21.92 |
| Oct 18, 2021 | -21.22 |
| Oct 15, 2021 | -21.43 |
| Oct 14, 2021 | -22.69 |
| Oct 13, 2021 | -22.77 |
| Oct 12, 2021 | -22.94 |
| Oct 11, 2021 | -21.62 |
| Oct 8, 2021 | -22.23 |
| Oct 7, 2021 | -25.18 |
| Oct 6, 2021 | -25.33 |
| Oct 5, 2021 | -25.61 |
| Oct 4, 2021 | -24.08 |
| Oct 1, 2021 | -27.18 |
| Sep 30, 2021 | -27.57 |
| Sep 29, 2021 | -28.99 |
| Sep 28, 2021 | -27.53 |
| Sep 27, 2021 | -28.38 |
| Sep 24, 2021 | -28.55 |
| Sep 23, 2021 | -28.54 |
| Sep 22, 2021 | -28.05 |
| Sep 21, 2021 | -27.20 |
| Sep 20, 2021 | -26.53 |
| Sep 17, 2021 | -28.90 |
| Sep 16, 2021 | -29.45 |
| Sep 15, 2021 | -28.85 |
| Sep 14, 2021 | -28.26 |
| Sep 13, 2021 | -28.01 |
| Sep 10, 2021 | -28.94 |
| Sep 9, 2021 | -29.31 |
| Sep 8, 2021 | -28.75 |
| Sep 7, 2021 | -29.00 |
| Sep 3, 2021 | -29.91 |
| Sep 2, 2021 | -30.88 |
| Sep 1, 2021 | -29.33 |
| Aug 31, 2021 | -29.92 |
| Aug 30, 2021 | -28.13 |
| Aug 27, 2021 | -29.10 |
| Aug 26, 2021 | -27.98 |
| Aug 25, 2021 | -25.69 |
| Aug 24, 2021 | -25.25 |
| Aug 23, 2021 | -25.12 |
| Aug 20, 2021 | -23.90 |
| Aug 19, 2021 | -22.85 |
| Aug 18, 2021 | -24.19 |
| Aug 17, 2021 | -24.39 |
| Aug 16, 2021 | -24.98 |
| Aug 13, 2021 | -26.14 |
| Aug 12, 2021 | -27.37 |
| Aug 11, 2021 | -26.92 |
| Aug 10, 2021 | -27.12 |
| Aug 9, 2021 | -29.25 |
| Aug 6, 2021 | -27.69 |
| Aug 5, 2021 | -25.20 |
| Aug 4, 2021 | -24.89 |
| Aug 3, 2021 | -24.94 |
| Aug 2, 2021 | -25.83 |
| Jul 30, 2021 | -25.57 |
| Jul 29, 2021 | -26.28 |
| Jul 28, 2021 | -26.33 |
| Jul 27, 2021 | -25.89 |
| Jul 26, 2021 | -25.97 |
| Jul 23, 2021 | -26.70 |
| Jul 22, 2021 | -27.09 |
| Jul 21, 2021 | -28.53 |
| Jul 20, 2021 | -28.27 |
| Jul 19, 2021 | -26.60 |
| Jul 16, 2021 | -24.21 |
| Jul 15, 2021 | -28.21 |
| Jul 13, 2021 | -28.89 |
| Jul 12, 2021 | -30.73 |
| Jul 9, 2021 | -31.83 |
| Jul 8, 2021 | -29.92 |
| Jul 7, 2021 | -29.91 |
| Jul 6, 2021 | -31.15 |
| Jul 2, 2021 | -31.28 |
| Jul 1, 2021 | -31.29 |
| Jun 30, 2021 | -30.44 |
| Jun 29, 2021 | -26.59 |
| Jun 28, 2021 | -26.54 |
| Jun 25, 2021 | -27.41 |
| Jun 24, 2021 | -24.44 |
| Jun 23, 2021 | -24.28 |
| Jun 22, 2021 | -23.14 |
| Jun 21, 2021 | -22.91 |
| Jun 18, 2021 | -23.69 |
| Jun 17, 2021 | -23.88 |
| Jun 16, 2021 | -23.49 |
| Jun 15, 2021 | -22.51 |
| Jun 14, 2021 | -22.60 |
| Jun 11, 2021 | -22.32 |
| Jun 10, 2021 | -20.88 |
| Jun 9, 2021 | -20.60 |
| Jun 8, 2021 | -20.57 |
| Jun 7, 2021 | -20.74 |
| Jun 4, 2021 | -20.31 |
| Jun 3, 2021 | -19.55 |
| Jun 2, 2021 | -19.63 |
| Jun 1, 2021 | -20.10 |
| May 28, 2021 | -19.84 |
| May 27, 2021 | -20.41 |
| May 26, 2021 | -20.05 |
| May 25, 2021 | -19.57 |
| May 24, 2021 | -19.17 |
| May 21, 2021 | -18.77 |
| May 20, 2021 | -18.21 |
| May 19, 2021 | -17.65 |
| May 18, 2021 | -17.68 |
| May 17, 2021 | -17.14 |
| May 14, 2021 | -16.67 |
| May 13, 2021 | -16.11 |
| May 12, 2021 | -16.93 |
| May 11, 2021 | -17.71 |
| May 10, 2021 | -17.50 |
| May 7, 2021 | -18.54 |
| May 6, 2021 | -17.15 |
| May 5, 2021 | -19.21 |
| May 4, 2021 | -22.10 |
| May 3, 2021 | -22.55 |
| Apr 30, 2021 | -22.69 |
| Apr 29, 2021 | -22.80 |
| Apr 28, 2021 | -23.65 |
| Apr 27, 2021 | -23.21 |
| Apr 26, 2021 | -23.46 |
| Apr 23, 2021 | -22.76 |
| Apr 22, 2021 | -22.14 |
| Apr 21, 2021 | -22.37 |
| Apr 20, 2021 | -19.28 |
| Apr 19, 2021 | -20.18 |
| Apr 16, 2021 | -21.13 |
| Apr 15, 2021 | -21.65 |
| Apr 14, 2021 | -23.08 |
| Apr 13, 2021 | -22.91 |
| Apr 12, 2021 | -22.60 |
| Apr 9, 2021 | -25.53 |
| Apr 8, 2021 | -25.73 |
| Apr 7, 2021 | -27.15 |
| Apr 5, 2021 | -28.10 |
| Apr 1, 2021 | -33.26 |
| Mar 31, 2021 | -34.58 |
| Mar 30, 2021 | -29.13 |
| Mar 29, 2021 | -28.36 |
| Mar 26, 2021 | -28.30 |
| Mar 25, 2021 | -29.70 |
| Mar 24, 2021 | -30.81 |
| Mar 23, 2021 | -33.00 |
| Mar 22, 2021 | -34.88 |
| Mar 19, 2021 | -32.00 |
| Mar 18, 2021 | -29.97 |
| Mar 17, 2021 | -32.90 |
| Mar 16, 2021 | -30.77 |
| Mar 15, 2021 | -30.90 |
| Mar 12, 2021 | -25.41 |
| Mar 11, 2021 | -26.26 |
| Mar 10, 2021 | -23.26 |
| Mar 9, 2021 | -23.72 |
| Mar 8, 2021 | -21.67 |
| Mar 5, 2021 | -21.79 |
| Mar 4, 2021 | -21.98 |
| Mar 3, 2021 | -26.42 |
| Mar 2, 2021 | -28.24 |
| Mar 1, 2021 | -25.41 |
| Feb 26, 2021 | -25.14 |
| Feb 25, 2021 | -25.95 |
| Feb 24, 2021 | -27.24 |
| Feb 23, 2021 | -25.90 |
| Feb 22, 2021 | -27.43 |
| Feb 19, 2021 | -24.77 |
| Feb 18, 2021 | -23.00 |
| Feb 17, 2021 | -21.55 |
| Feb 16, 2021 | -19.31 |
| Feb 12, 2021 | -20.87 |
| Feb 11, 2021 | -20.29 |
| Feb 10, 2021 | -20.35 |
| Feb 9, 2021 | -22.11 |
| Feb 8, 2021 | -17.07 |
| Feb 5, 2021 | -14.37 |
| Feb 4, 2021 | -14.45 |
| Feb 3, 2021 | -13.62 |
| Feb 2, 2021 | -13.40 |
| Feb 1, 2021 | -13.68 |
| Jan 29, 2021 | -14.44 |
| Jan 28, 2021 | -14.93 |
| Jan 27, 2021 | -14.54 |
| Jan 26, 2021 | -15.14 |
| Jan 25, 2021 | -14.90 |
| Jan 22, 2021 | -15.25 |
| Jan 21, 2021 | -15.44 |
| Jan 20, 2021 | -15.03 |
| Jan 19, 2021 | -14.53 |
| Jan 15, 2021 | -11.72 |
| Jan 14, 2021 | -11.44 |
| Jan 13, 2021 | -10.52 |
| Jan 12, 2021 | -10.95 |
| Jan 11, 2021 | -10.62 |
| Jan 8, 2021 | -11.16 |
| Jan 7, 2021 | -10.34 |
| Jan 6, 2021 | -10.64 |
| Jan 5, 2021 | -10.99 |
| Jan 4, 2021 | -11.36 |
| Dec 31, 2020 | -12.09 |
| Dec 30, 2020 | -10.54 |
| Dec 29, 2020 | -10.43 |
| Dec 28, 2020 | -10.56 |
| Dec 24, 2020 | -10.39 |
| Dec 23, 2020 | -10.44 |
| Dec 22, 2020 | -10.37 |
| Dec 21, 2020 | -10.02 |
| Dec 18, 2020 | -10.31 |
| Dec 17, 2020 | -10.20 |
| Dec 16, 2020 | -9.68 |
| Dec 15, 2020 | -9.70 |
| Dec 14, 2020 | -7.73 |
| Dec 11, 2020 | -7.52 |
| Dec 10, 2020 | -8.06 |
| Dec 9, 2020 | -7.73 |
| Dec 8, 2020 | -7.59 |
| Dec 7, 2020 | -7.48 |
| Dec 4, 2020 | -7.59 |
| Dec 3, 2020 | -7.25 |
| Dec 2, 2020 | -7.53 |
| Dec 1, 2020 | -7.32 |
| Nov 30, 2020 | -7.32 |
| Nov 27, 2020 | -7.26 |
| Nov 25, 2020 | -7.11 |
| Nov 24, 2020 | -7.04 |
| Nov 23, 2020 | -6.76 |
| Nov 20, 2020 | -7.25 |
| Nov 19, 2020 | -6.82 |
| Nov 18, 2020 | -6.79 |
| Nov 17, 2020 | -7.07 |
| Nov 16, 2020 | -6.82 |
| Nov 13, 2020 | -6.90 |
| Nov 12, 2020 | -6.59 |
| Nov 11, 2020 | -6.65 |
| Nov 10, 2020 | -6.90 |
| Nov 9, 2020 | -6.58 |
| Nov 6, 2020 | -5.70 |
| Nov 5, 2020 | -6.00 |
| Nov 4, 2020 | -5.51 |
| Nov 3, 2020 | -5.53 |
| Nov 2, 2020 | -4.99 |
| Oct 30, 2020 | -5.05 |
| Oct 29, 2020 | -5.37 |
| Oct 28, 2020 | -5.58 |
| Oct 27, 2020 | -5.89 |
| Oct 26, 2020 | -5.71 |
| Oct 23, 2020 | -6.05 |
| Oct 22, 2020 | -5.87 |
| Oct 21, 2020 | -5.81 |
| Oct 20, 2020 | -5.80 |
| Oct 19, 2020 | -6.09 |
| Oct 16, 2020 | -6.26 |
| Oct 15, 2020 | -6.11 |
| Oct 14, 2020 | -5.87 |
| Oct 13, 2020 | -5.86 |
| Oct 12, 2020 | -6.21 |
| Oct 9, 2020 | -6.16 |
| Oct 8, 2020 | -6.54 |
| Oct 7, 2020 | -6.76 |
| Oct 6, 2020 | -6.59 |
| Oct 5, 2020 | -6.83 |
| Oct 2, 2020 | -6.58 |
| Oct 1, 2020 | -6.60 |
| Sep 30, 2020 | -6.46 |
| Sep 29, 2020 | -9.16 |
| Sep 28, 2020 | -9.73 |
| Sep 25, 2020 | -9.59 |
| Sep 24, 2020 | -9.50 |
| Sep 23, 2020 | -9.54 |
| Sep 22, 2020 | -9.56 |
| Sep 21, 2020 | -9.40 |
| Sep 18, 2020 | -10.69 |
| Sep 17, 2020 | -11.27 |
| Sep 16, 2020 | -11.77 |
| Sep 15, 2020 | -11.87 |
| Sep 14, 2020 | -11.56 |
| Sep 11, 2020 | -11.37 |
| Sep 10, 2020 | -11.53 |
| Sep 9, 2020 | -11.66 |
| Sep 8, 2020 | -11.57 |
| Sep 4, 2020 | -11.18 |
| Sep 3, 2020 | -11.70 |
| Sep 2, 2020 | -12.22 |
| Sep 1, 2020 | -12.05 |
| Aug 31, 2020 | -12.34 |
| Aug 28, 2020 | -12.30 |
| Aug 27, 2020 | -12.37 |
| Aug 26, 2020 | -12.35 |
| Aug 25, 2020 | -12.59 |
| Aug 24, 2020 | -12.39 |
| Aug 21, 2020 | -12.23 |
| Aug 20, 2020 | -12.38 |
| Aug 19, 2020 | -12.60 |
| Aug 18, 2020 | -12.51 |
| Aug 17, 2020 | -12.81 |
| Aug 14, 2020 | -12.79 |
| Aug 13, 2020 | -12.72 |
| Aug 12, 2020 | -12.23 |
| Aug 11, 2020 | -12.14 |
| Aug 10, 2020 | -12.45 |
| Aug 7, 2020 | -12.51 |
| Aug 6, 2020 | -12.94 |
| Aug 5, 2020 | -12.56 |
| Aug 4, 2020 | -12.93 |
| Aug 3, 2020 | -13.13 |
| Jul 31, 2020 | -12.52 |
| Jul 30, 2020 | -12.68 |
| Jul 29, 2020 | -12.79 |
| Jul 28, 2020 | -12.23 |
| Jul 27, 2020 | -12.02 |
| Jul 24, 2020 | -11.94 |
| Jul 23, 2020 | -12.13 |
| Jul 22, 2020 | -12.30 |
| Jul 21, 2020 | -12.46 |
| Jul 20, 2020 | -12.19 |
| Jul 17, 2020 | -12.03 |
| Jul 16, 2020 | -11.65 |
| Jul 15, 2020 | -11.88 |
| Jul 14, 2020 | -11.39 |
| Jul 13, 2020 | -11.96 |
| Jul 10, 2020 | -11.55 |
| Jul 9, 2020 | -12.08 |
| Jul 8, 2020 | -11.89 |
| Jul 7, 2020 | -11.81 |
| Jul 6, 2020 | -12.02 |
| Jul 2, 2020 | -12.01 |
| Jul 1, 2020 | -11.37 |
| Jun 30, 2020 | -12.41 |
| Jun 29, 2020 | -8.84 |
| Jun 26, 2020 | -8.54 |
| Jun 25, 2020 | -8.89 |
| Jun 24, 2020 | -8.55 |
| Jun 23, 2020 | -8.64 |
| Jun 22, 2020 | -8.61 |
| Jun 19, 2020 | -8.69 |
| Jun 18, 2020 | -8.57 |
| Jun 17, 2020 | -8.36 |
| Jun 16, 2020 | -8.25 |
| Jun 15, 2020 | -7.80 |
| Jun 12, 2020 | -7.40 |
| Jun 11, 2020 | -6.94 |
| Jun 10, 2020 | -7.17 |
| Jun 9, 2020 | -7.28 |
| Jun 8, 2020 | -7.95 |
| Jun 5, 2020 | -7.40 |
| Jun 4, 2020 | -6.89 |
| Jun 3, 2020 | -6.82 |
| Jun 2, 2020 | -6.46 |
| Jun 1, 2020 | -6.18 |
| May 29, 2020 | -6.26 |
| May 28, 2020 | -6.66 |
| May 27, 2020 | -6.75 |
| May 26, 2020 | -8.01 |
| May 22, 2020 | -8.04 |
| May 21, 2020 | -7.70 |
| May 20, 2020 | -8.34 |
| May 19, 2020 | -7.96 |
| May 18, 2020 | -8.38 |
| May 15, 2020 | -7.05 |
| May 14, 2020 | -7.61 |
| May 13, 2020 | -7.61 |
| May 12, 2020 | -8.07 |
| May 11, 2020 | -8.61 |
| May 8, 2020 | -8.41 |
| May 7, 2020 | -7.85 |
| May 6, 2020 | -8.59 |
| May 5, 2020 | -8.68 |
| May 4, 2020 | -8.55 |
| May 1, 2020 | -8.42 |
| Apr 30, 2020 | -9.38 |
| Apr 29, 2020 | -9.49 |
| Apr 28, 2020 | -9.24 |
| Apr 27, 2020 | -8.94 |
| Apr 24, 2020 | -9.18 |
| Apr 23, 2020 | -8.80 |
| Apr 22, 2020 | -8.91 |
| Apr 21, 2020 | -8.09 |
| Apr 20, 2020 | -8.18 |
| Apr 17, 2020 | -8.41 |
| Apr 16, 2020 | -7.84 |
| Apr 15, 2020 | -7.43 |
| Apr 14, 2020 | -6.85 |
| Apr 13, 2020 | -7.09 |
| Apr 9, 2020 | -7.44 |
| Apr 8, 2020 | -7.51 |
| Apr 7, 2020 | -6.51 |
| Apr 6, 2020 | -5.59 |
| Apr 3, 2020 | -5.41 |
| Apr 2, 2020 | -5.59 |
| Apr 1, 2020 | -5.27 |
| Mar 31, 2020 | -5.54 |
| Mar 30, 2020 | -2.78 |
| Mar 27, 2020 | -2.67 |
| Mar 26, 2020 | -3.17 |
| Mar 25, 2020 | -3.24 |
| Mar 24, 2020 | -3.56 |
| Mar 23, 2020 | -3.54 |
| Mar 20, 2020 | -3.55 |
| Mar 19, 2020 | -3.85 |
| Mar 18, 2020 | -3.75 |
| Mar 17, 2020 | -3.08 |
| Mar 16, 2020 | -2.12 |
| Mar 13, 2020 | -3.15 |
| Mar 12, 2020 | -2.75 |
| Mar 11, 2020 | -3.49 |
| Mar 10, 2020 | -3.96 |
| Mar 9, 2020 | -3.59 |
| Mar 6, 2020 | -4.32 |
| Mar 5, 2020 | -4.26 |
| Mar 4, 2020 | -4.57 |
| Mar 3, 2020 | -4.33 |
| Mar 2, 2020 | -4.08 |
| Feb 28, 2020 | -4.41 |
| Feb 27, 2020 | -4.60 |
| Feb 26, 2020 | -4.84 |
| Feb 25, 2020 | -4.95 |
| Feb 24, 2020 | -5.17 |
| Feb 21, 2020 | -5.64 |
| Feb 20, 2020 | -5.90 |
| Feb 19, 2020 | -6.33 |
| Feb 18, 2020 | -6.17 |
| Feb 14, 2020 | -5.94 |
| Feb 13, 2020 | -5.90 |
| Feb 12, 2020 | -5.79 |
| Feb 11, 2020 | -5.57 |
| Feb 10, 2020 | -5.45 |
| Feb 7, 2020 | -5.20 |
| Feb 6, 2020 | -5.17 |
| Feb 5, 2020 | -5.34 |
| Feb 4, 2020 | -5.11 |
| Feb 3, 2020 | -5.31 |
| Jan 31, 2020 | -5.20 |
| Jan 30, 2020 | -5.36 |
| Jan 29, 2020 | -5.77 |
| Jan 28, 2020 | -6.31 |
| Jan 27, 2020 | -6.19 |
| Jan 24, 2020 | -6.28 |
| Jan 23, 2020 | -6.30 |
| Jan 22, 2020 | -6.12 |
| Jan 21, 2020 | -6.39 |
| Jan 17, 2020 | -6.17 |
| Jan 16, 2020 | -5.95 |
| Jan 15, 2020 | -5.82 |
| Jan 14, 2020 | -6.05 |
| Jan 13, 2020 | -5.89 |
| Jan 10, 2020 | -5.74 |
| Jan 9, 2020 | -5.40 |
| Jan 8, 2020 | -5.34 |
| Jan 7, 2020 | -5.41 |
| Jan 6, 2020 | -5.34 |
| Jan 3, 2020 | -5.79 |
| Jan 2, 2020 | -5.89 |
| Dec 31, 2019 | -5.86 |
| Dec 30, 2019 | -5.77 |
| Dec 27, 2019 | -9.78 |
| Dec 26, 2019 | -10.14 |
| Dec 24, 2019 | -10.10 |
| Dec 23, 2019 | -10.15 |
| Dec 20, 2019 | -9.80 |
| Dec 19, 2019 | -9.70 |
| Dec 18, 2019 | -10.17 |
| Dec 17, 2019 | -9.98 |
| Dec 16, 2019 | -9.92 |
| Dec 13, 2019 | -9.89 |
| Dec 12, 2019 | -9.09 |
| Dec 11, 2019 | -10.32 |
| Dec 10, 2019 | -10.74 |
| Dec 9, 2019 | -10.74 |
| Dec 6, 2019 | -10.08 |
| Dec 5, 2019 | -9.83 |
| Dec 4, 2019 | -9.18 |
| Dec 3, 2019 | -9.18 |
| Dec 2, 2019 | -9.03 |
| Nov 29, 2019 | -9.89 |
| Nov 27, 2019 | -10.04 |
| Nov 26, 2019 | -10.00 |
| Nov 25, 2019 | -9.87 |
| Nov 22, 2019 | -9.38 |
| Nov 21, 2019 | -8.90 |
| Nov 20, 2019 | -9.28 |
| Nov 19, 2019 | -9.37 |
| Nov 18, 2019 | -9.51 |
| Nov 15, 2019 | -9.59 |
| Nov 14, 2019 | -9.29 |
| Nov 13, 2019 | -8.86 |
| Nov 12, 2019 | -9.00 |
| Nov 11, 2019 | -8.59 |
| Nov 8, 2019 | -8.67 |
| Nov 7, 2019 | -8.44 |
| Nov 6, 2019 | -8.87 |
| Nov 5, 2019 | -10.30 |
| Nov 4, 2019 | -10.78 |
| Nov 1, 2019 | -10.40 |
| Oct 31, 2019 | -9.34 |
| Oct 30, 2019 | -9.25 |
| Oct 29, 2019 | -9.37 |
| Oct 28, 2019 | -9.58 |
| Oct 25, 2019 | -9.28 |
| Oct 24, 2019 | -9.41 |
| Oct 23, 2019 | -9.24 |
| Oct 22, 2019 | -9.26 |
| Oct 21, 2019 | -9.20 |
| Oct 18, 2019 | -9.20 |
| Oct 17, 2019 | -9.52 |
| Oct 16, 2019 | -9.31 |
| Oct 15, 2019 | -9.25 |
| Oct 14, 2019 | -9.21 |
| Oct 11, 2019 | -9.70 |
| Oct 10, 2019 | -10.35 |
| Oct 9, 2019 | -9.09 |
| Oct 8, 2019 | -8.71 |
| Oct 7, 2019 | -8.92 |
| Oct 4, 2019 | -9.44 |
| Oct 3, 2019 | -9.94 |
| Oct 2, 2019 | -10.78 |
| Oct 1, 2019 | -11.85 |
| Sep 30, 2019 | -13.28 |
| Sep 27, 2019 | -6.80 |
| Sep 26, 2019 | -6.66 |
| Sep 25, 2019 | -6.60 |
| Sep 24, 2019 | -6.84 |
| Sep 23, 2019 | -7.20 |
| Sep 20, 2019 | -7.23 |
| Sep 19, 2019 | -7.46 |
| Sep 18, 2019 | -7.07 |
| Sep 17, 2019 | -6.84 |
| Sep 16, 2019 | -6.93 |
| Sep 13, 2019 | -6.92 |
| Sep 12, 2019 | -7.24 |
| Sep 11, 2019 | -7.23 |
| Sep 10, 2019 | -6.66 |
| Sep 9, 2019 | -6.91 |
| Sep 6, 2019 | -6.86 |
| Sep 5, 2019 | -6.72 |
| Sep 4, 2019 | -6.91 |
| Sep 3, 2019 | -6.92 |
| Aug 30, 2019 | -6.91 |
| Aug 29, 2019 | -6.91 |
| Aug 28, 2019 | -7.00 |
| Aug 27, 2019 | -6.88 |
| Aug 26, 2019 | -6.98 |
| Aug 23, 2019 | -6.63 |
| Aug 22, 2019 | -6.60 |
| Aug 21, 2019 | -6.01 |
| Aug 20, 2019 | -5.89 |
| Aug 19, 2019 | -5.68 |
| Aug 16, 2019 | -5.47 |
| Aug 15, 2019 | -5.41 |
| Aug 14, 2019 | -5.38 |
| Aug 13, 2019 | -5.60 |
| Aug 12, 2019 | -5.66 |
| Aug 9, 2019 | -5.47 |
| Aug 8, 2019 | -5.69 |
| Aug 7, 2019 | -6.26 |
| Aug 6, 2019 | -6.08 |
| Aug 5, 2019 | -6.05 |
| Aug 2, 2019 | -6.62 |
| Aug 1, 2019 | -6.78 |
| Jul 31, 2019 | -6.82 |
| Jul 30, 2019 | -7.40 |
| Jul 29, 2019 | -7.58 |
| Jul 26, 2019 | -7.72 |
| Jul 25, 2019 | -8.10 |
| Jul 24, 2019 | -8.04 |
| Jul 23, 2019 | -8.12 |
| Jul 22, 2019 | -7.63 |
| Jul 19, 2019 | -7.73 |
| Jul 18, 2019 | -7.28 |
| Jul 17, 2019 | -6.62 |
| Jul 16, 2019 | -6.84 |
| Jul 15, 2019 | -7.47 |
| Jul 12, 2019 | -7.55 |
| Jul 11, 2019 | -7.55 |
| Jul 10, 2019 | -7.58 |
| Jul 9, 2019 | -7.55 |
| Jul 8, 2019 | -7.72 |
| Jul 5, 2019 | -7.78 |
| Jul 3, 2019 | -7.98 |
| Jul 2, 2019 | -8.15 |
| Jul 1, 2019 | -8.98 |
| Jun 28, 2019 | -1.07 |
| Jun 27, 2019 | -1.01 |
| Jun 26, 2019 | -1.01 |
| Jun 25, 2019 | -1.02 |
| Jun 24, 2019 | -1.03 |
| Jun 21, 2019 | -0.97 |
| Jun 20, 2019 | -1.02 |
| Jun 19, 2019 | -0.98 |
| Jun 18, 2019 | -1.02 |
| Jun 17, 2019 | -0.94 |
| Jun 14, 2019 | -0.92 |
| Jun 13, 2019 | -0.86 |
| Jun 12, 2019 | -0.91 |
| Jun 11, 2019 | -0.94 |
| Jun 10, 2019 | -0.95 |
| Jun 7, 2019 | -0.94 |
| Jun 6, 2019 | -0.94 |
| Jun 5, 2019 | -0.96 |
| Jun 4, 2019 | -1.02 |
| Jun 3, 2019 | -1.00 |
| May 31, 2019 | -0.98 |
| May 30, 2019 | -0.99 |
| May 29, 2019 | -0.94 |
| May 28, 2019 | -1.13 |
| May 24, 2019 | -1.07 |
| May 23, 2019 | -1.07 |
| May 22, 2019 | -1.15 |
| May 21, 2019 | -1.13 |
| May 20, 2019 | -1.11 |
| May 17, 2019 | -1.11 |
| May 16, 2019 | -1.07 |
| May 15, 2019 | -0.97 |
| May 14, 2019 | -0.98 |
| May 13, 2019 | -0.97 |
| May 10, 2019 | -0.95 |
| May 9, 2019 | -0.87 |
| May 8, 2019 | -0.86 |
| May 7, 2019 | -0.93 |
| May 6, 2019 | -0.99 |
| May 3, 2019 | -0.85 |
| May 2, 2019 | -0.72 |