TransMedics (TMDX) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 13.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.38 |
| May 29, 2026 | 13.31 |
| May 28, 2026 | 13.43 |
| May 27, 2026 | 13.89 |
| May 26, 2026 | 13.98 |
| May 22, 2026 | 13.65 |
| May 21, 2026 | 13.64 |
| May 20, 2026 | 13.50 |
| May 19, 2026 | 13.13 |
| May 18, 2026 | 13.57 |
| May 15, 2026 | 12.51 |
| May 14, 2026 | 12.28 |
| May 13, 2026 | 12.71 |
| May 12, 2026 | 12.66 |
| May 11, 2026 | 12.73 |
| May 8, 2026 | 13.43 |
| May 7, 2026 | 14.44 |
| May 6, 2026 | 14.44 |
| May 5, 2026 | 18.80 |
| May 4, 2026 | 19.22 |
| May 1, 2026 | 19.80 |
| Apr 30, 2026 | 19.96 |
| Apr 29, 2026 | 19.52 |
| Apr 28, 2026 | 20.05 |
| Apr 27, 2026 | 21.41 |
| Apr 24, 2026 | 21.97 |
| Apr 23, 2026 | 22.42 |
| Apr 22, 2026 | 22.70 |
| Apr 21, 2026 | 21.57 |
| Apr 20, 2026 | 22.40 |
| Apr 17, 2026 | 22.94 |
| Apr 16, 2026 | 21.61 |
| Apr 15, 2026 | 22.99 |
| Apr 14, 2026 | 22.91 |
| Apr 13, 2026 | 22.45 |
| Apr 10, 2026 | 22.57 |
| Apr 9, 2026 | 21.62 |
| Apr 8, 2026 | 21.66 |
| Apr 7, 2026 | 21.25 |
| Apr 6, 2026 | 20.75 |
| Apr 2, 2026 | 19.94 |
| Apr 1, 2026 | 19.88 |
| Mar 31, 2026 | 19.69 |
| Mar 30, 2026 | 16.84 |
| Mar 27, 2026 | 17.69 |
| Mar 26, 2026 | 18.25 |
| Mar 25, 2026 | 18.77 |
| Mar 24, 2026 | 19.45 |
| Mar 23, 2026 | 20.01 |
| Mar 20, 2026 | 20.34 |
| Mar 19, 2026 | 20.31 |
| Mar 18, 2026 | 20.22 |
| Mar 17, 2026 | 22.27 |
| Mar 16, 2026 | 22.27 |
| Mar 13, 2026 | 22.05 |
| Mar 12, 2026 | 21.66 |
| Mar 11, 2026 | 23.03 |
| Mar 10, 2026 | 23.37 |
| Mar 9, 2026 | 24.07 |
| Mar 6, 2026 | 23.14 |
| Mar 5, 2026 | 25.01 |
| Mar 4, 2026 | 26.37 |
| Mar 3, 2026 | 26.43 |
| Mar 2, 2026 | 26.25 |
| Feb 27, 2026 | 25.94 |
| Feb 26, 2026 | 24.03 |
| Feb 25, 2026 | 23.54 |
| Feb 24, 2026 | 24.60 |
| Feb 23, 2026 | 24.04 |
| Feb 20, 2026 | 23.97 |
| Feb 19, 2026 | 23.73 |
| Feb 18, 2026 | 24.20 |
| Feb 17, 2026 | 23.90 |
| Feb 13, 2026 | 23.19 |
| Feb 12, 2026 | 22.95 |
| Feb 11, 2026 | 23.80 |
| Feb 10, 2026 | 24.87 |
| Feb 9, 2026 | 24.35 |
| Feb 6, 2026 | 24.12 |
| Feb 5, 2026 | 23.14 |
| Feb 4, 2026 | 23.28 |
| Feb 3, 2026 | 24.24 |
| Feb 2, 2026 | 23.93 |
| Jan 30, 2026 | 23.92 |
| Jan 29, 2026 | 24.82 |
| Jan 28, 2026 | 25.18 |
| Jan 27, 2026 | 24.73 |
| Jan 26, 2026 | 24.88 |
| Jan 23, 2026 | 24.16 |
| Jan 22, 2026 | 24.66 |
| Jan 21, 2026 | 23.89 |
| Jan 20, 2026 | 25.34 |
| Jan 16, 2026 | 25.60 |
| Jan 15, 2026 | 25.66 |
| Jan 14, 2026 | 25.35 |
| Jan 13, 2026 | 25.48 |
| Jan 12, 2026 | 24.05 |
| Jan 9, 2026 | 24.48 |
| Jan 8, 2026 | 24.57 |
| Jan 7, 2026 | 24.51 |
| Jan 6, 2026 | 23.69 |
| Jan 5, 2026 | 22.55 |
| Jan 2, 2026 | 21.91 |
| Dec 31, 2025 | 21.72 |
| Dec 30, 2025 | 44.99 |
| Dec 29, 2025 | 45.41 |
| Dec 26, 2025 | 45.83 |
| Dec 24, 2025 | 46.86 |
| Dec 23, 2025 | 47.31 |
| Dec 22, 2025 | 47.73 |
| Dec 19, 2025 | 47.11 |
| Dec 18, 2025 | 44.68 |
| Dec 17, 2025 | 44.99 |
| Dec 16, 2025 | 46.14 |
| Dec 15, 2025 | 45.44 |
| Dec 12, 2025 | 46.79 |
| Dec 11, 2025 | 47.09 |
| Dec 10, 2025 | 48.42 |
| Dec 9, 2025 | 49.74 |
| Dec 8, 2025 | 50.41 |
| Dec 5, 2025 | 50.37 |
| Dec 4, 2025 | 51.15 |
| Dec 3, 2025 | 51.70 |
| Dec 2, 2025 | 52.31 |
| Dec 1, 2025 | 55.51 |
| Nov 28, 2025 | 53.99 |
| Nov 26, 2025 | 53.78 |
| Nov 25, 2025 | 53.87 |
| Nov 24, 2025 | 51.74 |
| Nov 21, 2025 | 48.31 |
| Nov 20, 2025 | 45.69 |
| Nov 19, 2025 | 49.25 |
| Nov 18, 2025 | 43.20 |
| Nov 17, 2025 | 41.85 |
| Nov 14, 2025 | 42.44 |
| Nov 13, 2025 | 42.64 |
| Nov 12, 2025 | 43.98 |
| Nov 11, 2025 | 45.07 |
| Nov 10, 2025 | 45.16 |
| Nov 7, 2025 | 43.97 |
| Nov 6, 2025 | 46.12 |
| Nov 5, 2025 | 45.93 |
| Nov 4, 2025 | 45.10 |
| Nov 3, 2025 | 46.02 |
| Oct 31, 2025 | 48.54 |
| Oct 30, 2025 | 50.11 |
| Oct 29, 2025 | 49.56 |
| Oct 28, 2025 | 47.86 |
| Oct 27, 2025 | 48.87 |
| Oct 24, 2025 | 48.16 |
| Oct 23, 2025 | 47.57 |
| Oct 22, 2025 | 44.11 |
| Oct 21, 2025 | 44.33 |
| Oct 20, 2025 | 44.24 |
| Oct 17, 2025 | 43.41 |
| Oct 16, 2025 | 42.69 |
| Oct 15, 2025 | 41.55 |
| Oct 14, 2025 | 41.04 |
| Oct 13, 2025 | 41.22 |
| Oct 10, 2025 | 39.59 |
| Oct 9, 2025 | 41.69 |
| Oct 8, 2025 | 43.56 |
| Oct 7, 2025 | 42.50 |
| Oct 6, 2025 | 42.04 |
| Oct 3, 2025 | 42.69 |
| Oct 2, 2025 | 42.83 |
| Oct 1, 2025 | 42.39 |
| Sep 30, 2025 | 41.40 |
| Sep 29, 2025 | 52.88 |
| Sep 26, 2025 | 53.46 |
| Sep 25, 2025 | 53.47 |
| Sep 24, 2025 | 55.13 |
| Sep 23, 2025 | 56.59 |
| Sep 22, 2025 | 58.76 |
| Sep 19, 2025 | 57.41 |
| Sep 18, 2025 | 56.85 |
| Sep 17, 2025 | 56.25 |
| Sep 16, 2025 | 55.94 |
| Sep 15, 2025 | 53.66 |
| Sep 12, 2025 | 53.79 |
| Sep 11, 2025 | 54.92 |
| Sep 10, 2025 | 50.61 |
| Sep 9, 2025 | 50.84 |
| Sep 8, 2025 | 49.57 |
| Sep 5, 2025 | 48.83 |
| Sep 4, 2025 | 48.85 |
| Sep 3, 2025 | 50.21 |
| Sep 2, 2025 | 52.37 |
| Aug 29, 2025 | 53.97 |
| Aug 28, 2025 | 54.80 |
| Aug 27, 2025 | 55.11 |
| Aug 26, 2025 | 54.08 |
| Aug 25, 2025 | 53.98 |
| Aug 22, 2025 | 56.27 |
| Aug 21, 2025 | 55.78 |
| Aug 20, 2025 | 57.22 |
| Aug 19, 2025 | 57.60 |
| Aug 18, 2025 | 58.99 |
| Aug 15, 2025 | 59.88 |
| Aug 14, 2025 | 60.91 |
| Aug 13, 2025 | 61.99 |
| Aug 12, 2025 | 61.56 |
| Aug 11, 2025 | 59.75 |
| Aug 8, 2025 | 53.76 |
| Aug 7, 2025 | 54.48 |
| Aug 6, 2025 | 55.77 |
| Aug 5, 2025 | 59.03 |
| Aug 4, 2025 | 60.33 |
| Aug 1, 2025 | 56.60 |
| Jul 31, 2025 | 55.85 |
| Jul 30, 2025 | 50.56 |
| Jul 29, 2025 | 49.22 |
| Jul 28, 2025 | 49.41 |
| Jul 25, 2025 | 50.76 |
| Jul 24, 2025 | 50.14 |
| Jul 23, 2025 | 51.63 |
| Jul 22, 2025 | 49.58 |
| Jul 21, 2025 | 48.64 |
| Jul 18, 2025 | 51.59 |
| Jul 17, 2025 | 52.83 |
| Jul 16, 2025 | 53.20 |
| Jul 15, 2025 | 54.31 |
| Jul 14, 2025 | 54.87 |
| Jul 11, 2025 | 52.80 |
| Jul 10, 2025 | 58.58 |
| Jul 9, 2025 | 59.35 |
| Jul 8, 2025 | 58.56 |
| Jul 7, 2025 | 58.76 |
| Jul 3, 2025 | 60.65 |
| Jul 2, 2025 | 59.95 |
| Jul 1, 2025 | 61.08 |
| Jun 30, 2025 | 62.92 |
| Jun 27, 2025 | 89.42 |
| Jun 26, 2025 | 88.48 |
| Jun 25, 2025 | 87.47 |
| Jun 24, 2025 | 90.23 |
| Jun 23, 2025 | 86.76 |
| Jun 20, 2025 | 84.05 |
| Jun 18, 2025 | 84.35 |
| Jun 17, 2025 | 92.65 |
| Jun 16, 2025 | 96.57 |
| Jun 13, 2025 | 97.20 |
| Jun 12, 2025 | 97.31 |
| Jun 11, 2025 | 97.20 |
| Jun 10, 2025 | 95.82 |
| Jun 9, 2025 | 94.83 |
| Jun 6, 2025 | 94.59 |
| Jun 5, 2025 | 92.24 |
| Jun 4, 2025 | 88.31 |
| Jun 3, 2025 | 87.58 |
| Jun 2, 2025 | 84.31 |
| May 30, 2025 | 86.48 |
| May 29, 2025 | 86.86 |
| May 28, 2025 | 87.50 |
| May 27, 2025 | 87.44 |
| May 23, 2025 | 84.52 |
| May 22, 2025 | 83.90 |
| May 21, 2025 | 82.52 |
| May 20, 2025 | 84.84 |
| May 19, 2025 | 83.06 |
| May 16, 2025 | 82.71 |
| May 15, 2025 | 82.86 |
| May 14, 2025 | 83.24 |
| May 13, 2025 | 83.07 |
| May 12, 2025 | 80.77 |
| May 9, 2025 | 75.85 |
| May 8, 2025 | 63.40 |
| May 7, 2025 | 65.18 |
| May 6, 2025 | 63.52 |
| May 5, 2025 | 62.73 |
| May 2, 2025 | 61.21 |
| May 1, 2025 | 61.53 |
| Apr 30, 2025 | 62.59 |
| Apr 29, 2025 | 62.88 |
| Apr 28, 2025 | 61.35 |
| Apr 25, 2025 | 63.61 |
| Apr 24, 2025 | 64.07 |
| Apr 23, 2025 | 62.76 |
| Apr 22, 2025 | 62.05 |
| Apr 21, 2025 | 59.67 |
| Apr 17, 2025 | 60.03 |
| Apr 16, 2025 | 58.08 |
| Apr 15, 2025 | 59.31 |
| Apr 14, 2025 | 59.07 |
| Apr 11, 2025 | 54.82 |
| Apr 10, 2025 | 51.95 |
| Apr 9, 2025 | 51.30 |
| Apr 8, 2025 | 46.22 |
| Apr 7, 2025 | 47.04 |
| Apr 4, 2025 | 46.03 |
| Apr 3, 2025 | 48.27 |
| Apr 2, 2025 | 49.73 |
| Apr 1, 2025 | 46.44 |
| Mar 31, 2025 | 45.77 |
| Mar 28, 2025 | 63.50 |
| Mar 27, 2025 | 65.22 |
| Mar 26, 2025 | 65.11 |
| Mar 25, 2025 | 65.55 |
| Mar 24, 2025 | 66.18 |
| Mar 21, 2025 | 63.94 |
| Mar 20, 2025 | 63.74 |
| Mar 19, 2025 | 65.12 |
| Mar 18, 2025 | 63.88 |
| Mar 17, 2025 | 62.68 |
| Mar 14, 2025 | 63.45 |
| Mar 13, 2025 | 59.58 |
| Mar 12, 2025 | 62.11 |
| Mar 11, 2025 | 62.64 |
| Mar 10, 2025 | 61.14 |
| Mar 7, 2025 | 62.46 |
| Mar 6, 2025 | 60.45 |
| Mar 5, 2025 | 62.44 |
| Mar 4, 2025 | 63.99 |
| Mar 3, 2025 | 64.19 |
| Feb 28, 2025 | 70.67 |
| Feb 27, 2025 | 66.78 |
| Feb 26, 2025 | 68.30 |
| Feb 25, 2025 | 67.59 |
| Feb 24, 2025 | 71.41 |
| Feb 21, 2025 | 66.62 |
| Feb 20, 2025 | 69.86 |
| Feb 19, 2025 | 73.54 |
| Feb 18, 2025 | 69.46 |
| Feb 14, 2025 | 66.83 |
| Feb 13, 2025 | 65.94 |
| Feb 12, 2025 | 64.37 |
| Feb 11, 2025 | 63.06 |
| Feb 10, 2025 | 65.04 |
| Feb 7, 2025 | 67.22 |
| Feb 6, 2025 | 68.06 |
| Feb 5, 2025 | 69.05 |
| Feb 4, 2025 | 66.80 |
| Feb 3, 2025 | 63.67 |
| Jan 31, 2025 | 62.55 |
| Jan 30, 2025 | 61.99 |
| Jan 29, 2025 | 60.68 |
| Jan 28, 2025 | 62.06 |
| Jan 27, 2025 | 56.55 |
| Jan 24, 2025 | 56.31 |
| Jan 23, 2025 | 57.92 |
| Jan 22, 2025 | 57.38 |
| Jan 21, 2025 | 52.53 |
| Jan 17, 2025 | 52.96 |
| Jan 16, 2025 | 53.72 |
| Jan 15, 2025 | 55.96 |
| Jan 14, 2025 | 57.91 |
| Jan 13, 2025 | 59.31 |
| Jan 10, 2025 | 63.71 |
| Jan 8, 2025 | 67.18 |
| Jan 7, 2025 | 72.84 |
| Jan 6, 2025 | 70.03 |
| Jan 3, 2025 | 63.97 |
| Jan 2, 2025 | 61.57 |
| Dec 31, 2024 | 57.73 |
| Dec 30, 2024 | 59.88 |
| Dec 27, 2024 | 61.64 |
| Dec 26, 2024 | 63.23 |
| Dec 24, 2024 | 64.55 |
| Dec 23, 2024 | 63.28 |
| Dec 20, 2024 | 62.32 |
| Dec 19, 2024 | 61.14 |
| Dec 18, 2024 | 61.49 |
| Dec 17, 2024 | 66.37 |
| Dec 16, 2024 | 64.87 |
| Dec 13, 2024 | 64.91 |
| Dec 12, 2024 | 66.37 |
| Dec 11, 2024 | 68.04 |
| Dec 10, 2024 | 69.69 |
| Dec 9, 2024 | 70.55 |
| Dec 6, 2024 | 68.95 |
| Dec 5, 2024 | 66.92 |
| Dec 4, 2024 | 72.94 |
| Dec 3, 2024 | 72.16 |
| Dec 2, 2024 | 86.00 |
| Nov 29, 2024 | 87.59 |
| Nov 27, 2024 | 87.99 |
| Nov 26, 2024 | 81.42 |
| Nov 25, 2024 | 79.37 |
| Nov 22, 2024 | 76.81 |
| Nov 21, 2024 | 80.14 |
| Nov 20, 2024 | 77.98 |
| Nov 19, 2024 | 83.76 |
| Nov 18, 2024 | 81.75 |
| Nov 15, 2024 | 81.29 |
| Nov 14, 2024 | 89.25 |
| Nov 13, 2024 | 93.67 |
| Nov 12, 2024 | 92.33 |
| Nov 11, 2024 | 90.01 |
| Nov 8, 2024 | 86.85 |
| Nov 7, 2024 | 86.36 |
| Nov 6, 2024 | 87.22 |
| Nov 5, 2024 | 83.84 |
| Nov 4, 2024 | 85.83 |
| Nov 1, 2024 | 83.23 |
| Oct 31, 2024 | 82.80 |
| Oct 30, 2024 | 82.75 |
| Oct 29, 2024 | 89.39 |
| Oct 28, 2024 | 127.52 |
| Oct 25, 2024 | 126.43 |
| Oct 24, 2024 | 123.23 |
| Oct 23, 2024 | 119.86 |
| Oct 22, 2024 | 124.18 |
| Oct 21, 2024 | 125.74 |
| Oct 18, 2024 | 127.88 |
| Oct 17, 2024 | 128.43 |
| Oct 16, 2024 | 131.28 |
| Oct 15, 2024 | 133.17 |
| Oct 14, 2024 | 135.59 |
| Oct 11, 2024 | 136.56 |
| Oct 10, 2024 | 137.27 |
| Oct 9, 2024 | 138.57 |
| Oct 8, 2024 | 139.52 |
| Oct 7, 2024 | 135.46 |
| Oct 4, 2024 | 140.37 |
| Oct 3, 2024 | 145.25 |
| Oct 2, 2024 | 145.07 |
| Oct 1, 2024 | 146.28 |
| Sep 30, 2024 | 158.59 |
| Sep 27, 2024 | 1,989.25 |
| Sep 26, 2024 | 1,807.00 |
| Sep 25, 2024 | 1,853.50 |
| Sep 24, 2024 | 1,950.00 |
| Sep 23, 2024 | 1,993.75 |
| Sep 20, 2024 | 2,062.50 |
| Sep 19, 2024 | 2,074.75 |
| Sep 18, 2024 | 1,949.50 |
| Sep 17, 2024 | 1,951.00 |
| Sep 16, 2024 | 1,890.13 |
| Sep 13, 2024 | 1,892.75 |
| Sep 12, 2024 | 1,864.25 |
| Sep 11, 2024 | 1,797.62 |
| Sep 10, 2024 | 1,696.00 |
| Sep 9, 2024 | 1,741.37 |
| Sep 6, 2024 | 1,748.50 |
| Sep 5, 2024 | 1,792.31 |
| Sep 4, 2024 | 1,887.25 |
| Sep 3, 2024 | 1,992.25 |
| Aug 30, 2024 | 2,100.75 |
| Aug 29, 2024 | 2,083.12 |
| Aug 28, 2024 | 2,112.50 |
| Aug 27, 2024 | 2,201.38 |
| Aug 26, 2024 | 2,127.12 |
| Aug 23, 2024 | 2,195.75 |
| Aug 22, 2024 | 2,166.75 |
| Aug 21, 2024 | 2,161.87 |
| Aug 20, 2024 | 2,077.25 |
| Aug 19, 2024 | 2,088.31 |
| Aug 16, 2024 | 2,128.50 |
| Aug 15, 2024 | 2,124.37 |
| Aug 14, 2024 | 2,038.50 |
| Aug 13, 2024 | 2,024.88 |
| Aug 12, 2024 | 2,037.87 |
| Aug 9, 2024 | 2,036.12 |
| Aug 8, 2024 | 2,023.13 |
| Aug 7, 2024 | 1,823.13 |
| Aug 6, 2024 | 1,951.25 |
| Aug 5, 2024 | 1,855.62 |
| Aug 2, 2024 | 1,876.25 |
| Aug 1, 2024 | 1,893.87 |
| Jul 31, 2024 | 1,778.25 |
| Jul 30, 2024 | 1,730.37 |
| Jul 29, 2024 | 1,737.50 |
| Jul 26, 2024 | 1,756.13 |
| Jul 25, 2024 | 1,824.88 |
| Jul 24, 2024 | 1,864.88 |
| Jul 23, 2024 | 1,942.25 |
| Jul 22, 2024 | 1,864.62 |
| Jul 19, 2024 | 1,840.00 |
| Jul 18, 2024 | 1,805.00 |
| Jul 17, 2024 | 1,865.37 |
| Jul 16, 2024 | 1,897.62 |
| Jul 15, 2024 | 1,804.38 |
| Jul 12, 2024 | 1,777.38 |
| Jul 11, 2024 | 1,799.12 |
| Jul 10, 2024 | 1,731.62 |
| Jul 9, 2024 | 1,847.25 |
| Jul 8, 2024 | 1,865.00 |
| Jul 5, 2024 | 1,904.38 |
| Jul 3, 2024 | 1,869.12 |
| Jul 2, 2024 | 1,862.13 |
| Jul 1, 2024 | 1,877.38 |
| Jun 28, 2024 | -470.69 |
| Jun 27, 2024 | -461.94 |
| Jun 26, 2024 | -452.06 |
| Jun 25, 2024 | -456.19 |
| Jun 24, 2024 | -439.09 |
| Jun 21, 2024 | -434.50 |
| Jun 20, 2024 | -450.00 |
| Jun 18, 2024 | -456.13 |
| Jun 17, 2024 | -447.11 |
| Jun 14, 2024 | -443.78 |
| Jun 13, 2024 | -448.12 |
| Jun 12, 2024 | -443.38 |
| Jun 11, 2024 | -434.47 |
| Jun 10, 2024 | -452.09 |
| Jun 7, 2024 | -428.69 |
| Jun 6, 2024 | -415.69 |
| Jun 5, 2024 | -422.16 |
| Jun 4, 2024 | -420.25 |
| Jun 3, 2024 | -417.59 |
| May 31, 2024 | -426.25 |
| May 30, 2024 | -426.31 |
| May 29, 2024 | -444.69 |
| May 28, 2024 | -446.44 |
| May 24, 2024 | -438.41 |
| May 23, 2024 | -429.78 |
| May 22, 2024 | -428.03 |
| May 21, 2024 | -432.56 |
| May 20, 2024 | -433.19 |
| May 17, 2024 | -431.19 |
| May 16, 2024 | -421.66 |
| May 15, 2024 | -425.44 |
| May 14, 2024 | -413.88 |
| May 13, 2024 | -412.62 |
| May 10, 2024 | -406.19 |
| May 9, 2024 | -402.41 |
| May 8, 2024 | -397.56 |
| May 7, 2024 | -397.75 |
| May 6, 2024 | -414.53 |
| May 3, 2024 | -399.97 |
| May 2, 2024 | -388.88 |
| May 1, 2024 | -367.50 |
| Apr 30, 2024 | -294.16 |
| Apr 29, 2024 | -303.91 |
| Apr 26, 2024 | -287.75 |
| Apr 25, 2024 | -278.91 |
| Apr 24, 2024 | -277.75 |
| Apr 23, 2024 | -283.12 |
| Apr 22, 2024 | -270.34 |
| Apr 19, 2024 | -263.00 |
| Apr 18, 2024 | -272.62 |
| Apr 17, 2024 | -274.56 |
| Apr 16, 2024 | -291.59 |
| Apr 15, 2024 | -286.94 |
| Apr 12, 2024 | -286.94 |
| Apr 11, 2024 | -293.59 |
| Apr 10, 2024 | -298.91 |
| Apr 9, 2024 | -291.36 |
| Apr 8, 2024 | -281.03 |
| Apr 5, 2024 | -265.75 |
| Apr 4, 2024 | -241.25 |
| Apr 3, 2024 | -235.47 |
| Apr 2, 2024 | -226.94 |
| Apr 1, 2024 | -229.47 |
| Mar 28, 2024 | -96.03 |
| Mar 27, 2024 | -96.26 |
| Mar 26, 2024 | -96.74 |
| Mar 25, 2024 | -92.30 |
| Mar 22, 2024 | -92.03 |
| Mar 21, 2024 | -96.08 |
| Mar 20, 2024 | -97.11 |
| Mar 19, 2024 | -95.56 |
| Mar 18, 2024 | -96.31 |
| Mar 15, 2024 | -98.62 |
| Mar 14, 2024 | -102.36 |
| Mar 13, 2024 | -106.96 |
| Mar 12, 2024 | -110.00 |
| Mar 11, 2024 | -106.53 |
| Mar 8, 2024 | -108.77 |
| Mar 7, 2024 | -112.66 |
| Mar 6, 2024 | -109.12 |
| Mar 5, 2024 | -107.01 |
| Mar 4, 2024 | -112.96 |
| Mar 1, 2024 | -107.43 |
| Feb 29, 2024 | -105.97 |
| Feb 28, 2024 | -106.49 |
| Feb 27, 2024 | -115.21 |
| Feb 26, 2024 | -100.96 |
| Feb 23, 2024 | -107.97 |
| Feb 22, 2024 | -110.14 |
| Feb 21, 2024 | -112.97 |
| Feb 20, 2024 | -115.08 |
| Feb 16, 2024 | -116.79 |
| Feb 15, 2024 | -116.18 |
| Feb 14, 2024 | -116.14 |
| Feb 13, 2024 | -111.05 |
| Feb 12, 2024 | -114.27 |
| Feb 9, 2024 | -115.14 |
| Feb 8, 2024 | -115.84 |
| Feb 7, 2024 | -114.49 |
| Feb 6, 2024 | -112.57 |
| Feb 5, 2024 | -112.42 |
| Feb 2, 2024 | -114.55 |
| Feb 1, 2024 | -114.99 |
| Jan 31, 2024 | -111.39 |
| Jan 30, 2024 | -113.10 |
| Jan 29, 2024 | -115.17 |
| Jan 26, 2024 | -112.27 |
| Jan 25, 2024 | -111.14 |
| Jan 24, 2024 | -108.90 |
| Jan 23, 2024 | -110.30 |
| Jan 22, 2024 | -114.43 |
| Jan 19, 2024 | -106.73 |
| Jan 18, 2024 | -104.25 |
| Jan 17, 2024 | -102.16 |
| Jan 16, 2024 | -102.97 |
| Jan 12, 2024 | -105.78 |
| Jan 11, 2024 | -107.25 |
| Jan 10, 2024 | -108.83 |
| Jan 9, 2024 | -111.29 |
| Jan 8, 2024 | -102.97 |
| Jan 5, 2024 | -95.96 |
| Jan 4, 2024 | -97.51 |
| Jan 3, 2024 | -97.23 |
| Jan 2, 2024 | -99.74 |
| Dec 29, 2023 | -72.41 |
| Dec 28, 2023 | -74.39 |
| Dec 27, 2023 | -73.89 |
| Dec 26, 2023 | -74.03 |
| Dec 22, 2023 | -72.10 |
| Dec 21, 2023 | -72.30 |
| Dec 20, 2023 | -70.85 |
| Dec 19, 2023 | -71.77 |
| Dec 18, 2023 | -70.52 |
| Dec 15, 2023 | -71.10 |
| Dec 14, 2023 | -72.48 |
| Dec 13, 2023 | -70.17 |
| Dec 12, 2023 | -67.15 |
| Dec 11, 2023 | -65.99 |
| Dec 8, 2023 | -66.88 |
| Dec 7, 2023 | -68.91 |
| Dec 6, 2023 | -67.83 |
| Dec 5, 2023 | -67.17 |
| Dec 4, 2023 | -68.54 |
| Dec 1, 2023 | -68.50 |
| Nov 30, 2023 | -69.43 |
| Nov 29, 2023 | -66.83 |
| Nov 28, 2023 | -64.50 |
| Nov 27, 2023 | -64.50 |
| Nov 24, 2023 | -64.53 |
| Nov 22, 2023 | -63.26 |
| Nov 21, 2023 | -62.28 |
| Nov 20, 2023 | -64.07 |
| Nov 17, 2023 | -63.03 |
| Nov 16, 2023 | -61.24 |
| Nov 15, 2023 | -60.17 |
| Nov 14, 2023 | -59.46 |
| Nov 13, 2023 | -54.72 |
| Nov 10, 2023 | -52.63 |
| Nov 9, 2023 | -53.45 |
| Nov 8, 2023 | -56.16 |
| Nov 7, 2023 | -55.74 |
| Nov 6, 2023 | -36.87 |
| Nov 3, 2023 | -39.10 |
| Nov 2, 2023 | -36.32 |
| Nov 1, 2023 | -34.91 |
| Oct 31, 2023 | -34.39 |
| Oct 30, 2023 | -33.71 |
| Oct 27, 2023 | -34.83 |
| Oct 26, 2023 | -35.19 |
| Oct 25, 2023 | -36.57 |
| Oct 24, 2023 | -38.26 |
| Oct 23, 2023 | -37.90 |
| Oct 20, 2023 | -37.95 |
| Oct 19, 2023 | -37.74 |
| Oct 18, 2023 | -38.71 |
| Oct 17, 2023 | -39.86 |
| Oct 16, 2023 | -40.20 |
| Oct 13, 2023 | -39.22 |
| Oct 12, 2023 | -40.50 |
| Oct 11, 2023 | -41.40 |
| Oct 10, 2023 | -47.79 |
| Oct 9, 2023 | -44.08 |
| Oct 6, 2023 | -47.55 |
| Oct 5, 2023 | -46.83 |
| Oct 4, 2023 | -48.18 |
| Oct 3, 2023 | -47.40 |
| Oct 2, 2023 | -48.42 |
| Sep 29, 2023 | -97.77 |
| Sep 28, 2023 | -101.38 |
| Sep 27, 2023 | -101.62 |
| Sep 26, 2023 | -97.98 |
| Sep 25, 2023 | -95.48 |
| Sep 22, 2023 | -98.87 |
| Sep 21, 2023 | -101.89 |
| Sep 20, 2023 | -102.63 |
| Sep 19, 2023 | -104.52 |
| Sep 18, 2023 | -105.23 |
| Sep 15, 2023 | -106.32 |
| Sep 14, 2023 | -105.59 |
| Sep 13, 2023 | -105.36 |
| Sep 12, 2023 | -103.00 |
| Sep 11, 2023 | -106.30 |
| Sep 8, 2023 | -104.59 |
| Sep 7, 2023 | -112.82 |
| Sep 6, 2023 | -116.05 |
| Sep 5, 2023 | -114.46 |
| Sep 1, 2023 | -123.43 |
| Aug 31, 2023 | -117.20 |
| Aug 30, 2023 | -116.70 |
| Aug 29, 2023 | -114.77 |
| Aug 28, 2023 | -109.07 |
| Aug 25, 2023 | -111.62 |
| Aug 24, 2023 | -111.34 |
| Aug 23, 2023 | -117.04 |
| Aug 22, 2023 | -117.21 |
| Aug 21, 2023 | -116.61 |
| Aug 18, 2023 | -116.82 |
| Aug 17, 2023 | -112.50 |
| Aug 16, 2023 | -113.30 |
| Aug 15, 2023 | -112.48 |
| Aug 14, 2023 | -111.79 |
| Aug 11, 2023 | -115.36 |
| Aug 10, 2023 | -115.25 |
| Aug 9, 2023 | -115.55 |
| Aug 8, 2023 | -118.41 |
| Aug 7, 2023 | -122.34 |
| Aug 4, 2023 | -143.32 |
| Aug 3, 2023 | -156.30 |
| Aug 2, 2023 | -157.25 |
| Aug 1, 2023 | -167.64 |
| Jul 31, 2023 | -166.39 |
| Jul 28, 2023 | -163.04 |
| Jul 27, 2023 | -159.86 |
| Jul 26, 2023 | -163.29 |
| Jul 25, 2023 | -162.38 |
| Jul 24, 2023 | -163.75 |
| Jul 21, 2023 | -161.80 |
| Jul 20, 2023 | -161.29 |
| Jul 19, 2023 | -164.48 |
| Jul 18, 2023 | -171.55 |
| Jul 17, 2023 | -167.93 |
| Jul 14, 2023 | -163.41 |
| Jul 13, 2023 | -161.00 |
| Jul 12, 2023 | -158.52 |
| Jul 11, 2023 | -154.95 |
| Jul 10, 2023 | -154.37 |
| Jul 7, 2023 | -145.61 |
| Jul 6, 2023 | -145.84 |
| Jul 5, 2023 | -146.11 |
| Jul 3, 2023 | -147.54 |
| Jun 30, 2023 | -149.96 |
| Jun 29, 2023 | -89.99 |
| Jun 28, 2023 | -91.35 |
| Jun 27, 2023 | -86.81 |
| Jun 26, 2023 | -85.10 |
| Jun 23, 2023 | -85.18 |
| Jun 22, 2023 | -86.47 |
| Jun 21, 2023 | -86.41 |
| Jun 20, 2023 | -85.48 |
| Jun 16, 2023 | -83.65 |
| Jun 15, 2023 | -84.72 |
| Jun 14, 2023 | -86.98 |
| Jun 13, 2023 | -89.28 |
| Jun 12, 2023 | -87.19 |
| Jun 9, 2023 | -84.41 |
| Jun 8, 2023 | -85.12 |
| Jun 7, 2023 | -84.40 |
| Jun 6, 2023 | -84.47 |
| Jun 5, 2023 | -79.53 |
| Jun 2, 2023 | -78.82 |
| Jun 1, 2023 | -76.84 |
| May 31, 2023 | -77.30 |
| May 30, 2023 | -76.95 |
| May 26, 2023 | -75.19 |
| May 25, 2023 | -75.88 |
| May 24, 2023 | -76.17 |
| May 23, 2023 | -75.95 |
| May 22, 2023 | -79.18 |
| May 19, 2023 | -77.06 |
| May 18, 2023 | -78.17 |
| May 17, 2023 | -80.17 |
| May 16, 2023 | -79.64 |
| May 15, 2023 | -79.74 |
| May 12, 2023 | -80.51 |
| May 11, 2023 | -81.99 |
| May 10, 2023 | -83.27 |
| May 9, 2023 | -80.28 |
| May 8, 2023 | -75.47 |
| May 5, 2023 | -78.74 |
| May 4, 2023 | -78.07 |
| May 3, 2023 | -77.68 |
| May 2, 2023 | -78.53 |
| May 1, 2023 | -82.82 |
| Apr 28, 2023 | -84.15 |
| Apr 27, 2023 | -83.62 |
| Apr 26, 2023 | -85.40 |
| Apr 25, 2023 | -88.41 |
| Apr 24, 2023 | -91.51 |
| Apr 21, 2023 | -94.39 |
| Apr 20, 2023 | -84.10 |
| Apr 19, 2023 | -77.26 |
| Apr 18, 2023 | -75.73 |
| Apr 17, 2023 | -74.09 |
| Apr 14, 2023 | -70.46 |
| Apr 13, 2023 | -74.76 |
| Apr 12, 2023 | -74.55 |
| Apr 11, 2023 | -75.91 |
| Apr 10, 2023 | -77.37 |
| Apr 6, 2023 | -77.82 |
| Apr 5, 2023 | -77.15 |
| Apr 4, 2023 | -82.15 |
| Apr 3, 2023 | -79.98 |
| Mar 31, 2023 | -80.56 |
| Mar 30, 2023 | -59.49 |
| Mar 29, 2023 | -59.37 |
| Mar 28, 2023 | -60.23 |
| Mar 27, 2023 | -61.19 |
| Mar 24, 2023 | -60.25 |
| Mar 23, 2023 | -59.52 |
| Mar 22, 2023 | -59.93 |
| Mar 21, 2023 | -60.96 |
| Mar 20, 2023 | -60.52 |
| Mar 17, 2023 | -59.11 |
| Mar 16, 2023 | -61.37 |
| Mar 15, 2023 | -60.27 |
| Mar 14, 2023 | -61.22 |
| Mar 13, 2023 | -58.88 |
| Mar 10, 2023 | -57.68 |
| Mar 9, 2023 | -62.31 |
| Mar 8, 2023 | -66.28 |
| Mar 7, 2023 | -64.65 |
| Mar 6, 2023 | -65.27 |
| Mar 3, 2023 | -66.40 |
| Mar 2, 2023 | -64.56 |
| Mar 1, 2023 | -65.60 |
| Feb 28, 2023 | -64.57 |
| Feb 27, 2023 | -62.87 |
| Feb 24, 2023 | -63.40 |
| Feb 23, 2023 | -62.74 |
| Feb 22, 2023 | -52.05 |
| Feb 21, 2023 | -52.21 |
| Feb 17, 2023 | -53.31 |
| Feb 16, 2023 | -53.10 |
| Feb 15, 2023 | -54.31 |
| Feb 14, 2023 | -54.78 |
| Feb 13, 2023 | -54.88 |
| Feb 10, 2023 | -51.35 |
| Feb 9, 2023 | -51.90 |
| Feb 8, 2023 | -52.57 |
| Feb 7, 2023 | -54.72 |
| Feb 6, 2023 | -53.29 |
| Feb 3, 2023 | -55.94 |
| Feb 2, 2023 | -54.73 |
| Feb 1, 2023 | -52.69 |
| Jan 31, 2023 | -50.82 |
| Jan 30, 2023 | -49.98 |
| Jan 27, 2023 | -55.70 |
| Jan 26, 2023 | -53.33 |
| Jan 25, 2023 | -54.01 |
| Jan 24, 2023 | -54.38 |
| Jan 23, 2023 | -53.27 |
| Jan 20, 2023 | -51.88 |
| Jan 19, 2023 | -49.35 |
| Jan 18, 2023 | -50.50 |
| Jan 17, 2023 | -52.01 |
| Jan 13, 2023 | -49.11 |
| Jan 12, 2023 | -48.08 |
| Jan 11, 2023 | -46.61 |
| Jan 10, 2023 | -45.31 |
| Jan 9, 2023 | -43.25 |
| Jan 6, 2023 | -44.86 |
| Jan 5, 2023 | -44.06 |
| Jan 4, 2023 | -43.59 |
| Jan 3, 2023 | -46.06 |
| Dec 30, 2022 | -41.15 |
| Dec 29, 2022 | -40.25 |
| Dec 28, 2022 | -39.22 |
| Dec 27, 2022 | -39.17 |
| Dec 23, 2022 | -39.66 |
| Dec 22, 2022 | -40.20 |
| Dec 21, 2022 | -39.70 |
| Dec 20, 2022 | -38.63 |
| Dec 19, 2022 | -36.95 |
| Dec 16, 2022 | -39.51 |
| Dec 15, 2022 | -39.62 |
| Dec 14, 2022 | -40.77 |
| Dec 13, 2022 | -40.75 |
| Dec 12, 2022 | -39.68 |
| Dec 9, 2022 | -39.20 |
| Dec 8, 2022 | -40.02 |
| Dec 7, 2022 | -40.20 |
| Dec 6, 2022 | -39.83 |
| Dec 5, 2022 | -41.27 |
| Dec 2, 2022 | -42.86 |
| Dec 1, 2022 | -41.17 |
| Nov 30, 2022 | -41.25 |
| Nov 29, 2022 | -38.78 |
| Nov 28, 2022 | -38.93 |
| Nov 25, 2022 | -39.50 |
| Nov 23, 2022 | -39.89 |
| Nov 22, 2022 | -38.43 |
| Nov 21, 2022 | -38.48 |
| Nov 18, 2022 | -38.01 |
| Nov 17, 2022 | -36.67 |
| Nov 16, 2022 | -38.19 |
| Nov 15, 2022 | -38.35 |
| Nov 14, 2022 | -38.36 |
| Nov 11, 2022 | -37.51 |
| Nov 10, 2022 | -37.47 |
| Nov 9, 2022 | -34.61 |
| Nov 8, 2022 | -36.33 |
| Nov 7, 2022 | -38.59 |
| Nov 4, 2022 | -37.31 |
| Nov 3, 2022 | -30.09 |
| Nov 2, 2022 | -30.91 |
| Nov 1, 2022 | -32.20 |
| Oct 31, 2022 | -32.15 |
| Oct 28, 2022 | -32.44 |
| Oct 27, 2022 | -32.00 |
| Oct 26, 2022 | -31.48 |
| Oct 25, 2022 | -31.67 |
| Oct 24, 2022 | -30.50 |
| Oct 21, 2022 | -31.01 |
| Oct 20, 2022 | -28.81 |
| Oct 19, 2022 | -28.12 |
| Oct 18, 2022 | -28.19 |
| Oct 17, 2022 | -27.11 |
| Oct 14, 2022 | -26.05 |
| Oct 13, 2022 | -27.31 |
| Oct 12, 2022 | -27.69 |
| Oct 11, 2022 | -27.96 |
| Oct 10, 2022 | -26.84 |
| Oct 7, 2022 | -27.51 |
| Oct 6, 2022 | -28.53 |
| Oct 5, 2022 | -29.39 |
| Oct 4, 2022 | -29.91 |
| Oct 3, 2022 | -28.15 |
| Sep 30, 2022 | -27.83 |
| Sep 29, 2022 | -24.67 |
| Sep 28, 2022 | -24.72 |
| Sep 27, 2022 | -23.30 |
| Sep 26, 2022 | -23.16 |
| Sep 23, 2022 | -24.23 |
| Sep 22, 2022 | -24.90 |
| Sep 21, 2022 | -26.72 |
| Sep 20, 2022 | -27.65 |
| Sep 19, 2022 | -29.33 |
| Sep 16, 2022 | -29.06 |
| Sep 15, 2022 | -30.49 |
| Sep 14, 2022 | -30.46 |
| Sep 13, 2022 | -30.63 |
| Sep 12, 2022 | -32.41 |
| Sep 9, 2022 | -31.04 |
| Sep 8, 2022 | -31.65 |
| Sep 7, 2022 | -31.53 |
| Sep 6, 2022 | -29.65 |
| Sep 2, 2022 | -30.09 |
| Sep 1, 2022 | -30.18 |
| Aug 31, 2022 | -30.25 |
| Aug 30, 2022 | -29.90 |
| Aug 29, 2022 | -30.95 |
| Aug 26, 2022 | -30.39 |
| Aug 25, 2022 | -30.94 |
| Aug 24, 2022 | -30.58 |
| Aug 23, 2022 | -28.91 |
| Aug 22, 2022 | -27.36 |
| Aug 19, 2022 | -26.50 |
| Aug 18, 2022 | -27.01 |
| Aug 17, 2022 | -25.30 |
| Aug 16, 2022 | -25.61 |
| Aug 15, 2022 | -27.67 |
| Aug 12, 2022 | -27.33 |
| Aug 11, 2022 | -27.29 |
| Aug 10, 2022 | -26.76 |
| Aug 9, 2022 | -25.53 |
| Aug 8, 2022 | -26.77 |
| Aug 5, 2022 | -28.36 |
| Aug 4, 2022 | -23.96 |
| Aug 3, 2022 | -22.89 |
| Aug 2, 2022 | -21.67 |
| Aug 1, 2022 | -24.17 |
| Jul 29, 2022 | -23.48 |
| Jul 28, 2022 | -22.73 |
| Jul 27, 2022 | -22.35 |
| Jul 26, 2022 | -20.97 |
| Jul 25, 2022 | -20.03 |
| Jul 22, 2022 | -20.18 |
| Jul 21, 2022 | -20.47 |
| Jul 20, 2022 | -20.35 |
| Jul 19, 2022 | -19.40 |
| Jul 18, 2022 | -18.73 |
| Jul 15, 2022 | -19.42 |
| Jul 14, 2022 | -19.31 |
| Jul 13, 2022 | -18.35 |
| Jul 12, 2022 | -19.04 |
| Jul 11, 2022 | -19.16 |
| Jul 8, 2022 | -19.48 |
| Jul 7, 2022 | -20.13 |
| Jul 6, 2022 | -19.41 |
| Jul 5, 2022 | -20.44 |
| Jul 1, 2022 | -18.59 |
| Jun 30, 2022 | -18.28 |
| Jun 29, 2022 | -18.53 |
| Jun 28, 2022 | -18.41 |
| Jun 27, 2022 | -18.91 |
| Jun 24, 2022 | -18.41 |
| Jun 23, 2022 | -18.76 |
| Jun 22, 2022 | -17.05 |
| Jun 21, 2022 | -16.59 |
| Jun 17, 2022 | -15.42 |
| Jun 16, 2022 | -15.25 |
| Jun 15, 2022 | -16.59 |
| Jun 14, 2022 | -16.05 |
| Jun 13, 2022 | -15.14 |
| Jun 10, 2022 | -15.28 |
| Jun 9, 2022 | -15.94 |
| Jun 8, 2022 | -16.39 |
| Jun 7, 2022 | -16.52 |
| Jun 6, 2022 | -16.20 |
| Jun 3, 2022 | -16.66 |
| Jun 2, 2022 | -16.76 |
| Jun 1, 2022 | -16.54 |
| May 31, 2022 | -17.16 |
| May 27, 2022 | -17.58 |
| May 26, 2022 | -16.55 |
| May 25, 2022 | -15.91 |
| May 24, 2022 | -16.66 |
| May 23, 2022 | -16.48 |
| May 20, 2022 | -16.71 |
| May 19, 2022 | -16.28 |
| May 18, 2022 | -16.08 |
| May 17, 2022 | -16.59 |
| May 16, 2022 | -16.21 |
| May 13, 2022 | -17.18 |
| May 12, 2022 | -15.04 |
| May 11, 2022 | -14.52 |
| May 10, 2022 | -14.81 |
| May 9, 2022 | -15.91 |
| May 6, 2022 | -16.23 |
| May 5, 2022 | -16.84 |
| May 4, 2022 | -18.05 |
| May 3, 2022 | -12.86 |
| May 2, 2022 | -12.94 |
| Apr 29, 2022 | -12.33 |
| Apr 28, 2022 | -12.88 |
| Apr 27, 2022 | -12.09 |
| Apr 26, 2022 | -12.26 |
| Apr 25, 2022 | -13.24 |
| Apr 22, 2022 | -12.55 |
| Apr 21, 2022 | -12.97 |
| Apr 20, 2022 | -13.48 |
| Apr 19, 2022 | -13.31 |
| Apr 18, 2022 | -13.22 |
| Apr 14, 2022 | -13.81 |
| Apr 13, 2022 | -14.58 |
| Apr 12, 2022 | -13.85 |
| Apr 11, 2022 | -15.03 |
| Apr 8, 2022 | -15.96 |
| Apr 7, 2022 | -16.02 |
| Apr 6, 2022 | -16.00 |
| Apr 5, 2022 | -16.03 |
| Apr 4, 2022 | -16.23 |
| Apr 1, 2022 | -16.18 |
| Mar 31, 2022 | -15.85 |
| Mar 30, 2022 | -16.06 |
| Mar 29, 2022 | -15.98 |
| Mar 28, 2022 | -15.55 |
| Mar 25, 2022 | -15.05 |
| Mar 24, 2022 | -15.36 |
| Mar 23, 2022 | -15.12 |
| Mar 22, 2022 | -15.09 |
| Mar 21, 2022 | -14.37 |
| Mar 18, 2022 | -15.13 |
| Mar 17, 2022 | -13.77 |
| Mar 16, 2022 | -11.94 |
| Mar 15, 2022 | -11.03 |
| Mar 14, 2022 | -10.58 |
| Mar 11, 2022 | -11.10 |
| Mar 10, 2022 | -11.34 |
| Mar 9, 2022 | -11.43 |
| Mar 8, 2022 | -10.05 |
| Mar 7, 2022 | -11.37 |
| Mar 4, 2022 | -11.52 |
| Mar 3, 2022 | -11.70 |
| Mar 2, 2022 | -11.96 |
| Mar 1, 2022 | -11.36 |
| Feb 28, 2022 | -11.50 |
| Feb 25, 2022 | -10.60 |
| Feb 24, 2022 | -10.16 |
| Feb 23, 2022 | -7.81 |
| Feb 22, 2022 | -8.25 |
| Feb 18, 2022 | -8.93 |
| Feb 17, 2022 | -9.31 |
| Feb 16, 2022 | -9.84 |
| Feb 15, 2022 | -9.70 |
| Feb 14, 2022 | -9.24 |
| Feb 11, 2022 | -9.32 |
| Feb 10, 2022 | -9.81 |
| Feb 9, 2022 | -10.05 |
| Feb 8, 2022 | -9.65 |
| Feb 7, 2022 | -9.34 |
| Feb 4, 2022 | -9.30 |
| Feb 3, 2022 | -9.02 |
| Feb 2, 2022 | -9.53 |
| Feb 1, 2022 | -9.78 |
| Jan 31, 2022 | -9.86 |
| Jan 28, 2022 | -8.96 |
| Jan 27, 2022 | -8.96 |
| Jan 26, 2022 | -9.61 |
| Jan 25, 2022 | -9.55 |
| Jan 24, 2022 | -9.54 |
| Jan 21, 2022 | -9.09 |
| Jan 20, 2022 | -9.22 |
| Jan 19, 2022 | -9.29 |
| Jan 18, 2022 | -9.52 |
| Jan 14, 2022 | -10.25 |
| Jan 13, 2022 | -10.27 |
| Jan 12, 2022 | -10.50 |
| Jan 11, 2022 | -10.91 |
| Jan 10, 2022 | -10.68 |
| Jan 7, 2022 | -10.80 |
| Jan 6, 2022 | -11.42 |
| Jan 5, 2022 | -11.66 |
| Jan 4, 2022 | -12.48 |
| Jan 3, 2022 | -12.64 |
| Dec 31, 2021 | -11.90 |
| Dec 30, 2021 | -14.09 |
| Dec 29, 2021 | -14.39 |
| Dec 28, 2021 | -14.29 |
| Dec 27, 2021 | -14.96 |
| Dec 23, 2021 | -15.23 |
| Dec 22, 2021 | -15.14 |
| Dec 21, 2021 | -15.20 |
| Dec 20, 2021 | -14.59 |
| Dec 17, 2021 | -14.98 |
| Dec 16, 2021 | -14.83 |
| Dec 15, 2021 | -15.82 |
| Dec 14, 2021 | -15.25 |
| Dec 13, 2021 | -15.68 |
| Dec 10, 2021 | -16.08 |
| Dec 9, 2021 | -16.49 |
| Dec 8, 2021 | -17.17 |
| Dec 7, 2021 | -17.09 |
| Dec 6, 2021 | -15.98 |
| Dec 3, 2021 | -15.69 |
| Dec 2, 2021 | -16.38 |
| Dec 1, 2021 | -16.33 |
| Nov 30, 2021 | -15.97 |
| Nov 29, 2021 | -15.80 |
| Nov 26, 2021 | -15.88 |
| Nov 24, 2021 | -16.74 |
| Nov 23, 2021 | -15.92 |
| Nov 22, 2021 | -15.93 |
| Nov 19, 2021 | -16.51 |
| Nov 18, 2021 | -16.67 |
| Nov 17, 2021 | -17.30 |
| Nov 16, 2021 | -17.93 |
| Nov 15, 2021 | -18.64 |
| Nov 12, 2021 | -19.43 |
| Nov 11, 2021 | -19.54 |
| Nov 10, 2021 | -20.43 |
| Nov 9, 2021 | -22.53 |
| Nov 8, 2021 | -23.22 |
| Nov 5, 2021 | -22.82 |
| Nov 4, 2021 | -22.54 |
| Nov 3, 2021 | -21.12 |
| Nov 2, 2021 | -20.01 |
| Nov 1, 2021 | -20.52 |
| Oct 29, 2021 | -19.88 |
| Oct 28, 2021 | -19.62 |
| Oct 27, 2021 | -19.28 |
| Oct 26, 2021 | -19.51 |
| Oct 25, 2021 | -19.59 |
| Oct 22, 2021 | -19.88 |
| Oct 21, 2021 | -20.45 |
| Oct 20, 2021 | -19.49 |
| Oct 19, 2021 | -19.62 |
| Oct 18, 2021 | -19.08 |
| Oct 15, 2021 | -19.24 |
| Oct 14, 2021 | -20.21 |
| Oct 13, 2021 | -20.28 |
| Oct 12, 2021 | -20.41 |
| Oct 11, 2021 | -19.38 |
| Oct 8, 2021 | -19.86 |
| Oct 7, 2021 | -22.14 |
| Oct 6, 2021 | -22.25 |
| Oct 5, 2021 | -22.46 |
| Oct 4, 2021 | -21.28 |
| Oct 1, 2021 | -23.68 |
| Sep 30, 2021 | -23.98 |
| Sep 29, 2021 | -28.90 |
| Sep 28, 2021 | -27.63 |
| Sep 27, 2021 | -28.37 |
| Sep 24, 2021 | -28.52 |
| Sep 23, 2021 | -28.51 |
| Sep 22, 2021 | -28.08 |
| Sep 21, 2021 | -27.35 |
| Sep 20, 2021 | -26.76 |
| Sep 17, 2021 | -28.82 |
| Sep 16, 2021 | -29.30 |
| Sep 15, 2021 | -28.78 |
| Sep 14, 2021 | -28.26 |
| Sep 13, 2021 | -28.05 |
| Sep 10, 2021 | -28.85 |
| Sep 9, 2021 | -29.18 |
| Sep 8, 2021 | -28.69 |
| Sep 7, 2021 | -28.91 |
| Sep 3, 2021 | -29.70 |
| Sep 2, 2021 | -30.55 |
| Sep 1, 2021 | -29.19 |
| Aug 31, 2021 | -29.71 |
| Aug 30, 2021 | -28.15 |
| Aug 27, 2021 | -28.99 |
| Aug 26, 2021 | -28.02 |
| Aug 25, 2021 | -26.03 |
| Aug 24, 2021 | -25.65 |
| Aug 23, 2021 | -25.54 |
| Aug 20, 2021 | -24.47 |
| Aug 19, 2021 | -23.56 |
| Aug 18, 2021 | -24.73 |
| Aug 17, 2021 | -24.90 |
| Aug 16, 2021 | -25.41 |
| Aug 13, 2021 | -26.42 |
| Aug 12, 2021 | -27.49 |
| Aug 11, 2021 | -27.10 |
| Aug 10, 2021 | -27.27 |
| Aug 9, 2021 | -29.13 |
| Aug 6, 2021 | -27.77 |
| Aug 5, 2021 | -25.60 |
| Aug 4, 2021 | -25.34 |
| Aug 3, 2021 | -25.38 |
| Aug 2, 2021 | -26.15 |
| Jul 30, 2021 | -25.93 |
| Jul 29, 2021 | -26.55 |
| Jul 28, 2021 | -26.59 |
| Jul 27, 2021 | -26.20 |
| Jul 26, 2021 | -26.27 |
| Jul 23, 2021 | -26.91 |
| Jul 22, 2021 | -27.25 |
| Jul 21, 2021 | -28.50 |
| Jul 20, 2021 | -28.27 |
| Jul 19, 2021 | -26.82 |
| Jul 16, 2021 | -24.75 |
| Jul 15, 2021 | -28.22 |
| Jul 13, 2021 | -28.81 |
| Jul 12, 2021 | -30.41 |
| Jul 9, 2021 | -31.37 |
| Jul 8, 2021 | -29.71 |
| Jul 7, 2021 | -29.70 |
| Jul 6, 2021 | -30.78 |
| Jul 2, 2021 | -30.89 |
| Jul 1, 2021 | -30.90 |
| Jun 30, 2021 | -30.16 |
| Jun 29, 2021 | -30.75 |
| Jun 28, 2021 | -30.69 |
| Jun 25, 2021 | -31.57 |
| Jun 24, 2021 | -28.59 |
| Jun 23, 2021 | -28.43 |
| Jun 22, 2021 | -27.28 |
| Jun 21, 2021 | -27.05 |
| Jun 18, 2021 | -27.83 |
| Jun 17, 2021 | -28.02 |
| Jun 16, 2021 | -27.64 |
| Jun 15, 2021 | -26.64 |
| Jun 14, 2021 | -26.74 |
| Jun 11, 2021 | -26.46 |
| Jun 10, 2021 | -25.01 |
| Jun 9, 2021 | -24.73 |
| Jun 8, 2021 | -24.70 |
| Jun 7, 2021 | -24.87 |
| Jun 4, 2021 | -24.44 |
| Jun 3, 2021 | -23.67 |
| Jun 2, 2021 | -23.76 |
| Jun 1, 2021 | -24.22 |
| May 28, 2021 | -23.96 |
| May 27, 2021 | -24.54 |
| May 26, 2021 | -24.18 |
| May 25, 2021 | -23.69 |
| May 24, 2021 | -23.29 |
| May 21, 2021 | -22.89 |
| May 20, 2021 | -22.33 |
| May 19, 2021 | -21.77 |
| May 18, 2021 | -21.79 |
| May 17, 2021 | -21.25 |
| May 14, 2021 | -20.79 |
| May 13, 2021 | -20.21 |
| May 12, 2021 | -21.04 |
| May 11, 2021 | -21.82 |
| May 10, 2021 | -21.62 |
| May 7, 2021 | -22.65 |
| May 6, 2021 | -21.26 |
| May 5, 2021 | -23.33 |
| May 4, 2021 | -26.23 |
| May 3, 2021 | -26.69 |
| Apr 30, 2021 | -26.83 |
| Apr 29, 2021 | -26.93 |
| Apr 28, 2021 | -27.79 |
| Apr 27, 2021 | -27.35 |
| Apr 26, 2021 | -27.60 |
| Apr 23, 2021 | -26.90 |
| Apr 22, 2021 | -26.28 |
| Apr 21, 2021 | -26.50 |
| Apr 20, 2021 | -23.40 |
| Apr 19, 2021 | -24.31 |
| Apr 16, 2021 | -25.26 |
| Apr 15, 2021 | -25.79 |
| Apr 14, 2021 | -27.22 |
| Apr 13, 2021 | -27.05 |
| Apr 12, 2021 | -26.74 |
| Apr 9, 2021 | -29.68 |
| Apr 8, 2021 | -29.88 |
| Apr 7, 2021 | -31.31 |
| Apr 5, 2021 | -32.26 |
| Apr 1, 2021 | -37.45 |
| Mar 31, 2021 | -38.78 |
| Mar 30, 2021 | -33.98 |
| Mar 29, 2021 | -33.19 |
| Mar 26, 2021 | -33.13 |
| Mar 25, 2021 | -34.56 |
| Mar 24, 2021 | -35.69 |
| Mar 23, 2021 | -37.93 |
| Mar 22, 2021 | -39.85 |
| Mar 19, 2021 | -36.91 |
| Mar 18, 2021 | -34.84 |
| Mar 17, 2021 | -37.83 |
| Mar 16, 2021 | -35.66 |
| Mar 15, 2021 | -35.78 |
| Mar 12, 2021 | -30.18 |
| Mar 11, 2021 | -31.05 |
| Mar 10, 2021 | -27.98 |
| Mar 9, 2021 | -28.46 |
| Mar 8, 2021 | -26.37 |
| Mar 5, 2021 | -26.48 |
| Mar 4, 2021 | -26.68 |
| Mar 3, 2021 | -31.22 |
| Mar 2, 2021 | -33.07 |
| Mar 1, 2021 | -30.18 |
| Feb 26, 2021 | -29.91 |
| Feb 25, 2021 | -30.73 |
| Feb 24, 2021 | -32.05 |
| Feb 23, 2021 | -30.68 |
| Feb 22, 2021 | -32.24 |
| Feb 19, 2021 | -29.53 |
| Feb 18, 2021 | -27.73 |
| Feb 17, 2021 | -26.24 |
| Feb 16, 2021 | -23.95 |
| Feb 12, 2021 | -25.55 |
| Feb 11, 2021 | -24.96 |
| Feb 10, 2021 | -25.02 |
| Feb 9, 2021 | -26.81 |
| Feb 8, 2021 | -21.67 |
| Feb 5, 2021 | -18.91 |
| Feb 4, 2021 | -18.99 |
| Feb 3, 2021 | -18.14 |
| Feb 2, 2021 | -17.92 |
| Feb 1, 2021 | -18.21 |
| Jan 29, 2021 | -18.98 |
| Jan 28, 2021 | -19.48 |
| Jan 27, 2021 | -19.08 |
| Jan 26, 2021 | -19.70 |
| Jan 25, 2021 | -19.45 |
| Jan 22, 2021 | -19.81 |
| Jan 21, 2021 | -20.00 |
| Jan 20, 2021 | -19.58 |
| Jan 19, 2021 | -19.07 |
| Jan 15, 2021 | -16.20 |
| Jan 14, 2021 | -15.92 |
| Jan 13, 2021 | -14.98 |
| Jan 12, 2021 | -15.42 |
| Jan 11, 2021 | -15.08 |
| Jan 8, 2021 | -15.63 |
| Jan 7, 2021 | -14.79 |
| Jan 6, 2021 | -15.10 |
| Jan 5, 2021 | -15.46 |
| Jan 4, 2021 | -15.83 |
| Dec 31, 2020 | -16.58 |
| Dec 30, 2020 | -13.55 |
| Dec 29, 2020 | -13.45 |
| Dec 28, 2020 | -13.56 |
| Dec 24, 2020 | -13.41 |
| Dec 23, 2020 | -13.46 |
| Dec 22, 2020 | -13.39 |
| Dec 21, 2020 | -13.07 |
| Dec 18, 2020 | -13.34 |
| Dec 17, 2020 | -13.24 |
| Dec 16, 2020 | -12.76 |
| Dec 15, 2020 | -12.79 |
| Dec 14, 2020 | -10.99 |
| Dec 11, 2020 | -10.81 |
| Dec 10, 2020 | -11.29 |
| Dec 9, 2020 | -10.99 |
| Dec 8, 2020 | -10.86 |
| Dec 7, 2020 | -10.76 |
| Dec 4, 2020 | -10.86 |
| Dec 3, 2020 | -10.56 |
| Dec 2, 2020 | -10.81 |
| Dec 1, 2020 | -10.62 |
| Nov 30, 2020 | -10.62 |
| Nov 27, 2020 | -10.56 |
| Nov 25, 2020 | -10.43 |
| Nov 24, 2020 | -10.36 |
| Nov 23, 2020 | -10.11 |
| Nov 20, 2020 | -10.56 |
| Nov 19, 2020 | -10.16 |
| Nov 18, 2020 | -10.14 |
| Nov 17, 2020 | -10.39 |
| Nov 16, 2020 | -10.17 |
| Nov 13, 2020 | -10.24 |
| Nov 12, 2020 | -9.96 |
| Nov 11, 2020 | -10.01 |
| Nov 10, 2020 | -10.24 |
| Nov 9, 2020 | -9.95 |
| Nov 6, 2020 | -9.15 |
| Nov 5, 2020 | -9.42 |
| Nov 4, 2020 | -8.98 |
| Nov 3, 2020 | -8.99 |
| Nov 2, 2020 | -8.51 |
| Oct 30, 2020 | -8.56 |
| Oct 29, 2020 | -8.85 |
| Oct 28, 2020 | -9.04 |
| Oct 27, 2020 | -9.32 |
| Oct 26, 2020 | -9.16 |
| Oct 23, 2020 | -9.46 |
| Oct 22, 2020 | -9.31 |
| Oct 21, 2020 | -9.25 |
| Oct 20, 2020 | -9.24 |
| Oct 19, 2020 | -9.51 |
| Oct 16, 2020 | -9.66 |
| Oct 15, 2020 | -9.52 |
| Oct 14, 2020 | -9.30 |
| Oct 13, 2020 | -9.29 |
| Oct 12, 2020 | -9.61 |
| Oct 9, 2020 | -9.56 |
| Oct 8, 2020 | -9.91 |
| Oct 7, 2020 | -10.11 |
| Oct 6, 2020 | -9.96 |
| Oct 5, 2020 | -10.18 |
| Oct 2, 2020 | -9.95 |
| Oct 1, 2020 | -9.96 |
| Sep 30, 2020 | -9.84 |
| Sep 29, 2020 | -8.63 |
| Sep 28, 2020 | -9.08 |
| Sep 25, 2020 | -8.97 |
| Sep 24, 2020 | -8.89 |
| Sep 23, 2020 | -8.93 |
| Sep 22, 2020 | -8.94 |
| Sep 21, 2020 | -8.82 |
| Sep 18, 2020 | -9.84 |
| Sep 17, 2020 | -10.30 |
| Sep 16, 2020 | -10.69 |
| Sep 15, 2020 | -10.77 |
| Sep 14, 2020 | -10.53 |
| Sep 11, 2020 | -10.38 |
| Sep 10, 2020 | -10.51 |
| Sep 9, 2020 | -10.61 |
| Sep 8, 2020 | -10.54 |
| Sep 4, 2020 | -10.23 |
| Sep 3, 2020 | -10.64 |
| Sep 2, 2020 | -11.05 |
| Sep 1, 2020 | -10.92 |
| Aug 31, 2020 | -11.14 |
| Aug 28, 2020 | -11.11 |
| Aug 27, 2020 | -11.17 |
| Aug 26, 2020 | -11.16 |
| Aug 25, 2020 | -11.34 |
| Aug 24, 2020 | -11.19 |
| Aug 21, 2020 | -11.06 |
| Aug 20, 2020 | -11.18 |
| Aug 19, 2020 | -11.36 |
| Aug 18, 2020 | -11.28 |
| Aug 17, 2020 | -11.52 |
| Aug 14, 2020 | -11.50 |
| Aug 13, 2020 | -11.45 |
| Aug 12, 2020 | -11.06 |
| Aug 11, 2020 | -10.99 |
| Aug 10, 2020 | -11.24 |
| Aug 7, 2020 | -11.28 |
| Aug 6, 2020 | -11.63 |
| Aug 5, 2020 | -11.33 |
| Aug 4, 2020 | -11.61 |
| Aug 3, 2020 | -11.78 |
| Jul 31, 2020 | -11.29 |
| Jul 30, 2020 | -11.42 |
| Jul 29, 2020 | -11.51 |
| Jul 28, 2020 | -11.06 |
| Jul 27, 2020 | -10.89 |
| Jul 24, 2020 | -10.83 |
| Jul 23, 2020 | -10.98 |
| Jul 22, 2020 | -11.11 |
| Jul 21, 2020 | -11.24 |
| Jul 20, 2020 | -11.02 |
| Jul 17, 2020 | -10.90 |
| Jul 16, 2020 | -10.60 |
| Jul 15, 2020 | -10.78 |
| Jul 14, 2020 | -10.39 |
| Jul 13, 2020 | -10.84 |
| Jul 10, 2020 | -10.53 |
| Jul 9, 2020 | -10.94 |
| Jul 8, 2020 | -10.79 |
| Jul 7, 2020 | -10.72 |
| Jul 6, 2020 | -10.89 |
| Jul 2, 2020 | -10.89 |
| Jul 1, 2020 | -10.38 |
| Jun 30, 2020 | -11.20 |
| Jun 29, 2020 | -8.89 |
| Jun 26, 2020 | -8.65 |
| Jun 25, 2020 | -8.93 |
| Jun 24, 2020 | -8.66 |
| Jun 23, 2020 | -8.73 |
| Jun 22, 2020 | -8.70 |
| Jun 19, 2020 | -8.77 |
| Jun 18, 2020 | -8.68 |
| Jun 17, 2020 | -8.51 |
| Jun 16, 2020 | -8.41 |
| Jun 15, 2020 | -8.05 |
| Jun 12, 2020 | -7.73 |
| Jun 11, 2020 | -7.36 |
| Jun 10, 2020 | -7.55 |
| Jun 9, 2020 | -7.63 |
| Jun 8, 2020 | -8.18 |
| Jun 5, 2020 | -7.73 |
| Jun 4, 2020 | -7.32 |
| Jun 3, 2020 | -7.26 |
| Jun 2, 2020 | -6.97 |
| Jun 1, 2020 | -6.74 |
| May 29, 2020 | -6.81 |
| May 28, 2020 | -7.13 |
| May 27, 2020 | -7.21 |
| May 26, 2020 | -8.22 |
| May 22, 2020 | -8.25 |
| May 21, 2020 | -7.97 |
| May 20, 2020 | -8.49 |
| May 19, 2020 | -8.18 |
| May 18, 2020 | -8.52 |
| May 15, 2020 | -7.44 |
| May 14, 2020 | -7.90 |
| May 13, 2020 | -7.90 |
| May 12, 2020 | -8.27 |
| May 11, 2020 | -8.71 |
| May 8, 2020 | -8.55 |
| May 7, 2020 | -8.09 |
| May 6, 2020 | -8.69 |
| May 5, 2020 | -8.76 |
| May 4, 2020 | -8.65 |
| May 1, 2020 | -8.55 |
| Apr 30, 2020 | -9.32 |
| Apr 29, 2020 | -9.41 |
| Apr 28, 2020 | -9.21 |
| Apr 27, 2020 | -8.97 |
| Apr 24, 2020 | -9.16 |
| Apr 23, 2020 | -8.86 |
| Apr 22, 2020 | -8.95 |
| Apr 21, 2020 | -8.28 |
| Apr 20, 2020 | -8.36 |
| Apr 17, 2020 | -8.55 |
| Apr 16, 2020 | -8.09 |
| Apr 15, 2020 | -7.75 |
| Apr 14, 2020 | -7.29 |
| Apr 13, 2020 | -7.48 |
| Apr 9, 2020 | -7.76 |
| Apr 8, 2020 | -7.82 |
| Apr 7, 2020 | -7.02 |
| Apr 6, 2020 | -6.27 |
| Apr 3, 2020 | -6.12 |
| Apr 2, 2020 | -6.27 |
| Apr 1, 2020 | -6.01 |
| Mar 31, 2020 | -6.23 |
| Mar 30, 2020 | -1.88 |
| Mar 27, 2020 | -1.84 |
| Mar 26, 2020 | -2.02 |
| Mar 25, 2020 | -2.04 |
| Mar 24, 2020 | -2.16 |
| Mar 23, 2020 | -2.15 |
| Mar 20, 2020 | -2.15 |
| Mar 19, 2020 | -2.26 |
| Mar 18, 2020 | -2.23 |
| Mar 17, 2020 | -1.99 |
| Mar 16, 2020 | -1.65 |
| Mar 13, 2020 | -2.01 |
| Mar 12, 2020 | -1.87 |
| Mar 11, 2020 | -2.13 |
| Mar 10, 2020 | -2.30 |
| Mar 9, 2020 | -2.17 |
| Mar 6, 2020 | -2.43 |
| Mar 5, 2020 | -2.41 |
| Mar 4, 2020 | -2.52 |
| Mar 3, 2020 | -2.43 |
| Mar 2, 2020 | -2.34 |
| Feb 28, 2020 | -2.46 |
| Feb 27, 2020 | -2.53 |
| Feb 26, 2020 | -2.61 |
| Feb 25, 2020 | -2.65 |
| Feb 24, 2020 | -2.73 |
| Feb 21, 2020 | -2.90 |
| Feb 20, 2020 | -2.99 |
| Feb 19, 2020 | -3.15 |
| Feb 18, 2020 | -3.09 |
| Feb 14, 2020 | -3.01 |
| Feb 13, 2020 | -2.99 |
| Feb 12, 2020 | -2.95 |
| Feb 11, 2020 | -2.87 |
| Feb 10, 2020 | -2.83 |
| Feb 7, 2020 | -2.74 |
| Feb 6, 2020 | -2.73 |
| Feb 5, 2020 | -2.79 |
| Feb 4, 2020 | -2.71 |
| Feb 3, 2020 | -2.78 |
| Jan 31, 2020 | -2.74 |
| Jan 30, 2020 | -2.80 |
| Jan 29, 2020 | -2.95 |
| Jan 28, 2020 | -3.14 |
| Jan 27, 2020 | -3.10 |
| Jan 24, 2020 | -3.13 |
| Jan 23, 2020 | -3.13 |
| Jan 22, 2020 | -3.07 |
| Jan 21, 2020 | -3.17 |
| Jan 17, 2020 | -3.09 |
| Jan 16, 2020 | -3.01 |
| Jan 15, 2020 | -2.96 |
| Jan 14, 2020 | -3.05 |
| Jan 13, 2020 | -2.99 |
| Jan 10, 2020 | -2.93 |
| Jan 9, 2020 | -2.82 |
| Jan 8, 2020 | -2.79 |
| Jan 7, 2020 | -2.82 |
| Jan 6, 2020 | -2.79 |
| Jan 3, 2020 | -2.95 |
| Jan 2, 2020 | -2.99 |
| Dec 31, 2019 | -2.98 |
| Dec 30, 2019 | -2.95 |
| Dec 27, 2019 | -1.63 |
| Dec 26, 2019 | -1.67 |
| Dec 24, 2019 | -1.67 |
| Dec 23, 2019 | -1.67 |
| Dec 20, 2019 | -1.63 |
| Dec 19, 2019 | -1.62 |
| Dec 18, 2019 | -1.68 |
| Dec 17, 2019 | -1.65 |
| Dec 16, 2019 | -1.64 |
| Dec 13, 2019 | -1.64 |
| Dec 12, 2019 | -1.54 |
| Dec 11, 2019 | -1.70 |
| Dec 10, 2019 | -1.75 |
| Dec 9, 2019 | -1.75 |
| Dec 6, 2019 | -1.66 |
| Dec 5, 2019 | -1.63 |
| Dec 4, 2019 | -1.55 |
| Dec 3, 2019 | -1.55 |
| Dec 2, 2019 | -1.53 |
| Nov 29, 2019 | -1.64 |
| Nov 27, 2019 | -1.66 |
| Nov 26, 2019 | -1.66 |
| Nov 25, 2019 | -1.64 |
| Nov 22, 2019 | -1.57 |
| Nov 21, 2019 | -1.51 |
| Nov 20, 2019 | -1.56 |
| Nov 19, 2019 | -1.57 |
| Nov 18, 2019 | -1.59 |
| Nov 15, 2019 | -1.60 |
| Nov 14, 2019 | -1.56 |
| Nov 13, 2019 | -1.51 |
| Nov 12, 2019 | -1.53 |
| Nov 11, 2019 | -1.47 |
| Nov 8, 2019 | -1.48 |
| Nov 7, 2019 | -1.45 |
| Nov 6, 2019 | -1.51 |
| Nov 5, 2019 | -1.69 |
| Nov 4, 2019 | -1.76 |
| Nov 1, 2019 | -1.71 |
| Oct 31, 2019 | -1.57 |
| Oct 30, 2019 | -1.56 |
| Oct 29, 2019 | -1.57 |
| Oct 28, 2019 | -1.60 |
| Oct 25, 2019 | -1.56 |
| Oct 24, 2019 | -1.58 |
| Oct 23, 2019 | -1.56 |
| Oct 22, 2019 | -1.56 |
| Oct 21, 2019 | -1.55 |
| Oct 18, 2019 | -1.55 |
| Oct 17, 2019 | -1.59 |
| Oct 16, 2019 | -1.57 |
| Oct 15, 2019 | -1.56 |
| Oct 14, 2019 | -1.55 |
| Oct 11, 2019 | -1.62 |
| Oct 10, 2019 | -1.70 |
| Oct 9, 2019 | -1.54 |
| Oct 8, 2019 | -1.49 |
| Oct 7, 2019 | -1.52 |
| Oct 4, 2019 | -1.58 |
| Oct 3, 2019 | -1.65 |
| Oct 2, 2019 | -1.76 |
| Oct 1, 2019 | -1.89 |
| Sep 30, 2019 | -2.08 |
| Sep 27, 2019 | -1.60 |
| Sep 26, 2019 | -1.58 |
| Sep 25, 2019 | -1.57 |
| Sep 24, 2019 | -1.61 |
| Sep 23, 2019 | -1.67 |
| Sep 20, 2019 | -1.67 |
| Sep 19, 2019 | -1.71 |
| Sep 18, 2019 | -1.65 |
| Sep 17, 2019 | -1.61 |
| Sep 16, 2019 | -1.62 |
| Sep 13, 2019 | -1.62 |
| Sep 12, 2019 | -1.68 |
| Sep 11, 2019 | -1.67 |
| Sep 10, 2019 | -1.58 |
| Sep 9, 2019 | -1.62 |
| Sep 6, 2019 | -1.61 |
| Sep 5, 2019 | -1.59 |
| Sep 4, 2019 | -1.62 |
| Sep 3, 2019 | -1.62 |
| Aug 30, 2019 | -1.62 |
| Aug 29, 2019 | -1.62 |
| Aug 28, 2019 | -1.64 |
| Aug 27, 2019 | -1.62 |
| Aug 26, 2019 | -1.63 |
| Aug 23, 2019 | -1.58 |
| Aug 22, 2019 | -1.57 |
| Aug 21, 2019 | -1.48 |
| Aug 20, 2019 | -1.46 |
| Aug 19, 2019 | -1.42 |
| Aug 16, 2019 | -1.39 |
| Aug 15, 2019 | -1.38 |
| Aug 14, 2019 | -1.37 |
| Aug 13, 2019 | -1.41 |
| Aug 12, 2019 | -1.42 |
| Aug 9, 2019 | -1.39 |
| Aug 8, 2019 | -1.42 |
| Aug 7, 2019 | -1.52 |
| Aug 6, 2019 | -1.49 |
| Aug 5, 2019 | -1.48 |
| Aug 2, 2019 | -1.57 |
| Aug 1, 2019 | -1.60 |
| Jul 31, 2019 | -1.61 |
| Jul 30, 2019 | -1.70 |
| Jul 29, 2019 | -1.73 |
| Jul 26, 2019 | -1.75 |
| Jul 25, 2019 | -1.82 |
| Jul 24, 2019 | -1.81 |
| Jul 23, 2019 | -1.82 |
| Jul 22, 2019 | -1.74 |
| Jul 19, 2019 | -1.76 |
| Jul 18, 2019 | -1.68 |
| Jul 17, 2019 | -1.57 |
| Jul 16, 2019 | -1.61 |
| Jul 15, 2019 | -1.71 |
| Jul 12, 2019 | -1.73 |
| Jul 11, 2019 | -1.73 |
| Jul 10, 2019 | -1.73 |
| Jul 9, 2019 | -1.73 |
| Jul 8, 2019 | -1.75 |
| Jul 5, 2019 | -1.76 |
| Jul 3, 2019 | -1.80 |
| Jul 2, 2019 | -1.82 |
| Jul 1, 2019 | -1.96 |
| Jun 28, 2019 | -1.56 |
| Jun 27, 2019 | -1.49 |
| Jun 26, 2019 | -1.49 |
| Jun 25, 2019 | -1.50 |
| Jun 24, 2019 | -1.51 |
| Jun 21, 2019 | -1.45 |
| Jun 20, 2019 | -1.50 |
| Jun 19, 2019 | -1.46 |
| Jun 18, 2019 | -1.50 |
| Jun 17, 2019 | -1.42 |
| Jun 14, 2019 | -1.40 |
| Jun 13, 2019 | -1.34 |
| Jun 12, 2019 | -1.39 |
| Jun 11, 2019 | -1.42 |
| Jun 10, 2019 | -1.43 |
| Jun 7, 2019 | -1.42 |
| Jun 6, 2019 | -1.42 |
| Jun 5, 2019 | -1.44 |
| Jun 4, 2019 | -1.50 |
| Jun 3, 2019 | -1.48 |
| May 31, 2019 | -1.46 |
| May 30, 2019 | -1.47 |
| May 29, 2019 | -1.42 |
| May 28, 2019 | -1.62 |
| May 24, 2019 | -1.55 |
| May 23, 2019 | -1.55 |
| May 22, 2019 | -1.63 |
| May 21, 2019 | -1.61 |
| May 20, 2019 | -1.59 |
| May 17, 2019 | -1.59 |
| May 16, 2019 | -1.55 |
| May 15, 2019 | -1.45 |
| May 14, 2019 | -1.46 |
| May 13, 2019 | -1.45 |
| May 10, 2019 | -1.43 |
| May 9, 2019 | -1.35 |
| May 8, 2019 | -1.34 |
| May 7, 2019 | -1.41 |
| May 6, 2019 | -1.47 |
| May 3, 2019 | -1.33 |
| May 2, 2019 | -1.20 |