TransMedics (TMDX) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 113.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 113.68 |
| May 29, 2026 | 114.33 |
| May 28, 2026 | 114.92 |
| May 27, 2026 | 115.47 |
| May 26, 2026 | 115.98 |
| May 22, 2026 | 116.50 |
| May 21, 2026 | 117.04 |
| May 20, 2026 | 117.59 |
| May 19, 2026 | 118.18 |
| May 18, 2026 | 118.80 |
| May 15, 2026 | 119.41 |
| May 14, 2026 | 120.05 |
| May 13, 2026 | 120.64 |
| May 12, 2026 | 121.22 |
| May 11, 2026 | 121.83 |
| May 8, 2026 | 122.42 |
| May 7, 2026 | 123.01 |
| May 6, 2026 | 123.56 |
| May 5, 2026 | 124.14 |
| May 4, 2026 | 124.54 |
| May 1, 2026 | 124.93 |
| Apr 30, 2026 | 125.30 |
| Apr 29, 2026 | 125.68 |
| Apr 28, 2026 | 126.09 |
| Apr 27, 2026 | 126.50 |
| Apr 24, 2026 | 126.92 |
| Apr 23, 2026 | 127.27 |
| Apr 22, 2026 | 127.60 |
| Apr 21, 2026 | 127.91 |
| Apr 20, 2026 | 128.22 |
| Apr 17, 2026 | 128.40 |
| Apr 16, 2026 | 128.48 |
| Apr 15, 2026 | 128.73 |
| Apr 14, 2026 | 128.74 |
| Apr 13, 2026 | 128.71 |
| Apr 10, 2026 | 128.73 |
| Apr 9, 2026 | 128.74 |
| Apr 8, 2026 | 128.84 |
| Apr 7, 2026 | 128.97 |
| Apr 6, 2026 | 129.12 |
| Apr 2, 2026 | 129.27 |
| Apr 1, 2026 | 129.51 |
| Mar 31, 2026 | 129.75 |
| Mar 30, 2026 | 129.98 |
| Mar 27, 2026 | 130.28 |
| Mar 26, 2026 | 130.61 |
| Mar 25, 2026 | 130.94 |
| Mar 24, 2026 | 131.23 |
| Mar 23, 2026 | 131.44 |
| Mar 20, 2026 | 131.65 |
| Mar 19, 2026 | 131.81 |
| Mar 18, 2026 | 131.96 |
| Mar 17, 2026 | 132.03 |
| Mar 16, 2026 | 131.98 |
| Mar 13, 2026 | 131.93 |
| Mar 12, 2026 | 131.88 |
| Mar 11, 2026 | 131.82 |
| Mar 10, 2026 | 131.66 |
| Mar 9, 2026 | 131.46 |
| Mar 6, 2026 | 131.23 |
| Mar 5, 2026 | 131.01 |
| Mar 4, 2026 | 130.73 |
| Mar 3, 2026 | 130.44 |
| Mar 2, 2026 | 130.11 |
| Feb 27, 2026 | 129.78 |
| Feb 26, 2026 | 129.48 |
| Feb 25, 2026 | 129.30 |
| Feb 24, 2026 | 129.13 |
| Feb 23, 2026 | 128.87 |
| Feb 20, 2026 | 128.65 |
| Feb 19, 2026 | 128.45 |
| Feb 18, 2026 | 128.26 |
| Feb 17, 2026 | 128.08 |
| Feb 13, 2026 | 127.95 |
| Feb 12, 2026 | 127.90 |
| Feb 11, 2026 | 127.84 |
| Feb 10, 2026 | 127.72 |
| Feb 9, 2026 | 127.52 |
| Feb 6, 2026 | 127.35 |
| Feb 5, 2026 | 127.14 |
| Feb 4, 2026 | 126.99 |
| Feb 3, 2026 | 126.86 |
| Feb 2, 2026 | 126.58 |
| Jan 30, 2026 | 126.32 |
| Jan 29, 2026 | 126.04 |
| Jan 28, 2026 | 125.69 |
| Jan 27, 2026 | 125.32 |
| Jan 26, 2026 | 125.00 |
| Jan 23, 2026 | 124.72 |
| Jan 22, 2026 | 124.52 |
| Jan 21, 2026 | 124.31 |
| Jan 20, 2026 | 124.14 |
| Jan 16, 2026 | 123.88 |
| Jan 15, 2026 | 123.59 |
| Jan 14, 2026 | 123.35 |
| Jan 13, 2026 | 123.12 |
| Jan 12, 2026 | 122.91 |
| Jan 9, 2026 | 122.79 |
| Jan 8, 2026 | 122.68 |
| Jan 7, 2026 | 122.58 |
| Jan 6, 2026 | 122.50 |
| Jan 5, 2026 | 122.50 |
| Jan 2, 2026 | 122.55 |
| Dec 31, 2025 | 122.59 |
| Dec 30, 2025 | 122.52 |
| Dec 29, 2025 | 122.46 |
| Dec 26, 2025 | 122.42 |
| Dec 24, 2025 | 122.43 |
| Dec 23, 2025 | 122.45 |
| Dec 22, 2025 | 122.37 |
| Dec 19, 2025 | 122.27 |
| Dec 18, 2025 | 122.07 |
| Dec 17, 2025 | 121.91 |
| Dec 16, 2025 | 121.74 |
| Dec 15, 2025 | 121.57 |
| Dec 12, 2025 | 121.41 |
| Dec 11, 2025 | 121.24 |
| Dec 10, 2025 | 121.02 |
| Dec 9, 2025 | 120.74 |
| Dec 8, 2025 | 120.49 |
| Dec 5, 2025 | 120.25 |
| Dec 4, 2025 | 120.02 |
| Dec 3, 2025 | 119.79 |
| Dec 2, 2025 | 119.56 |
| Dec 1, 2025 | 119.27 |
| Nov 28, 2025 | 119.01 |
| Nov 26, 2025 | 118.81 |
| Nov 25, 2025 | 118.60 |
| Nov 24, 2025 | 118.39 |
| Nov 21, 2025 | 118.28 |
| Nov 20, 2025 | 118.25 |
| Nov 19, 2025 | 118.31 |
| Nov 18, 2025 | 118.32 |
| Nov 17, 2025 | 118.46 |
| Nov 14, 2025 | 118.63 |
| Nov 13, 2025 | 118.76 |
| Nov 12, 2025 | 118.93 |
| Nov 11, 2025 | 119.02 |
| Nov 10, 2025 | 119.03 |
| Nov 7, 2025 | 119.05 |
| Nov 6, 2025 | 119.22 |
| Nov 5, 2025 | 119.39 |
| Nov 4, 2025 | 119.57 |
| Nov 3, 2025 | 119.78 |
| Oct 31, 2025 | 119.96 |
| Oct 30, 2025 | 120.06 |
| Oct 29, 2025 | 120.09 |
| Oct 28, 2025 | 120.14 |
| Oct 27, 2025 | 120.20 |
| Oct 24, 2025 | 120.17 |
| Oct 23, 2025 | 120.15 |
| Oct 22, 2025 | 120.10 |
| Oct 21, 2025 | 120.18 |
| Oct 20, 2025 | 120.26 |
| Oct 17, 2025 | 120.34 |
| Oct 16, 2025 | 120.45 |
| Oct 15, 2025 | 120.54 |
| Oct 14, 2025 | 120.64 |
| Oct 13, 2025 | 120.75 |
| Oct 10, 2025 | 120.88 |
| Oct 9, 2025 | 121.02 |
| Oct 8, 2025 | 121.11 |
| Oct 7, 2025 | 121.15 |
| Oct 6, 2025 | 121.22 |
| Oct 3, 2025 | 121.30 |
| Oct 2, 2025 | 121.33 |
| Oct 1, 2025 | 121.29 |
| Sep 30, 2025 | 121.07 |
| Sep 29, 2025 | 120.90 |
| Sep 26, 2025 | 120.71 |
| Sep 25, 2025 | 120.50 |
| Sep 24, 2025 | 120.26 |
| Sep 23, 2025 | 119.99 |
| Sep 22, 2025 | 119.70 |
| Sep 19, 2025 | 119.37 |
| Sep 18, 2025 | 119.05 |
| Sep 17, 2025 | 118.78 |
| Sep 16, 2025 | 118.52 |
| Sep 15, 2025 | 118.25 |
| Sep 12, 2025 | 118.02 |
| Sep 11, 2025 | 117.75 |
| Sep 10, 2025 | 117.46 |
| Sep 9, 2025 | 117.24 |
| Sep 8, 2025 | 117.03 |
| Sep 5, 2025 | 116.84 |
| Sep 4, 2025 | 116.61 |
| Sep 3, 2025 | 116.33 |
| Sep 2, 2025 | 116.02 |
| Aug 29, 2025 | 115.58 |
| Aug 28, 2025 | 115.12 |
| Aug 27, 2025 | 114.63 |
| Aug 26, 2025 | 114.17 |
| Aug 25, 2025 | 113.75 |
| Aug 22, 2025 | 113.28 |
| Aug 21, 2025 | 112.75 |
| Aug 20, 2025 | 112.25 |
| Aug 19, 2025 | 111.74 |
| Aug 18, 2025 | 111.21 |
| Aug 15, 2025 | 110.66 |
| Aug 14, 2025 | 110.10 |
| Aug 13, 2025 | 109.50 |
| Aug 12, 2025 | 108.87 |
| Aug 11, 2025 | 108.26 |
| Aug 8, 2025 | 107.67 |
| Aug 7, 2025 | 107.21 |
| Aug 6, 2025 | 106.73 |
| Aug 5, 2025 | 106.19 |
| Aug 4, 2025 | 105.60 |
| Aug 1, 2025 | 104.99 |
| Jul 31, 2025 | 104.45 |
| Jul 30, 2025 | 103.93 |
| Jul 29, 2025 | 103.51 |
| Jul 28, 2025 | 103.13 |
| Jul 25, 2025 | 102.77 |
| Jul 24, 2025 | 102.38 |
| Jul 23, 2025 | 102.08 |
| Jul 22, 2025 | 101.70 |
| Jul 21, 2025 | 101.38 |
| Jul 18, 2025 | 101.08 |
| Jul 17, 2025 | 100.75 |
| Jul 16, 2025 | 100.34 |
| Jul 15, 2025 | 99.96 |
| Jul 14, 2025 | 99.60 |
| Jul 11, 2025 | 99.18 |
| Jul 10, 2025 | 98.78 |
| Jul 9, 2025 | 98.24 |
| Jul 8, 2025 | 97.68 |
| Jul 7, 2025 | 97.11 |
| Jul 3, 2025 | 96.56 |
| Jul 2, 2025 | 95.99 |
| Jul 1, 2025 | 95.45 |
| Jun 30, 2025 | 94.90 |
| Jun 27, 2025 | 94.28 |
| Jun 26, 2025 | 93.65 |
| Jun 25, 2025 | 93.03 |
| Jun 24, 2025 | 92.41 |
| Jun 23, 2025 | 91.74 |
| Jun 20, 2025 | 91.13 |
| Jun 18, 2025 | 90.51 |
| Jun 17, 2025 | 89.88 |
| Jun 16, 2025 | 89.14 |
| Jun 13, 2025 | 88.34 |
| Jun 12, 2025 | 87.48 |
| Jun 11, 2025 | 86.62 |
| Jun 10, 2025 | 85.77 |
| Jun 9, 2025 | 84.97 |
| Jun 6, 2025 | 84.20 |
| Jun 5, 2025 | 83.45 |
| Jun 4, 2025 | 82.78 |
| Jun 3, 2025 | 82.21 |
| Jun 2, 2025 | 81.71 |
| May 30, 2025 | 81.23 |
| May 29, 2025 | 80.65 |
| May 28, 2025 | 80.03 |
| May 27, 2025 | 79.37 |
| May 23, 2025 | 78.68 |
| May 22, 2025 | 78.05 |
| May 21, 2025 | 77.44 |
| May 20, 2025 | 76.86 |
| May 19, 2025 | 76.24 |
| May 16, 2025 | 75.64 |
| May 15, 2025 | 75.03 |
| May 14, 2025 | 74.42 |
| May 13, 2025 | 73.85 |
| May 12, 2025 | 73.27 |
| May 9, 2025 | 72.73 |
| May 8, 2025 | 72.27 |
| May 7, 2025 | 72.01 |
| May 6, 2025 | 71.75 |
| May 5, 2025 | 71.51 |
| May 2, 2025 | 71.27 |
| May 1, 2025 | 71.03 |
| Apr 30, 2025 | 70.85 |
| Apr 29, 2025 | 70.64 |
| Apr 28, 2025 | 70.57 |
| Apr 25, 2025 | 70.54 |
| Apr 24, 2025 | 70.47 |
| Apr 23, 2025 | 70.34 |
| Apr 22, 2025 | 70.20 |
| Apr 21, 2025 | 70.05 |
| Apr 17, 2025 | 69.97 |
| Apr 16, 2025 | 69.86 |
| Apr 15, 2025 | 69.83 |
| Apr 14, 2025 | 69.77 |
| Apr 11, 2025 | 69.70 |
| Apr 10, 2025 | 69.78 |
| Apr 9, 2025 | 69.95 |
| Apr 8, 2025 | 70.11 |
| Apr 7, 2025 | 70.32 |
| Apr 4, 2025 | 70.49 |
| Apr 3, 2025 | 70.66 |
| Apr 2, 2025 | 70.82 |
| Apr 1, 2025 | 70.92 |
| Mar 31, 2025 | 71.08 |
| Mar 28, 2025 | 71.23 |
| Mar 27, 2025 | 71.37 |
| Mar 26, 2025 | 71.48 |
| Mar 25, 2025 | 71.67 |
| Mar 24, 2025 | 72.22 |
| Mar 21, 2025 | 72.76 |
| Mar 20, 2025 | 73.29 |
| Mar 19, 2025 | 73.78 |
| Mar 18, 2025 | 74.31 |
| Mar 17, 2025 | 74.87 |
| Mar 14, 2025 | 75.45 |
| Mar 13, 2025 | 76.04 |
| Mar 12, 2025 | 76.70 |
| Mar 11, 2025 | 77.34 |
| Mar 10, 2025 | 78.01 |
| Mar 7, 2025 | 78.70 |
| Mar 6, 2025 | 79.39 |
| Mar 5, 2025 | 80.11 |
| Mar 4, 2025 | 80.81 |
| Mar 3, 2025 | 81.46 |
| Feb 28, 2025 | 82.16 |
| Feb 27, 2025 | 82.83 |
| Feb 26, 2025 | 83.55 |
| Feb 25, 2025 | 84.26 |
| Feb 24, 2025 | 85.10 |
| Feb 21, 2025 | 85.92 |
| Feb 20, 2025 | 86.65 |
| Feb 19, 2025 | 87.37 |
| Feb 18, 2025 | 88.14 |
| Feb 14, 2025 | 88.98 |
| Feb 13, 2025 | 89.91 |
| Feb 12, 2025 | 90.86 |
| Feb 11, 2025 | 91.72 |
| Feb 10, 2025 | 92.60 |
| Feb 7, 2025 | 93.41 |
| Feb 6, 2025 | 94.20 |
| Feb 5, 2025 | 94.96 |
| Feb 4, 2025 | 95.65 |
| Feb 3, 2025 | 96.29 |
| Jan 31, 2025 | 96.99 |
| Jan 30, 2025 | 97.72 |
| Jan 29, 2025 | 98.48 |
| Jan 28, 2025 | 99.33 |
| Jan 27, 2025 | 100.26 |
| Jan 24, 2025 | 101.33 |
| Jan 23, 2025 | 102.39 |
| Jan 22, 2025 | 103.45 |
| Jan 21, 2025 | 104.59 |
| Jan 17, 2025 | 105.73 |
| Jan 16, 2025 | 106.91 |
| Jan 15, 2025 | 108.06 |
| Jan 14, 2025 | 109.19 |
| Jan 13, 2025 | 110.23 |
| Jan 10, 2025 | 111.26 |
| Jan 8, 2025 | 112.27 |
| Jan 7, 2025 | 113.24 |
| Jan 6, 2025 | 114.09 |
| Jan 3, 2025 | 114.95 |
| Jan 2, 2025 | 115.89 |
| Dec 31, 2024 | 116.86 |
| Dec 30, 2024 | 117.85 |
| Dec 27, 2024 | 118.72 |
| Dec 26, 2024 | 119.67 |
| Dec 24, 2024 | 120.53 |
| Dec 23, 2024 | 121.39 |
| Dec 20, 2024 | 122.28 |
| Dec 19, 2024 | 123.08 |
| Dec 18, 2024 | 123.86 |
| Dec 17, 2024 | 124.64 |
| Dec 16, 2024 | 125.39 |
| Dec 13, 2024 | 126.21 |
| Dec 12, 2024 | 127.06 |
| Dec 11, 2024 | 127.95 |
| Dec 10, 2024 | 128.77 |
| Dec 9, 2024 | 129.55 |
| Dec 6, 2024 | 130.30 |
| Dec 5, 2024 | 131.11 |
| Dec 4, 2024 | 131.96 |
| Dec 3, 2024 | 132.69 |
| Dec 2, 2024 | 133.39 |
| Nov 29, 2024 | 133.98 |
| Nov 27, 2024 | 134.50 |
| Nov 26, 2024 | 135.11 |
| Nov 25, 2024 | 135.79 |
| Nov 22, 2024 | 136.53 |
| Nov 21, 2024 | 137.26 |
| Nov 20, 2024 | 137.96 |
| Nov 19, 2024 | 138.69 |
| Nov 18, 2024 | 139.37 |
| Nov 15, 2024 | 140.04 |
| Nov 14, 2024 | 140.68 |
| Nov 13, 2024 | 141.25 |
| Nov 12, 2024 | 141.73 |
| Nov 11, 2024 | 142.21 |
| Nov 8, 2024 | 142.76 |
| Nov 7, 2024 | 143.36 |
| Nov 6, 2024 | 143.93 |
| Nov 5, 2024 | 144.49 |
| Nov 4, 2024 | 145.09 |
| Nov 1, 2024 | 145.66 |
| Oct 31, 2024 | 146.23 |
| Oct 30, 2024 | 146.86 |
| Oct 29, 2024 | 147.41 |
| Oct 28, 2024 | 147.85 |
| Oct 25, 2024 | 147.94 |
| Oct 24, 2024 | 148.04 |
| Oct 23, 2024 | 148.15 |
| Oct 22, 2024 | 148.33 |
| Oct 21, 2024 | 148.46 |
| Oct 18, 2024 | 148.64 |
| Oct 17, 2024 | 148.80 |
| Oct 16, 2024 | 148.94 |
| Oct 15, 2024 | 149.01 |
| Oct 14, 2024 | 149.06 |
| Oct 11, 2024 | 149.10 |
| Oct 10, 2024 | 149.14 |
| Oct 9, 2024 | 149.16 |
| Oct 8, 2024 | 149.14 |
| Oct 7, 2024 | 149.12 |
| Oct 4, 2024 | 149.10 |
| Oct 3, 2024 | 149.03 |
| Oct 2, 2024 | 148.89 |
| Oct 1, 2024 | 148.74 |
| Sep 30, 2024 | 148.57 |
| Sep 27, 2024 | 148.27 |
| Sep 26, 2024 | 148.01 |
| Sep 25, 2024 | 147.84 |
| Sep 24, 2024 | 147.60 |
| Sep 23, 2024 | 147.22 |
| Sep 20, 2024 | 146.57 |
| Sep 19, 2024 | 145.89 |
| Sep 18, 2024 | 145.15 |
| Sep 17, 2024 | 144.48 |
| Sep 16, 2024 | 143.81 |
| Sep 13, 2024 | 143.20 |
| Sep 12, 2024 | 142.55 |
| Sep 11, 2024 | 141.90 |
| Sep 10, 2024 | 141.34 |
| Sep 9, 2024 | 140.86 |
| Sep 6, 2024 | 140.40 |
| Sep 5, 2024 | 139.92 |
| Sep 4, 2024 | 139.40 |
| Sep 3, 2024 | 138.83 |
| Aug 30, 2024 | 138.20 |
| Aug 29, 2024 | 137.45 |
| Aug 28, 2024 | 136.68 |
| Aug 27, 2024 | 135.84 |
| Aug 26, 2024 | 134.85 |
| Aug 23, 2024 | 133.90 |
| Aug 22, 2024 | 132.87 |
| Aug 21, 2024 | 131.87 |
| Aug 20, 2024 | 130.88 |
| Aug 19, 2024 | 129.96 |
| Aug 16, 2024 | 129.04 |
| Aug 15, 2024 | 128.05 |
| Aug 14, 2024 | 127.06 |
| Aug 13, 2024 | 126.16 |
| Aug 12, 2024 | 125.29 |
| Aug 9, 2024 | 124.40 |
| Aug 8, 2024 | 123.51 |
| Aug 7, 2024 | 122.65 |
| Aug 6, 2024 | 121.98 |
| Aug 5, 2024 | 121.24 |
| Aug 2, 2024 | 120.61 |
| Aug 1, 2024 | 119.93 |
| Jul 31, 2024 | 119.25 |
| Jul 30, 2024 | 118.69 |
| Jul 29, 2024 | 118.15 |
| Jul 26, 2024 | 117.58 |
| Jul 25, 2024 | 117.05 |
| Jul 24, 2024 | 116.41 |
| Jul 23, 2024 | 115.74 |
| Jul 22, 2024 | 115.01 |
| Jul 19, 2024 | 114.40 |
| Jul 18, 2024 | 113.71 |
| Jul 17, 2024 | 113.09 |
| Jul 16, 2024 | 112.45 |
| Jul 15, 2024 | 111.80 |
| Jul 12, 2024 | 111.24 |
| Jul 11, 2024 | 110.72 |
| Jul 10, 2024 | 110.18 |
| Jul 9, 2024 | 109.69 |
| Jul 8, 2024 | 109.06 |
| Jul 5, 2024 | 108.45 |
| Jul 3, 2024 | 107.81 |
| Jul 2, 2024 | 107.21 |
| Jul 1, 2024 | 106.60 |
| Jun 28, 2024 | 105.97 |
| Jun 27, 2024 | 105.33 |
| Jun 26, 2024 | 104.73 |
| Jun 25, 2024 | 104.17 |
| Jun 24, 2024 | 103.57 |
| Jun 21, 2024 | 103.03 |
| Jun 20, 2024 | 102.53 |
| Jun 18, 2024 | 101.95 |
| Jun 17, 2024 | 101.35 |
| Jun 14, 2024 | 100.76 |
| Jun 13, 2024 | 100.19 |
| Jun 12, 2024 | 99.63 |
| Jun 11, 2024 | 99.04 |
| Jun 10, 2024 | 98.45 |
| Jun 7, 2024 | 97.79 |
| Jun 6, 2024 | 97.21 |
| Jun 5, 2024 | 96.69 |
| Jun 4, 2024 | 96.17 |
| Jun 3, 2024 | 95.66 |
| May 31, 2024 | 95.18 |
| May 30, 2024 | 94.61 |
| May 29, 2024 | 93.99 |
| May 28, 2024 | 93.31 |
| May 24, 2024 | 92.63 |
| May 23, 2024 | 92.00 |
| May 22, 2024 | 91.41 |
| May 21, 2024 | 90.86 |
| May 20, 2024 | 90.28 |
| May 17, 2024 | 89.70 |
| May 16, 2024 | 89.10 |
| May 15, 2024 | 88.54 |
| May 14, 2024 | 87.95 |
| May 13, 2024 | 87.41 |
| May 10, 2024 | 86.86 |
| May 9, 2024 | 86.33 |
| May 8, 2024 | 85.84 |
| May 7, 2024 | 85.33 |
| May 6, 2024 | 84.79 |
| May 3, 2024 | 84.18 |
| May 2, 2024 | 83.63 |
| May 1, 2024 | 83.14 |
| Apr 30, 2024 | 82.70 |
| Apr 29, 2024 | 82.49 |
| Apr 26, 2024 | 82.27 |
| Apr 25, 2024 | 82.09 |
| Apr 24, 2024 | 81.96 |
| Apr 23, 2024 | 81.80 |
| Apr 22, 2024 | 81.59 |
| Apr 19, 2024 | 81.43 |
| Apr 18, 2024 | 81.29 |
| Apr 17, 2024 | 81.11 |
| Apr 16, 2024 | 80.91 |
| Apr 15, 2024 | 80.67 |
| Apr 12, 2024 | 80.44 |
| Apr 11, 2024 | 80.19 |
| Apr 10, 2024 | 79.91 |
| Apr 9, 2024 | 79.60 |
| Apr 8, 2024 | 79.27 |
| Apr 5, 2024 | 78.94 |
| Apr 4, 2024 | 78.67 |
| Apr 3, 2024 | 78.51 |
| Apr 2, 2024 | 78.37 |
| Apr 1, 2024 | 78.04 |
| Mar 28, 2024 | 77.73 |
| Mar 27, 2024 | 77.39 |
| Mar 26, 2024 | 77.03 |
| Mar 25, 2024 | 76.66 |
| Mar 22, 2024 | 76.32 |
| Mar 21, 2024 | 75.99 |
| Mar 20, 2024 | 75.63 |
| Mar 19, 2024 | 75.28 |
| Mar 18, 2024 | 74.96 |
| Mar 15, 2024 | 74.63 |
| Mar 14, 2024 | 74.29 |
| Mar 13, 2024 | 73.91 |
| Mar 12, 2024 | 73.51 |
| Mar 11, 2024 | 73.10 |
| Mar 8, 2024 | 72.72 |
| Mar 7, 2024 | 72.31 |
| Mar 6, 2024 | 71.88 |
| Mar 5, 2024 | 71.49 |
| Mar 4, 2024 | 71.19 |
| Mar 1, 2024 | 70.80 |
| Feb 29, 2024 | 70.49 |
| Feb 28, 2024 | 70.18 |
| Feb 27, 2024 | 69.89 |
| Feb 26, 2024 | 69.52 |
| Feb 23, 2024 | 69.27 |
| Feb 22, 2024 | 68.99 |
| Feb 21, 2024 | 68.70 |
| Feb 20, 2024 | 68.40 |
| Feb 16, 2024 | 68.07 |
| Feb 15, 2024 | 67.70 |
| Feb 14, 2024 | 67.36 |
| Feb 13, 2024 | 67.04 |
| Feb 12, 2024 | 66.76 |
| Feb 9, 2024 | 66.46 |
| Feb 8, 2024 | 66.17 |
| Feb 7, 2024 | 65.87 |
| Feb 6, 2024 | 65.58 |
| Feb 5, 2024 | 65.30 |
| Feb 2, 2024 | 65.01 |
| Feb 1, 2024 | 64.73 |
| Jan 31, 2024 | 64.43 |
| Jan 30, 2024 | 64.20 |
| Jan 29, 2024 | 63.98 |
| Jan 26, 2024 | 63.73 |
| Jan 25, 2024 | 63.56 |
| Jan 24, 2024 | 63.36 |
| Jan 23, 2024 | 63.18 |
| Jan 22, 2024 | 62.97 |
| Jan 19, 2024 | 62.70 |
| Jan 18, 2024 | 62.50 |
| Jan 17, 2024 | 62.32 |
| Jan 16, 2024 | 62.19 |
| Jan 12, 2024 | 62.06 |
| Jan 11, 2024 | 61.89 |
| Jan 10, 2024 | 61.72 |
| Jan 9, 2024 | 61.51 |
| Jan 8, 2024 | 61.29 |
| Jan 5, 2024 | 61.13 |
| Jan 4, 2024 | 61.02 |
| Jan 3, 2024 | 60.91 |
| Jan 2, 2024 | 60.81 |
| Dec 29, 2023 | 60.69 |
| Dec 28, 2023 | 60.56 |
| Dec 27, 2023 | 60.43 |
| Dec 26, 2023 | 60.43 |
| Dec 22, 2023 | 60.50 |
| Dec 21, 2023 | 60.60 |
| Dec 20, 2023 | 60.75 |
| Dec 19, 2023 | 60.91 |
| Dec 18, 2023 | 61.04 |
| Dec 15, 2023 | 61.16 |
| Dec 14, 2023 | 61.30 |
| Dec 13, 2023 | 61.42 |
| Dec 12, 2023 | 61.57 |
| Dec 11, 2023 | 61.75 |
| Dec 8, 2023 | 61.93 |
| Dec 7, 2023 | 62.12 |
| Dec 6, 2023 | 62.33 |
| Dec 5, 2023 | 62.53 |
| Dec 4, 2023 | 62.72 |
| Dec 1, 2023 | 62.87 |
| Nov 30, 2023 | 63.01 |
| Nov 29, 2023 | 63.12 |
| Nov 28, 2023 | 63.26 |
| Nov 27, 2023 | 63.37 |
| Nov 24, 2023 | 63.49 |
| Nov 22, 2023 | 63.60 |
| Nov 21, 2023 | 63.74 |
| Nov 20, 2023 | 63.90 |
| Nov 17, 2023 | 64.05 |
| Nov 16, 2023 | 64.22 |
| Nov 15, 2023 | 64.37 |
| Nov 14, 2023 | 64.51 |
| Nov 13, 2023 | 64.66 |
| Nov 10, 2023 | 64.88 |
| Nov 9, 2023 | 65.12 |
| Nov 8, 2023 | 65.34 |
| Nov 7, 2023 | 65.51 |
| Nov 6, 2023 | 65.70 |
| Nov 3, 2023 | 66.12 |
| Nov 2, 2023 | 66.53 |
| Nov 1, 2023 | 66.95 |
| Oct 31, 2023 | 67.37 |
| Oct 30, 2023 | 67.79 |
| Oct 27, 2023 | 68.22 |
| Oct 26, 2023 | 68.63 |
| Oct 25, 2023 | 69.00 |
| Oct 24, 2023 | 69.34 |
| Oct 23, 2023 | 69.64 |
| Oct 20, 2023 | 69.96 |
| Oct 19, 2023 | 70.27 |
| Oct 18, 2023 | 70.56 |
| Oct 17, 2023 | 70.85 |
| Oct 16, 2023 | 71.14 |
| Oct 13, 2023 | 71.41 |
| Oct 12, 2023 | 71.73 |
| Oct 11, 2023 | 72.01 |
| Oct 10, 2023 | 72.29 |
| Oct 9, 2023 | 72.53 |
| Oct 6, 2023 | 72.79 |
| Oct 5, 2023 | 73.03 |
| Oct 4, 2023 | 73.27 |
| Oct 3, 2023 | 73.52 |
| Oct 2, 2023 | 73.78 |
| Sep 29, 2023 | 74.01 |
| Sep 28, 2023 | 74.17 |
| Sep 27, 2023 | 74.35 |
| Sep 26, 2023 | 74.51 |
| Sep 25, 2023 | 74.69 |
| Sep 22, 2023 | 74.90 |
| Sep 21, 2023 | 75.12 |
| Sep 20, 2023 | 75.34 |
| Sep 19, 2023 | 75.55 |
| Sep 18, 2023 | 75.77 |
| Sep 15, 2023 | 76.01 |
| Sep 14, 2023 | 76.28 |
| Sep 13, 2023 | 76.57 |
| Sep 12, 2023 | 76.77 |
| Sep 11, 2023 | 76.92 |
| Sep 8, 2023 | 77.04 |
| Sep 7, 2023 | 77.15 |
| Sep 6, 2023 | 77.18 |
| Sep 5, 2023 | 77.23 |
| Sep 1, 2023 | 77.29 |
| Aug 31, 2023 | 77.31 |
| Aug 30, 2023 | 77.39 |
| Aug 29, 2023 | 77.46 |
| Aug 28, 2023 | 77.55 |
| Aug 25, 2023 | 77.71 |
| Aug 24, 2023 | 77.83 |
| Aug 23, 2023 | 77.97 |
| Aug 22, 2023 | 78.05 |
| Aug 21, 2023 | 78.13 |
| Aug 18, 2023 | 78.22 |
| Aug 17, 2023 | 78.33 |
| Aug 16, 2023 | 78.45 |
| Aug 15, 2023 | 78.55 |
| Aug 14, 2023 | 78.66 |
| Aug 11, 2023 | 78.79 |
| Aug 10, 2023 | 78.90 |
| Aug 9, 2023 | 78.98 |
| Aug 8, 2023 | 79.10 |
| Aug 7, 2023 | 79.18 |
| Aug 4, 2023 | 79.26 |
| Aug 3, 2023 | 79.18 |
| Aug 2, 2023 | 79.02 |
| Aug 1, 2023 | 78.92 |
| Jul 31, 2023 | 78.80 |
| Jul 28, 2023 | 78.67 |
| Jul 27, 2023 | 78.56 |
| Jul 26, 2023 | 78.49 |
| Jul 25, 2023 | 78.38 |
| Jul 24, 2023 | 78.28 |
| Jul 21, 2023 | 78.17 |
| Jul 20, 2023 | 78.04 |
| Jul 19, 2023 | 77.92 |
| Jul 18, 2023 | 77.78 |
| Jul 17, 2023 | 77.46 |
| Jul 14, 2023 | 77.17 |
| Jul 13, 2023 | 76.92 |
| Jul 12, 2023 | 76.67 |
| Jul 11, 2023 | 76.46 |
| Jul 10, 2023 | 76.27 |
| Jul 7, 2023 | 76.09 |
| Jul 6, 2023 | 75.91 |
| Jul 5, 2023 | 75.74 |
| Jul 3, 2023 | 75.57 |
| Jun 30, 2023 | 75.42 |
| Jun 29, 2023 | 75.24 |
| Jun 28, 2023 | 75.09 |
| Jun 27, 2023 | 74.91 |
| Jun 26, 2023 | 74.75 |
| Jun 23, 2023 | 74.58 |
| Jun 22, 2023 | 74.40 |
| Jun 21, 2023 | 74.28 |
| Jun 20, 2023 | 74.12 |
| Jun 16, 2023 | 73.99 |
| Jun 15, 2023 | 73.88 |
| Jun 14, 2023 | 73.74 |
| Jun 13, 2023 | 73.57 |
| Jun 12, 2023 | 73.34 |
| Jun 9, 2023 | 73.15 |
| Jun 8, 2023 | 73.00 |
| Jun 7, 2023 | 72.81 |
| Jun 6, 2023 | 72.61 |
| Jun 5, 2023 | 72.39 |
| Jun 2, 2023 | 72.21 |
| Jun 1, 2023 | 72.00 |
| May 31, 2023 | 71.84 |
| May 30, 2023 | 71.66 |
| May 26, 2023 | 71.48 |
| May 25, 2023 | 71.34 |
| May 24, 2023 | 71.24 |
| May 23, 2023 | 71.13 |
| May 22, 2023 | 71.01 |
| May 19, 2023 | 70.85 |
| May 18, 2023 | 70.72 |
| May 17, 2023 | 70.59 |
| May 16, 2023 | 70.43 |
| May 15, 2023 | 70.26 |
| May 12, 2023 | 70.07 |
| May 11, 2023 | 69.90 |
| May 10, 2023 | 69.72 |
| May 9, 2023 | 69.55 |
| May 8, 2023 | 69.41 |
| May 5, 2023 | 69.30 |
| May 4, 2023 | 69.14 |
| May 3, 2023 | 69.01 |
| May 2, 2023 | 68.88 |
| May 1, 2023 | 68.74 |
| Apr 28, 2023 | 68.58 |
| Apr 27, 2023 | 68.43 |
| Apr 26, 2023 | 68.27 |
| Apr 25, 2023 | 68.08 |
| Apr 24, 2023 | 67.83 |
| Apr 21, 2023 | 67.56 |
| Apr 20, 2023 | 67.26 |
| Apr 19, 2023 | 67.07 |
| Apr 18, 2023 | 66.92 |
| Apr 17, 2023 | 66.79 |
| Apr 14, 2023 | 66.66 |
| Apr 13, 2023 | 66.55 |
| Apr 12, 2023 | 66.42 |
| Apr 11, 2023 | 66.29 |
| Apr 10, 2023 | 66.15 |
| Apr 6, 2023 | 65.99 |
| Apr 5, 2023 | 65.82 |
| Apr 4, 2023 | 65.61 |
| Apr 3, 2023 | 65.39 |
| Mar 31, 2023 | 65.21 |
| Mar 30, 2023 | 65.02 |
| Mar 29, 2023 | 64.73 |
| Mar 28, 2023 | 64.46 |
| Mar 27, 2023 | 64.19 |
| Mar 24, 2023 | 63.92 |
| Mar 23, 2023 | 63.66 |
| Mar 22, 2023 | 63.40 |
| Mar 21, 2023 | 63.13 |
| Mar 20, 2023 | 62.85 |
| Mar 17, 2023 | 62.55 |
| Mar 16, 2023 | 62.28 |
| Mar 15, 2023 | 61.96 |
| Mar 14, 2023 | 61.63 |
| Mar 13, 2023 | 61.29 |
| Mar 10, 2023 | 60.97 |
| Mar 9, 2023 | 60.65 |
| Mar 8, 2023 | 60.28 |
| Mar 7, 2023 | 59.88 |
| Mar 6, 2023 | 59.49 |
| Mar 3, 2023 | 59.09 |
| Mar 2, 2023 | 58.68 |
| Mar 1, 2023 | 58.30 |
| Feb 28, 2023 | 57.93 |
| Feb 27, 2023 | 57.58 |
| Feb 24, 2023 | 57.22 |
| Feb 23, 2023 | 56.85 |
| Feb 22, 2023 | 56.50 |
| Feb 21, 2023 | 56.28 |
| Feb 17, 2023 | 56.03 |
| Feb 16, 2023 | 55.77 |
| Feb 15, 2023 | 55.53 |
| Feb 14, 2023 | 55.28 |
| Feb 13, 2023 | 55.06 |
| Feb 10, 2023 | 54.86 |
| Feb 9, 2023 | 54.73 |
| Feb 8, 2023 | 54.58 |
| Feb 7, 2023 | 54.46 |
| Feb 6, 2023 | 54.30 |
| Feb 3, 2023 | 54.17 |
| Feb 2, 2023 | 54.03 |
| Feb 1, 2023 | 53.89 |
| Jan 31, 2023 | 53.78 |
| Jan 30, 2023 | 53.69 |
| Jan 27, 2023 | 53.58 |
| Jan 26, 2023 | 53.41 |
| Jan 25, 2023 | 53.26 |
| Jan 24, 2023 | 53.12 |
| Jan 23, 2023 | 52.96 |
| Jan 20, 2023 | 52.83 |
| Jan 19, 2023 | 52.71 |
| Jan 18, 2023 | 52.63 |
| Jan 17, 2023 | 52.53 |
| Jan 13, 2023 | 52.38 |
| Jan 12, 2023 | 52.24 |
| Jan 11, 2023 | 52.10 |
| Jan 10, 2023 | 51.99 |
| Jan 9, 2023 | 51.86 |
| Jan 6, 2023 | 51.76 |
| Jan 5, 2023 | 51.68 |
| Jan 4, 2023 | 51.61 |
| Jan 3, 2023 | 51.54 |
| Dec 30, 2022 | 51.43 |
| Dec 29, 2022 | 51.25 |
| Dec 28, 2022 | 51.10 |
| Dec 27, 2022 | 51.00 |
| Dec 23, 2022 | 50.83 |
| Dec 22, 2022 | 50.63 |
| Dec 21, 2022 | 50.40 |
| Dec 20, 2022 | 50.22 |
| Dec 19, 2022 | 50.04 |
| Dec 16, 2022 | 49.88 |
| Dec 15, 2022 | 49.67 |
| Dec 14, 2022 | 49.44 |
| Dec 13, 2022 | 49.17 |
| Dec 12, 2022 | 48.90 |
| Dec 9, 2022 | 48.66 |
| Dec 8, 2022 | 48.42 |
| Dec 7, 2022 | 48.16 |
| Dec 6, 2022 | 47.88 |
| Dec 5, 2022 | 47.61 |
| Dec 2, 2022 | 47.33 |
| Dec 1, 2022 | 47.00 |
| Nov 30, 2022 | 46.71 |
| Nov 29, 2022 | 46.42 |
| Nov 28, 2022 | 46.17 |
| Nov 25, 2022 | 45.93 |
| Nov 23, 2022 | 45.68 |
| Nov 22, 2022 | 45.43 |
| Nov 21, 2022 | 45.17 |
| Nov 18, 2022 | 44.91 |
| Nov 17, 2022 | 44.65 |
| Nov 16, 2022 | 44.42 |
| Nov 15, 2022 | 44.17 |
| Nov 14, 2022 | 43.90 |
| Nov 11, 2022 | 43.65 |
| Nov 10, 2022 | 43.37 |
| Nov 9, 2022 | 43.09 |
| Nov 8, 2022 | 42.84 |
| Nov 7, 2022 | 42.55 |
| Nov 4, 2022 | 42.25 |
| Nov 3, 2022 | 41.97 |
| Nov 2, 2022 | 41.77 |
| Nov 1, 2022 | 41.57 |
| Oct 31, 2022 | 41.36 |
| Oct 28, 2022 | 41.15 |
| Oct 27, 2022 | 40.95 |
| Oct 26, 2022 | 40.74 |
| Oct 25, 2022 | 40.56 |
| Oct 24, 2022 | 40.37 |
| Oct 21, 2022 | 40.19 |
| Oct 20, 2022 | 40.02 |
| Oct 19, 2022 | 39.88 |
| Oct 18, 2022 | 39.74 |
| Oct 17, 2022 | 39.59 |
| Oct 14, 2022 | 39.47 |
| Oct 13, 2022 | 39.36 |
| Oct 12, 2022 | 39.23 |
| Oct 11, 2022 | 39.09 |
| Oct 10, 2022 | 38.94 |
| Oct 7, 2022 | 38.82 |
| Oct 6, 2022 | 38.69 |
| Oct 5, 2022 | 38.55 |
| Oct 4, 2022 | 38.37 |
| Oct 3, 2022 | 38.16 |
| Sep 30, 2022 | 37.99 |
| Sep 29, 2022 | 37.85 |
| Sep 28, 2022 | 37.70 |
| Sep 27, 2022 | 37.56 |
| Sep 26, 2022 | 37.47 |
| Sep 23, 2022 | 37.29 |
| Sep 22, 2022 | 37.09 |
| Sep 21, 2022 | 36.87 |
| Sep 20, 2022 | 36.63 |
| Sep 19, 2022 | 36.36 |
| Sep 16, 2022 | 36.06 |
| Sep 15, 2022 | 35.79 |
| Sep 14, 2022 | 35.48 |
| Sep 13, 2022 | 35.17 |
| Sep 12, 2022 | 34.88 |
| Sep 9, 2022 | 34.55 |
| Sep 8, 2022 | 34.24 |
| Sep 7, 2022 | 33.93 |
| Sep 6, 2022 | 33.63 |
| Sep 2, 2022 | 33.36 |
| Sep 1, 2022 | 33.10 |
| Aug 31, 2022 | 32.85 |
| Aug 30, 2022 | 32.60 |
| Aug 29, 2022 | 32.36 |
| Aug 26, 2022 | 32.10 |
| Aug 25, 2022 | 31.85 |
| Aug 24, 2022 | 31.59 |
| Aug 23, 2022 | 31.34 |
| Aug 22, 2022 | 31.10 |
| Aug 19, 2022 | 30.89 |
| Aug 18, 2022 | 30.68 |
| Aug 17, 2022 | 30.46 |
| Aug 16, 2022 | 30.27 |
| Aug 15, 2022 | 30.07 |
| Aug 12, 2022 | 29.84 |
| Aug 11, 2022 | 29.60 |
| Aug 10, 2022 | 29.38 |
| Aug 9, 2022 | 29.14 |
| Aug 8, 2022 | 28.89 |
| Aug 5, 2022 | 28.61 |
| Aug 4, 2022 | 28.29 |
| Aug 3, 2022 | 28.06 |
| Aug 2, 2022 | 27.85 |
| Aug 1, 2022 | 27.66 |
| Jul 29, 2022 | 27.40 |
| Jul 28, 2022 | 27.18 |
| Jul 27, 2022 | 26.98 |
| Jul 26, 2022 | 26.78 |
| Jul 25, 2022 | 26.61 |
| Jul 22, 2022 | 26.45 |
| Jul 21, 2022 | 26.29 |
| Jul 20, 2022 | 26.11 |
| Jul 19, 2022 | 25.92 |
| Jul 18, 2022 | 25.71 |
| Jul 15, 2022 | 25.52 |
| Jul 14, 2022 | 25.33 |
| Jul 13, 2022 | 25.15 |
| Jul 12, 2022 | 24.99 |
| Jul 11, 2022 | 24.82 |
| Jul 8, 2022 | 24.64 |
| Jul 7, 2022 | 24.46 |
| Jul 6, 2022 | 24.27 |
| Jul 5, 2022 | 24.10 |
| Jul 1, 2022 | 23.90 |
| Jun 30, 2022 | 23.73 |
| Jun 29, 2022 | 23.57 |
| Jun 28, 2022 | 23.40 |
| Jun 27, 2022 | 23.24 |
| Jun 24, 2022 | 23.07 |
| Jun 23, 2022 | 22.92 |
| Jun 22, 2022 | 22.74 |
| Jun 21, 2022 | 22.60 |
| Jun 17, 2022 | 22.47 |
| Jun 16, 2022 | 22.36 |
| Jun 15, 2022 | 22.26 |
| Jun 14, 2022 | 22.12 |
| Jun 13, 2022 | 22.00 |
| Jun 10, 2022 | 21.89 |
| Jun 9, 2022 | 21.78 |
| Jun 8, 2022 | 21.68 |
| Jun 7, 2022 | 21.56 |
| Jun 6, 2022 | 21.45 |
| Jun 3, 2022 | 21.35 |
| Jun 2, 2022 | 21.24 |
| Jun 1, 2022 | 21.13 |
| May 31, 2022 | 21.03 |
| May 27, 2022 | 20.93 |
| May 26, 2022 | 20.83 |
| May 25, 2022 | 20.75 |
| May 24, 2022 | 20.67 |
| May 23, 2022 | 20.58 |
| May 20, 2022 | 20.50 |
| May 19, 2022 | 20.42 |
| May 18, 2022 | 20.35 |
| May 17, 2022 | 20.28 |
| May 16, 2022 | 20.21 |
| May 13, 2022 | 20.14 |
| May 12, 2022 | 20.05 |
| May 11, 2022 | 20.00 |
| May 10, 2022 | 19.96 |
| May 9, 2022 | 19.93 |
| May 6, 2022 | 19.87 |
| May 5, 2022 | 19.81 |
| May 4, 2022 | 19.74 |
| May 3, 2022 | 19.67 |
| May 2, 2022 | 19.68 |
| Apr 29, 2022 | 19.70 |
| Apr 28, 2022 | 19.71 |
| Apr 27, 2022 | 19.71 |
| Apr 26, 2022 | 19.73 |
| Apr 25, 2022 | 19.75 |
| Apr 22, 2022 | 19.74 |
| Apr 21, 2022 | 19.75 |
| Apr 20, 2022 | 19.74 |
| Apr 19, 2022 | 19.75 |
| Apr 18, 2022 | 19.74 |
| Apr 14, 2022 | 19.73 |
| Apr 13, 2022 | 19.73 |
| Apr 12, 2022 | 19.71 |
| Apr 11, 2022 | 19.71 |
| Apr 8, 2022 | 19.70 |
| Apr 7, 2022 | 19.69 |
| Apr 6, 2022 | 19.69 |
| Apr 5, 2022 | 19.68 |
| Apr 4, 2022 | 19.69 |
| Apr 1, 2022 | 19.73 |
| Mar 31, 2022 | 19.77 |
| Mar 30, 2022 | 19.82 |
| Mar 29, 2022 | 19.87 |
| Mar 28, 2022 | 19.91 |
| Mar 25, 2022 | 19.93 |
| Mar 24, 2022 | 19.97 |
| Mar 23, 2022 | 20.00 |
| Mar 22, 2022 | 20.03 |
| Mar 21, 2022 | 20.05 |
| Mar 18, 2022 | 20.09 |
| Mar 17, 2022 | 20.11 |
| Mar 16, 2022 | 20.17 |
| Mar 15, 2022 | 20.26 |
| Mar 14, 2022 | 20.35 |
| Mar 11, 2022 | 20.45 |
| Mar 10, 2022 | 20.53 |
| Mar 9, 2022 | 20.62 |
| Mar 8, 2022 | 20.71 |
| Mar 7, 2022 | 20.83 |
| Mar 4, 2022 | 20.93 |
| Mar 3, 2022 | 21.01 |
| Mar 2, 2022 | 21.10 |
| Mar 1, 2022 | 21.21 |
| Feb 28, 2022 | 21.33 |
| Feb 25, 2022 | 21.46 |
| Feb 24, 2022 | 21.58 |
| Feb 23, 2022 | 21.74 |
| Feb 22, 2022 | 21.95 |
| Feb 18, 2022 | 22.13 |
| Feb 17, 2022 | 22.29 |
| Feb 16, 2022 | 22.46 |
| Feb 15, 2022 | 22.61 |
| Feb 14, 2022 | 22.77 |
| Feb 11, 2022 | 22.93 |
| Feb 10, 2022 | 23.08 |
| Feb 9, 2022 | 23.22 |
| Feb 8, 2022 | 23.37 |
| Feb 7, 2022 | 23.54 |
| Feb 4, 2022 | 23.71 |
| Feb 3, 2022 | 23.87 |
| Feb 2, 2022 | 24.03 |
| Feb 1, 2022 | 24.19 |
| Jan 31, 2022 | 24.36 |
| Jan 28, 2022 | 24.51 |
| Jan 27, 2022 | 24.69 |
| Jan 26, 2022 | 24.87 |
| Jan 25, 2022 | 25.05 |
| Jan 24, 2022 | 25.22 |
| Jan 21, 2022 | 25.39 |
| Jan 20, 2022 | 25.56 |
| Jan 19, 2022 | 25.73 |
| Jan 18, 2022 | 25.88 |
| Jan 14, 2022 | 26.02 |
| Jan 13, 2022 | 26.13 |
| Jan 12, 2022 | 26.25 |
| Jan 11, 2022 | 26.35 |
| Jan 10, 2022 | 26.43 |
| Jan 7, 2022 | 26.53 |
| Jan 6, 2022 | 26.63 |
| Jan 5, 2022 | 26.73 |
| Jan 4, 2022 | 26.83 |
| Jan 3, 2022 | 26.93 |
| Dec 31, 2021 | 27.03 |
| Dec 30, 2021 | 27.14 |
| Dec 29, 2021 | 27.26 |
| Dec 28, 2021 | 27.37 |
| Dec 27, 2021 | 27.45 |
| Dec 23, 2021 | 27.53 |
| Dec 22, 2021 | 27.60 |
| Dec 21, 2021 | 27.67 |
| Dec 20, 2021 | 27.75 |
| Dec 17, 2021 | 27.84 |
| Dec 16, 2021 | 27.93 |
| Dec 15, 2021 | 28.01 |
| Dec 14, 2021 | 28.08 |
| Dec 13, 2021 | 28.17 |
| Dec 10, 2021 | 28.25 |
| Dec 9, 2021 | 28.34 |
| Dec 8, 2021 | 28.42 |
| Dec 7, 2021 | 28.48 |
| Dec 6, 2021 | 28.52 |
| Dec 3, 2021 | 28.61 |
| Dec 2, 2021 | 28.71 |
| Dec 1, 2021 | 28.82 |
| Nov 30, 2021 | 28.94 |
| Nov 29, 2021 | 29.04 |
| Nov 26, 2021 | 29.15 |
| Nov 24, 2021 | 29.27 |
| Nov 23, 2021 | 29.38 |
| Nov 22, 2021 | 29.50 |
| Nov 19, 2021 | 29.61 |
| Nov 18, 2021 | 29.71 |
| Nov 17, 2021 | 29.81 |
| Nov 16, 2021 | 29.91 |
| Nov 15, 2021 | 29.97 |
| Nov 12, 2021 | 30.02 |
| Nov 11, 2021 | 30.04 |
| Nov 10, 2021 | 30.06 |
| Nov 9, 2021 | 30.08 |
| Nov 8, 2021 | 30.06 |
| Nov 5, 2021 | 30.04 |
| Nov 4, 2021 | 30.01 |
| Nov 3, 2021 | 29.99 |
| Nov 2, 2021 | 29.98 |
| Nov 1, 2021 | 29.97 |
| Oct 29, 2021 | 29.95 |
| Oct 28, 2021 | 29.94 |
| Oct 27, 2021 | 29.94 |
| Oct 26, 2021 | 29.93 |
| Oct 25, 2021 | 29.91 |
| Oct 22, 2021 | 29.90 |
| Oct 21, 2021 | 29.88 |
| Oct 20, 2021 | 29.86 |
| Oct 19, 2021 | 29.85 |
| Oct 18, 2021 | 29.84 |
| Oct 15, 2021 | 29.83 |
| Oct 14, 2021 | 29.81 |
| Oct 13, 2021 | 29.78 |
| Oct 12, 2021 | 29.74 |
| Oct 11, 2021 | 29.69 |
| Oct 8, 2021 | 29.66 |
| Oct 7, 2021 | 29.61 |
| Oct 6, 2021 | 29.53 |
| Oct 5, 2021 | 29.43 |
| Oct 4, 2021 | 29.35 |
| Oct 1, 2021 | 29.29 |
| Sep 30, 2021 | 29.19 |
| Sep 29, 2021 | 29.11 |
| Sep 28, 2021 | 29.02 |
| Sep 27, 2021 | 28.96 |
| Sep 24, 2021 | 28.93 |
| Sep 23, 2021 | 28.90 |
| Sep 22, 2021 | 28.88 |
| Sep 21, 2021 | 28.85 |
| Sep 20, 2021 | 28.85 |
| Sep 17, 2021 | 28.85 |
| Sep 16, 2021 | 28.83 |
| Sep 15, 2021 | 28.79 |
| Sep 14, 2021 | 28.76 |
| Sep 13, 2021 | 28.73 |
| Sep 10, 2021 | 28.67 |
| Sep 9, 2021 | 28.61 |
| Sep 8, 2021 | 28.56 |
| Sep 7, 2021 | 28.52 |
| Sep 3, 2021 | 28.50 |
| Sep 2, 2021 | 28.46 |
| Sep 1, 2021 | 28.41 |
| Aug 31, 2021 | 28.41 |
| Aug 30, 2021 | 28.40 |
| Aug 27, 2021 | 28.43 |
| Aug 26, 2021 | 28.45 |
| Aug 25, 2021 | 28.54 |
| Aug 24, 2021 | 28.67 |
| Aug 23, 2021 | 28.80 |
| Aug 20, 2021 | 28.92 |
| Aug 19, 2021 | 29.04 |
| Aug 18, 2021 | 29.20 |
| Aug 17, 2021 | 29.36 |
| Aug 16, 2021 | 29.54 |
| Aug 13, 2021 | 29.74 |
| Aug 12, 2021 | 29.89 |
| Aug 11, 2021 | 30.00 |
| Aug 10, 2021 | 30.16 |
| Aug 9, 2021 | 30.29 |
| Aug 6, 2021 | 30.40 |
| Aug 5, 2021 | 30.45 |
| Aug 4, 2021 | 30.54 |
| Aug 3, 2021 | 30.60 |
| Aug 2, 2021 | 30.66 |
| Jul 30, 2021 | 30.69 |
| Jul 29, 2021 | 30.73 |
| Jul 28, 2021 | 30.75 |
| Jul 27, 2021 | 30.84 |
| Jul 26, 2021 | 30.94 |
| Jul 23, 2021 | 31.02 |
| Jul 22, 2021 | 31.08 |
| Jul 21, 2021 | 31.15 |
| Jul 20, 2021 | 31.22 |
| Jul 19, 2021 | 31.28 |
| Jul 16, 2021 | 31.37 |
| Jul 15, 2021 | 31.45 |
| Jul 13, 2021 | 31.47 |
| Jul 12, 2021 | 31.47 |
| Jul 9, 2021 | 31.42 |
| Jul 8, 2021 | 31.39 |
| Jul 7, 2021 | 31.36 |
| Jul 6, 2021 | 31.33 |
| Jul 2, 2021 | 31.32 |
| Jul 1, 2021 | 31.24 |
| Jun 30, 2021 | 31.12 |
| Jun 29, 2021 | 31.02 |
| Jun 28, 2021 | 30.91 |
| Jun 25, 2021 | 30.79 |
| Jun 24, 2021 | 30.67 |
| Jun 23, 2021 | 30.60 |
| Jun 22, 2021 | 30.53 |
| Jun 21, 2021 | 30.46 |
| Jun 18, 2021 | 30.41 |
| Jun 17, 2021 | 30.35 |
| Jun 16, 2021 | 30.28 |
| Jun 15, 2021 | 30.23 |
| Jun 14, 2021 | 30.18 |
| Jun 11, 2021 | 30.12 |
| Jun 10, 2021 | 30.03 |
| Jun 9, 2021 | 29.96 |
| Jun 8, 2021 | 29.87 |
| Jun 7, 2021 | 29.79 |
| Jun 4, 2021 | 29.71 |
| Jun 3, 2021 | 29.63 |
| Jun 2, 2021 | 29.56 |
| Jun 1, 2021 | 29.48 |
| May 28, 2021 | 29.41 |
| May 27, 2021 | 29.34 |
| May 26, 2021 | 29.28 |
| May 25, 2021 | 29.21 |
| May 24, 2021 | 29.15 |
| May 21, 2021 | 29.09 |
| May 20, 2021 | 29.03 |
| May 19, 2021 | 28.98 |
| May 18, 2021 | 28.93 |
| May 17, 2021 | 28.88 |
| May 14, 2021 | 28.84 |
| May 13, 2021 | 28.81 |
| May 12, 2021 | 28.77 |
| May 11, 2021 | 28.72 |
| May 10, 2021 | 28.64 |
| May 7, 2021 | 28.56 |
| May 6, 2021 | 28.48 |
| May 5, 2021 | 28.40 |
| May 4, 2021 | 28.31 |
| May 3, 2021 | 28.18 |
| Apr 30, 2021 | 28.04 |
| Apr 29, 2021 | 27.90 |
| Apr 28, 2021 | 27.77 |
| Apr 27, 2021 | 27.62 |
| Apr 26, 2021 | 27.47 |
| Apr 23, 2021 | 27.33 |
| Apr 22, 2021 | 27.19 |
| Apr 21, 2021 | 27.05 |
| Apr 20, 2021 | 26.91 |
| Apr 19, 2021 | 26.80 |
| Apr 16, 2021 | 26.69 |
| Apr 15, 2021 | 26.56 |
| Apr 14, 2021 | 26.43 |
| Apr 13, 2021 | 26.28 |
| Apr 12, 2021 | 26.13 |
| Apr 9, 2021 | 25.99 |
| Apr 8, 2021 | 25.81 |
| Apr 7, 2021 | 25.63 |
| Apr 5, 2021 | 25.44 |
| Apr 1, 2021 | 25.22 |
| Mar 31, 2021 | 24.95 |
| Mar 30, 2021 | 24.66 |
| Mar 29, 2021 | 24.38 |
| Mar 26, 2021 | 24.10 |
| Mar 25, 2021 | 23.82 |
| Mar 24, 2021 | 23.53 |
| Mar 23, 2021 | 23.23 |
| Mar 22, 2021 | 22.91 |
| Mar 19, 2021 | 22.56 |
| Mar 18, 2021 | 22.25 |
| Mar 17, 2021 | 21.96 |
| Mar 16, 2021 | 21.63 |
| Mar 15, 2021 | 21.33 |
| Mar 12, 2021 | 21.04 |
| Mar 11, 2021 | 20.81 |
| Mar 10, 2021 | 20.57 |
| Mar 9, 2021 | 20.37 |
| Mar 8, 2021 | 20.15 |
| Mar 5, 2021 | 19.97 |
| Mar 4, 2021 | 19.79 |
| Mar 3, 2021 | 19.61 |
| Mar 2, 2021 | 19.37 |
| Mar 1, 2021 | 19.12 |
| Feb 26, 2021 | 18.90 |
| Feb 25, 2021 | 18.68 |
| Feb 24, 2021 | 18.45 |
| Feb 23, 2021 | 18.20 |
| Feb 22, 2021 | 17.97 |
| Feb 19, 2021 | 17.73 |
| Feb 18, 2021 | 17.52 |
| Feb 17, 2021 | 17.33 |
| Feb 16, 2021 | 17.16 |
| Feb 12, 2021 | 17.01 |
| Feb 11, 2021 | 16.85 |
| Feb 10, 2021 | 16.70 |
| Feb 9, 2021 | 16.57 |
| Feb 8, 2021 | 16.42 |
| Feb 5, 2021 | 16.33 |
| Feb 4, 2021 | 16.27 |
| Feb 3, 2021 | 16.21 |
| Feb 2, 2021 | 16.16 |
| Feb 1, 2021 | 16.12 |
| Jan 29, 2021 | 16.07 |
| Jan 28, 2021 | 16.00 |
| Jan 27, 2021 | 15.94 |
| Jan 26, 2021 | 15.89 |
| Jan 25, 2021 | 15.82 |
| Jan 22, 2021 | 15.77 |
| Jan 21, 2021 | 15.71 |
| Jan 20, 2021 | 15.65 |
| Jan 19, 2021 | 15.59 |
| Jan 15, 2021 | 15.54 |
| Jan 14, 2021 | 15.53 |
| Jan 13, 2021 | 15.52 |
| Jan 12, 2021 | 15.51 |
| Jan 11, 2021 | 15.51 |
| Jan 8, 2021 | 15.51 |
| Jan 7, 2021 | 15.51 |
| Jan 6, 2021 | 15.51 |
| Jan 5, 2021 | 15.52 |
| Jan 4, 2021 | 15.51 |
| Dec 31, 2020 | 15.49 |
| Dec 30, 2020 | 15.47 |
| Dec 29, 2020 | 15.46 |
| Dec 28, 2020 | 15.46 |
| Dec 24, 2020 | 15.45 |
| Dec 23, 2020 | 15.45 |
| Dec 22, 2020 | 15.45 |
| Dec 21, 2020 | 15.44 |
| Dec 18, 2020 | 15.44 |
| Dec 17, 2020 | 15.44 |
| Dec 16, 2020 | 15.43 |
| Dec 15, 2020 | 15.43 |
| Dec 14, 2020 | 15.42 |
| Dec 11, 2020 | 15.45 |
| Dec 10, 2020 | 15.47 |
| Dec 9, 2020 | 15.49 |
| Dec 8, 2020 | 15.52 |
| Dec 7, 2020 | 15.54 |
| Dec 4, 2020 | 15.56 |
| Dec 3, 2020 | 15.58 |
| Dec 2, 2020 | 15.60 |
| Dec 1, 2020 | 15.62 |
| Nov 30, 2020 | 15.64 |
| Nov 27, 2020 | 15.66 |
| Nov 25, 2020 | 15.69 |
| Nov 24, 2020 | 15.71 |
| Nov 23, 2020 | 15.74 |
| Nov 20, 2020 | 15.78 |
| Nov 19, 2020 | 15.79 |
| Nov 18, 2020 | 15.83 |
| Nov 17, 2020 | 15.86 |
| Nov 16, 2020 | 15.88 |
| Nov 13, 2020 | 15.92 |
| Nov 12, 2020 | 15.94 |
| Nov 11, 2020 | 15.97 |
| Nov 10, 2020 | 16.00 |
| Nov 9, 2020 | 16.03 |
| Nov 6, 2020 | 16.05 |
| Nov 5, 2020 | 16.09 |
| Nov 4, 2020 | 16.12 |
| Nov 3, 2020 | 16.15 |
| Nov 2, 2020 | 16.18 |
| Oct 30, 2020 | 16.20 |
| Oct 29, 2020 | 16.23 |
| Oct 28, 2020 | 16.25 |
| Oct 27, 2020 | 16.28 |
| Oct 26, 2020 | 16.30 |
| Oct 23, 2020 | 16.32 |
| Oct 22, 2020 | 16.33 |
| Oct 21, 2020 | 16.33 |
| Oct 20, 2020 | 16.33 |
| Oct 19, 2020 | 16.33 |
| Oct 16, 2020 | 16.34 |
| Oct 15, 2020 | 16.34 |
| Oct 14, 2020 | 16.37 |
| Oct 13, 2020 | 16.40 |
| Oct 12, 2020 | 16.42 |
| Oct 9, 2020 | 16.45 |
| Oct 8, 2020 | 16.48 |
| Oct 7, 2020 | 16.51 |
| Oct 6, 2020 | 16.51 |
| Oct 5, 2020 | 16.52 |
| Oct 2, 2020 | 16.53 |
| Oct 1, 2020 | 16.55 |
| Sep 30, 2020 | 16.58 |
| Sep 29, 2020 | 16.61 |
| Sep 28, 2020 | 16.63 |
| Sep 25, 2020 | 16.65 |
| Sep 24, 2020 | 16.68 |
| Sep 23, 2020 | 16.71 |
| Sep 22, 2020 | 16.73 |
| Sep 21, 2020 | 16.77 |
| Sep 18, 2020 | 16.81 |
| Sep 17, 2020 | 16.83 |
| Sep 16, 2020 | 16.84 |
| Sep 15, 2020 | 16.85 |
| Sep 14, 2020 | 16.85 |
| Sep 11, 2020 | 16.85 |
| Sep 10, 2020 | 16.84 |
| Sep 9, 2020 | 16.84 |
| Sep 8, 2020 | 16.84 |
| Sep 4, 2020 | 16.82 |
| Sep 3, 2020 | 16.81 |
| Sep 2, 2020 | 16.78 |
| Sep 1, 2020 | 16.75 |
| Aug 31, 2020 | 16.73 |
| Aug 28, 2020 | 16.70 |
| Aug 27, 2020 | 16.66 |
| Aug 26, 2020 | 16.60 |
| Aug 25, 2020 | 16.54 |
| Aug 24, 2020 | 16.48 |
| Aug 21, 2020 | 16.42 |
| Aug 20, 2020 | 16.36 |
| Aug 19, 2020 | 16.30 |
| Aug 18, 2020 | 16.24 |
| Aug 17, 2020 | 16.19 |
| Aug 14, 2020 | 16.13 |
| Aug 13, 2020 | 16.09 |
| Aug 12, 2020 | 16.04 |
| Aug 11, 2020 | 16.00 |
| Aug 10, 2020 | 15.97 |
| Aug 7, 2020 | 15.93 |
| Aug 6, 2020 | 15.88 |
| Aug 5, 2020 | 15.80 |
| Aug 4, 2020 | 15.74 |
| Aug 3, 2020 | 15.68 |
| Jul 31, 2020 | 15.63 |
| Jul 30, 2020 | 15.59 |
| Jul 29, 2020 | 15.55 |
| Jul 28, 2020 | 15.52 |
| Jul 27, 2020 | 15.50 |
| Jul 24, 2020 | 15.48 |
| Jul 23, 2020 | 15.46 |
| Jul 22, 2020 | 15.44 |
| Jul 21, 2020 | 15.42 |
| Jul 20, 2020 | 15.40 |
| Jul 17, 2020 | 15.39 |
| Jul 16, 2020 | 15.38 |
| Jul 15, 2020 | 15.39 |
| Jul 14, 2020 | 15.40 |
| Jul 13, 2020 | 15.43 |
| Jul 10, 2020 | 15.45 |
| Jul 9, 2020 | 15.48 |
| Jul 8, 2020 | 15.50 |
| Jul 7, 2020 | 15.52 |
| Jul 6, 2020 | 15.53 |
| Jul 2, 2020 | 15.54 |
| Jul 1, 2020 | 15.55 |
| Jun 30, 2020 | 15.56 |
| Jun 29, 2020 | 15.55 |
| Jun 26, 2020 | 15.56 |
| Jun 25, 2020 | 15.56 |
| Jun 24, 2020 | 15.57 |
| Jun 23, 2020 | 15.57 |
| Jun 22, 2020 | 15.58 |
| Jun 19, 2020 | 15.60 |
| Jun 18, 2020 | 15.63 |
| Jun 17, 2020 | 15.66 |
| Jun 16, 2020 | 15.70 |
| Jun 15, 2020 | 15.73 |
| Jun 12, 2020 | 15.77 |
| Jun 11, 2020 | 15.83 |
| Jun 10, 2020 | 15.88 |
| Jun 9, 2020 | 15.93 |
| Jun 8, 2020 | 15.97 |
| Jun 5, 2020 | 16.00 |
| Jun 4, 2020 | 16.04 |
| Jun 3, 2020 | 16.09 |
| Jun 2, 2020 | 16.13 |
| Jun 1, 2020 | 16.17 |
| May 29, 2020 | 16.22 |
| May 28, 2020 | 16.26 |
| May 27, 2020 | 16.31 |
| May 26, 2020 | 16.37 |
| May 22, 2020 | 16.40 |
| May 21, 2020 | 16.42 |
| May 20, 2020 | 16.46 |
| May 19, 2020 | 16.48 |
| May 18, 2020 | 16.51 |
| May 15, 2020 | 16.54 |
| May 14, 2020 | 16.58 |
| May 13, 2020 | 16.61 |
| May 12, 2020 | 16.65 |
| May 11, 2020 | 16.68 |
| May 8, 2020 | 16.70 |
| May 7, 2020 | 16.72 |
| May 6, 2020 | 16.74 |
| May 5, 2020 | 16.76 |
| May 4, 2020 | 16.79 |
| May 1, 2020 | 16.83 |
| Apr 30, 2020 | 16.85 |
| Apr 29, 2020 | 16.86 |
| Apr 28, 2020 | 16.85 |
| Apr 27, 2020 | 16.85 |
| Apr 24, 2020 | 16.85 |
| Apr 23, 2020 | 16.86 |
| Apr 22, 2020 | 16.88 |
| Apr 21, 2020 | 16.89 |
| Apr 20, 2020 | 16.92 |
| Apr 17, 2020 | 16.94 |
| Apr 16, 2020 | 16.95 |
| Apr 15, 2020 | 16.97 |
| Apr 14, 2020 | 17.00 |
| Apr 13, 2020 | 17.04 |
| Apr 9, 2020 | 17.07 |
| Apr 8, 2020 | 17.10 |
| Apr 7, 2020 | 17.12 |
| Apr 6, 2020 | 17.16 |
| Apr 3, 2020 | 17.21 |
| Apr 2, 2020 | 17.26 |
| Apr 1, 2020 | 17.30 |
| Mar 31, 2020 | 17.36 |
| Mar 30, 2020 | 17.43 |
| Mar 27, 2020 | 17.51 |
| Mar 26, 2020 | 17.59 |
| Mar 25, 2020 | 17.64 |
| Mar 24, 2020 | 17.69 |
| Mar 23, 2020 | 17.73 |
| Mar 20, 2020 | 17.78 |
| Mar 19, 2020 | 17.82 |
| Mar 18, 2020 | 17.85 |
| Mar 17, 2020 | 17.89 |
| Mar 16, 2020 | 17.94 |
| Mar 13, 2020 | 18.01 |
| Mar 12, 2020 | 18.06 |
| Mar 11, 2020 | 18.13 |
| Mar 10, 2020 | 18.17 |
| Mar 9, 2020 | 18.20 |
| Mar 6, 2020 | 18.24 |
| Mar 5, 2020 | 18.27 |
| Mar 4, 2020 | 18.31 |
| Mar 3, 2020 | 18.32 |
| Mar 2, 2020 | 18.34 |
| Feb 28, 2020 | 18.36 |
| Feb 27, 2020 | 18.39 |
| Feb 26, 2020 | 18.41 |
| Feb 25, 2020 | 18.45 |
| Feb 24, 2020 | 18.49 |
| Feb 21, 2020 | 18.56 |
| Feb 20, 2020 | 18.61 |
| Feb 19, 2020 | 18.65 |
| Feb 18, 2020 | 18.68 |
| Feb 14, 2020 | 18.72 |
| Feb 13, 2020 | 18.78 |
| Feb 12, 2020 | 18.84 |
| Feb 11, 2020 | 18.90 |
| Feb 10, 2020 | 18.96 |
| Feb 7, 2020 | 19.02 |
| Feb 6, 2020 | 19.08 |
| Feb 5, 2020 | 19.15 |
| Feb 4, 2020 | 19.22 |
| Feb 3, 2020 | 19.29 |
| Jan 31, 2020 | 19.35 |
| Jan 30, 2020 | 19.41 |
| Jan 29, 2020 | 19.47 |
| Jan 28, 2020 | 19.52 |
| Jan 27, 2020 | 19.56 |
| Jan 24, 2020 | 19.60 |
| Jan 23, 2020 | 19.64 |
| Jan 22, 2020 | 19.68 |
| Jan 21, 2020 | 19.73 |
| Jan 17, 2020 | 19.76 |
| Jan 16, 2020 | 19.81 |
| Jan 15, 2020 | 19.85 |
| Jan 14, 2020 | 19.89 |
| Jan 13, 2020 | 19.91 |
| Jan 10, 2020 | 19.94 |
| Jan 9, 2020 | 19.96 |
| Jan 8, 2020 | 19.99 |
| Jan 7, 2020 | 20.01 |
| Jan 6, 2020 | 20.04 |
| Jan 3, 2020 | 20.07 |
| Jan 2, 2020 | 20.09 |
| Dec 31, 2019 | 20.10 |
| Dec 30, 2019 | 20.12 |
| Dec 27, 2019 | 20.16 |
| Dec 26, 2019 | 20.19 |
| Dec 24, 2019 | 20.22 |
| Dec 23, 2019 | 20.26 |
| Dec 20, 2019 | 20.31 |
| Dec 19, 2019 | 20.36 |
| Dec 18, 2019 | 20.42 |
| Dec 17, 2019 | 20.49 |
| Dec 16, 2019 | 20.56 |
| Dec 13, 2019 | 20.64 |
| Dec 12, 2019 | 20.72 |
| Dec 11, 2019 | 20.81 |
| Dec 10, 2019 | 20.87 |
| Dec 9, 2019 | 20.93 |
| Dec 6, 2019 | 20.98 |
| Dec 5, 2019 | 21.02 |
| Dec 4, 2019 | 21.07 |
| Dec 3, 2019 | 21.15 |
| Dec 2, 2019 | 21.23 |
| Nov 29, 2019 | 21.31 |
| Nov 27, 2019 | 21.38 |
| Nov 26, 2019 | 21.44 |
| Nov 25, 2019 | 21.51 |
| Nov 22, 2019 | 21.58 |
| Nov 21, 2019 | 21.67 |
| Nov 20, 2019 | 21.77 |
| Nov 19, 2019 | 21.88 |
| Nov 18, 2019 | 21.99 |
| Nov 15, 2019 | 22.08 |
| Nov 14, 2019 | 22.18 |
| Nov 13, 2019 | 22.28 |
| Nov 12, 2019 | 22.39 |
| Nov 11, 2019 | 22.48 |
| Nov 8, 2019 | 22.60 |
| Nov 7, 2019 | 22.70 |
| Nov 6, 2019 | 22.81 |
| Nov 5, 2019 | 22.90 |
| Nov 4, 2019 | 22.97 |
| Nov 1, 2019 | 23.02 |
| Oct 31, 2019 | 23.08 |
| Oct 30, 2019 | 23.17 |
| Oct 29, 2019 | 23.26 |
| Oct 28, 2019 | 23.34 |
| Oct 25, 2019 | 23.42 |
| Oct 24, 2019 | 23.51 |
| Oct 23, 2019 | 23.61 |
| Oct 22, 2019 | 23.71 |
| Oct 21, 2019 | 23.81 |
| Oct 18, 2019 | 23.90 |
| Oct 17, 2019 | 23.99 |
| Oct 16, 2019 | 24.11 |
| Oct 15, 2019 | 24.22 |
| Oct 14, 2019 | 24.33 |
| Oct 11, 2019 | 24.46 |
| Oct 10, 2019 | 24.57 |
| Oct 9, 2019 | 24.67 |
| Oct 8, 2019 | 24.79 |
| Oct 7, 2019 | 24.91 |
| Oct 4, 2019 | 25.01 |
| Oct 3, 2019 | 25.10 |
| Oct 2, 2019 | 25.18 |
| Oct 1, 2019 | 25.25 |
| Sep 30, 2019 | 25.28 |
| Sep 27, 2019 | 25.30 |
| Sep 26, 2019 | 25.32 |
| Sep 25, 2019 | 25.36 |
| Sep 24, 2019 | 25.38 |
| Sep 23, 2019 | 25.36 |