TransMedics (TMDX) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.18 |
| May 29, 2026 | 10.11 |
| May 28, 2026 | 10.22 |
| May 27, 2026 | 10.66 |
| May 26, 2026 | 10.75 |
| May 22, 2026 | 10.43 |
| May 21, 2026 | 10.42 |
| May 20, 2026 | 10.29 |
| May 19, 2026 | 9.94 |
| May 18, 2026 | 10.36 |
| May 15, 2026 | 9.35 |
| May 14, 2026 | 9.13 |
| May 13, 2026 | 9.54 |
| May 12, 2026 | 9.49 |
| May 11, 2026 | 9.56 |
| May 8, 2026 | 10.23 |
| May 7, 2026 | 11.18 |
| May 6, 2026 | 11.18 |
| May 5, 2026 | 15.32 |
| May 4, 2026 | 15.72 |
| May 1, 2026 | 16.27 |
| Apr 30, 2026 | 16.42 |
| Apr 29, 2026 | 16.00 |
| Apr 28, 2026 | 16.51 |
| Apr 27, 2026 | 17.80 |
| Apr 24, 2026 | 18.32 |
| Apr 23, 2026 | 18.75 |
| Apr 22, 2026 | 19.02 |
| Apr 21, 2026 | 17.94 |
| Apr 20, 2026 | 18.74 |
| Apr 17, 2026 | 19.25 |
| Apr 16, 2026 | 17.98 |
| Apr 15, 2026 | 19.30 |
| Apr 14, 2026 | 19.22 |
| Apr 13, 2026 | 18.78 |
| Apr 10, 2026 | 18.90 |
| Apr 9, 2026 | 18.00 |
| Apr 8, 2026 | 18.03 |
| Apr 7, 2026 | 17.65 |
| Apr 6, 2026 | 17.17 |
| Apr 2, 2026 | 16.40 |
| Apr 1, 2026 | 16.35 |
| Mar 31, 2026 | 16.16 |
| Mar 30, 2026 | 14.22 |
| Mar 27, 2026 | 15.06 |
| Mar 26, 2026 | 15.63 |
| Mar 25, 2026 | 16.15 |
| Mar 24, 2026 | 16.82 |
| Mar 23, 2026 | 17.38 |
| Mar 20, 2026 | 17.71 |
| Mar 19, 2026 | 17.67 |
| Mar 18, 2026 | 17.58 |
| Mar 17, 2026 | 19.63 |
| Mar 16, 2026 | 19.63 |
| Mar 13, 2026 | 19.41 |
| Mar 12, 2026 | 19.02 |
| Mar 11, 2026 | 20.39 |
| Mar 10, 2026 | 20.72 |
| Mar 9, 2026 | 21.42 |
| Mar 6, 2026 | 20.50 |
| Mar 5, 2026 | 22.36 |
| Mar 4, 2026 | 23.71 |
| Mar 3, 2026 | 23.77 |
| Mar 2, 2026 | 23.59 |
| Feb 27, 2026 | 23.29 |
| Feb 26, 2026 | 21.38 |
| Feb 25, 2026 | 20.90 |
| Feb 24, 2026 | 21.95 |
| Feb 23, 2026 | 21.40 |
| Feb 20, 2026 | 21.33 |
| Feb 19, 2026 | 21.08 |
| Feb 18, 2026 | 21.55 |
| Feb 17, 2026 | 21.25 |
| Feb 13, 2026 | 20.54 |
| Feb 12, 2026 | 20.31 |
| Feb 11, 2026 | 21.16 |
| Feb 10, 2026 | 22.22 |
| Feb 9, 2026 | 21.70 |
| Feb 6, 2026 | 21.47 |
| Feb 5, 2026 | 20.50 |
| Feb 4, 2026 | 20.64 |
| Feb 3, 2026 | 21.59 |
| Feb 2, 2026 | 21.28 |
| Jan 30, 2026 | 21.28 |
| Jan 29, 2026 | 22.17 |
| Jan 28, 2026 | 22.53 |
| Jan 27, 2026 | 22.08 |
| Jan 26, 2026 | 22.23 |
| Jan 23, 2026 | 21.51 |
| Jan 22, 2026 | 22.01 |
| Jan 21, 2026 | 21.25 |
| Jan 20, 2026 | 22.69 |
| Jan 16, 2026 | 22.95 |
| Jan 15, 2026 | 23.01 |
| Jan 14, 2026 | 22.70 |
| Jan 13, 2026 | 22.83 |
| Jan 12, 2026 | 21.40 |
| Jan 9, 2026 | 21.83 |
| Jan 8, 2026 | 21.92 |
| Jan 7, 2026 | 21.86 |
| Jan 6, 2026 | 21.05 |
| Jan 5, 2026 | 19.91 |
| Jan 2, 2026 | 19.27 |
| Dec 31, 2025 | 19.09 |
| Dec 30, 2025 | 27.56 |
| Dec 29, 2025 | 27.85 |
| Dec 26, 2025 | 28.14 |
| Dec 24, 2025 | 28.85 |
| Dec 23, 2025 | 29.16 |
| Dec 22, 2025 | 29.45 |
| Dec 19, 2025 | 29.03 |
| Dec 18, 2025 | 27.34 |
| Dec 17, 2025 | 27.56 |
| Dec 16, 2025 | 28.36 |
| Dec 15, 2025 | 27.87 |
| Dec 12, 2025 | 28.80 |
| Dec 11, 2025 | 29.01 |
| Dec 10, 2025 | 29.93 |
| Dec 9, 2025 | 30.84 |
| Dec 8, 2025 | 31.30 |
| Dec 5, 2025 | 31.28 |
| Dec 4, 2025 | 31.82 |
| Dec 3, 2025 | 32.19 |
| Dec 2, 2025 | 32.62 |
| Dec 1, 2025 | 34.82 |
| Nov 28, 2025 | 33.78 |
| Nov 26, 2025 | 33.63 |
| Nov 25, 2025 | 33.70 |
| Nov 24, 2025 | 32.22 |
| Nov 21, 2025 | 29.86 |
| Nov 20, 2025 | 28.05 |
| Nov 19, 2025 | 30.50 |
| Nov 18, 2025 | 26.33 |
| Nov 17, 2025 | 25.39 |
| Nov 14, 2025 | 25.80 |
| Nov 13, 2025 | 25.94 |
| Nov 12, 2025 | 26.86 |
| Nov 11, 2025 | 27.62 |
| Nov 10, 2025 | 27.68 |
| Nov 7, 2025 | 26.86 |
| Nov 6, 2025 | 28.34 |
| Nov 5, 2025 | 28.21 |
| Nov 4, 2025 | 27.63 |
| Nov 3, 2025 | 28.27 |
| Oct 31, 2025 | 30.01 |
| Oct 30, 2025 | 31.09 |
| Oct 29, 2025 | 30.72 |
| Oct 28, 2025 | 29.55 |
| Oct 27, 2025 | 30.24 |
| Oct 24, 2025 | 29.75 |
| Oct 23, 2025 | 29.34 |
| Oct 22, 2025 | 26.95 |
| Oct 21, 2025 | 27.11 |
| Oct 20, 2025 | 27.05 |
| Oct 17, 2025 | 26.47 |
| Oct 16, 2025 | 25.97 |
| Oct 15, 2025 | 25.19 |
| Oct 14, 2025 | 24.84 |
| Oct 13, 2025 | 24.96 |
| Oct 10, 2025 | 23.83 |
| Oct 9, 2025 | 25.28 |
| Oct 8, 2025 | 26.58 |
| Oct 7, 2025 | 25.84 |
| Oct 6, 2025 | 25.53 |
| Oct 3, 2025 | 25.97 |
| Oct 2, 2025 | 26.07 |
| Oct 1, 2025 | 25.77 |
| Sep 30, 2025 | 25.08 |
| Sep 29, 2025 | 30.12 |
| Sep 26, 2025 | 30.49 |
| Sep 25, 2025 | 30.50 |
| Sep 24, 2025 | 31.55 |
| Sep 23, 2025 | 32.48 |
| Sep 22, 2025 | 33.86 |
| Sep 19, 2025 | 33.01 |
| Sep 18, 2025 | 32.65 |
| Sep 17, 2025 | 32.27 |
| Sep 16, 2025 | 32.07 |
| Sep 15, 2025 | 30.62 |
| Sep 12, 2025 | 30.70 |
| Sep 11, 2025 | 31.42 |
| Sep 10, 2025 | 28.67 |
| Sep 9, 2025 | 28.82 |
| Sep 8, 2025 | 28.01 |
| Sep 5, 2025 | 27.54 |
| Sep 4, 2025 | 27.56 |
| Sep 3, 2025 | 28.42 |
| Sep 2, 2025 | 29.80 |
| Aug 29, 2025 | 30.82 |
| Aug 28, 2025 | 31.34 |
| Aug 27, 2025 | 31.54 |
| Aug 26, 2025 | 30.88 |
| Aug 25, 2025 | 30.82 |
| Aug 22, 2025 | 32.28 |
| Aug 21, 2025 | 31.97 |
| Aug 20, 2025 | 32.88 |
| Aug 19, 2025 | 33.12 |
| Aug 18, 2025 | 34.01 |
| Aug 15, 2025 | 34.58 |
| Aug 14, 2025 | 35.23 |
| Aug 13, 2025 | 35.92 |
| Aug 12, 2025 | 35.65 |
| Aug 11, 2025 | 34.49 |
| Aug 8, 2025 | 30.68 |
| Aug 7, 2025 | 31.14 |
| Aug 6, 2025 | 31.96 |
| Aug 5, 2025 | 34.04 |
| Aug 4, 2025 | 34.86 |
| Aug 1, 2025 | 32.49 |
| Jul 31, 2025 | 32.01 |
| Jul 30, 2025 | 28.65 |
| Jul 29, 2025 | 27.79 |
| Jul 28, 2025 | 27.91 |
| Jul 25, 2025 | 28.77 |
| Jul 24, 2025 | 28.38 |
| Jul 23, 2025 | 29.33 |
| Jul 22, 2025 | 28.02 |
| Jul 21, 2025 | 27.43 |
| Jul 18, 2025 | 29.30 |
| Jul 17, 2025 | 30.09 |
| Jul 16, 2025 | 30.33 |
| Jul 15, 2025 | 31.03 |
| Jul 14, 2025 | 31.39 |
| Jul 11, 2025 | 30.07 |
| Jul 10, 2025 | 33.75 |
| Jul 9, 2025 | 34.24 |
| Jul 8, 2025 | 33.73 |
| Jul 7, 2025 | 33.86 |
| Jul 3, 2025 | 35.07 |
| Jul 2, 2025 | 34.62 |
| Jul 1, 2025 | 35.34 |
| Jun 30, 2025 | 36.51 |
| Jun 27, 2025 | 87.04 |
| Jun 26, 2025 | 86.05 |
| Jun 25, 2025 | 84.99 |
| Jun 24, 2025 | 87.89 |
| Jun 23, 2025 | 84.25 |
| Jun 20, 2025 | 81.42 |
| Jun 18, 2025 | 81.73 |
| Jun 17, 2025 | 90.42 |
| Jun 16, 2025 | 94.52 |
| Jun 13, 2025 | 95.18 |
| Jun 12, 2025 | 95.29 |
| Jun 11, 2025 | 95.18 |
| Jun 10, 2025 | 93.74 |
| Jun 9, 2025 | 92.70 |
| Jun 6, 2025 | 92.45 |
| Jun 5, 2025 | 89.99 |
| Jun 4, 2025 | 85.87 |
| Jun 3, 2025 | 85.11 |
| Jun 2, 2025 | 81.69 |
| May 30, 2025 | 83.96 |
| May 29, 2025 | 84.36 |
| May 28, 2025 | 85.02 |
| May 27, 2025 | 84.96 |
| May 23, 2025 | 81.91 |
| May 22, 2025 | 81.26 |
| May 21, 2025 | 79.82 |
| May 20, 2025 | 82.24 |
| May 19, 2025 | 80.38 |
| May 16, 2025 | 80.01 |
| May 15, 2025 | 80.17 |
| May 14, 2025 | 80.57 |
| May 13, 2025 | 80.39 |
| May 12, 2025 | 77.98 |
| May 9, 2025 | 72.83 |
| May 8, 2025 | 59.81 |
| May 7, 2025 | 61.66 |
| May 6, 2025 | 59.93 |
| May 5, 2025 | 59.10 |
| May 2, 2025 | 57.51 |
| May 1, 2025 | 57.85 |
| Apr 30, 2025 | 58.96 |
| Apr 29, 2025 | 59.26 |
| Apr 28, 2025 | 57.66 |
| Apr 25, 2025 | 60.02 |
| Apr 24, 2025 | 60.50 |
| Apr 23, 2025 | 59.13 |
| Apr 22, 2025 | 58.39 |
| Apr 21, 2025 | 55.90 |
| Apr 17, 2025 | 56.27 |
| Apr 16, 2025 | 54.24 |
| Apr 15, 2025 | 55.52 |
| Apr 14, 2025 | 55.28 |
| Apr 11, 2025 | 50.82 |
| Apr 10, 2025 | 47.82 |
| Apr 9, 2025 | 47.14 |
| Apr 8, 2025 | 41.83 |
| Apr 7, 2025 | 42.68 |
| Apr 4, 2025 | 41.63 |
| Apr 3, 2025 | 43.97 |
| Apr 2, 2025 | 45.50 |
| Apr 1, 2025 | 42.06 |
| Mar 31, 2025 | 41.35 |
| Mar 28, 2025 | 41.55 |
| Mar 27, 2025 | 42.88 |
| Mar 26, 2025 | 42.79 |
| Mar 25, 2025 | 43.12 |
| Mar 24, 2025 | 43.61 |
| Mar 21, 2025 | 41.89 |
| Mar 20, 2025 | 41.74 |
| Mar 19, 2025 | 42.80 |
| Mar 18, 2025 | 41.85 |
| Mar 17, 2025 | 40.92 |
| Mar 14, 2025 | 41.52 |
| Mar 13, 2025 | 38.55 |
| Mar 12, 2025 | 40.49 |
| Mar 11, 2025 | 40.89 |
| Mar 10, 2025 | 39.74 |
| Mar 7, 2025 | 40.76 |
| Mar 6, 2025 | 39.21 |
| Mar 5, 2025 | 40.74 |
| Mar 4, 2025 | 41.93 |
| Mar 3, 2025 | 42.09 |
| Feb 28, 2025 | 47.06 |
| Feb 27, 2025 | 44.07 |
| Feb 26, 2025 | 45.24 |
| Feb 25, 2025 | 44.70 |
| Feb 24, 2025 | 47.63 |
| Feb 21, 2025 | 43.95 |
| Feb 20, 2025 | 46.44 |
| Feb 19, 2025 | 49.26 |
| Feb 18, 2025 | 46.13 |
| Feb 14, 2025 | 44.11 |
| Feb 13, 2025 | 43.43 |
| Feb 12, 2025 | 42.22 |
| Feb 11, 2025 | 41.22 |
| Feb 10, 2025 | 42.73 |
| Feb 7, 2025 | 44.41 |
| Feb 6, 2025 | 45.05 |
| Feb 5, 2025 | 45.81 |
| Feb 4, 2025 | 44.08 |
| Feb 3, 2025 | 41.68 |
| Jan 31, 2025 | 40.82 |
| Jan 30, 2025 | 40.39 |
| Jan 29, 2025 | 39.39 |
| Jan 28, 2025 | 40.45 |
| Jan 27, 2025 | 36.21 |
| Jan 24, 2025 | 36.04 |
| Jan 23, 2025 | 37.27 |
| Jan 22, 2025 | 36.85 |
| Jan 21, 2025 | 33.13 |
| Jan 17, 2025 | 33.46 |
| Jan 16, 2025 | 34.05 |
| Jan 15, 2025 | 35.77 |
| Jan 14, 2025 | 37.26 |
| Jan 13, 2025 | 38.33 |
| Jan 10, 2025 | 41.72 |
| Jan 8, 2025 | 44.38 |
| Jan 7, 2025 | 48.73 |
| Jan 6, 2025 | 46.57 |
| Jan 3, 2025 | 41.92 |
| Jan 2, 2025 | 40.07 |
| Dec 31, 2024 | 37.12 |
| Dec 30, 2024 | 45.62 |
| Dec 27, 2024 | 47.23 |
| Dec 26, 2024 | 48.69 |
| Dec 24, 2024 | 49.90 |
| Dec 23, 2024 | 48.74 |
| Dec 20, 2024 | 47.86 |
| Dec 19, 2024 | 46.78 |
| Dec 18, 2024 | 47.10 |
| Dec 17, 2024 | 51.57 |
| Dec 16, 2024 | 50.19 |
| Dec 13, 2024 | 50.23 |
| Dec 12, 2024 | 51.57 |
| Dec 11, 2024 | 53.10 |
| Dec 10, 2024 | 54.61 |
| Dec 9, 2024 | 55.39 |
| Dec 6, 2024 | 53.93 |
| Dec 5, 2024 | 52.07 |
| Dec 4, 2024 | 57.59 |
| Dec 3, 2024 | 56.87 |
| Dec 2, 2024 | 69.55 |
| Nov 29, 2024 | 71.00 |
| Nov 27, 2024 | 71.37 |
| Nov 26, 2024 | 65.36 |
| Nov 25, 2024 | 63.48 |
| Nov 22, 2024 | 61.13 |
| Nov 21, 2024 | 64.18 |
| Nov 20, 2024 | 62.20 |
| Nov 19, 2024 | 67.50 |
| Nov 18, 2024 | 65.65 |
| Nov 15, 2024 | 65.24 |
| Nov 14, 2024 | 72.53 |
| Nov 13, 2024 | 76.57 |
| Nov 12, 2024 | 75.35 |
| Nov 11, 2024 | 73.22 |
| Nov 8, 2024 | 70.33 |
| Nov 7, 2024 | 69.88 |
| Nov 6, 2024 | 70.67 |
| Nov 5, 2024 | 67.57 |
| Nov 4, 2024 | 69.39 |
| Nov 1, 2024 | 67.01 |
| Oct 31, 2024 | 66.62 |
| Oct 30, 2024 | 66.57 |
| Oct 29, 2024 | 72.66 |
| Oct 28, 2024 | 107.58 |
| Oct 25, 2024 | 106.59 |
| Oct 24, 2024 | 103.65 |
| Oct 23, 2024 | 100.56 |
| Oct 22, 2024 | 104.52 |
| Oct 21, 2024 | 105.95 |
| Oct 18, 2024 | 107.91 |
| Oct 17, 2024 | 108.42 |
| Oct 16, 2024 | 111.03 |
| Oct 15, 2024 | 112.76 |
| Oct 14, 2024 | 114.97 |
| Oct 11, 2024 | 115.86 |
| Oct 10, 2024 | 116.51 |
| Oct 9, 2024 | 117.70 |
| Oct 8, 2024 | 118.57 |
| Oct 7, 2024 | 114.86 |
| Oct 4, 2024 | 119.35 |
| Oct 3, 2024 | 123.82 |
| Oct 2, 2024 | 123.66 |
| Oct 1, 2024 | 124.77 |
| Sep 30, 2024 | 136.04 |
| Sep 27, 2024 | 222.76 |
| Sep 26, 2024 | 200.84 |
| Sep 25, 2024 | 206.44 |
| Sep 24, 2024 | 218.04 |
| Sep 23, 2024 | 223.30 |
| Sep 20, 2024 | 231.57 |
| Sep 19, 2024 | 233.04 |
| Sep 18, 2024 | 217.98 |
| Sep 17, 2024 | 218.16 |
| Sep 16, 2024 | 210.84 |
| Sep 13, 2024 | 211.16 |
| Sep 12, 2024 | 207.73 |
| Sep 11, 2024 | 199.72 |
| Sep 10, 2024 | 187.50 |
| Sep 9, 2024 | 192.95 |
| Sep 6, 2024 | 193.81 |
| Sep 5, 2024 | 199.08 |
| Sep 4, 2024 | 210.50 |
| Sep 3, 2024 | 223.12 |
| Aug 30, 2024 | 236.17 |
| Aug 29, 2024 | 234.05 |
| Aug 28, 2024 | 237.58 |
| Aug 27, 2024 | 248.27 |
| Aug 26, 2024 | 239.34 |
| Aug 23, 2024 | 247.60 |
| Aug 22, 2024 | 244.11 |
| Aug 21, 2024 | 243.52 |
| Aug 20, 2024 | 233.34 |
| Aug 19, 2024 | 234.68 |
| Aug 16, 2024 | 239.51 |
| Aug 15, 2024 | 239.01 |
| Aug 14, 2024 | 228.68 |
| Aug 13, 2024 | 227.05 |
| Aug 12, 2024 | 228.61 |
| Aug 9, 2024 | 228.40 |
| Aug 8, 2024 | 226.84 |
| Aug 7, 2024 | 202.78 |
| Aug 6, 2024 | 218.19 |
| Aug 5, 2024 | 206.69 |
| Aug 2, 2024 | 209.17 |
| Aug 1, 2024 | 211.29 |
| Jul 31, 2024 | 197.39 |
| Jul 30, 2024 | 191.63 |
| Jul 29, 2024 | 192.49 |
| Jul 26, 2024 | 194.73 |
| Jul 25, 2024 | 202.99 |
| Jul 24, 2024 | 207.80 |
| Jul 23, 2024 | 217.11 |
| Jul 22, 2024 | 207.77 |
| Jul 19, 2024 | 204.81 |
| Jul 18, 2024 | 200.60 |
| Jul 17, 2024 | 207.86 |
| Jul 16, 2024 | 211.74 |
| Jul 15, 2024 | 200.53 |
| Jul 12, 2024 | 197.28 |
| Jul 11, 2024 | 199.90 |
| Jul 10, 2024 | 191.78 |
| Jul 9, 2024 | 205.68 |
| Jul 8, 2024 | 207.82 |
| Jul 5, 2024 | 212.55 |
| Jul 3, 2024 | 208.32 |
| Jul 2, 2024 | 207.47 |
| Jul 1, 2024 | 209.31 |
| Jun 28, 2024 | -401.90 |
| Jun 27, 2024 | -393.86 |
| Jun 26, 2024 | -384.79 |
| Jun 25, 2024 | -388.58 |
| Jun 24, 2024 | -372.87 |
| Jun 21, 2024 | -368.64 |
| Jun 20, 2024 | -382.89 |
| Jun 18, 2024 | -388.52 |
| Jun 17, 2024 | -380.23 |
| Jun 14, 2024 | -377.17 |
| Jun 13, 2024 | -381.17 |
| Jun 12, 2024 | -376.80 |
| Jun 11, 2024 | -368.62 |
| Jun 10, 2024 | -384.81 |
| Jun 7, 2024 | -363.30 |
| Jun 6, 2024 | -351.35 |
| Jun 5, 2024 | -357.30 |
| Jun 4, 2024 | -355.55 |
| Jun 3, 2024 | -353.11 |
| May 31, 2024 | -361.06 |
| May 30, 2024 | -361.12 |
| May 29, 2024 | -378.01 |
| May 28, 2024 | -379.62 |
| May 24, 2024 | -372.23 |
| May 23, 2024 | -364.31 |
| May 22, 2024 | -362.70 |
| May 21, 2024 | -366.86 |
| May 20, 2024 | -367.44 |
| May 17, 2024 | -365.60 |
| May 16, 2024 | -356.84 |
| May 15, 2024 | -360.32 |
| May 14, 2024 | -349.69 |
| May 13, 2024 | -348.54 |
| May 10, 2024 | -342.62 |
| May 9, 2024 | -339.15 |
| May 8, 2024 | -334.70 |
| May 7, 2024 | -334.87 |
| May 6, 2024 | -350.29 |
| May 3, 2024 | -336.91 |
| May 2, 2024 | -326.71 |
| May 1, 2024 | -307.06 |
| Apr 30, 2024 | -239.65 |
| Apr 29, 2024 | -248.62 |
| Apr 26, 2024 | -233.77 |
| Apr 25, 2024 | -225.64 |
| Apr 24, 2024 | -224.58 |
| Apr 23, 2024 | -229.52 |
| Apr 22, 2024 | -217.77 |
| Apr 19, 2024 | -211.02 |
| Apr 18, 2024 | -219.87 |
| Apr 17, 2024 | -221.65 |
| Apr 16, 2024 | -237.30 |
| Apr 15, 2024 | -233.02 |
| Apr 12, 2024 | -233.02 |
| Apr 11, 2024 | -239.14 |
| Apr 10, 2024 | -244.02 |
| Apr 9, 2024 | -237.08 |
| Apr 8, 2024 | -227.59 |
| Apr 5, 2024 | -213.55 |
| Apr 4, 2024 | -191.03 |
| Apr 3, 2024 | -185.71 |
| Apr 2, 2024 | -177.87 |
| Apr 1, 2024 | -180.20 |
| Mar 28, 2024 | -129.80 |
| Mar 27, 2024 | -130.18 |
| Mar 26, 2024 | -130.95 |
| Mar 25, 2024 | -123.77 |
| Mar 22, 2024 | -123.33 |
| Mar 21, 2024 | -129.88 |
| Mar 20, 2024 | -131.55 |
| Mar 19, 2024 | -129.04 |
| Mar 18, 2024 | -130.26 |
| Mar 15, 2024 | -134.00 |
| Mar 14, 2024 | -140.05 |
| Mar 13, 2024 | -147.48 |
| Mar 12, 2024 | -152.40 |
| Mar 11, 2024 | -146.79 |
| Mar 8, 2024 | -150.40 |
| Mar 7, 2024 | -156.70 |
| Mar 6, 2024 | -150.97 |
| Mar 5, 2024 | -147.57 |
| Mar 4, 2024 | -157.19 |
| Mar 1, 2024 | -148.24 |
| Feb 29, 2024 | -145.89 |
| Feb 28, 2024 | -146.73 |
| Feb 27, 2024 | -160.82 |
| Feb 26, 2024 | -137.78 |
| Feb 23, 2024 | -149.12 |
| Feb 22, 2024 | -152.63 |
| Feb 21, 2024 | -157.21 |
| Feb 20, 2024 | -160.61 |
| Feb 16, 2024 | -163.38 |
| Feb 15, 2024 | -162.39 |
| Feb 14, 2024 | -162.33 |
| Feb 13, 2024 | -154.10 |
| Feb 12, 2024 | -159.31 |
| Feb 9, 2024 | -160.71 |
| Feb 8, 2024 | -161.85 |
| Feb 7, 2024 | -159.66 |
| Feb 6, 2024 | -156.56 |
| Feb 5, 2024 | -156.30 |
| Feb 2, 2024 | -159.75 |
| Feb 1, 2024 | -160.46 |
| Jan 31, 2024 | -154.64 |
| Jan 30, 2024 | -157.42 |
| Jan 29, 2024 | -160.76 |
| Jan 26, 2024 | -156.07 |
| Jan 25, 2024 | -154.25 |
| Jan 24, 2024 | -150.61 |
| Jan 23, 2024 | -152.88 |
| Jan 22, 2024 | -159.56 |
| Jan 19, 2024 | -147.10 |
| Jan 18, 2024 | -143.09 |
| Jan 17, 2024 | -139.71 |
| Jan 16, 2024 | -141.03 |
| Jan 12, 2024 | -145.57 |
| Jan 11, 2024 | -147.94 |
| Jan 10, 2024 | -150.51 |
| Jan 9, 2024 | -154.48 |
| Jan 8, 2024 | -141.03 |
| Jan 5, 2024 | -129.69 |
| Jan 4, 2024 | -132.19 |
| Jan 3, 2024 | -131.75 |
| Jan 2, 2024 | -135.80 |
| Dec 29, 2023 | -67.33 |
| Dec 28, 2023 | -69.16 |
| Dec 27, 2023 | -68.70 |
| Dec 26, 2023 | -68.83 |
| Dec 22, 2023 | -67.04 |
| Dec 21, 2023 | -67.22 |
| Dec 20, 2023 | -65.88 |
| Dec 19, 2023 | -66.73 |
| Dec 18, 2023 | -65.57 |
| Dec 15, 2023 | -66.11 |
| Dec 14, 2023 | -67.39 |
| Dec 13, 2023 | -65.24 |
| Dec 12, 2023 | -62.43 |
| Dec 11, 2023 | -61.35 |
| Dec 8, 2023 | -62.18 |
| Dec 7, 2023 | -64.07 |
| Dec 6, 2023 | -63.07 |
| Dec 5, 2023 | -62.45 |
| Dec 4, 2023 | -63.73 |
| Dec 1, 2023 | -63.68 |
| Nov 30, 2023 | -64.55 |
| Nov 29, 2023 | -62.14 |
| Nov 28, 2023 | -59.96 |
| Nov 27, 2023 | -59.96 |
| Nov 24, 2023 | -60.00 |
| Nov 22, 2023 | -58.81 |
| Nov 21, 2023 | -57.91 |
| Nov 20, 2023 | -59.57 |
| Nov 17, 2023 | -58.60 |
| Nov 16, 2023 | -56.94 |
| Nov 15, 2023 | -55.95 |
| Nov 14, 2023 | -55.28 |
| Nov 13, 2023 | -50.88 |
| Nov 10, 2023 | -48.94 |
| Nov 9, 2023 | -49.69 |
| Nov 8, 2023 | -52.21 |
| Nov 7, 2023 | -51.83 |
| Nov 6, 2023 | -34.28 |
| Nov 3, 2023 | -36.35 |
| Nov 2, 2023 | -33.77 |
| Nov 1, 2023 | -32.46 |
| Oct 31, 2023 | -31.97 |
| Oct 30, 2023 | -31.34 |
| Oct 27, 2023 | -32.39 |
| Oct 26, 2023 | -32.72 |
| Oct 25, 2023 | -34.00 |
| Oct 24, 2023 | -35.57 |
| Oct 23, 2023 | -35.24 |
| Oct 20, 2023 | -35.29 |
| Oct 19, 2023 | -35.09 |
| Oct 18, 2023 | -35.99 |
| Oct 17, 2023 | -37.06 |
| Oct 16, 2023 | -37.38 |
| Oct 13, 2023 | -36.46 |
| Oct 12, 2023 | -37.66 |
| Oct 11, 2023 | -38.49 |
| Oct 10, 2023 | -44.43 |
| Oct 9, 2023 | -40.99 |
| Oct 6, 2023 | -44.21 |
| Oct 5, 2023 | -43.54 |
| Oct 4, 2023 | -44.80 |
| Oct 3, 2023 | -44.07 |
| Oct 2, 2023 | -45.02 |
| Sep 29, 2023 | -26.10 |
| Sep 28, 2023 | -27.53 |
| Sep 27, 2023 | -27.63 |
| Sep 26, 2023 | -26.18 |
| Sep 25, 2023 | -25.19 |
| Sep 22, 2023 | -26.54 |
| Sep 21, 2023 | -27.74 |
| Sep 20, 2023 | -28.03 |
| Sep 19, 2023 | -28.78 |
| Sep 18, 2023 | -29.07 |
| Sep 15, 2023 | -29.50 |
| Sep 14, 2023 | -29.21 |
| Sep 13, 2023 | -29.11 |
| Sep 12, 2023 | -28.18 |
| Sep 11, 2023 | -29.49 |
| Sep 8, 2023 | -28.81 |
| Sep 7, 2023 | -32.08 |
| Sep 6, 2023 | -33.36 |
| Sep 5, 2023 | -32.73 |
| Sep 1, 2023 | -36.30 |
| Aug 31, 2023 | -33.82 |
| Aug 30, 2023 | -33.62 |
| Aug 29, 2023 | -32.85 |
| Aug 28, 2023 | -30.59 |
| Aug 25, 2023 | -31.61 |
| Aug 24, 2023 | -31.49 |
| Aug 23, 2023 | -33.76 |
| Aug 22, 2023 | -33.83 |
| Aug 21, 2023 | -33.58 |
| Aug 18, 2023 | -33.67 |
| Aug 17, 2023 | -31.95 |
| Aug 16, 2023 | -32.27 |
| Aug 15, 2023 | -31.95 |
| Aug 14, 2023 | -31.67 |
| Aug 11, 2023 | -33.09 |
| Aug 10, 2023 | -33.05 |
| Aug 9, 2023 | -33.17 |
| Aug 8, 2023 | -34.30 |
| Aug 7, 2023 | -35.86 |
| Aug 4, 2023 | -44.20 |
| Aug 3, 2023 | -49.36 |
| Aug 2, 2023 | -49.73 |
| Aug 1, 2023 | -53.86 |
| Jul 31, 2023 | -53.37 |
| Jul 28, 2023 | -52.03 |
| Jul 27, 2023 | -50.77 |
| Jul 26, 2023 | -52.13 |
| Jul 25, 2023 | -51.77 |
| Jul 24, 2023 | -52.32 |
| Jul 21, 2023 | -51.54 |
| Jul 20, 2023 | -51.34 |
| Jul 19, 2023 | -52.61 |
| Jul 18, 2023 | -55.42 |
| Jul 17, 2023 | -53.98 |
| Jul 14, 2023 | -52.18 |
| Jul 13, 2023 | -51.22 |
| Jul 12, 2023 | -50.24 |
| Jul 11, 2023 | -48.82 |
| Jul 10, 2023 | -48.59 |
| Jul 7, 2023 | -45.11 |
| Jul 6, 2023 | -45.20 |
| Jul 5, 2023 | -45.31 |
| Jul 3, 2023 | -45.87 |
| Jun 30, 2023 | -46.84 |
| Jun 29, 2023 | -59.25 |
| Jun 28, 2023 | -60.15 |
| Jun 27, 2023 | -57.16 |
| Jun 26, 2023 | -56.03 |
| Jun 23, 2023 | -56.09 |
| Jun 22, 2023 | -56.93 |
| Jun 21, 2023 | -56.90 |
| Jun 20, 2023 | -56.28 |
| Jun 16, 2023 | -55.08 |
| Jun 15, 2023 | -55.78 |
| Jun 14, 2023 | -57.27 |
| Jun 13, 2023 | -58.78 |
| Jun 12, 2023 | -57.41 |
| Jun 9, 2023 | -55.58 |
| Jun 8, 2023 | -56.04 |
| Jun 7, 2023 | -55.57 |
| Jun 6, 2023 | -55.62 |
| Jun 5, 2023 | -52.37 |
| Jun 2, 2023 | -51.90 |
| Jun 1, 2023 | -50.59 |
| May 31, 2023 | -50.90 |
| May 30, 2023 | -50.66 |
| May 26, 2023 | -49.51 |
| May 25, 2023 | -49.96 |
| May 24, 2023 | -50.15 |
| May 23, 2023 | -50.01 |
| May 22, 2023 | -52.14 |
| May 19, 2023 | -50.74 |
| May 18, 2023 | -51.47 |
| May 17, 2023 | -52.79 |
| May 16, 2023 | -52.44 |
| May 15, 2023 | -52.51 |
| May 12, 2023 | -53.01 |
| May 11, 2023 | -53.98 |
| May 10, 2023 | -54.83 |
| May 9, 2023 | -52.86 |
| May 8, 2023 | -49.69 |
| May 5, 2023 | -51.85 |
| May 4, 2023 | -51.41 |
| May 3, 2023 | -51.15 |
| May 2, 2023 | -51.71 |
| May 1, 2023 | -54.53 |
| Apr 28, 2023 | -55.41 |
| Apr 27, 2023 | -55.06 |
| Apr 26, 2023 | -56.23 |
| Apr 25, 2023 | -58.22 |
| Apr 24, 2023 | -60.25 |
| Apr 21, 2023 | -62.15 |
| Apr 20, 2023 | -55.37 |
| Apr 19, 2023 | -50.87 |
| Apr 18, 2023 | -49.87 |
| Apr 17, 2023 | -48.78 |
| Apr 14, 2023 | -46.39 |
| Apr 13, 2023 | -49.22 |
| Apr 12, 2023 | -49.09 |
| Apr 11, 2023 | -49.98 |
| Apr 10, 2023 | -50.94 |
| Apr 6, 2023 | -51.24 |
| Apr 5, 2023 | -50.80 |
| Apr 4, 2023 | -54.09 |
| Apr 3, 2023 | -52.66 |
| Mar 31, 2023 | -53.05 |
| Mar 30, 2023 | -34.29 |
| Mar 29, 2023 | -34.21 |
| Mar 28, 2023 | -34.76 |
| Mar 27, 2023 | -35.36 |
| Mar 24, 2023 | -34.77 |
| Mar 23, 2023 | -34.31 |
| Mar 22, 2023 | -34.56 |
| Mar 21, 2023 | -35.22 |
| Mar 20, 2023 | -34.94 |
| Mar 17, 2023 | -34.04 |
| Mar 16, 2023 | -35.48 |
| Mar 15, 2023 | -34.78 |
| Mar 14, 2023 | -35.38 |
| Mar 13, 2023 | -33.90 |
| Mar 10, 2023 | -33.14 |
| Mar 9, 2023 | -36.08 |
| Mar 8, 2023 | -38.60 |
| Mar 7, 2023 | -37.56 |
| Mar 6, 2023 | -37.96 |
| Mar 3, 2023 | -38.67 |
| Mar 2, 2023 | -37.50 |
| Mar 1, 2023 | -38.16 |
| Feb 28, 2023 | -37.51 |
| Feb 27, 2023 | -36.43 |
| Feb 24, 2023 | -36.77 |
| Feb 23, 2023 | -36.35 |
| Feb 22, 2023 | -29.56 |
| Feb 21, 2023 | -29.66 |
| Feb 17, 2023 | -30.36 |
| Feb 16, 2023 | -30.23 |
| Feb 15, 2023 | -31.00 |
| Feb 14, 2023 | -31.30 |
| Feb 13, 2023 | -31.36 |
| Feb 10, 2023 | -29.12 |
| Feb 9, 2023 | -29.46 |
| Feb 8, 2023 | -29.89 |
| Feb 7, 2023 | -31.26 |
| Feb 6, 2023 | -30.35 |
| Feb 3, 2023 | -32.03 |
| Feb 2, 2023 | -31.27 |
| Feb 1, 2023 | -29.97 |
| Jan 31, 2023 | -28.78 |
| Jan 30, 2023 | -28.25 |
| Jan 27, 2023 | -31.88 |
| Jan 26, 2023 | -30.38 |
| Jan 25, 2023 | -30.81 |
| Jan 24, 2023 | -31.04 |
| Jan 23, 2023 | -30.34 |
| Jan 20, 2023 | -29.45 |
| Jan 19, 2023 | -27.85 |
| Jan 18, 2023 | -28.58 |
| Jan 17, 2023 | -29.54 |
| Jan 13, 2023 | -27.70 |
| Jan 12, 2023 | -27.04 |
| Jan 11, 2023 | -26.11 |
| Jan 10, 2023 | -25.29 |
| Jan 9, 2023 | -23.98 |
| Jan 6, 2023 | -25.00 |
| Jan 5, 2023 | -24.49 |
| Jan 4, 2023 | -24.19 |
| Jan 3, 2023 | -25.76 |
| Dec 30, 2022 | -31.62 |
| Dec 29, 2022 | -30.85 |
| Dec 28, 2022 | -29.96 |
| Dec 27, 2022 | -29.92 |
| Dec 23, 2022 | -30.34 |
| Dec 22, 2022 | -30.81 |
| Dec 21, 2022 | -30.38 |
| Dec 20, 2022 | -29.45 |
| Dec 19, 2022 | -28.00 |
| Dec 16, 2022 | -30.21 |
| Dec 15, 2022 | -30.31 |
| Dec 14, 2022 | -31.30 |
| Dec 13, 2022 | -31.28 |
| Dec 12, 2022 | -30.36 |
| Dec 9, 2022 | -29.94 |
| Dec 8, 2022 | -30.65 |
| Dec 7, 2022 | -30.81 |
| Dec 6, 2022 | -30.49 |
| Dec 5, 2022 | -31.73 |
| Dec 2, 2022 | -33.10 |
| Dec 1, 2022 | -31.65 |
| Nov 30, 2022 | -31.71 |
| Nov 29, 2022 | -29.58 |
| Nov 28, 2022 | -29.71 |
| Nov 25, 2022 | -30.20 |
| Nov 23, 2022 | -30.54 |
| Nov 22, 2022 | -29.28 |
| Nov 21, 2022 | -29.32 |
| Nov 18, 2022 | -28.91 |
| Nov 17, 2022 | -27.76 |
| Nov 16, 2022 | -29.07 |
| Nov 15, 2022 | -29.21 |
| Nov 14, 2022 | -29.22 |
| Nov 11, 2022 | -28.48 |
| Nov 10, 2022 | -28.45 |
| Nov 9, 2022 | -25.98 |
| Nov 8, 2022 | -27.47 |
| Nov 7, 2022 | -29.41 |
| Nov 4, 2022 | -28.31 |
| Nov 3, 2022 | -22.08 |
| Nov 2, 2022 | -22.79 |
| Nov 1, 2022 | -23.90 |
| Oct 31, 2022 | -23.86 |
| Oct 28, 2022 | -24.11 |
| Oct 27, 2022 | -23.73 |
| Oct 26, 2022 | -23.28 |
| Oct 25, 2022 | -23.45 |
| Oct 24, 2022 | -22.43 |
| Oct 21, 2022 | -22.88 |
| Oct 20, 2022 | -20.97 |
| Oct 19, 2022 | -20.38 |
| Oct 18, 2022 | -20.44 |
| Oct 17, 2022 | -19.51 |
| Oct 14, 2022 | -18.60 |
| Oct 13, 2022 | -19.68 |
| Oct 12, 2022 | -20.01 |
| Oct 11, 2022 | -20.24 |
| Oct 10, 2022 | -19.28 |
| Oct 7, 2022 | -19.85 |
| Oct 6, 2022 | -20.74 |
| Oct 5, 2022 | -21.48 |
| Oct 4, 2022 | -21.92 |
| Oct 3, 2022 | -20.41 |
| Sep 30, 2022 | -20.13 |
| Sep 29, 2022 | -23.40 |
| Sep 28, 2022 | -23.44 |
| Sep 27, 2022 | -22.03 |
| Sep 26, 2022 | -21.89 |
| Sep 23, 2022 | -22.96 |
| Sep 22, 2022 | -23.62 |
| Sep 21, 2022 | -25.44 |
| Sep 20, 2022 | -26.36 |
| Sep 19, 2022 | -28.04 |
| Sep 16, 2022 | -27.77 |
| Sep 15, 2022 | -29.20 |
| Sep 14, 2022 | -29.17 |
| Sep 13, 2022 | -29.33 |
| Sep 12, 2022 | -31.11 |
| Sep 9, 2022 | -29.75 |
| Sep 8, 2022 | -30.35 |
| Sep 7, 2022 | -30.24 |
| Sep 6, 2022 | -28.36 |
| Sep 2, 2022 | -28.80 |
| Sep 1, 2022 | -28.89 |
| Aug 31, 2022 | -28.96 |
| Aug 30, 2022 | -28.61 |
| Aug 29, 2022 | -29.65 |
| Aug 26, 2022 | -29.10 |
| Aug 25, 2022 | -29.64 |
| Aug 24, 2022 | -29.28 |
| Aug 23, 2022 | -27.62 |
| Aug 22, 2022 | -26.08 |
| Aug 19, 2022 | -25.22 |
| Aug 18, 2022 | -25.73 |
| Aug 17, 2022 | -24.02 |
| Aug 16, 2022 | -24.33 |
| Aug 15, 2022 | -26.39 |
| Aug 12, 2022 | -26.04 |
| Aug 11, 2022 | -26.01 |
| Aug 10, 2022 | -25.48 |
| Aug 9, 2022 | -24.26 |
| Aug 8, 2022 | -25.49 |
| Aug 5, 2022 | -27.07 |
| Aug 4, 2022 | -22.69 |
| Aug 3, 2022 | -21.62 |
| Aug 2, 2022 | -20.41 |
| Aug 1, 2022 | -22.90 |
| Jul 29, 2022 | -22.20 |
| Jul 28, 2022 | -21.46 |
| Jul 27, 2022 | -21.08 |
| Jul 26, 2022 | -19.70 |
| Jul 25, 2022 | -18.77 |
| Jul 22, 2022 | -18.92 |
| Jul 21, 2022 | -19.21 |
| Jul 20, 2022 | -19.09 |
| Jul 19, 2022 | -18.14 |
| Jul 18, 2022 | -17.47 |
| Jul 15, 2022 | -18.16 |
| Jul 14, 2022 | -18.05 |
| Jul 13, 2022 | -17.09 |
| Jul 12, 2022 | -17.78 |
| Jul 11, 2022 | -17.90 |
| Jul 8, 2022 | -18.22 |
| Jul 7, 2022 | -18.87 |
| Jul 6, 2022 | -18.15 |
| Jul 5, 2022 | -19.18 |
| Jul 1, 2022 | -17.33 |
| Jun 30, 2022 | -17.03 |
| Jun 29, 2022 | -17.81 |
| Jun 28, 2022 | -17.68 |
| Jun 27, 2022 | -18.21 |
| Jun 24, 2022 | -17.69 |
| Jun 23, 2022 | -18.06 |
| Jun 22, 2022 | -16.26 |
| Jun 21, 2022 | -15.78 |
| Jun 17, 2022 | -14.55 |
| Jun 16, 2022 | -14.37 |
| Jun 15, 2022 | -15.78 |
| Jun 14, 2022 | -15.22 |
| Jun 13, 2022 | -14.26 |
| Jun 10, 2022 | -14.40 |
| Jun 9, 2022 | -15.10 |
| Jun 8, 2022 | -15.57 |
| Jun 7, 2022 | -15.70 |
| Jun 6, 2022 | -15.37 |
| Jun 3, 2022 | -15.86 |
| Jun 2, 2022 | -15.96 |
| Jun 1, 2022 | -15.73 |
| May 31, 2022 | -16.38 |
| May 27, 2022 | -16.82 |
| May 26, 2022 | -15.73 |
| May 25, 2022 | -15.07 |
| May 24, 2022 | -15.86 |
| May 23, 2022 | -15.66 |
| May 20, 2022 | -15.90 |
| May 19, 2022 | -15.46 |
| May 18, 2022 | -15.24 |
| May 17, 2022 | -15.78 |
| May 16, 2022 | -15.38 |
| May 13, 2022 | -16.40 |
| May 12, 2022 | -14.16 |
| May 11, 2022 | -13.62 |
| May 10, 2022 | -13.92 |
| May 9, 2022 | -15.07 |
| May 6, 2022 | -15.40 |
| May 5, 2022 | -16.04 |
| May 4, 2022 | -17.31 |
| May 3, 2022 | -11.88 |
| May 2, 2022 | -11.96 |
| Apr 29, 2022 | -11.32 |
| Apr 28, 2022 | -11.90 |
| Apr 27, 2022 | -11.07 |
| Apr 26, 2022 | -11.25 |
| Apr 25, 2022 | -12.27 |
| Apr 22, 2022 | -11.55 |
| Apr 21, 2022 | -11.99 |
| Apr 20, 2022 | -12.52 |
| Apr 19, 2022 | -12.35 |
| Apr 18, 2022 | -12.26 |
| Apr 14, 2022 | -12.87 |
| Apr 13, 2022 | -13.67 |
| Apr 12, 2022 | -12.91 |
| Apr 11, 2022 | -14.15 |
| Apr 8, 2022 | -15.13 |
| Apr 7, 2022 | -15.18 |
| Apr 6, 2022 | -15.16 |
| Apr 5, 2022 | -15.19 |
| Apr 4, 2022 | -15.40 |
| Apr 1, 2022 | -15.35 |
| Mar 31, 2022 | -15.00 |
| Mar 30, 2022 | -19.19 |
| Mar 29, 2022 | -19.09 |
| Mar 28, 2022 | -18.49 |
| Mar 25, 2022 | -17.81 |
| Mar 24, 2022 | -18.24 |
| Mar 23, 2022 | -17.91 |
| Mar 22, 2022 | -17.86 |
| Mar 21, 2022 | -16.88 |
| Mar 18, 2022 | -17.92 |
| Mar 17, 2022 | -16.05 |
| Mar 16, 2022 | -13.54 |
| Mar 15, 2022 | -12.29 |
| Mar 14, 2022 | -11.68 |
| Mar 11, 2022 | -12.38 |
| Mar 10, 2022 | -12.71 |
| Mar 9, 2022 | -12.84 |
| Mar 8, 2022 | -10.94 |
| Mar 7, 2022 | -12.75 |
| Mar 4, 2022 | -12.96 |
| Mar 3, 2022 | -13.20 |
| Mar 2, 2022 | -13.57 |
| Mar 1, 2022 | -12.74 |
| Feb 28, 2022 | -12.94 |
| Feb 25, 2022 | -11.70 |
| Feb 24, 2022 | -11.10 |
| Feb 23, 2022 | -7.87 |
| Feb 22, 2022 | -8.47 |
| Feb 18, 2022 | -9.40 |
| Feb 17, 2022 | -9.93 |
| Feb 16, 2022 | -10.66 |
| Feb 15, 2022 | -10.46 |
| Feb 14, 2022 | -9.83 |
| Feb 11, 2022 | -9.95 |
| Feb 10, 2022 | -10.61 |
| Feb 9, 2022 | -10.94 |
| Feb 8, 2022 | -10.40 |
| Feb 7, 2022 | -9.97 |
| Feb 4, 2022 | -9.91 |
| Feb 3, 2022 | -9.53 |
| Feb 2, 2022 | -10.24 |
| Feb 1, 2022 | -10.58 |
| Jan 31, 2022 | -10.68 |
| Jan 28, 2022 | -9.45 |
| Jan 27, 2022 | -9.44 |
| Jan 26, 2022 | -10.35 |
| Jan 25, 2022 | -10.25 |
| Jan 24, 2022 | -10.24 |
| Jan 21, 2022 | -9.62 |
| Jan 20, 2022 | -9.81 |
| Jan 19, 2022 | -9.90 |
| Jan 18, 2022 | -10.21 |
| Jan 14, 2022 | -11.23 |
| Jan 13, 2022 | -11.24 |
| Jan 12, 2022 | -11.56 |
| Jan 11, 2022 | -12.12 |
| Jan 10, 2022 | -11.81 |
| Jan 7, 2022 | -11.97 |
| Jan 6, 2022 | -12.82 |
| Jan 5, 2022 | -13.16 |
| Jan 4, 2022 | -14.29 |
| Jan 3, 2022 | -14.50 |
| Dec 31, 2021 | -13.49 |
| Dec 30, 2021 | -14.38 |
| Dec 29, 2021 | -14.76 |
| Dec 28, 2021 | -14.63 |
| Dec 27, 2021 | -15.47 |
| Dec 23, 2021 | -15.82 |
| Dec 22, 2021 | -15.70 |
| Dec 21, 2021 | -15.78 |
| Dec 20, 2021 | -15.01 |
| Dec 17, 2021 | -15.50 |
| Dec 16, 2021 | -15.32 |
| Dec 15, 2021 | -16.56 |
| Dec 14, 2021 | -15.84 |
| Dec 13, 2021 | -16.39 |
| Dec 10, 2021 | -16.89 |
| Dec 9, 2021 | -17.40 |
| Dec 8, 2021 | -18.27 |
| Dec 7, 2021 | -18.16 |
| Dec 6, 2021 | -16.76 |
| Dec 3, 2021 | -16.40 |
| Dec 2, 2021 | -17.27 |
| Dec 1, 2021 | -17.21 |
| Nov 30, 2021 | -16.75 |
| Nov 29, 2021 | -16.53 |
| Nov 26, 2021 | -16.63 |
| Nov 24, 2021 | -17.72 |
| Nov 23, 2021 | -16.69 |
| Nov 22, 2021 | -16.71 |
| Nov 19, 2021 | -17.44 |
| Nov 18, 2021 | -17.63 |
| Nov 17, 2021 | -18.43 |
| Nov 16, 2021 | -19.22 |
| Nov 15, 2021 | -20.13 |
| Nov 12, 2021 | -21.13 |
| Nov 11, 2021 | -21.26 |
| Nov 10, 2021 | -22.38 |
| Nov 9, 2021 | -25.03 |
| Nov 8, 2021 | -25.91 |
| Nov 5, 2021 | -25.40 |
| Nov 4, 2021 | -25.04 |
| Nov 3, 2021 | -23.25 |
| Nov 2, 2021 | -21.86 |
| Nov 1, 2021 | -22.50 |
| Oct 29, 2021 | -21.69 |
| Oct 28, 2021 | -21.36 |
| Oct 27, 2021 | -20.93 |
| Oct 26, 2021 | -21.22 |
| Oct 25, 2021 | -21.32 |
| Oct 22, 2021 | -21.69 |
| Oct 21, 2021 | -22.41 |
| Oct 20, 2021 | -21.20 |
| Oct 19, 2021 | -21.36 |
| Oct 18, 2021 | -20.68 |
| Oct 15, 2021 | -20.88 |
| Oct 14, 2021 | -22.11 |
| Oct 13, 2021 | -22.19 |
| Oct 12, 2021 | -22.35 |
| Oct 11, 2021 | -21.06 |
| Oct 8, 2021 | -21.66 |
| Oct 7, 2021 | -24.54 |
| Oct 6, 2021 | -24.69 |
| Oct 5, 2021 | -24.95 |
| Oct 4, 2021 | -23.46 |
| Oct 1, 2021 | -26.49 |
| Sep 30, 2021 | -26.86 |
| Sep 29, 2021 | -28.85 |
| Sep 28, 2021 | -27.39 |
| Sep 27, 2021 | -28.25 |
| Sep 24, 2021 | -28.41 |
| Sep 23, 2021 | -28.40 |
| Sep 22, 2021 | -27.91 |
| Sep 21, 2021 | -27.07 |
| Sep 20, 2021 | -26.41 |
| Sep 17, 2021 | -28.76 |
| Sep 16, 2021 | -29.31 |
| Sep 15, 2021 | -28.72 |
| Sep 14, 2021 | -28.12 |
| Sep 13, 2021 | -27.87 |
| Sep 10, 2021 | -28.80 |
| Sep 9, 2021 | -29.17 |
| Sep 8, 2021 | -28.61 |
| Sep 7, 2021 | -28.86 |
| Sep 3, 2021 | -29.77 |
| Sep 2, 2021 | -30.73 |
| Sep 1, 2021 | -29.18 |
| Aug 31, 2021 | -29.78 |
| Aug 30, 2021 | -28.00 |
| Aug 27, 2021 | -28.95 |
| Aug 26, 2021 | -27.84 |
| Aug 25, 2021 | -25.56 |
| Aug 24, 2021 | -25.13 |
| Aug 23, 2021 | -25.00 |
| Aug 20, 2021 | -23.78 |
| Aug 19, 2021 | -22.74 |
| Aug 18, 2021 | -24.07 |
| Aug 17, 2021 | -24.27 |
| Aug 16, 2021 | -24.86 |
| Aug 13, 2021 | -26.01 |
| Aug 12, 2021 | -27.24 |
| Aug 11, 2021 | -26.79 |
| Aug 10, 2021 | -26.99 |
| Aug 9, 2021 | -29.11 |
| Aug 6, 2021 | -27.56 |
| Aug 5, 2021 | -25.07 |
| Aug 4, 2021 | -24.77 |
| Aug 3, 2021 | -24.82 |
| Aug 2, 2021 | -25.71 |
| Jul 30, 2021 | -25.45 |
| Jul 29, 2021 | -26.16 |
| Jul 28, 2021 | -26.21 |
| Jul 27, 2021 | -25.76 |
| Jul 26, 2021 | -25.84 |
| Jul 23, 2021 | -26.57 |
| Jul 22, 2021 | -26.96 |
| Jul 21, 2021 | -28.39 |
| Jul 20, 2021 | -28.13 |
| Jul 19, 2021 | -26.47 |
| Jul 16, 2021 | -24.10 |
| Jul 15, 2021 | -28.07 |
| Jul 13, 2021 | -28.75 |
| Jul 12, 2021 | -30.58 |
| Jul 9, 2021 | -31.68 |
| Jul 8, 2021 | -29.78 |
| Jul 7, 2021 | -29.77 |
| Jul 6, 2021 | -31.00 |
| Jul 2, 2021 | -31.13 |
| Jul 1, 2021 | -31.14 |
| Jun 30, 2021 | -30.30 |
| Jun 29, 2021 | -26.41 |
| Jun 28, 2021 | -26.36 |
| Jun 25, 2021 | -27.23 |
| Jun 24, 2021 | -24.28 |
| Jun 23, 2021 | -24.12 |
| Jun 22, 2021 | -22.99 |
| Jun 21, 2021 | -22.75 |
| Jun 18, 2021 | -23.53 |
| Jun 17, 2021 | -23.72 |
| Jun 16, 2021 | -23.34 |
| Jun 15, 2021 | -22.36 |
| Jun 14, 2021 | -22.45 |
| Jun 11, 2021 | -22.17 |
| Jun 10, 2021 | -20.74 |
| Jun 9, 2021 | -20.46 |
| Jun 8, 2021 | -20.44 |
| Jun 7, 2021 | -20.60 |
| Jun 4, 2021 | -20.18 |
| Jun 3, 2021 | -19.42 |
| Jun 2, 2021 | -19.50 |
| Jun 1, 2021 | -19.96 |
| May 28, 2021 | -19.71 |
| May 27, 2021 | -20.28 |
| May 26, 2021 | -19.92 |
| May 25, 2021 | -19.44 |
| May 24, 2021 | -19.04 |
| May 21, 2021 | -18.64 |
| May 20, 2021 | -18.09 |
| May 19, 2021 | -17.53 |
| May 18, 2021 | -17.56 |
| May 17, 2021 | -17.03 |
| May 14, 2021 | -16.56 |
| May 13, 2021 | -16.00 |
| May 12, 2021 | -16.81 |
| May 11, 2021 | -17.59 |
| May 10, 2021 | -17.39 |
| May 7, 2021 | -18.41 |
| May 6, 2021 | -17.03 |
| May 5, 2021 | -19.08 |
| May 4, 2021 | -21.95 |
| May 3, 2021 | -22.40 |
| Apr 30, 2021 | -22.54 |
| Apr 29, 2021 | -22.64 |
| Apr 28, 2021 | -23.49 |
| Apr 27, 2021 | -23.05 |
| Apr 26, 2021 | -23.30 |
| Apr 23, 2021 | -22.61 |
| Apr 22, 2021 | -22.00 |
| Apr 21, 2021 | -22.22 |
| Apr 20, 2021 | -19.15 |
| Apr 19, 2021 | -20.05 |
| Apr 16, 2021 | -20.99 |
| Apr 15, 2021 | -21.51 |
| Apr 14, 2021 | -22.93 |
| Apr 13, 2021 | -22.75 |
| Apr 12, 2021 | -22.45 |
| Apr 9, 2021 | -25.36 |
| Apr 8, 2021 | -25.55 |
| Apr 7, 2021 | -26.97 |
| Apr 5, 2021 | -27.91 |
| Apr 1, 2021 | -33.04 |
| Mar 31, 2021 | -34.35 |
| Mar 30, 2021 | -28.70 |
| Mar 29, 2021 | -27.94 |
| Mar 26, 2021 | -27.88 |
| Mar 25, 2021 | -29.26 |
| Mar 24, 2021 | -30.35 |
| Mar 23, 2021 | -32.51 |
| Mar 22, 2021 | -34.36 |
| Mar 19, 2021 | -31.52 |
| Mar 18, 2021 | -29.53 |
| Mar 17, 2021 | -32.42 |
| Mar 16, 2021 | -30.32 |
| Mar 15, 2021 | -30.44 |
| Mar 12, 2021 | -25.04 |
| Mar 11, 2021 | -25.87 |
| Mar 10, 2021 | -22.91 |
| Mar 9, 2021 | -23.37 |
| Mar 8, 2021 | -21.35 |
| Mar 5, 2021 | -21.47 |
| Mar 4, 2021 | -21.66 |
| Mar 3, 2021 | -26.03 |
| Mar 2, 2021 | -27.83 |
| Mar 1, 2021 | -25.04 |
| Feb 26, 2021 | -24.77 |
| Feb 25, 2021 | -25.57 |
| Feb 24, 2021 | -26.84 |
| Feb 23, 2021 | -25.52 |
| Feb 22, 2021 | -27.02 |
| Feb 19, 2021 | -24.40 |
| Feb 18, 2021 | -22.66 |
| Feb 17, 2021 | -21.23 |
| Feb 16, 2021 | -19.02 |
| Feb 12, 2021 | -20.56 |
| Feb 11, 2021 | -19.99 |
| Feb 10, 2021 | -20.05 |
| Feb 9, 2021 | -21.78 |
| Feb 8, 2021 | -16.82 |
| Feb 5, 2021 | -14.16 |
| Feb 4, 2021 | -14.24 |
| Feb 3, 2021 | -13.42 |
| Feb 2, 2021 | -13.20 |
| Feb 1, 2021 | -13.48 |
| Jan 29, 2021 | -14.23 |
| Jan 28, 2021 | -14.71 |
| Jan 27, 2021 | -14.32 |
| Jan 26, 2021 | -14.92 |
| Jan 25, 2021 | -14.68 |
| Jan 22, 2021 | -15.02 |
| Jan 21, 2021 | -15.21 |
| Jan 20, 2021 | -14.81 |
| Jan 19, 2021 | -14.32 |
| Jan 15, 2021 | -11.54 |
| Jan 14, 2021 | -11.27 |
| Jan 13, 2021 | -10.37 |
| Jan 12, 2021 | -10.79 |
| Jan 11, 2021 | -10.46 |
| Jan 8, 2021 | -11.00 |
| Jan 7, 2021 | -10.18 |
| Jan 6, 2021 | -10.48 |
| Jan 5, 2021 | -10.83 |
| Jan 4, 2021 | -11.19 |
| Dec 31, 2020 | -11.91 |
| Dec 30, 2020 | -10.51 |
| Dec 29, 2020 | -10.40 |
| Dec 28, 2020 | -10.52 |
| Dec 24, 2020 | -10.35 |
| Dec 23, 2020 | -10.41 |
| Dec 22, 2020 | -10.34 |
| Dec 21, 2020 | -9.98 |
| Dec 18, 2020 | -10.27 |
| Dec 17, 2020 | -10.16 |
| Dec 16, 2020 | -9.65 |
| Dec 15, 2020 | -9.67 |
| Dec 14, 2020 | -7.70 |
| Dec 11, 2020 | -7.50 |
| Dec 10, 2020 | -8.03 |
| Dec 9, 2020 | -7.70 |
| Dec 8, 2020 | -7.56 |
| Dec 7, 2020 | -7.45 |
| Dec 4, 2020 | -7.56 |
| Dec 3, 2020 | -7.23 |
| Dec 2, 2020 | -7.51 |
| Dec 1, 2020 | -7.30 |
| Nov 30, 2020 | -7.30 |
| Nov 27, 2020 | -7.23 |
| Nov 25, 2020 | -7.08 |
| Nov 24, 2020 | -7.01 |
| Nov 23, 2020 | -6.74 |
| Nov 20, 2020 | -7.23 |
| Nov 19, 2020 | -6.79 |
| Nov 18, 2020 | -6.76 |
| Nov 17, 2020 | -7.05 |
| Nov 16, 2020 | -6.80 |
| Nov 13, 2020 | -6.87 |
| Nov 12, 2020 | -6.57 |
| Nov 11, 2020 | -6.63 |
| Nov 10, 2020 | -6.87 |
| Nov 9, 2020 | -6.56 |
| Nov 6, 2020 | -5.68 |
| Nov 5, 2020 | -5.98 |
| Nov 4, 2020 | -5.49 |
| Nov 3, 2020 | -5.51 |
| Nov 2, 2020 | -4.98 |
| Oct 30, 2020 | -5.03 |
| Oct 29, 2020 | -5.35 |
| Oct 28, 2020 | -5.56 |
| Oct 27, 2020 | -5.87 |
| Oct 26, 2020 | -5.69 |
| Oct 23, 2020 | -6.03 |
| Oct 22, 2020 | -5.85 |
| Oct 21, 2020 | -5.79 |
| Oct 20, 2020 | -5.78 |
| Oct 19, 2020 | -6.07 |
| Oct 16, 2020 | -6.24 |
| Oct 15, 2020 | -6.09 |
| Oct 14, 2020 | -5.85 |
| Oct 13, 2020 | -5.84 |
| Oct 12, 2020 | -6.19 |
| Oct 9, 2020 | -6.14 |
| Oct 8, 2020 | -6.52 |
| Oct 7, 2020 | -6.74 |
| Oct 6, 2020 | -6.57 |
| Oct 5, 2020 | -6.81 |
| Oct 2, 2020 | -6.56 |
| Oct 1, 2020 | -6.58 |
| Sep 30, 2020 | -6.44 |
| Sep 29, 2020 | -8.99 |
| Sep 28, 2020 | -9.56 |
| Sep 25, 2020 | -9.42 |
| Sep 24, 2020 | -9.32 |
| Sep 23, 2020 | -9.37 |
| Sep 22, 2020 | -9.39 |
| Sep 21, 2020 | -9.23 |
| Sep 18, 2020 | -10.49 |
| Sep 17, 2020 | -11.07 |
| Sep 16, 2020 | -11.56 |
| Sep 15, 2020 | -11.66 |
| Sep 14, 2020 | -11.35 |
| Sep 11, 2020 | -11.17 |
| Sep 10, 2020 | -11.32 |
| Sep 9, 2020 | -11.45 |
| Sep 8, 2020 | -11.36 |
| Sep 4, 2020 | -10.98 |
| Sep 3, 2020 | -11.49 |
| Sep 2, 2020 | -12.00 |
| Sep 1, 2020 | -11.83 |
| Aug 31, 2020 | -12.11 |
| Aug 28, 2020 | -12.07 |
| Aug 27, 2020 | -12.14 |
| Aug 26, 2020 | -12.13 |
| Aug 25, 2020 | -12.36 |
| Aug 24, 2020 | -12.17 |
| Aug 21, 2020 | -12.01 |
| Aug 20, 2020 | -12.16 |
| Aug 19, 2020 | -12.38 |
| Aug 18, 2020 | -12.28 |
| Aug 17, 2020 | -12.58 |
| Aug 14, 2020 | -12.55 |
| Aug 13, 2020 | -12.49 |
| Aug 12, 2020 | -12.00 |
| Aug 11, 2020 | -11.92 |
| Aug 10, 2020 | -12.23 |
| Aug 7, 2020 | -12.28 |
| Aug 6, 2020 | -12.71 |
| Aug 5, 2020 | -12.34 |
| Aug 4, 2020 | -12.69 |
| Aug 3, 2020 | -12.90 |
| Jul 31, 2020 | -12.29 |
| Jul 30, 2020 | -12.45 |
| Jul 29, 2020 | -12.56 |
| Jul 28, 2020 | -12.00 |
| Jul 27, 2020 | -11.80 |
| Jul 24, 2020 | -11.73 |
| Jul 23, 2020 | -11.91 |
| Jul 22, 2020 | -12.07 |
| Jul 21, 2020 | -12.24 |
| Jul 20, 2020 | -11.97 |
| Jul 17, 2020 | -11.81 |
| Jul 16, 2020 | -11.44 |
| Jul 15, 2020 | -11.66 |
| Jul 14, 2020 | -11.18 |
| Jul 13, 2020 | -11.74 |
| Jul 10, 2020 | -11.35 |
| Jul 9, 2020 | -11.87 |
| Jul 8, 2020 | -11.67 |
| Jul 7, 2020 | -11.59 |
| Jul 6, 2020 | -11.80 |
| Jul 2, 2020 | -11.80 |
| Jul 1, 2020 | -11.17 |
| Jun 30, 2020 | -12.18 |
| Jun 29, 2020 | -8.73 |
| Jun 26, 2020 | -8.43 |
| Jun 25, 2020 | -8.77 |
| Jun 24, 2020 | -8.44 |
| Jun 23, 2020 | -8.53 |
| Jun 22, 2020 | -8.49 |
| Jun 19, 2020 | -8.58 |
| Jun 18, 2020 | -8.46 |
| Jun 17, 2020 | -8.25 |
| Jun 16, 2020 | -8.14 |
| Jun 15, 2020 | -7.70 |
| Jun 12, 2020 | -7.30 |
| Jun 11, 2020 | -6.85 |
| Jun 10, 2020 | -7.08 |
| Jun 9, 2020 | -7.19 |
| Jun 8, 2020 | -7.85 |
| Jun 5, 2020 | -7.31 |
| Jun 4, 2020 | -6.80 |
| Jun 3, 2020 | -6.73 |
| Jun 2, 2020 | -6.37 |
| Jun 1, 2020 | -6.10 |
| May 29, 2020 | -6.18 |
| May 28, 2020 | -6.57 |
| May 27, 2020 | -6.66 |
| May 26, 2020 | -7.91 |
| May 22, 2020 | -7.94 |
| May 21, 2020 | -7.60 |
| May 20, 2020 | -8.23 |
| May 19, 2020 | -7.86 |
| May 18, 2020 | -8.27 |
| May 15, 2020 | -6.95 |
| May 14, 2020 | -7.52 |
| May 13, 2020 | -7.52 |
| May 12, 2020 | -7.96 |
| May 11, 2020 | -8.50 |
| May 8, 2020 | -8.30 |
| May 7, 2020 | -7.75 |
| May 6, 2020 | -8.48 |
| May 5, 2020 | -8.56 |
| May 4, 2020 | -8.44 |
| May 1, 2020 | -8.31 |
| Apr 30, 2020 | -9.26 |
| Apr 29, 2020 | -9.36 |
| Apr 28, 2020 | -9.12 |
| Apr 27, 2020 | -8.82 |
| Apr 24, 2020 | -9.06 |
| Apr 23, 2020 | -8.69 |
| Apr 22, 2020 | -8.80 |
| Apr 21, 2020 | -7.98 |
| Apr 20, 2020 | -8.07 |
| Apr 17, 2020 | -8.30 |
| Apr 16, 2020 | -7.74 |
| Apr 15, 2020 | -7.33 |
| Apr 14, 2020 | -6.76 |
| Apr 13, 2020 | -7.00 |
| Apr 9, 2020 | -7.34 |
| Apr 8, 2020 | -7.41 |
| Apr 7, 2020 | -6.43 |
| Apr 6, 2020 | -5.52 |
| Apr 3, 2020 | -5.34 |
| Apr 2, 2020 | -5.52 |
| Apr 1, 2020 | -5.20 |
| Mar 31, 2020 | -5.46 |
| Mar 30, 2020 | -2.76 |
| Mar 27, 2020 | -2.66 |
| Mar 26, 2020 | -3.16 |
| Mar 25, 2020 | -3.22 |
| Mar 24, 2020 | -3.55 |
| Mar 23, 2020 | -3.52 |
| Mar 20, 2020 | -3.53 |
| Mar 19, 2020 | -3.83 |
| Mar 18, 2020 | -3.73 |
| Mar 17, 2020 | -3.06 |
| Mar 16, 2020 | -2.11 |
| Mar 13, 2020 | -3.13 |
| Mar 12, 2020 | -2.74 |
| Mar 11, 2020 | -3.48 |
| Mar 10, 2020 | -3.94 |
| Mar 9, 2020 | -3.57 |
| Mar 6, 2020 | -4.30 |
| Mar 5, 2020 | -4.24 |
| Mar 4, 2020 | -4.54 |
| Mar 3, 2020 | -4.31 |
| Mar 2, 2020 | -4.06 |
| Feb 28, 2020 | -4.39 |
| Feb 27, 2020 | -4.58 |
| Feb 26, 2020 | -4.81 |
| Feb 25, 2020 | -4.92 |
| Feb 24, 2020 | -5.14 |
| Feb 21, 2020 | -5.62 |
| Feb 20, 2020 | -5.87 |
| Feb 19, 2020 | -6.30 |
| Feb 18, 2020 | -6.14 |
| Feb 14, 2020 | -5.91 |
| Feb 13, 2020 | -5.87 |
| Feb 12, 2020 | -5.76 |
| Feb 11, 2020 | -5.54 |
| Feb 10, 2020 | -5.42 |
| Feb 7, 2020 | -5.17 |
| Feb 6, 2020 | -5.15 |
| Feb 5, 2020 | -5.31 |
| Feb 4, 2020 | -5.09 |
| Feb 3, 2020 | -5.29 |
| Jan 31, 2020 | -5.18 |
| Jan 30, 2020 | -5.33 |
| Jan 29, 2020 | -5.74 |
| Jan 28, 2020 | -6.28 |
| Jan 27, 2020 | -6.16 |
| Jan 24, 2020 | -6.25 |
| Jan 23, 2020 | -6.27 |
| Jan 22, 2020 | -6.09 |
| Jan 21, 2020 | -6.36 |
| Jan 17, 2020 | -6.14 |
| Jan 16, 2020 | -5.92 |
| Jan 15, 2020 | -5.79 |
| Jan 14, 2020 | -6.02 |
| Jan 13, 2020 | -5.86 |
| Jan 10, 2020 | -5.71 |
| Jan 9, 2020 | -5.38 |
| Jan 8, 2020 | -5.31 |
| Jan 7, 2020 | -5.38 |
| Jan 6, 2020 | -5.31 |
| Jan 3, 2020 | -5.76 |
| Jan 2, 2020 | -5.86 |
| Dec 31, 2019 | -5.83 |
| Dec 30, 2019 | -5.74 |
| Dec 27, 2019 | -9.71 |
| Dec 26, 2019 | -10.07 |
| Dec 24, 2019 | -10.03 |
| Dec 23, 2019 | -10.08 |
| Dec 20, 2019 | -9.73 |
| Dec 19, 2019 | -9.63 |
| Dec 18, 2019 | -10.09 |
| Dec 17, 2019 | -9.91 |
| Dec 16, 2019 | -9.85 |
| Dec 13, 2019 | -9.82 |
| Dec 12, 2019 | -9.03 |
| Dec 11, 2019 | -10.24 |
| Dec 10, 2019 | -10.67 |
| Dec 9, 2019 | -10.66 |
| Dec 6, 2019 | -10.01 |
| Dec 5, 2019 | -9.76 |
| Dec 4, 2019 | -9.11 |
| Dec 3, 2019 | -9.12 |
| Dec 2, 2019 | -8.97 |
| Nov 29, 2019 | -9.82 |
| Nov 27, 2019 | -9.97 |
| Nov 26, 2019 | -9.93 |
| Nov 25, 2019 | -9.80 |
| Nov 22, 2019 | -9.31 |
| Nov 21, 2019 | -8.83 |
| Nov 20, 2019 | -9.21 |
| Nov 19, 2019 | -9.30 |
| Nov 18, 2019 | -9.44 |
| Nov 15, 2019 | -9.52 |
| Nov 14, 2019 | -9.22 |
| Nov 13, 2019 | -8.79 |
| Nov 12, 2019 | -8.94 |
| Nov 11, 2019 | -8.53 |
| Nov 8, 2019 | -8.61 |
| Nov 7, 2019 | -8.38 |
| Nov 6, 2019 | -8.81 |
| Nov 5, 2019 | -10.22 |
| Nov 4, 2019 | -10.71 |
| Nov 1, 2019 | -10.33 |
| Oct 31, 2019 | -9.27 |
| Oct 30, 2019 | -9.18 |
| Oct 29, 2019 | -9.31 |
| Oct 28, 2019 | -9.51 |
| Oct 25, 2019 | -9.21 |
| Oct 24, 2019 | -9.35 |
| Oct 23, 2019 | -9.18 |
| Oct 22, 2019 | -9.19 |
| Oct 21, 2019 | -9.13 |
| Oct 18, 2019 | -9.14 |
| Oct 17, 2019 | -9.45 |
| Oct 16, 2019 | -9.25 |
| Oct 15, 2019 | -9.18 |
| Oct 14, 2019 | -9.14 |
| Oct 11, 2019 | -9.63 |
| Oct 10, 2019 | -10.28 |
| Oct 9, 2019 | -9.03 |
| Oct 8, 2019 | -8.65 |
| Oct 7, 2019 | -8.85 |
| Oct 4, 2019 | -9.37 |
| Oct 3, 2019 | -9.87 |
| Oct 2, 2019 | -10.71 |
| Oct 1, 2019 | -11.76 |
| Sep 30, 2019 | -13.19 |
| Sep 27, 2019 | -6.71 |
| Sep 26, 2019 | -6.57 |
| Sep 25, 2019 | -6.51 |
| Sep 24, 2019 | -6.76 |
| Sep 23, 2019 | -7.11 |
| Sep 20, 2019 | -7.14 |
| Sep 19, 2019 | -7.36 |
| Sep 18, 2019 | -6.98 |
| Sep 17, 2019 | -6.76 |
| Sep 16, 2019 | -6.84 |
| Sep 13, 2019 | -6.83 |
| Sep 12, 2019 | -7.15 |
| Sep 11, 2019 | -7.14 |
| Sep 10, 2019 | -6.57 |
| Sep 9, 2019 | -6.82 |
| Sep 6, 2019 | -6.78 |
| Sep 5, 2019 | -6.64 |
| Sep 4, 2019 | -6.83 |
| Sep 3, 2019 | -6.83 |
| Aug 30, 2019 | -6.82 |
| Aug 29, 2019 | -6.82 |
| Aug 28, 2019 | -6.91 |
| Aug 27, 2019 | -6.80 |
| Aug 26, 2019 | -6.90 |
| Aug 23, 2019 | -6.55 |
| Aug 22, 2019 | -6.51 |
| Aug 21, 2019 | -5.93 |
| Aug 20, 2019 | -5.82 |
| Aug 19, 2019 | -5.61 |
| Aug 16, 2019 | -5.41 |
| Aug 15, 2019 | -5.34 |
| Aug 14, 2019 | -5.31 |
| Aug 13, 2019 | -5.53 |
| Aug 12, 2019 | -5.59 |
| Aug 9, 2019 | -5.40 |
| Aug 8, 2019 | -5.62 |
| Aug 7, 2019 | -6.19 |
| Aug 6, 2019 | -6.00 |
| Aug 5, 2019 | -5.98 |
| Aug 2, 2019 | -6.54 |
| Aug 1, 2019 | -6.70 |
| Jul 31, 2019 | -6.73 |
| Jul 30, 2019 | -7.31 |
| Jul 29, 2019 | -7.48 |
| Jul 26, 2019 | -7.62 |
| Jul 25, 2019 | -8.00 |
| Jul 24, 2019 | -7.94 |
| Jul 23, 2019 | -8.02 |
| Jul 22, 2019 | -7.54 |
| Jul 19, 2019 | -7.63 |
| Jul 18, 2019 | -7.19 |
| Jul 17, 2019 | -6.53 |
| Jul 16, 2019 | -6.76 |
| Jul 15, 2019 | -7.38 |
| Jul 12, 2019 | -7.46 |
| Jul 11, 2019 | -7.46 |
| Jul 10, 2019 | -7.48 |
| Jul 9, 2019 | -7.46 |
| Jul 8, 2019 | -7.62 |
| Jul 5, 2019 | -7.69 |
| Jul 3, 2019 | -7.88 |
| Jul 2, 2019 | -8.04 |
| Jul 1, 2019 | -8.86 |
| Jun 28, 2019 | -1.06 |
| Jun 27, 2019 | -0.99 |
| Jun 26, 2019 | -1.00 |
| Jun 25, 2019 | -1.01 |
| Jun 24, 2019 | -1.02 |
| Jun 21, 2019 | -0.96 |
| Jun 20, 2019 | -1.01 |
| Jun 19, 2019 | -0.97 |
| Jun 18, 2019 | -1.01 |
| Jun 17, 2019 | -0.93 |
| Jun 14, 2019 | -0.90 |
| Jun 13, 2019 | -0.85 |
| Jun 12, 2019 | -0.90 |
| Jun 11, 2019 | -0.93 |
| Jun 10, 2019 | -0.93 |
| Jun 7, 2019 | -0.93 |
| Jun 6, 2019 | -0.93 |
| Jun 5, 2019 | -0.95 |
| Jun 4, 2019 | -1.00 |
| Jun 3, 2019 | -0.99 |
| May 31, 2019 | -0.97 |
| May 30, 2019 | -0.97 |
| May 29, 2019 | -0.93 |
| May 28, 2019 | -1.12 |
| May 24, 2019 | -1.05 |
| May 23, 2019 | -1.05 |
| May 22, 2019 | -1.13 |
| May 21, 2019 | -1.11 |
| May 20, 2019 | -1.09 |
| May 17, 2019 | -1.09 |
| May 16, 2019 | -1.05 |
| May 15, 2019 | -0.96 |
| May 14, 2019 | -0.96 |
| May 13, 2019 | -0.95 |
| May 10, 2019 | -0.94 |
| May 9, 2019 | -0.86 |
| May 8, 2019 | -0.85 |
| May 7, 2019 | -0.92 |
| May 6, 2019 | -0.98 |
| May 3, 2019 | -0.84 |
| May 2, 2019 | -0.71 |