TransMedics (TMDX) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 12.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.70 |
| May 29, 2026 | 12.63 |
| May 28, 2026 | 12.75 |
| May 27, 2026 | 13.18 |
| May 26, 2026 | 13.27 |
| May 22, 2026 | 12.96 |
| May 21, 2026 | 12.94 |
| May 20, 2026 | 12.82 |
| May 19, 2026 | 12.46 |
| May 18, 2026 | 12.88 |
| May 15, 2026 | 11.88 |
| May 14, 2026 | 11.65 |
| May 13, 2026 | 12.06 |
| May 12, 2026 | 12.01 |
| May 11, 2026 | 12.08 |
| May 8, 2026 | 12.75 |
| May 7, 2026 | 13.70 |
| May 6, 2026 | 13.70 |
| May 5, 2026 | 17.84 |
| May 4, 2026 | 18.25 |
| May 1, 2026 | 18.80 |
| Apr 30, 2026 | 18.94 |
| Apr 29, 2026 | 18.53 |
| Apr 28, 2026 | 19.03 |
| Apr 27, 2026 | 20.32 |
| Apr 24, 2026 | 20.85 |
| Apr 23, 2026 | 21.28 |
| Apr 22, 2026 | 21.55 |
| Apr 21, 2026 | 20.47 |
| Apr 20, 2026 | 21.26 |
| Apr 17, 2026 | 21.78 |
| Apr 16, 2026 | 20.51 |
| Apr 15, 2026 | 21.82 |
| Apr 14, 2026 | 21.74 |
| Apr 13, 2026 | 21.30 |
| Apr 10, 2026 | 21.43 |
| Apr 9, 2026 | 20.52 |
| Apr 8, 2026 | 20.55 |
| Apr 7, 2026 | 20.17 |
| Apr 6, 2026 | 19.70 |
| Apr 2, 2026 | 18.92 |
| Apr 1, 2026 | 18.87 |
| Mar 31, 2026 | 18.68 |
| Mar 30, 2026 | 16.78 |
| Mar 27, 2026 | 17.62 |
| Mar 26, 2026 | 18.18 |
| Mar 25, 2026 | 18.70 |
| Mar 24, 2026 | 19.38 |
| Mar 23, 2026 | 19.94 |
| Mar 20, 2026 | 20.26 |
| Mar 19, 2026 | 20.23 |
| Mar 18, 2026 | 20.14 |
| Mar 17, 2026 | 22.19 |
| Mar 16, 2026 | 22.18 |
| Mar 13, 2026 | 21.97 |
| Mar 12, 2026 | 21.58 |
| Mar 11, 2026 | 22.94 |
| Mar 10, 2026 | 23.28 |
| Mar 9, 2026 | 23.97 |
| Mar 6, 2026 | 23.06 |
| Mar 5, 2026 | 24.92 |
| Mar 4, 2026 | 26.27 |
| Mar 3, 2026 | 26.33 |
| Mar 2, 2026 | 26.15 |
| Feb 27, 2026 | 25.84 |
| Feb 26, 2026 | 23.94 |
| Feb 25, 2026 | 23.46 |
| Feb 24, 2026 | 24.51 |
| Feb 23, 2026 | 23.95 |
| Feb 20, 2026 | 23.88 |
| Feb 19, 2026 | 23.64 |
| Feb 18, 2026 | 24.10 |
| Feb 17, 2026 | 23.81 |
| Feb 13, 2026 | 23.10 |
| Feb 12, 2026 | 22.86 |
| Feb 11, 2026 | 23.71 |
| Feb 10, 2026 | 24.78 |
| Feb 9, 2026 | 24.25 |
| Feb 6, 2026 | 24.03 |
| Feb 5, 2026 | 23.06 |
| Feb 4, 2026 | 23.19 |
| Feb 3, 2026 | 24.14 |
| Feb 2, 2026 | 23.84 |
| Jan 30, 2026 | 23.83 |
| Jan 29, 2026 | 24.72 |
| Jan 28, 2026 | 25.08 |
| Jan 27, 2026 | 24.64 |
| Jan 26, 2026 | 24.79 |
| Jan 23, 2026 | 24.07 |
| Jan 22, 2026 | 24.57 |
| Jan 21, 2026 | 23.80 |
| Jan 20, 2026 | 25.25 |
| Jan 16, 2026 | 25.50 |
| Jan 15, 2026 | 25.56 |
| Jan 14, 2026 | 25.25 |
| Jan 13, 2026 | 25.39 |
| Jan 12, 2026 | 23.96 |
| Jan 9, 2026 | 24.38 |
| Jan 8, 2026 | 24.47 |
| Jan 7, 2026 | 24.42 |
| Jan 6, 2026 | 23.60 |
| Jan 5, 2026 | 22.46 |
| Jan 2, 2026 | 21.83 |
| Dec 31, 2025 | 21.64 |
| Dec 30, 2025 | 31.06 |
| Dec 29, 2025 | 31.35 |
| Dec 26, 2025 | 31.64 |
| Dec 24, 2025 | 32.35 |
| Dec 23, 2025 | 32.66 |
| Dec 22, 2025 | 32.96 |
| Dec 19, 2025 | 32.53 |
| Dec 18, 2025 | 30.85 |
| Dec 17, 2025 | 31.07 |
| Dec 16, 2025 | 31.86 |
| Dec 15, 2025 | 31.38 |
| Dec 12, 2025 | 32.30 |
| Dec 11, 2025 | 32.52 |
| Dec 10, 2025 | 33.43 |
| Dec 9, 2025 | 34.34 |
| Dec 8, 2025 | 34.80 |
| Dec 5, 2025 | 34.78 |
| Dec 4, 2025 | 35.32 |
| Dec 3, 2025 | 35.70 |
| Dec 2, 2025 | 36.12 |
| Dec 1, 2025 | 38.32 |
| Nov 28, 2025 | 37.28 |
| Nov 26, 2025 | 37.13 |
| Nov 25, 2025 | 37.20 |
| Nov 24, 2025 | 35.72 |
| Nov 21, 2025 | 33.36 |
| Nov 20, 2025 | 31.55 |
| Nov 19, 2025 | 34.01 |
| Nov 18, 2025 | 29.83 |
| Nov 17, 2025 | 28.89 |
| Nov 14, 2025 | 29.30 |
| Nov 13, 2025 | 29.44 |
| Nov 12, 2025 | 30.37 |
| Nov 11, 2025 | 31.12 |
| Nov 10, 2025 | 31.18 |
| Nov 7, 2025 | 30.36 |
| Nov 6, 2025 | 31.84 |
| Nov 5, 2025 | 31.71 |
| Nov 4, 2025 | 31.14 |
| Nov 3, 2025 | 31.78 |
| Oct 31, 2025 | 33.51 |
| Oct 30, 2025 | 34.60 |
| Oct 29, 2025 | 34.22 |
| Oct 28, 2025 | 33.05 |
| Oct 27, 2025 | 33.75 |
| Oct 24, 2025 | 33.25 |
| Oct 23, 2025 | 32.84 |
| Oct 22, 2025 | 30.46 |
| Oct 21, 2025 | 30.61 |
| Oct 20, 2025 | 30.55 |
| Oct 17, 2025 | 29.97 |
| Oct 16, 2025 | 29.47 |
| Oct 15, 2025 | 28.69 |
| Oct 14, 2025 | 28.34 |
| Oct 13, 2025 | 28.46 |
| Oct 10, 2025 | 27.34 |
| Oct 9, 2025 | 28.79 |
| Oct 8, 2025 | 30.08 |
| Oct 7, 2025 | 29.35 |
| Oct 6, 2025 | 29.03 |
| Oct 3, 2025 | 29.48 |
| Oct 2, 2025 | 29.57 |
| Oct 1, 2025 | 29.27 |
| Sep 30, 2025 | 28.59 |
| Sep 29, 2025 | 33.65 |
| Sep 26, 2025 | 34.02 |
| Sep 25, 2025 | 34.03 |
| Sep 24, 2025 | 35.08 |
| Sep 23, 2025 | 36.01 |
| Sep 22, 2025 | 37.39 |
| Sep 19, 2025 | 36.54 |
| Sep 18, 2025 | 36.18 |
| Sep 17, 2025 | 35.79 |
| Sep 16, 2025 | 35.60 |
| Sep 15, 2025 | 34.15 |
| Sep 12, 2025 | 34.23 |
| Sep 11, 2025 | 34.95 |
| Sep 10, 2025 | 32.20 |
| Sep 9, 2025 | 32.35 |
| Sep 8, 2025 | 31.54 |
| Sep 5, 2025 | 31.07 |
| Sep 4, 2025 | 31.09 |
| Sep 3, 2025 | 31.95 |
| Sep 2, 2025 | 33.33 |
| Aug 29, 2025 | 34.35 |
| Aug 28, 2025 | 34.87 |
| Aug 27, 2025 | 35.07 |
| Aug 26, 2025 | 34.41 |
| Aug 25, 2025 | 34.35 |
| Aug 22, 2025 | 35.81 |
| Aug 21, 2025 | 35.50 |
| Aug 20, 2025 | 36.41 |
| Aug 19, 2025 | 36.65 |
| Aug 18, 2025 | 37.54 |
| Aug 15, 2025 | 38.11 |
| Aug 14, 2025 | 38.76 |
| Aug 13, 2025 | 39.45 |
| Aug 12, 2025 | 39.18 |
| Aug 11, 2025 | 38.02 |
| Aug 8, 2025 | 34.21 |
| Aug 7, 2025 | 34.67 |
| Aug 6, 2025 | 35.49 |
| Aug 5, 2025 | 37.57 |
| Aug 4, 2025 | 38.39 |
| Aug 1, 2025 | 36.02 |
| Jul 31, 2025 | 35.54 |
| Jul 30, 2025 | 32.18 |
| Jul 29, 2025 | 31.32 |
| Jul 28, 2025 | 31.44 |
| Jul 25, 2025 | 32.30 |
| Jul 24, 2025 | 31.90 |
| Jul 23, 2025 | 32.85 |
| Jul 22, 2025 | 31.55 |
| Jul 21, 2025 | 30.95 |
| Jul 18, 2025 | 32.83 |
| Jul 17, 2025 | 33.62 |
| Jul 16, 2025 | 33.86 |
| Jul 15, 2025 | 34.56 |
| Jul 14, 2025 | 34.92 |
| Jul 11, 2025 | 33.60 |
| Jul 10, 2025 | 37.28 |
| Jul 9, 2025 | 37.77 |
| Jul 8, 2025 | 37.26 |
| Jul 7, 2025 | 37.39 |
| Jul 3, 2025 | 38.60 |
| Jul 2, 2025 | 38.15 |
| Jul 1, 2025 | 38.87 |
| Jun 30, 2025 | 40.04 |
| Jun 27, 2025 | 93.59 |
| Jun 26, 2025 | 92.60 |
| Jun 25, 2025 | 91.54 |
| Jun 24, 2025 | 94.43 |
| Jun 23, 2025 | 90.80 |
| Jun 20, 2025 | 87.97 |
| Jun 18, 2025 | 88.28 |
| Jun 17, 2025 | 96.97 |
| Jun 16, 2025 | 101.07 |
| Jun 13, 2025 | 101.72 |
| Jun 12, 2025 | 101.84 |
| Jun 11, 2025 | 101.72 |
| Jun 10, 2025 | 100.29 |
| Jun 9, 2025 | 99.25 |
| Jun 6, 2025 | 99.00 |
| Jun 5, 2025 | 96.53 |
| Jun 4, 2025 | 92.42 |
| Jun 3, 2025 | 91.66 |
| Jun 2, 2025 | 88.24 |
| May 30, 2025 | 90.50 |
| May 29, 2025 | 90.91 |
| May 28, 2025 | 91.57 |
| May 27, 2025 | 91.51 |
| May 23, 2025 | 88.46 |
| May 22, 2025 | 87.81 |
| May 21, 2025 | 86.37 |
| May 20, 2025 | 88.79 |
| May 19, 2025 | 86.93 |
| May 16, 2025 | 86.56 |
| May 15, 2025 | 86.72 |
| May 14, 2025 | 87.11 |
| May 13, 2025 | 86.94 |
| May 12, 2025 | 84.53 |
| May 9, 2025 | 79.38 |
| May 8, 2025 | 66.35 |
| May 7, 2025 | 68.21 |
| May 6, 2025 | 66.48 |
| May 5, 2025 | 65.65 |
| May 2, 2025 | 64.06 |
| May 1, 2025 | 64.40 |
| Apr 30, 2025 | 65.51 |
| Apr 29, 2025 | 65.81 |
| Apr 28, 2025 | 64.21 |
| Apr 25, 2025 | 66.57 |
| Apr 24, 2025 | 67.05 |
| Apr 23, 2025 | 65.68 |
| Apr 22, 2025 | 64.94 |
| Apr 21, 2025 | 62.45 |
| Apr 17, 2025 | 62.82 |
| Apr 16, 2025 | 60.79 |
| Apr 15, 2025 | 62.07 |
| Apr 14, 2025 | 61.83 |
| Apr 11, 2025 | 57.37 |
| Apr 10, 2025 | 54.37 |
| Apr 9, 2025 | 53.69 |
| Apr 8, 2025 | 48.38 |
| Apr 7, 2025 | 49.23 |
| Apr 4, 2025 | 48.18 |
| Apr 3, 2025 | 50.52 |
| Apr 2, 2025 | 52.05 |
| Apr 1, 2025 | 48.60 |
| Mar 31, 2025 | 47.90 |
| Mar 28, 2025 | 48.76 |
| Mar 27, 2025 | 50.08 |
| Mar 26, 2025 | 49.99 |
| Mar 25, 2025 | 50.33 |
| Mar 24, 2025 | 50.81 |
| Mar 21, 2025 | 49.09 |
| Mar 20, 2025 | 48.94 |
| Mar 19, 2025 | 50.00 |
| Mar 18, 2025 | 49.05 |
| Mar 17, 2025 | 48.12 |
| Mar 14, 2025 | 48.72 |
| Mar 13, 2025 | 45.75 |
| Mar 12, 2025 | 47.69 |
| Mar 11, 2025 | 48.09 |
| Mar 10, 2025 | 46.94 |
| Mar 7, 2025 | 47.96 |
| Mar 6, 2025 | 46.42 |
| Mar 5, 2025 | 47.95 |
| Mar 4, 2025 | 49.13 |
| Mar 3, 2025 | 49.29 |
| Feb 28, 2025 | 54.26 |
| Feb 27, 2025 | 51.27 |
| Feb 26, 2025 | 52.44 |
| Feb 25, 2025 | 51.90 |
| Feb 24, 2025 | 54.83 |
| Feb 21, 2025 | 51.15 |
| Feb 20, 2025 | 53.64 |
| Feb 19, 2025 | 56.46 |
| Feb 18, 2025 | 53.33 |
| Feb 14, 2025 | 51.32 |
| Feb 13, 2025 | 50.63 |
| Feb 12, 2025 | 49.42 |
| Feb 11, 2025 | 48.42 |
| Feb 10, 2025 | 49.94 |
| Feb 7, 2025 | 51.61 |
| Feb 6, 2025 | 52.25 |
| Feb 5, 2025 | 53.01 |
| Feb 4, 2025 | 51.29 |
| Feb 3, 2025 | 48.88 |
| Jan 31, 2025 | 48.02 |
| Jan 30, 2025 | 47.60 |
| Jan 29, 2025 | 46.59 |
| Jan 28, 2025 | 47.65 |
| Jan 27, 2025 | 43.42 |
| Jan 24, 2025 | 43.24 |
| Jan 23, 2025 | 44.47 |
| Jan 22, 2025 | 44.06 |
| Jan 21, 2025 | 40.33 |
| Jan 17, 2025 | 40.67 |
| Jan 16, 2025 | 41.25 |
| Jan 15, 2025 | 42.97 |
| Jan 14, 2025 | 44.46 |
| Jan 13, 2025 | 45.54 |
| Jan 10, 2025 | 48.92 |
| Jan 8, 2025 | 51.58 |
| Jan 7, 2025 | 55.93 |
| Jan 6, 2025 | 53.77 |
| Jan 3, 2025 | 49.12 |
| Jan 2, 2025 | 47.28 |
| Dec 31, 2024 | 44.33 |
| Dec 30, 2024 | 54.85 |
| Dec 27, 2024 | 56.46 |
| Dec 26, 2024 | 57.92 |
| Dec 24, 2024 | 59.12 |
| Dec 23, 2024 | 57.97 |
| Dec 20, 2024 | 57.09 |
| Dec 19, 2024 | 56.00 |
| Dec 18, 2024 | 56.33 |
| Dec 17, 2024 | 60.79 |
| Dec 16, 2024 | 59.42 |
| Dec 13, 2024 | 59.45 |
| Dec 12, 2024 | 60.80 |
| Dec 11, 2024 | 62.32 |
| Dec 10, 2024 | 63.83 |
| Dec 9, 2024 | 64.62 |
| Dec 6, 2024 | 63.16 |
| Dec 5, 2024 | 61.30 |
| Dec 4, 2024 | 66.81 |
| Dec 3, 2024 | 66.10 |
| Dec 2, 2024 | 78.77 |
| Nov 29, 2024 | 80.23 |
| Nov 27, 2024 | 80.60 |
| Nov 26, 2024 | 74.58 |
| Nov 25, 2024 | 72.70 |
| Nov 22, 2024 | 70.35 |
| Nov 21, 2024 | 73.41 |
| Nov 20, 2024 | 71.43 |
| Nov 19, 2024 | 76.72 |
| Nov 18, 2024 | 74.88 |
| Nov 15, 2024 | 74.46 |
| Nov 14, 2024 | 81.75 |
| Nov 13, 2024 | 85.80 |
| Nov 12, 2024 | 84.57 |
| Nov 11, 2024 | 82.45 |
| Nov 8, 2024 | 79.55 |
| Nov 7, 2024 | 79.11 |
| Nov 6, 2024 | 79.89 |
| Nov 5, 2024 | 76.79 |
| Nov 4, 2024 | 78.62 |
| Nov 1, 2024 | 76.24 |
| Oct 31, 2024 | 75.84 |
| Oct 30, 2024 | 75.79 |
| Oct 29, 2024 | 81.88 |
| Oct 28, 2024 | 116.80 |
| Oct 25, 2024 | 115.81 |
| Oct 24, 2024 | 112.88 |
| Oct 23, 2024 | 109.79 |
| Oct 22, 2024 | 113.75 |
| Oct 21, 2024 | 115.17 |
| Oct 18, 2024 | 117.13 |
| Oct 17, 2024 | 117.64 |
| Oct 16, 2024 | 120.25 |
| Oct 15, 2024 | 121.98 |
| Oct 14, 2024 | 124.20 |
| Oct 11, 2024 | 125.08 |
| Oct 10, 2024 | 125.74 |
| Oct 9, 2024 | 126.92 |
| Oct 8, 2024 | 127.79 |
| Oct 7, 2024 | 124.08 |
| Oct 4, 2024 | 128.58 |
| Oct 3, 2024 | 133.05 |
| Oct 2, 2024 | 132.88 |
| Oct 1, 2024 | 133.99 |
| Sep 30, 2024 | 145.26 |
| Sep 27, 2024 | 239.23 |
| Sep 26, 2024 | 217.31 |
| Sep 25, 2024 | 222.90 |
| Sep 24, 2024 | 234.51 |
| Sep 23, 2024 | 239.77 |
| Sep 20, 2024 | 248.04 |
| Sep 19, 2024 | 249.51 |
| Sep 18, 2024 | 234.45 |
| Sep 17, 2024 | 234.63 |
| Sep 16, 2024 | 227.31 |
| Sep 13, 2024 | 227.62 |
| Sep 12, 2024 | 224.19 |
| Sep 11, 2024 | 216.18 |
| Sep 10, 2024 | 203.96 |
| Sep 9, 2024 | 209.42 |
| Sep 6, 2024 | 210.27 |
| Sep 5, 2024 | 215.54 |
| Sep 4, 2024 | 226.96 |
| Sep 3, 2024 | 239.59 |
| Aug 30, 2024 | 252.64 |
| Aug 29, 2024 | 250.52 |
| Aug 28, 2024 | 254.05 |
| Aug 27, 2024 | 264.74 |
| Aug 26, 2024 | 255.81 |
| Aug 23, 2024 | 264.06 |
| Aug 22, 2024 | 260.57 |
| Aug 21, 2024 | 259.99 |
| Aug 20, 2024 | 249.81 |
| Aug 19, 2024 | 251.14 |
| Aug 16, 2024 | 255.97 |
| Aug 15, 2024 | 255.48 |
| Aug 14, 2024 | 245.15 |
| Aug 13, 2024 | 243.51 |
| Aug 12, 2024 | 245.07 |
| Aug 9, 2024 | 244.86 |
| Aug 8, 2024 | 243.30 |
| Aug 7, 2024 | 219.25 |
| Aug 6, 2024 | 234.66 |
| Aug 5, 2024 | 223.16 |
| Aug 2, 2024 | 225.64 |
| Aug 1, 2024 | 227.76 |
| Jul 31, 2024 | 213.85 |
| Jul 30, 2024 | 208.09 |
| Jul 29, 2024 | 208.95 |
| Jul 26, 2024 | 211.19 |
| Jul 25, 2024 | 219.46 |
| Jul 24, 2024 | 224.27 |
| Jul 23, 2024 | 233.57 |
| Jul 22, 2024 | 224.24 |
| Jul 19, 2024 | 221.28 |
| Jul 18, 2024 | 217.07 |
| Jul 17, 2024 | 224.33 |
| Jul 16, 2024 | 228.21 |
| Jul 15, 2024 | 216.99 |
| Jul 12, 2024 | 213.75 |
| Jul 11, 2024 | 216.36 |
| Jul 10, 2024 | 208.24 |
| Jul 9, 2024 | 222.15 |
| Jul 8, 2024 | 224.28 |
| Jul 5, 2024 | 229.02 |
| Jul 3, 2024 | 224.78 |
| Jul 2, 2024 | 223.94 |
| Jul 1, 2024 | 225.77 |
| Jun 28, 2024 | -432.61 |
| Jun 27, 2024 | -424.57 |
| Jun 26, 2024 | -415.49 |
| Jun 25, 2024 | -419.28 |
| Jun 24, 2024 | -403.57 |
| Jun 21, 2024 | -399.35 |
| Jun 20, 2024 | -413.60 |
| Jun 18, 2024 | -419.22 |
| Jun 17, 2024 | -410.94 |
| Jun 14, 2024 | -407.88 |
| Jun 13, 2024 | -411.87 |
| Jun 12, 2024 | -407.51 |
| Jun 11, 2024 | -399.32 |
| Jun 10, 2024 | -415.52 |
| Jun 7, 2024 | -394.01 |
| Jun 6, 2024 | -382.06 |
| Jun 5, 2024 | -388.00 |
| Jun 4, 2024 | -386.25 |
| Jun 3, 2024 | -383.81 |
| May 31, 2024 | -391.77 |
| May 30, 2024 | -391.82 |
| May 29, 2024 | -408.71 |
| May 28, 2024 | -410.32 |
| May 24, 2024 | -402.94 |
| May 23, 2024 | -395.01 |
| May 22, 2024 | -393.40 |
| May 21, 2024 | -397.57 |
| May 20, 2024 | -398.14 |
| May 17, 2024 | -396.30 |
| May 16, 2024 | -387.54 |
| May 15, 2024 | -391.02 |
| May 14, 2024 | -380.39 |
| May 13, 2024 | -379.24 |
| May 10, 2024 | -373.33 |
| May 9, 2024 | -369.85 |
| May 8, 2024 | -365.40 |
| May 7, 2024 | -365.57 |
| May 6, 2024 | -381.00 |
| May 3, 2024 | -367.61 |
| May 2, 2024 | -357.42 |
| May 1, 2024 | -337.77 |
| Apr 30, 2024 | -270.36 |
| Apr 29, 2024 | -279.32 |
| Apr 26, 2024 | -264.47 |
| Apr 25, 2024 | -256.34 |
| Apr 24, 2024 | -255.28 |
| Apr 23, 2024 | -260.22 |
| Apr 22, 2024 | -248.47 |
| Apr 19, 2024 | -241.72 |
| Apr 18, 2024 | -250.57 |
| Apr 17, 2024 | -252.35 |
| Apr 16, 2024 | -268.00 |
| Apr 15, 2024 | -263.72 |
| Apr 12, 2024 | -263.72 |
| Apr 11, 2024 | -269.84 |
| Apr 10, 2024 | -274.72 |
| Apr 9, 2024 | -267.79 |
| Apr 8, 2024 | -258.30 |
| Apr 5, 2024 | -244.25 |
| Apr 4, 2024 | -221.73 |
| Apr 3, 2024 | -216.42 |
| Apr 2, 2024 | -208.58 |
| Apr 1, 2024 | -210.90 |
| Mar 28, 2024 | -155.30 |
| Mar 27, 2024 | -155.68 |
| Mar 26, 2024 | -156.45 |
| Mar 25, 2024 | -149.27 |
| Mar 22, 2024 | -148.83 |
| Mar 21, 2024 | -155.38 |
| Mar 20, 2024 | -157.05 |
| Mar 19, 2024 | -154.54 |
| Mar 18, 2024 | -155.76 |
| Mar 15, 2024 | -159.50 |
| Mar 14, 2024 | -165.55 |
| Mar 13, 2024 | -172.98 |
| Mar 12, 2024 | -177.90 |
| Mar 11, 2024 | -172.29 |
| Mar 8, 2024 | -175.90 |
| Mar 7, 2024 | -182.20 |
| Mar 6, 2024 | -176.47 |
| Mar 5, 2024 | -173.07 |
| Mar 4, 2024 | -182.69 |
| Mar 1, 2024 | -173.74 |
| Feb 29, 2024 | -171.39 |
| Feb 28, 2024 | -172.23 |
| Feb 27, 2024 | -186.32 |
| Feb 26, 2024 | -163.28 |
| Feb 23, 2024 | -174.62 |
| Feb 22, 2024 | -178.13 |
| Feb 21, 2024 | -182.71 |
| Feb 20, 2024 | -186.11 |
| Feb 16, 2024 | -188.88 |
| Feb 15, 2024 | -187.90 |
| Feb 14, 2024 | -187.83 |
| Feb 13, 2024 | -179.60 |
| Feb 12, 2024 | -184.81 |
| Feb 9, 2024 | -186.22 |
| Feb 8, 2024 | -187.35 |
| Feb 7, 2024 | -185.17 |
| Feb 6, 2024 | -182.06 |
| Feb 5, 2024 | -181.80 |
| Feb 2, 2024 | -185.25 |
| Feb 1, 2024 | -185.96 |
| Jan 31, 2024 | -180.15 |
| Jan 30, 2024 | -182.92 |
| Jan 29, 2024 | -186.26 |
| Jan 26, 2024 | -181.57 |
| Jan 25, 2024 | -179.75 |
| Jan 24, 2024 | -176.11 |
| Jan 23, 2024 | -178.38 |
| Jan 22, 2024 | -185.06 |
| Jan 19, 2024 | -172.61 |
| Jan 18, 2024 | -168.59 |
| Jan 17, 2024 | -165.21 |
| Jan 16, 2024 | -166.54 |
| Jan 12, 2024 | -171.07 |
| Jan 11, 2024 | -173.45 |
| Jan 10, 2024 | -176.01 |
| Jan 9, 2024 | -179.98 |
| Jan 8, 2024 | -166.54 |
| Jan 5, 2024 | -155.19 |
| Jan 4, 2024 | -157.69 |
| Jan 3, 2024 | -157.25 |
| Jan 2, 2024 | -161.31 |
| Dec 29, 2023 | -67.33 |
| Dec 28, 2023 | -69.16 |
| Dec 27, 2023 | -68.70 |
| Dec 26, 2023 | -68.83 |
| Dec 22, 2023 | -67.04 |
| Dec 21, 2023 | -67.22 |
| Dec 20, 2023 | -65.88 |
| Dec 19, 2023 | -66.73 |
| Dec 18, 2023 | -65.57 |
| Dec 15, 2023 | -66.11 |
| Dec 14, 2023 | -67.39 |
| Dec 13, 2023 | -65.24 |
| Dec 12, 2023 | -62.43 |
| Dec 11, 2023 | -61.35 |
| Dec 8, 2023 | -62.18 |
| Dec 7, 2023 | -64.07 |
| Dec 6, 2023 | -63.07 |
| Dec 5, 2023 | -62.45 |
| Dec 4, 2023 | -63.73 |
| Dec 1, 2023 | -63.68 |
| Nov 30, 2023 | -64.55 |
| Nov 29, 2023 | -62.14 |
| Nov 28, 2023 | -59.96 |
| Nov 27, 2023 | -59.96 |
| Nov 24, 2023 | -60.00 |
| Nov 22, 2023 | -58.81 |
| Nov 21, 2023 | -57.91 |
| Nov 20, 2023 | -59.57 |
| Nov 17, 2023 | -58.60 |
| Nov 16, 2023 | -56.94 |
| Nov 15, 2023 | -55.95 |
| Nov 14, 2023 | -55.28 |
| Nov 13, 2023 | -50.88 |
| Nov 10, 2023 | -48.94 |
| Nov 9, 2023 | -49.69 |
| Nov 8, 2023 | -52.21 |
| Nov 7, 2023 | -51.83 |
| Nov 6, 2023 | -34.28 |
| Nov 3, 2023 | -36.35 |
| Nov 2, 2023 | -33.77 |
| Nov 1, 2023 | -32.46 |
| Oct 31, 2023 | -31.97 |
| Oct 30, 2023 | -31.34 |
| Oct 27, 2023 | -32.39 |
| Oct 26, 2023 | -32.72 |
| Oct 25, 2023 | -34.00 |
| Oct 24, 2023 | -35.57 |
| Oct 23, 2023 | -35.24 |
| Oct 20, 2023 | -35.29 |
| Oct 19, 2023 | -35.09 |
| Oct 18, 2023 | -35.99 |
| Oct 17, 2023 | -37.06 |
| Oct 16, 2023 | -37.38 |
| Oct 13, 2023 | -36.46 |
| Oct 12, 2023 | -37.66 |
| Oct 11, 2023 | -38.49 |
| Oct 10, 2023 | -44.43 |
| Oct 9, 2023 | -40.99 |
| Oct 6, 2023 | -44.21 |
| Oct 5, 2023 | -43.54 |
| Oct 4, 2023 | -44.80 |
| Oct 3, 2023 | -44.07 |
| Oct 2, 2023 | -45.02 |
| Sep 29, 2023 | -38.85 |
| Sep 28, 2023 | -40.28 |
| Sep 27, 2023 | -40.38 |
| Sep 26, 2023 | -38.93 |
| Sep 25, 2023 | -37.94 |
| Sep 22, 2023 | -39.29 |
| Sep 21, 2023 | -40.49 |
| Sep 20, 2023 | -40.78 |
| Sep 19, 2023 | -41.53 |
| Sep 18, 2023 | -41.81 |
| Sep 15, 2023 | -42.25 |
| Sep 14, 2023 | -41.96 |
| Sep 13, 2023 | -41.86 |
| Sep 12, 2023 | -40.93 |
| Sep 11, 2023 | -42.24 |
| Sep 8, 2023 | -41.56 |
| Sep 7, 2023 | -44.83 |
| Sep 6, 2023 | -46.11 |
| Sep 5, 2023 | -45.48 |
| Sep 1, 2023 | -49.04 |
| Aug 31, 2023 | -46.57 |
| Aug 30, 2023 | -46.37 |
| Aug 29, 2023 | -45.60 |
| Aug 28, 2023 | -43.34 |
| Aug 25, 2023 | -44.35 |
| Aug 24, 2023 | -44.24 |
| Aug 23, 2023 | -46.50 |
| Aug 22, 2023 | -46.57 |
| Aug 21, 2023 | -46.33 |
| Aug 18, 2023 | -46.42 |
| Aug 17, 2023 | -44.70 |
| Aug 16, 2023 | -45.02 |
| Aug 15, 2023 | -44.69 |
| Aug 14, 2023 | -44.42 |
| Aug 11, 2023 | -45.84 |
| Aug 10, 2023 | -45.79 |
| Aug 9, 2023 | -45.91 |
| Aug 8, 2023 | -47.05 |
| Aug 7, 2023 | -48.61 |
| Aug 4, 2023 | -56.95 |
| Aug 3, 2023 | -62.11 |
| Aug 2, 2023 | -62.48 |
| Aug 1, 2023 | -66.61 |
| Jul 31, 2023 | -66.12 |
| Jul 28, 2023 | -64.78 |
| Jul 27, 2023 | -63.52 |
| Jul 26, 2023 | -64.88 |
| Jul 25, 2023 | -64.52 |
| Jul 24, 2023 | -65.07 |
| Jul 21, 2023 | -64.29 |
| Jul 20, 2023 | -64.09 |
| Jul 19, 2023 | -65.36 |
| Jul 18, 2023 | -68.17 |
| Jul 17, 2023 | -66.73 |
| Jul 14, 2023 | -64.93 |
| Jul 13, 2023 | -63.97 |
| Jul 12, 2023 | -62.99 |
| Jul 11, 2023 | -61.57 |
| Jul 10, 2023 | -61.34 |
| Jul 7, 2023 | -57.86 |
| Jul 6, 2023 | -57.95 |
| Jul 5, 2023 | -58.06 |
| Jul 3, 2023 | -58.62 |
| Jun 30, 2023 | -59.59 |
| Jun 29, 2023 | -59.25 |
| Jun 28, 2023 | -60.15 |
| Jun 27, 2023 | -57.16 |
| Jun 26, 2023 | -56.03 |
| Jun 23, 2023 | -56.09 |
| Jun 22, 2023 | -56.93 |
| Jun 21, 2023 | -56.90 |
| Jun 20, 2023 | -56.28 |
| Jun 16, 2023 | -55.08 |
| Jun 15, 2023 | -55.78 |
| Jun 14, 2023 | -57.27 |
| Jun 13, 2023 | -58.78 |
| Jun 12, 2023 | -57.41 |
| Jun 9, 2023 | -55.58 |
| Jun 8, 2023 | -56.04 |
| Jun 7, 2023 | -55.57 |
| Jun 6, 2023 | -55.62 |
| Jun 5, 2023 | -52.37 |
| Jun 2, 2023 | -51.90 |
| Jun 1, 2023 | -50.59 |
| May 31, 2023 | -50.90 |
| May 30, 2023 | -50.66 |
| May 26, 2023 | -49.51 |
| May 25, 2023 | -49.96 |
| May 24, 2023 | -50.15 |
| May 23, 2023 | -50.01 |
| May 22, 2023 | -52.14 |
| May 19, 2023 | -50.74 |
| May 18, 2023 | -51.47 |
| May 17, 2023 | -52.79 |
| May 16, 2023 | -52.44 |
| May 15, 2023 | -52.51 |
| May 12, 2023 | -53.01 |
| May 11, 2023 | -53.98 |
| May 10, 2023 | -54.83 |
| May 9, 2023 | -52.86 |
| May 8, 2023 | -49.69 |
| May 5, 2023 | -51.85 |
| May 4, 2023 | -51.41 |
| May 3, 2023 | -51.15 |
| May 2, 2023 | -51.71 |
| May 1, 2023 | -54.53 |
| Apr 28, 2023 | -55.41 |
| Apr 27, 2023 | -55.06 |
| Apr 26, 2023 | -56.23 |
| Apr 25, 2023 | -58.22 |
| Apr 24, 2023 | -60.25 |
| Apr 21, 2023 | -62.15 |
| Apr 20, 2023 | -55.37 |
| Apr 19, 2023 | -50.87 |
| Apr 18, 2023 | -49.87 |
| Apr 17, 2023 | -48.78 |
| Apr 14, 2023 | -46.39 |
| Apr 13, 2023 | -49.22 |
| Apr 12, 2023 | -49.09 |
| Apr 11, 2023 | -49.98 |
| Apr 10, 2023 | -50.94 |
| Apr 6, 2023 | -51.24 |
| Apr 5, 2023 | -50.80 |
| Apr 4, 2023 | -54.09 |
| Apr 3, 2023 | -52.66 |
| Mar 31, 2023 | -53.05 |
| Mar 30, 2023 | -37.77 |
| Mar 29, 2023 | -37.70 |
| Mar 28, 2023 | -38.24 |
| Mar 27, 2023 | -38.85 |
| Mar 24, 2023 | -38.25 |
| Mar 23, 2023 | -37.79 |
| Mar 22, 2023 | -38.05 |
| Mar 21, 2023 | -38.70 |
| Mar 20, 2023 | -38.42 |
| Mar 17, 2023 | -37.53 |
| Mar 16, 2023 | -38.97 |
| Mar 15, 2023 | -38.26 |
| Mar 14, 2023 | -38.87 |
| Mar 13, 2023 | -37.38 |
| Mar 10, 2023 | -36.62 |
| Mar 9, 2023 | -39.56 |
| Mar 8, 2023 | -42.08 |
| Mar 7, 2023 | -41.04 |
| Mar 6, 2023 | -41.44 |
| Mar 3, 2023 | -42.16 |
| Mar 2, 2023 | -40.99 |
| Mar 1, 2023 | -41.65 |
| Feb 28, 2023 | -41.00 |
| Feb 27, 2023 | -39.92 |
| Feb 24, 2023 | -40.25 |
| Feb 23, 2023 | -39.84 |
| Feb 22, 2023 | -33.05 |
| Feb 21, 2023 | -33.15 |
| Feb 17, 2023 | -33.85 |
| Feb 16, 2023 | -33.72 |
| Feb 15, 2023 | -34.48 |
| Feb 14, 2023 | -34.78 |
| Feb 13, 2023 | -34.84 |
| Feb 10, 2023 | -32.61 |
| Feb 9, 2023 | -32.95 |
| Feb 8, 2023 | -33.38 |
| Feb 7, 2023 | -34.74 |
| Feb 6, 2023 | -33.84 |
| Feb 3, 2023 | -35.51 |
| Feb 2, 2023 | -34.75 |
| Feb 1, 2023 | -33.46 |
| Jan 31, 2023 | -32.27 |
| Jan 30, 2023 | -31.73 |
| Jan 27, 2023 | -35.37 |
| Jan 26, 2023 | -33.86 |
| Jan 25, 2023 | -34.29 |
| Jan 24, 2023 | -34.53 |
| Jan 23, 2023 | -33.82 |
| Jan 20, 2023 | -32.94 |
| Jan 19, 2023 | -31.33 |
| Jan 18, 2023 | -32.06 |
| Jan 17, 2023 | -33.02 |
| Jan 13, 2023 | -31.18 |
| Jan 12, 2023 | -30.53 |
| Jan 11, 2023 | -29.60 |
| Jan 10, 2023 | -28.77 |
| Jan 9, 2023 | -27.46 |
| Jan 6, 2023 | -28.48 |
| Jan 5, 2023 | -27.97 |
| Jan 4, 2023 | -27.68 |
| Jan 3, 2023 | -29.24 |
| Dec 30, 2022 | -35.52 |
| Dec 29, 2022 | -34.74 |
| Dec 28, 2022 | -33.85 |
| Dec 27, 2022 | -33.81 |
| Dec 23, 2022 | -34.23 |
| Dec 22, 2022 | -34.70 |
| Dec 21, 2022 | -34.27 |
| Dec 20, 2022 | -33.34 |
| Dec 19, 2022 | -31.90 |
| Dec 16, 2022 | -34.11 |
| Dec 15, 2022 | -34.20 |
| Dec 14, 2022 | -35.19 |
| Dec 13, 2022 | -35.18 |
| Dec 12, 2022 | -34.25 |
| Dec 9, 2022 | -33.84 |
| Dec 8, 2022 | -34.54 |
| Dec 7, 2022 | -34.70 |
| Dec 6, 2022 | -34.38 |
| Dec 5, 2022 | -35.62 |
| Dec 2, 2022 | -36.99 |
| Dec 1, 2022 | -35.54 |
| Nov 30, 2022 | -35.60 |
| Nov 29, 2022 | -33.47 |
| Nov 28, 2022 | -33.60 |
| Nov 25, 2022 | -34.09 |
| Nov 23, 2022 | -34.43 |
| Nov 22, 2022 | -33.17 |
| Nov 21, 2022 | -33.21 |
| Nov 18, 2022 | -32.81 |
| Nov 17, 2022 | -31.65 |
| Nov 16, 2022 | -32.97 |
| Nov 15, 2022 | -33.10 |
| Nov 14, 2022 | -33.11 |
| Nov 11, 2022 | -32.37 |
| Nov 10, 2022 | -32.35 |
| Nov 9, 2022 | -29.88 |
| Nov 8, 2022 | -31.36 |
| Nov 7, 2022 | -33.31 |
| Nov 4, 2022 | -32.20 |
| Nov 3, 2022 | -25.97 |
| Nov 2, 2022 | -26.68 |
| Nov 1, 2022 | -27.79 |
| Oct 31, 2022 | -27.75 |
| Oct 28, 2022 | -28.00 |
| Oct 27, 2022 | -27.62 |
| Oct 26, 2022 | -27.17 |
| Oct 25, 2022 | -27.34 |
| Oct 24, 2022 | -26.33 |
| Oct 21, 2022 | -26.77 |
| Oct 20, 2022 | -24.86 |
| Oct 19, 2022 | -24.27 |
| Oct 18, 2022 | -24.33 |
| Oct 17, 2022 | -23.40 |
| Oct 14, 2022 | -22.49 |
| Oct 13, 2022 | -23.58 |
| Oct 12, 2022 | -23.90 |
| Oct 11, 2022 | -24.13 |
| Oct 10, 2022 | -23.17 |
| Oct 7, 2022 | -23.74 |
| Oct 6, 2022 | -24.63 |
| Oct 5, 2022 | -25.37 |
| Oct 4, 2022 | -25.81 |
| Oct 3, 2022 | -24.30 |
| Sep 30, 2022 | -24.02 |
| Sep 29, 2022 | -24.60 |
| Sep 28, 2022 | -24.65 |
| Sep 27, 2022 | -23.23 |
| Sep 26, 2022 | -23.09 |
| Sep 23, 2022 | -24.16 |
| Sep 22, 2022 | -24.82 |
| Sep 21, 2022 | -26.64 |
| Sep 20, 2022 | -27.56 |
| Sep 19, 2022 | -29.25 |
| Sep 16, 2022 | -28.97 |
| Sep 15, 2022 | -30.40 |
| Sep 14, 2022 | -30.37 |
| Sep 13, 2022 | -30.54 |
| Sep 12, 2022 | -32.32 |
| Sep 9, 2022 | -30.95 |
| Sep 8, 2022 | -31.56 |
| Sep 7, 2022 | -31.44 |
| Sep 6, 2022 | -29.56 |
| Sep 2, 2022 | -30.00 |
| Sep 1, 2022 | -30.09 |
| Aug 31, 2022 | -30.16 |
| Aug 30, 2022 | -29.81 |
| Aug 29, 2022 | -30.86 |
| Aug 26, 2022 | -30.30 |
| Aug 25, 2022 | -30.84 |
| Aug 24, 2022 | -30.49 |
| Aug 23, 2022 | -28.83 |
| Aug 22, 2022 | -27.28 |
| Aug 19, 2022 | -26.42 |
| Aug 18, 2022 | -26.93 |
| Aug 17, 2022 | -25.22 |
| Aug 16, 2022 | -25.54 |
| Aug 15, 2022 | -27.59 |
| Aug 12, 2022 | -27.25 |
| Aug 11, 2022 | -27.21 |
| Aug 10, 2022 | -26.68 |
| Aug 9, 2022 | -25.46 |
| Aug 8, 2022 | -26.69 |
| Aug 5, 2022 | -28.28 |
| Aug 4, 2022 | -23.89 |
| Aug 3, 2022 | -22.82 |
| Aug 2, 2022 | -21.61 |
| Aug 1, 2022 | -24.10 |
| Jul 29, 2022 | -23.41 |
| Jul 28, 2022 | -22.66 |
| Jul 27, 2022 | -22.28 |
| Jul 26, 2022 | -20.90 |
| Jul 25, 2022 | -19.97 |
| Jul 22, 2022 | -20.12 |
| Jul 21, 2022 | -20.41 |
| Jul 20, 2022 | -20.29 |
| Jul 19, 2022 | -19.34 |
| Jul 18, 2022 | -18.67 |
| Jul 15, 2022 | -19.36 |
| Jul 14, 2022 | -19.25 |
| Jul 13, 2022 | -18.29 |
| Jul 12, 2022 | -18.98 |
| Jul 11, 2022 | -19.10 |
| Jul 8, 2022 | -19.42 |
| Jul 7, 2022 | -20.07 |
| Jul 6, 2022 | -19.35 |
| Jul 5, 2022 | -20.38 |
| Jul 1, 2022 | -18.53 |
| Jun 30, 2022 | -18.23 |
| Jun 29, 2022 | -19.40 |
| Jun 28, 2022 | -19.27 |
| Jun 27, 2022 | -19.80 |
| Jun 24, 2022 | -19.27 |
| Jun 23, 2022 | -19.64 |
| Jun 22, 2022 | -17.84 |
| Jun 21, 2022 | -17.37 |
| Jun 17, 2022 | -16.14 |
| Jun 16, 2022 | -15.96 |
| Jun 15, 2022 | -17.36 |
| Jun 14, 2022 | -16.80 |
| Jun 13, 2022 | -15.84 |
| Jun 10, 2022 | -15.99 |
| Jun 9, 2022 | -16.69 |
| Jun 8, 2022 | -17.15 |
| Jun 7, 2022 | -17.29 |
| Jun 6, 2022 | -16.96 |
| Jun 3, 2022 | -17.44 |
| Jun 2, 2022 | -17.55 |
| Jun 1, 2022 | -17.32 |
| May 31, 2022 | -17.96 |
| May 27, 2022 | -18.40 |
| May 26, 2022 | -17.32 |
| May 25, 2022 | -16.66 |
| May 24, 2022 | -17.44 |
| May 23, 2022 | -17.25 |
| May 20, 2022 | -17.49 |
| May 19, 2022 | -17.04 |
| May 18, 2022 | -16.83 |
| May 17, 2022 | -17.36 |
| May 16, 2022 | -16.96 |
| May 13, 2022 | -17.99 |
| May 12, 2022 | -15.74 |
| May 11, 2022 | -15.20 |
| May 10, 2022 | -15.50 |
| May 9, 2022 | -16.66 |
| May 6, 2022 | -16.99 |
| May 5, 2022 | -17.63 |
| May 4, 2022 | -18.90 |
| May 3, 2022 | -13.47 |
| May 2, 2022 | -13.55 |
| Apr 29, 2022 | -12.91 |
| Apr 28, 2022 | -13.49 |
| Apr 27, 2022 | -12.66 |
| Apr 26, 2022 | -12.83 |
| Apr 25, 2022 | -13.86 |
| Apr 22, 2022 | -13.14 |
| Apr 21, 2022 | -13.58 |
| Apr 20, 2022 | -14.11 |
| Apr 19, 2022 | -13.93 |
| Apr 18, 2022 | -13.84 |
| Apr 14, 2022 | -14.46 |
| Apr 13, 2022 | -15.26 |
| Apr 12, 2022 | -14.50 |
| Apr 11, 2022 | -15.73 |
| Apr 8, 2022 | -16.71 |
| Apr 7, 2022 | -16.77 |
| Apr 6, 2022 | -16.75 |
| Apr 5, 2022 | -16.78 |
| Apr 4, 2022 | -16.99 |
| Apr 1, 2022 | -16.93 |
| Mar 31, 2022 | -16.59 |
| Mar 30, 2022 | -22.05 |
| Mar 29, 2022 | -21.94 |
| Mar 28, 2022 | -21.35 |
| Mar 25, 2022 | -20.66 |
| Mar 24, 2022 | -21.09 |
| Mar 23, 2022 | -20.77 |
| Mar 22, 2022 | -20.71 |
| Mar 21, 2022 | -19.73 |
| Mar 18, 2022 | -20.77 |
| Mar 17, 2022 | -18.91 |
| Mar 16, 2022 | -16.39 |
| Mar 15, 2022 | -15.15 |
| Mar 14, 2022 | -14.53 |
| Mar 11, 2022 | -15.24 |
| Mar 10, 2022 | -15.56 |
| Mar 9, 2022 | -15.69 |
| Mar 8, 2022 | -13.80 |
| Mar 7, 2022 | -15.61 |
| Mar 4, 2022 | -15.81 |
| Mar 3, 2022 | -16.06 |
| Mar 2, 2022 | -16.43 |
| Mar 1, 2022 | -15.60 |
| Feb 28, 2022 | -15.79 |
| Feb 25, 2022 | -14.56 |
| Feb 24, 2022 | -13.95 |
| Feb 23, 2022 | -10.73 |
| Feb 22, 2022 | -11.33 |
| Feb 18, 2022 | -12.26 |
| Feb 17, 2022 | -12.78 |
| Feb 16, 2022 | -13.52 |
| Feb 15, 2022 | -13.31 |
| Feb 14, 2022 | -12.68 |
| Feb 11, 2022 | -12.80 |
| Feb 10, 2022 | -13.47 |
| Feb 9, 2022 | -13.80 |
| Feb 8, 2022 | -13.25 |
| Feb 7, 2022 | -12.83 |
| Feb 4, 2022 | -12.77 |
| Feb 3, 2022 | -12.38 |
| Feb 2, 2022 | -13.09 |
| Feb 1, 2022 | -13.43 |
| Jan 31, 2022 | -13.53 |
| Jan 28, 2022 | -12.31 |
| Jan 27, 2022 | -12.30 |
| Jan 26, 2022 | -13.20 |
| Jan 25, 2022 | -13.11 |
| Jan 24, 2022 | -13.10 |
| Jan 21, 2022 | -12.48 |
| Jan 20, 2022 | -12.66 |
| Jan 19, 2022 | -12.76 |
| Jan 18, 2022 | -13.07 |
| Jan 14, 2022 | -14.08 |
| Jan 13, 2022 | -14.10 |
| Jan 12, 2022 | -14.41 |
| Jan 11, 2022 | -14.98 |
| Jan 10, 2022 | -14.66 |
| Jan 7, 2022 | -14.82 |
| Jan 6, 2022 | -15.67 |
| Jan 5, 2022 | -16.02 |
| Jan 4, 2022 | -17.14 |
| Jan 3, 2022 | -17.35 |
| Dec 31, 2021 | -16.34 |
| Dec 30, 2021 | -17.80 |
| Dec 29, 2021 | -18.17 |
| Dec 28, 2021 | -18.04 |
| Dec 27, 2021 | -18.89 |
| Dec 23, 2021 | -19.23 |
| Dec 22, 2021 | -19.12 |
| Dec 21, 2021 | -19.20 |
| Dec 20, 2021 | -18.42 |
| Dec 17, 2021 | -18.91 |
| Dec 16, 2021 | -18.73 |
| Dec 15, 2021 | -19.98 |
| Dec 14, 2021 | -19.25 |
| Dec 13, 2021 | -19.80 |
| Dec 10, 2021 | -20.30 |
| Dec 9, 2021 | -20.82 |
| Dec 8, 2021 | -21.69 |
| Dec 7, 2021 | -21.58 |
| Dec 6, 2021 | -20.18 |
| Dec 3, 2021 | -19.81 |
| Dec 2, 2021 | -20.68 |
| Dec 1, 2021 | -20.62 |
| Nov 30, 2021 | -20.17 |
| Nov 29, 2021 | -19.95 |
| Nov 26, 2021 | -20.05 |
| Nov 24, 2021 | -21.14 |
| Nov 23, 2021 | -20.10 |
| Nov 22, 2021 | -20.12 |
| Nov 19, 2021 | -20.85 |
| Nov 18, 2021 | -21.05 |
| Nov 17, 2021 | -21.84 |
| Nov 16, 2021 | -22.64 |
| Nov 15, 2021 | -23.54 |
| Nov 12, 2021 | -24.54 |
| Nov 11, 2021 | -24.68 |
| Nov 10, 2021 | -25.79 |
| Nov 9, 2021 | -28.45 |
| Nov 8, 2021 | -29.33 |
| Nov 5, 2021 | -28.81 |
| Nov 4, 2021 | -28.46 |
| Nov 3, 2021 | -26.66 |
| Nov 2, 2021 | -25.27 |
| Nov 1, 2021 | -25.91 |
| Oct 29, 2021 | -25.10 |
| Oct 28, 2021 | -24.77 |
| Oct 27, 2021 | -24.34 |
| Oct 26, 2021 | -24.63 |
| Oct 25, 2021 | -24.73 |
| Oct 22, 2021 | -25.11 |
| Oct 21, 2021 | -25.82 |
| Oct 20, 2021 | -24.61 |
| Oct 19, 2021 | -24.77 |
| Oct 18, 2021 | -24.09 |
| Oct 15, 2021 | -24.29 |
| Oct 14, 2021 | -25.52 |
| Oct 13, 2021 | -25.60 |
| Oct 12, 2021 | -25.77 |
| Oct 11, 2021 | -24.48 |
| Oct 8, 2021 | -25.07 |
| Oct 7, 2021 | -27.95 |
| Oct 6, 2021 | -28.10 |
| Oct 5, 2021 | -28.37 |
| Oct 4, 2021 | -26.87 |
| Oct 1, 2021 | -29.90 |
| Sep 30, 2021 | -30.28 |
| Sep 29, 2021 | -33.08 |
| Sep 28, 2021 | -31.62 |
| Sep 27, 2021 | -32.48 |
| Sep 24, 2021 | -32.64 |
| Sep 23, 2021 | -32.63 |
| Sep 22, 2021 | -32.14 |
| Sep 21, 2021 | -31.30 |
| Sep 20, 2021 | -30.63 |
| Sep 17, 2021 | -32.99 |
| Sep 16, 2021 | -33.54 |
| Sep 15, 2021 | -32.94 |
| Sep 14, 2021 | -32.35 |
| Sep 13, 2021 | -32.10 |
| Sep 10, 2021 | -33.03 |
| Sep 9, 2021 | -33.40 |
| Sep 8, 2021 | -32.84 |
| Sep 7, 2021 | -33.09 |
| Sep 3, 2021 | -34.00 |
| Sep 2, 2021 | -34.96 |
| Sep 1, 2021 | -33.41 |
| Aug 31, 2021 | -34.01 |
| Aug 30, 2021 | -32.23 |
| Aug 27, 2021 | -33.18 |
| Aug 26, 2021 | -32.07 |
| Aug 25, 2021 | -29.79 |
| Aug 24, 2021 | -29.35 |
| Aug 23, 2021 | -29.23 |
| Aug 20, 2021 | -28.01 |
| Aug 19, 2021 | -26.97 |
| Aug 18, 2021 | -28.30 |
| Aug 17, 2021 | -28.50 |
| Aug 16, 2021 | -29.08 |
| Aug 13, 2021 | -30.24 |
| Aug 12, 2021 | -31.47 |
| Aug 11, 2021 | -31.02 |
| Aug 10, 2021 | -31.22 |
| Aug 9, 2021 | -33.34 |
| Aug 6, 2021 | -31.79 |
| Aug 5, 2021 | -29.30 |
| Aug 4, 2021 | -29.00 |
| Aug 3, 2021 | -29.05 |
| Aug 2, 2021 | -29.94 |
| Jul 30, 2021 | -29.68 |
| Jul 29, 2021 | -30.38 |
| Jul 28, 2021 | -30.44 |
| Jul 27, 2021 | -29.99 |
| Jul 26, 2021 | -30.07 |
| Jul 23, 2021 | -30.80 |
| Jul 22, 2021 | -31.19 |
| Jul 21, 2021 | -32.62 |
| Jul 20, 2021 | -32.36 |
| Jul 19, 2021 | -30.70 |
| Jul 16, 2021 | -28.32 |
| Jul 15, 2021 | -32.30 |
| Jul 13, 2021 | -32.98 |
| Jul 12, 2021 | -34.81 |
| Jul 9, 2021 | -35.91 |
| Jul 8, 2021 | -34.01 |
| Jul 7, 2021 | -34.00 |
| Jul 6, 2021 | -35.23 |
| Jul 2, 2021 | -35.36 |
| Jul 1, 2021 | -35.37 |
| Jun 30, 2021 | -34.53 |
| Jun 29, 2021 | -30.40 |
| Jun 28, 2021 | -30.35 |
| Jun 25, 2021 | -31.21 |
| Jun 24, 2021 | -28.27 |
| Jun 23, 2021 | -28.11 |
| Jun 22, 2021 | -26.97 |
| Jun 21, 2021 | -26.74 |
| Jun 18, 2021 | -27.52 |
| Jun 17, 2021 | -27.70 |
| Jun 16, 2021 | -27.32 |
| Jun 15, 2021 | -26.35 |
| Jun 14, 2021 | -26.44 |
| Jun 11, 2021 | -26.16 |
| Jun 10, 2021 | -24.73 |
| Jun 9, 2021 | -24.45 |
| Jun 8, 2021 | -24.42 |
| Jun 7, 2021 | -24.59 |
| Jun 4, 2021 | -24.16 |
| Jun 3, 2021 | -23.41 |
| Jun 2, 2021 | -23.49 |
| Jun 1, 2021 | -23.95 |
| May 28, 2021 | -23.69 |
| May 27, 2021 | -24.27 |
| May 26, 2021 | -23.91 |
| May 25, 2021 | -23.43 |
| May 24, 2021 | -23.03 |
| May 21, 2021 | -22.63 |
| May 20, 2021 | -22.08 |
| May 19, 2021 | -21.52 |
| May 18, 2021 | -21.55 |
| May 17, 2021 | -21.01 |
| May 14, 2021 | -20.55 |
| May 13, 2021 | -19.99 |
| May 12, 2021 | -20.80 |
| May 11, 2021 | -21.58 |
| May 10, 2021 | -21.37 |
| May 7, 2021 | -22.40 |
| May 6, 2021 | -21.02 |
| May 5, 2021 | -23.06 |
| May 4, 2021 | -25.94 |
| May 3, 2021 | -26.39 |
| Apr 30, 2021 | -26.53 |
| Apr 29, 2021 | -26.63 |
| Apr 28, 2021 | -27.48 |
| Apr 27, 2021 | -27.04 |
| Apr 26, 2021 | -27.29 |
| Apr 23, 2021 | -26.59 |
| Apr 22, 2021 | -25.98 |
| Apr 21, 2021 | -26.21 |
| Apr 20, 2021 | -23.14 |
| Apr 19, 2021 | -24.03 |
| Apr 16, 2021 | -24.98 |
| Apr 15, 2021 | -25.50 |
| Apr 14, 2021 | -26.92 |
| Apr 13, 2021 | -26.74 |
| Apr 12, 2021 | -26.44 |
| Apr 9, 2021 | -29.35 |
| Apr 8, 2021 | -29.54 |
| Apr 7, 2021 | -30.96 |
| Apr 5, 2021 | -31.90 |
| Apr 1, 2021 | -37.03 |
| Mar 31, 2021 | -38.34 |
| Mar 30, 2021 | -32.79 |
| Mar 29, 2021 | -32.03 |
| Mar 26, 2021 | -31.97 |
| Mar 25, 2021 | -33.35 |
| Mar 24, 2021 | -34.44 |
| Mar 23, 2021 | -36.60 |
| Mar 22, 2021 | -38.45 |
| Mar 19, 2021 | -35.61 |
| Mar 18, 2021 | -33.62 |
| Mar 17, 2021 | -36.51 |
| Mar 16, 2021 | -34.41 |
| Mar 15, 2021 | -34.53 |
| Mar 12, 2021 | -29.13 |
| Mar 11, 2021 | -29.96 |
| Mar 10, 2021 | -27.00 |
| Mar 9, 2021 | -27.46 |
| Mar 8, 2021 | -25.44 |
| Mar 5, 2021 | -25.56 |
| Mar 4, 2021 | -25.75 |
| Mar 3, 2021 | -30.12 |
| Mar 2, 2021 | -31.92 |
| Mar 1, 2021 | -29.13 |
| Feb 26, 2021 | -28.86 |
| Feb 25, 2021 | -29.66 |
| Feb 24, 2021 | -30.93 |
| Feb 23, 2021 | -29.61 |
| Feb 22, 2021 | -31.11 |
| Feb 19, 2021 | -28.49 |
| Feb 18, 2021 | -26.75 |
| Feb 17, 2021 | -25.32 |
| Feb 16, 2021 | -23.11 |
| Feb 12, 2021 | -24.65 |
| Feb 11, 2021 | -24.08 |
| Feb 10, 2021 | -24.14 |
| Feb 9, 2021 | -25.87 |
| Feb 8, 2021 | -20.91 |
| Feb 5, 2021 | -18.25 |
| Feb 4, 2021 | -18.33 |
| Feb 3, 2021 | -17.51 |
| Feb 2, 2021 | -17.29 |
| Feb 1, 2021 | -17.57 |
| Jan 29, 2021 | -18.32 |
| Jan 28, 2021 | -18.80 |
| Jan 27, 2021 | -18.41 |
| Jan 26, 2021 | -19.01 |
| Jan 25, 2021 | -18.77 |
| Jan 22, 2021 | -19.11 |
| Jan 21, 2021 | -19.30 |
| Jan 20, 2021 | -18.90 |
| Jan 19, 2021 | -18.41 |
| Jan 15, 2021 | -15.63 |
| Jan 14, 2021 | -15.36 |
| Jan 13, 2021 | -14.46 |
| Jan 12, 2021 | -14.88 |
| Jan 11, 2021 | -14.55 |
| Jan 8, 2021 | -15.09 |
| Jan 7, 2021 | -14.27 |
| Jan 6, 2021 | -14.57 |
| Jan 5, 2021 | -14.92 |
| Jan 4, 2021 | -15.28 |
| Dec 31, 2020 | -16.00 |
| Dec 30, 2020 | -14.86 |
| Dec 29, 2020 | -14.75 |
| Dec 28, 2020 | -14.88 |
| Dec 24, 2020 | -14.70 |
| Dec 23, 2020 | -14.76 |
| Dec 22, 2020 | -14.69 |
| Dec 21, 2020 | -14.34 |
| Dec 18, 2020 | -14.62 |
| Dec 17, 2020 | -14.52 |
| Dec 16, 2020 | -14.00 |
| Dec 15, 2020 | -14.02 |
| Dec 14, 2020 | -12.06 |
| Dec 11, 2020 | -11.85 |
| Dec 10, 2020 | -12.38 |
| Dec 9, 2020 | -12.06 |
| Dec 8, 2020 | -11.91 |
| Dec 7, 2020 | -11.80 |
| Dec 4, 2020 | -11.91 |
| Dec 3, 2020 | -11.58 |
| Dec 2, 2020 | -11.86 |
| Dec 1, 2020 | -11.65 |
| Nov 30, 2020 | -11.65 |
| Nov 27, 2020 | -11.59 |
| Nov 25, 2020 | -11.44 |
| Nov 24, 2020 | -11.37 |
| Nov 23, 2020 | -11.09 |
| Nov 20, 2020 | -11.58 |
| Nov 19, 2020 | -11.15 |
| Nov 18, 2020 | -11.12 |
| Nov 17, 2020 | -11.40 |
| Nov 16, 2020 | -11.15 |
| Nov 13, 2020 | -11.23 |
| Nov 12, 2020 | -10.92 |
| Nov 11, 2020 | -10.98 |
| Nov 10, 2020 | -11.23 |
| Nov 9, 2020 | -10.91 |
| Nov 6, 2020 | -10.03 |
| Nov 5, 2020 | -10.33 |
| Nov 4, 2020 | -9.85 |
| Nov 3, 2020 | -9.86 |
| Nov 2, 2020 | -9.33 |
| Oct 30, 2020 | -9.38 |
| Oct 29, 2020 | -9.71 |
| Oct 28, 2020 | -9.91 |
| Oct 27, 2020 | -10.22 |
| Oct 26, 2020 | -10.04 |
| Oct 23, 2020 | -10.38 |
| Oct 22, 2020 | -10.21 |
| Oct 21, 2020 | -10.14 |
| Oct 20, 2020 | -10.13 |
| Oct 19, 2020 | -10.43 |
| Oct 16, 2020 | -10.59 |
| Oct 15, 2020 | -10.44 |
| Oct 14, 2020 | -10.20 |
| Oct 13, 2020 | -10.19 |
| Oct 12, 2020 | -10.54 |
| Oct 9, 2020 | -10.49 |
| Oct 8, 2020 | -10.87 |
| Oct 7, 2020 | -11.09 |
| Oct 6, 2020 | -10.92 |
| Oct 5, 2020 | -11.16 |
| Oct 2, 2020 | -10.91 |
| Oct 1, 2020 | -10.93 |
| Sep 30, 2020 | -10.79 |
| Sep 29, 2020 | -10.69 |
| Sep 28, 2020 | -11.26 |
| Sep 25, 2020 | -11.12 |
| Sep 24, 2020 | -11.02 |
| Sep 23, 2020 | -11.07 |
| Sep 22, 2020 | -11.08 |
| Sep 21, 2020 | -10.93 |
| Sep 18, 2020 | -12.19 |
| Sep 17, 2020 | -12.77 |
| Sep 16, 2020 | -13.25 |
| Sep 15, 2020 | -13.35 |
| Sep 14, 2020 | -13.05 |
| Sep 11, 2020 | -12.87 |
| Sep 10, 2020 | -13.02 |
| Sep 9, 2020 | -13.15 |
| Sep 8, 2020 | -13.06 |
| Sep 4, 2020 | -12.68 |
| Sep 3, 2020 | -13.19 |
| Sep 2, 2020 | -13.70 |
| Sep 1, 2020 | -13.53 |
| Aug 31, 2020 | -13.81 |
| Aug 28, 2020 | -13.77 |
| Aug 27, 2020 | -13.84 |
| Aug 26, 2020 | -13.83 |
| Aug 25, 2020 | -14.06 |
| Aug 24, 2020 | -13.87 |
| Aug 21, 2020 | -13.71 |
| Aug 20, 2020 | -13.86 |
| Aug 19, 2020 | -14.07 |
| Aug 18, 2020 | -13.98 |
| Aug 17, 2020 | -14.28 |
| Aug 14, 2020 | -14.25 |
| Aug 13, 2020 | -14.19 |
| Aug 12, 2020 | -13.70 |
| Aug 11, 2020 | -13.62 |
| Aug 10, 2020 | -13.93 |
| Aug 7, 2020 | -13.98 |
| Aug 6, 2020 | -14.41 |
| Aug 5, 2020 | -14.04 |
| Aug 4, 2020 | -14.39 |
| Aug 3, 2020 | -14.59 |
| Jul 31, 2020 | -13.99 |
| Jul 30, 2020 | -14.15 |
| Jul 29, 2020 | -14.26 |
| Jul 28, 2020 | -13.70 |
| Jul 27, 2020 | -13.50 |
| Jul 24, 2020 | -13.42 |
| Jul 23, 2020 | -13.61 |
| Jul 22, 2020 | -13.77 |
| Jul 21, 2020 | -13.94 |
| Jul 20, 2020 | -13.66 |
| Jul 17, 2020 | -13.51 |
| Jul 16, 2020 | -13.14 |
| Jul 15, 2020 | -13.36 |
| Jul 14, 2020 | -12.88 |
| Jul 13, 2020 | -13.44 |
| Jul 10, 2020 | -13.04 |
| Jul 9, 2020 | -13.56 |
| Jul 8, 2020 | -13.37 |
| Jul 7, 2020 | -13.29 |
| Jul 6, 2020 | -13.50 |
| Jul 2, 2020 | -13.49 |
| Jul 1, 2020 | -12.87 |
| Jun 30, 2020 | -13.88 |
| Jun 29, 2020 | -10.88 |
| Jun 26, 2020 | -10.59 |
| Jun 25, 2020 | -10.93 |
| Jun 24, 2020 | -10.60 |
| Jun 23, 2020 | -10.69 |
| Jun 22, 2020 | -10.65 |
| Jun 19, 2020 | -10.73 |
| Jun 18, 2020 | -10.62 |
| Jun 17, 2020 | -10.41 |
| Jun 16, 2020 | -10.30 |
| Jun 15, 2020 | -9.86 |
| Jun 12, 2020 | -9.46 |
| Jun 11, 2020 | -9.01 |
| Jun 10, 2020 | -9.24 |
| Jun 9, 2020 | -9.34 |
| Jun 8, 2020 | -10.01 |
| Jun 5, 2020 | -9.46 |
| Jun 4, 2020 | -8.96 |
| Jun 3, 2020 | -8.88 |
| Jun 2, 2020 | -8.53 |
| Jun 1, 2020 | -8.25 |
| May 29, 2020 | -8.33 |
| May 28, 2020 | -8.73 |
| May 27, 2020 | -8.82 |
| May 26, 2020 | -10.06 |
| May 22, 2020 | -10.09 |
| May 21, 2020 | -9.76 |
| May 20, 2020 | -10.39 |
| May 19, 2020 | -10.01 |
| May 18, 2020 | -10.43 |
| May 15, 2020 | -9.11 |
| May 14, 2020 | -9.67 |
| May 13, 2020 | -9.67 |
| May 12, 2020 | -10.12 |
| May 11, 2020 | -10.66 |
| May 8, 2020 | -10.46 |
| May 7, 2020 | -9.91 |
| May 6, 2020 | -10.64 |
| May 5, 2020 | -10.72 |
| May 4, 2020 | -10.59 |
| May 1, 2020 | -10.47 |
| Apr 30, 2020 | -11.41 |
| Apr 29, 2020 | -11.52 |
| Apr 28, 2020 | -11.27 |
| Apr 27, 2020 | -10.98 |
| Apr 24, 2020 | -11.22 |
| Apr 23, 2020 | -10.85 |
| Apr 22, 2020 | -10.95 |
| Apr 21, 2020 | -10.14 |
| Apr 20, 2020 | -10.23 |
| Apr 17, 2020 | -10.46 |
| Apr 16, 2020 | -9.90 |
| Apr 15, 2020 | -9.49 |
| Apr 14, 2020 | -8.92 |
| Apr 13, 2020 | -9.15 |
| Apr 9, 2020 | -9.50 |
| Apr 8, 2020 | -9.57 |
| Apr 7, 2020 | -8.59 |
| Apr 6, 2020 | -7.67 |
| Apr 3, 2020 | -7.50 |
| Apr 2, 2020 | -7.67 |
| Apr 1, 2020 | -7.36 |
| Mar 31, 2020 | -7.62 |
| Mar 30, 2020 | -5.25 |
| Mar 27, 2020 | -5.15 |
| Mar 26, 2020 | -5.64 |
| Mar 25, 2020 | -5.71 |
| Mar 24, 2020 | -6.03 |
| Mar 23, 2020 | -6.01 |
| Mar 20, 2020 | -6.01 |
| Mar 19, 2020 | -6.31 |
| Mar 18, 2020 | -6.22 |
| Mar 17, 2020 | -5.55 |
| Mar 16, 2020 | -4.60 |
| Mar 13, 2020 | -5.62 |
| Mar 12, 2020 | -5.23 |
| Mar 11, 2020 | -5.96 |
| Mar 10, 2020 | -6.43 |
| Mar 9, 2020 | -6.05 |
| Mar 6, 2020 | -6.79 |
| Mar 5, 2020 | -6.72 |
| Mar 4, 2020 | -7.03 |
| Mar 3, 2020 | -6.80 |
| Mar 2, 2020 | -6.55 |
| Feb 28, 2020 | -6.87 |
| Feb 27, 2020 | -7.06 |
| Feb 26, 2020 | -7.30 |
| Feb 25, 2020 | -7.41 |
| Feb 24, 2020 | -7.63 |
| Feb 21, 2020 | -8.10 |
| Feb 20, 2020 | -8.35 |
| Feb 19, 2020 | -8.79 |
| Feb 18, 2020 | -8.62 |
| Feb 14, 2020 | -8.40 |
| Feb 13, 2020 | -8.36 |
| Feb 12, 2020 | -8.24 |
| Feb 11, 2020 | -8.03 |
| Feb 10, 2020 | -7.91 |
| Feb 7, 2020 | -7.66 |
| Feb 6, 2020 | -7.63 |
| Feb 5, 2020 | -7.80 |
| Feb 4, 2020 | -7.57 |
| Feb 3, 2020 | -7.77 |
| Jan 31, 2020 | -7.66 |
| Jan 30, 2020 | -7.82 |
| Jan 29, 2020 | -8.23 |
| Jan 28, 2020 | -8.77 |
| Jan 27, 2020 | -8.65 |
| Jan 24, 2020 | -8.73 |
| Jan 23, 2020 | -8.75 |
| Jan 22, 2020 | -8.58 |
| Jan 21, 2020 | -8.84 |
| Jan 17, 2020 | -8.63 |
| Jan 16, 2020 | -8.40 |
| Jan 15, 2020 | -8.27 |
| Jan 14, 2020 | -8.51 |
| Jan 13, 2020 | -8.34 |
| Jan 10, 2020 | -8.19 |
| Jan 9, 2020 | -7.86 |
| Jan 8, 2020 | -7.80 |
| Jan 7, 2020 | -7.87 |
| Jan 6, 2020 | -7.80 |
| Jan 3, 2020 | -8.25 |
| Jan 2, 2020 | -8.35 |
| Dec 31, 2019 | -8.32 |
| Dec 30, 2019 | -8.22 |
| Dec 27, 2019 | -12.52 |
| Dec 26, 2019 | -12.88 |
| Dec 24, 2019 | -12.84 |
| Dec 23, 2019 | -12.89 |
| Dec 20, 2019 | -12.54 |
| Dec 19, 2019 | -12.44 |
| Dec 18, 2019 | -12.91 |
| Dec 17, 2019 | -12.72 |
| Dec 16, 2019 | -12.67 |
| Dec 13, 2019 | -12.63 |
| Dec 12, 2019 | -11.84 |
| Dec 11, 2019 | -13.06 |
| Dec 10, 2019 | -13.48 |
| Dec 9, 2019 | -13.47 |
| Dec 6, 2019 | -12.82 |
| Dec 5, 2019 | -12.57 |
| Dec 4, 2019 | -11.92 |
| Dec 3, 2019 | -11.93 |
| Dec 2, 2019 | -11.78 |
| Nov 29, 2019 | -12.63 |
| Nov 27, 2019 | -12.78 |
| Nov 26, 2019 | -12.75 |
| Nov 25, 2019 | -12.62 |
| Nov 22, 2019 | -12.13 |
| Nov 21, 2019 | -11.65 |
| Nov 20, 2019 | -12.03 |
| Nov 19, 2019 | -12.11 |
| Nov 18, 2019 | -12.25 |
| Nov 15, 2019 | -12.34 |
| Nov 14, 2019 | -12.04 |
| Nov 13, 2019 | -11.61 |
| Nov 12, 2019 | -11.75 |
| Nov 11, 2019 | -11.35 |
| Nov 8, 2019 | -11.42 |
| Nov 7, 2019 | -11.19 |
| Nov 6, 2019 | -11.62 |
| Nov 5, 2019 | -13.04 |
| Nov 4, 2019 | -13.52 |
| Nov 1, 2019 | -13.14 |
| Oct 31, 2019 | -12.09 |
| Oct 30, 2019 | -12.00 |
| Oct 29, 2019 | -12.12 |
| Oct 28, 2019 | -12.33 |
| Oct 25, 2019 | -12.03 |
| Oct 24, 2019 | -12.16 |
| Oct 23, 2019 | -11.99 |
| Oct 22, 2019 | -12.01 |
| Oct 21, 2019 | -11.94 |
| Oct 18, 2019 | -11.95 |
| Oct 17, 2019 | -12.27 |
| Oct 16, 2019 | -12.06 |
| Oct 15, 2019 | -12.00 |
| Oct 14, 2019 | -11.96 |
| Oct 11, 2019 | -12.44 |
| Oct 10, 2019 | -13.09 |
| Oct 9, 2019 | -11.84 |
| Oct 8, 2019 | -11.46 |
| Oct 7, 2019 | -11.67 |
| Oct 4, 2019 | -12.19 |
| Oct 3, 2019 | -12.69 |
| Oct 2, 2019 | -13.52 |
| Oct 1, 2019 | -14.58 |
| Sep 30, 2019 | -16.00 |
| Sep 27, 2019 | -9.72 |
| Sep 26, 2019 | -9.58 |
| Sep 25, 2019 | -9.52 |
| Sep 24, 2019 | -9.77 |
| Sep 23, 2019 | -10.12 |
| Sep 20, 2019 | -10.15 |
| Sep 19, 2019 | -10.37 |
| Sep 18, 2019 | -9.99 |
| Sep 17, 2019 | -9.77 |
| Sep 16, 2019 | -9.85 |
| Sep 13, 2019 | -9.84 |
| Sep 12, 2019 | -10.16 |
| Sep 11, 2019 | -10.14 |
| Sep 10, 2019 | -9.58 |
| Sep 9, 2019 | -9.83 |
| Sep 6, 2019 | -9.78 |
| Sep 5, 2019 | -9.64 |
| Sep 4, 2019 | -9.83 |
| Sep 3, 2019 | -9.84 |
| Aug 30, 2019 | -9.83 |
| Aug 29, 2019 | -9.83 |
| Aug 28, 2019 | -9.92 |
| Aug 27, 2019 | -9.80 |
| Aug 26, 2019 | -9.90 |
| Aug 23, 2019 | -9.55 |
| Aug 22, 2019 | -9.52 |
| Aug 21, 2019 | -8.94 |
| Aug 20, 2019 | -8.82 |
| Aug 19, 2019 | -8.62 |
| Aug 16, 2019 | -8.41 |
| Aug 15, 2019 | -8.35 |
| Aug 14, 2019 | -8.32 |
| Aug 13, 2019 | -8.54 |
| Aug 12, 2019 | -8.59 |
| Aug 9, 2019 | -8.40 |
| Aug 8, 2019 | -8.63 |
| Aug 7, 2019 | -9.19 |
| Aug 6, 2019 | -9.01 |
| Aug 5, 2019 | -8.98 |
| Aug 2, 2019 | -9.54 |
| Aug 1, 2019 | -9.70 |
| Jul 31, 2019 | -9.74 |
| Jul 30, 2019 | -10.32 |
| Jul 29, 2019 | -10.49 |
| Jul 26, 2019 | -10.63 |
| Jul 25, 2019 | -11.01 |
| Jul 24, 2019 | -10.94 |
| Jul 23, 2019 | -11.02 |
| Jul 22, 2019 | -10.54 |
| Jul 19, 2019 | -10.64 |
| Jul 18, 2019 | -10.20 |
| Jul 17, 2019 | -9.54 |
| Jul 16, 2019 | -9.76 |
| Jul 15, 2019 | -10.38 |
| Jul 12, 2019 | -10.46 |
| Jul 11, 2019 | -10.46 |
| Jul 10, 2019 | -10.49 |
| Jul 9, 2019 | -10.46 |
| Jul 8, 2019 | -10.63 |
| Jul 5, 2019 | -10.69 |
| Jul 3, 2019 | -10.89 |
| Jul 2, 2019 | -11.05 |
| Jul 1, 2019 | -11.87 |
| Jun 28, 2019 | -1.51 |
| Jun 27, 2019 | -1.44 |
| Jun 26, 2019 | -1.45 |
| Jun 25, 2019 | -1.45 |
| Jun 24, 2019 | -1.46 |
| Jun 21, 2019 | -1.40 |
| Jun 20, 2019 | -1.45 |
| Jun 19, 2019 | -1.41 |
| Jun 18, 2019 | -1.45 |
| Jun 17, 2019 | -1.38 |
| Jun 14, 2019 | -1.35 |
| Jun 13, 2019 | -1.29 |
| Jun 12, 2019 | -1.35 |
| Jun 11, 2019 | -1.38 |
| Jun 10, 2019 | -1.38 |
| Jun 7, 2019 | -1.38 |
| Jun 6, 2019 | -1.38 |
| Jun 5, 2019 | -1.39 |
| Jun 4, 2019 | -1.45 |
| Jun 3, 2019 | -1.44 |
| May 31, 2019 | -1.41 |
| May 30, 2019 | -1.42 |
| May 29, 2019 | -1.38 |
| May 28, 2019 | -1.57 |
| May 24, 2019 | -1.50 |
| May 23, 2019 | -1.50 |
| May 22, 2019 | -1.58 |
| May 21, 2019 | -1.56 |
| May 20, 2019 | -1.54 |
| May 17, 2019 | -1.54 |
| May 16, 2019 | -1.50 |
| May 15, 2019 | -1.41 |
| May 14, 2019 | -1.41 |
| May 13, 2019 | -1.40 |
| May 10, 2019 | -1.39 |
| May 9, 2019 | -1.31 |
| May 8, 2019 | -1.30 |
| May 7, 2019 | -1.37 |
| May 6, 2019 | -1.42 |
| May 3, 2019 | -1.29 |
| May 2, 2019 | -1.16 |