TransMedics (TMDX) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | TransMedics | 2.32 Bn | 1.86 Bn | 101.16 Mn | 19.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.71 |
| May 29, 2026 | 19.58 |
| May 28, 2026 | 19.81 |
| May 27, 2026 | 20.65 |
| May 26, 2026 | 20.82 |
| May 22, 2026 | 20.21 |
| May 21, 2026 | 20.18 |
| May 20, 2026 | 19.94 |
| May 19, 2026 | 19.26 |
| May 18, 2026 | 20.06 |
| May 15, 2026 | 18.12 |
| May 14, 2026 | 17.69 |
| May 13, 2026 | 18.48 |
| May 12, 2026 | 18.39 |
| May 11, 2026 | 18.52 |
| May 8, 2026 | 19.81 |
| May 7, 2026 | 21.65 |
| May 6, 2026 | 21.66 |
| May 5, 2026 | 29.67 |
| May 4, 2026 | 30.46 |
| May 1, 2026 | 31.52 |
| Apr 30, 2026 | 31.81 |
| Apr 29, 2026 | 31.00 |
| Apr 28, 2026 | 31.98 |
| Apr 27, 2026 | 34.48 |
| Apr 24, 2026 | 35.50 |
| Apr 23, 2026 | 36.33 |
| Apr 22, 2026 | 36.85 |
| Apr 21, 2026 | 34.76 |
| Apr 20, 2026 | 36.30 |
| Apr 17, 2026 | 37.30 |
| Apr 16, 2026 | 34.84 |
| Apr 15, 2026 | 37.39 |
| Apr 14, 2026 | 37.23 |
| Apr 13, 2026 | 36.39 |
| Apr 10, 2026 | 36.62 |
| Apr 9, 2026 | 34.87 |
| Apr 8, 2026 | 34.93 |
| Apr 7, 2026 | 34.19 |
| Apr 6, 2026 | 33.27 |
| Apr 2, 2026 | 31.77 |
| Apr 1, 2026 | 31.67 |
| Mar 31, 2026 | 31.31 |
| Mar 30, 2026 | 25.03 |
| Mar 27, 2026 | 26.51 |
| Mar 26, 2026 | 27.50 |
| Mar 25, 2026 | 28.41 |
| Mar 24, 2026 | 29.60 |
| Mar 23, 2026 | 30.59 |
| Mar 20, 2026 | 31.16 |
| Mar 19, 2026 | 31.10 |
| Mar 18, 2026 | 30.94 |
| Mar 17, 2026 | 34.55 |
| Mar 16, 2026 | 34.54 |
| Mar 13, 2026 | 34.16 |
| Mar 12, 2026 | 33.48 |
| Mar 11, 2026 | 35.88 |
| Mar 10, 2026 | 36.47 |
| Mar 9, 2026 | 37.69 |
| Mar 6, 2026 | 36.08 |
| Mar 5, 2026 | 39.35 |
| Mar 4, 2026 | 41.73 |
| Mar 3, 2026 | 41.84 |
| Mar 2, 2026 | 41.52 |
| Feb 27, 2026 | 40.98 |
| Feb 26, 2026 | 37.63 |
| Feb 25, 2026 | 36.78 |
| Feb 24, 2026 | 38.64 |
| Feb 23, 2026 | 37.66 |
| Feb 20, 2026 | 37.53 |
| Feb 19, 2026 | 37.10 |
| Feb 18, 2026 | 37.92 |
| Feb 17, 2026 | 37.40 |
| Feb 13, 2026 | 36.15 |
| Feb 12, 2026 | 35.74 |
| Feb 11, 2026 | 37.23 |
| Feb 10, 2026 | 39.11 |
| Feb 9, 2026 | 38.19 |
| Feb 6, 2026 | 37.78 |
| Feb 5, 2026 | 36.08 |
| Feb 4, 2026 | 36.32 |
| Feb 3, 2026 | 37.99 |
| Feb 2, 2026 | 37.45 |
| Jan 30, 2026 | 37.45 |
| Jan 29, 2026 | 39.01 |
| Jan 28, 2026 | 39.64 |
| Jan 27, 2026 | 38.86 |
| Jan 26, 2026 | 39.12 |
| Jan 23, 2026 | 37.86 |
| Jan 22, 2026 | 38.73 |
| Jan 21, 2026 | 37.39 |
| Jan 20, 2026 | 39.94 |
| Jan 16, 2026 | 40.39 |
| Jan 15, 2026 | 40.49 |
| Jan 14, 2026 | 39.94 |
| Jan 13, 2026 | 40.18 |
| Jan 12, 2026 | 37.66 |
| Jan 9, 2026 | 38.41 |
| Jan 8, 2026 | 38.57 |
| Jan 7, 2026 | 38.48 |
| Jan 6, 2026 | 37.04 |
| Jan 5, 2026 | 35.04 |
| Jan 2, 2026 | 33.91 |
| Dec 31, 2025 | 33.59 |
| Dec 30, 2025 | 38.24 |
| Dec 29, 2025 | 38.64 |
| Dec 26, 2025 | 39.04 |
| Dec 24, 2025 | 40.03 |
| Dec 23, 2025 | 40.46 |
| Dec 22, 2025 | 40.86 |
| Dec 19, 2025 | 40.27 |
| Dec 18, 2025 | 37.94 |
| Dec 17, 2025 | 38.24 |
| Dec 16, 2025 | 39.34 |
| Dec 15, 2025 | 38.67 |
| Dec 12, 2025 | 39.96 |
| Dec 11, 2025 | 40.25 |
| Dec 10, 2025 | 41.52 |
| Dec 9, 2025 | 42.79 |
| Dec 8, 2025 | 43.43 |
| Dec 5, 2025 | 43.39 |
| Dec 4, 2025 | 44.14 |
| Dec 3, 2025 | 44.66 |
| Dec 2, 2025 | 45.25 |
| Dec 1, 2025 | 48.31 |
| Nov 28, 2025 | 46.86 |
| Nov 26, 2025 | 46.66 |
| Nov 25, 2025 | 46.75 |
| Nov 24, 2025 | 44.70 |
| Nov 21, 2025 | 41.42 |
| Nov 20, 2025 | 38.91 |
| Nov 19, 2025 | 42.32 |
| Nov 18, 2025 | 36.52 |
| Nov 17, 2025 | 35.23 |
| Nov 14, 2025 | 35.79 |
| Nov 13, 2025 | 35.99 |
| Nov 12, 2025 | 37.27 |
| Nov 11, 2025 | 38.31 |
| Nov 10, 2025 | 38.40 |
| Nov 7, 2025 | 37.26 |
| Nov 6, 2025 | 39.32 |
| Nov 5, 2025 | 39.13 |
| Nov 4, 2025 | 38.34 |
| Nov 3, 2025 | 39.23 |
| Oct 31, 2025 | 41.64 |
| Oct 30, 2025 | 43.14 |
| Oct 29, 2025 | 42.62 |
| Oct 28, 2025 | 40.99 |
| Oct 27, 2025 | 41.96 |
| Oct 24, 2025 | 41.28 |
| Oct 23, 2025 | 40.71 |
| Oct 22, 2025 | 37.40 |
| Oct 21, 2025 | 37.60 |
| Oct 20, 2025 | 37.52 |
| Oct 17, 2025 | 36.72 |
| Oct 16, 2025 | 36.03 |
| Oct 15, 2025 | 34.95 |
| Oct 14, 2025 | 34.46 |
| Oct 13, 2025 | 34.63 |
| Oct 10, 2025 | 33.07 |
| Oct 9, 2025 | 35.08 |
| Oct 8, 2025 | 36.87 |
| Oct 7, 2025 | 35.85 |
| Oct 6, 2025 | 35.41 |
| Oct 3, 2025 | 36.03 |
| Oct 2, 2025 | 36.17 |
| Oct 1, 2025 | 35.75 |
| Sep 30, 2025 | 34.80 |
| Sep 29, 2025 | 44.65 |
| Sep 26, 2025 | 45.20 |
| Sep 25, 2025 | 45.21 |
| Sep 24, 2025 | 46.77 |
| Sep 23, 2025 | 48.15 |
| Sep 22, 2025 | 50.19 |
| Sep 19, 2025 | 48.93 |
| Sep 18, 2025 | 48.40 |
| Sep 17, 2025 | 47.83 |
| Sep 16, 2025 | 47.54 |
| Sep 15, 2025 | 45.38 |
| Sep 12, 2025 | 45.50 |
| Sep 11, 2025 | 46.58 |
| Sep 10, 2025 | 42.50 |
| Sep 9, 2025 | 42.72 |
| Sep 8, 2025 | 41.53 |
| Sep 5, 2025 | 40.83 |
| Sep 4, 2025 | 40.85 |
| Sep 3, 2025 | 42.13 |
| Sep 2, 2025 | 44.17 |
| Aug 29, 2025 | 45.68 |
| Aug 28, 2025 | 46.46 |
| Aug 27, 2025 | 46.75 |
| Aug 26, 2025 | 45.78 |
| Aug 25, 2025 | 45.68 |
| Aug 22, 2025 | 47.85 |
| Aug 21, 2025 | 47.38 |
| Aug 20, 2025 | 48.74 |
| Aug 19, 2025 | 49.10 |
| Aug 18, 2025 | 50.41 |
| Aug 15, 2025 | 51.26 |
| Aug 14, 2025 | 52.22 |
| Aug 13, 2025 | 53.24 |
| Aug 12, 2025 | 52.84 |
| Aug 11, 2025 | 51.13 |
| Aug 8, 2025 | 45.48 |
| Aug 7, 2025 | 46.16 |
| Aug 6, 2025 | 47.38 |
| Aug 5, 2025 | 50.45 |
| Aug 4, 2025 | 51.68 |
| Aug 1, 2025 | 48.16 |
| Jul 31, 2025 | 47.46 |
| Jul 30, 2025 | 42.46 |
| Jul 29, 2025 | 41.19 |
| Jul 28, 2025 | 41.37 |
| Jul 25, 2025 | 42.65 |
| Jul 24, 2025 | 42.06 |
| Jul 23, 2025 | 43.47 |
| Jul 22, 2025 | 41.53 |
| Jul 21, 2025 | 40.65 |
| Jul 18, 2025 | 43.43 |
| Jul 17, 2025 | 44.60 |
| Jul 16, 2025 | 44.95 |
| Jul 15, 2025 | 46.00 |
| Jul 14, 2025 | 46.53 |
| Jul 11, 2025 | 44.57 |
| Jul 10, 2025 | 50.03 |
| Jul 9, 2025 | 50.75 |
| Jul 8, 2025 | 50.01 |
| Jul 7, 2025 | 50.20 |
| Jul 3, 2025 | 51.98 |
| Jul 2, 2025 | 51.32 |
| Jul 1, 2025 | 52.38 |
| Jun 30, 2025 | 54.12 |
| Jun 27, 2025 | 78.50 |
| Jun 26, 2025 | 77.61 |
| Jun 25, 2025 | 76.66 |
| Jun 24, 2025 | 79.26 |
| Jun 23, 2025 | 75.98 |
| Jun 20, 2025 | 73.43 |
| Jun 18, 2025 | 73.71 |
| Jun 17, 2025 | 81.55 |
| Jun 16, 2025 | 85.25 |
| Jun 13, 2025 | 85.84 |
| Jun 12, 2025 | 85.94 |
| Jun 11, 2025 | 85.84 |
| Jun 10, 2025 | 84.54 |
| Jun 9, 2025 | 83.60 |
| Jun 6, 2025 | 83.38 |
| Jun 5, 2025 | 81.16 |
| Jun 4, 2025 | 77.45 |
| Jun 3, 2025 | 76.76 |
| Jun 2, 2025 | 73.68 |
| May 30, 2025 | 75.72 |
| May 29, 2025 | 76.08 |
| May 28, 2025 | 76.68 |
| May 27, 2025 | 76.62 |
| May 23, 2025 | 73.87 |
| May 22, 2025 | 73.29 |
| May 21, 2025 | 71.99 |
| May 20, 2025 | 74.17 |
| May 19, 2025 | 72.49 |
| May 16, 2025 | 72.16 |
| May 15, 2025 | 72.31 |
| May 14, 2025 | 72.66 |
| May 13, 2025 | 72.50 |
| May 12, 2025 | 70.33 |
| May 9, 2025 | 65.69 |
| May 8, 2025 | 53.94 |
| May 7, 2025 | 55.61 |
| May 6, 2025 | 54.05 |
| May 5, 2025 | 53.30 |
| May 2, 2025 | 51.87 |
| May 1, 2025 | 52.17 |
| Apr 30, 2025 | 53.17 |
| Apr 29, 2025 | 53.44 |
| Apr 28, 2025 | 52.01 |
| Apr 25, 2025 | 54.13 |
| Apr 24, 2025 | 54.57 |
| Apr 23, 2025 | 53.33 |
| Apr 22, 2025 | 52.66 |
| Apr 21, 2025 | 50.42 |
| Apr 17, 2025 | 50.75 |
| Apr 16, 2025 | 48.92 |
| Apr 15, 2025 | 50.07 |
| Apr 14, 2025 | 49.85 |
| Apr 11, 2025 | 45.83 |
| Apr 10, 2025 | 43.13 |
| Apr 9, 2025 | 42.52 |
| Apr 8, 2025 | 37.72 |
| Apr 7, 2025 | 38.50 |
| Apr 4, 2025 | 37.55 |
| Apr 3, 2025 | 39.66 |
| Apr 2, 2025 | 41.04 |
| Apr 1, 2025 | 37.93 |
| Mar 31, 2025 | 37.29 |
| Mar 28, 2025 | 51.80 |
| Mar 27, 2025 | 53.45 |
| Mar 26, 2025 | 53.34 |
| Mar 25, 2025 | 53.76 |
| Mar 24, 2025 | 54.36 |
| Mar 21, 2025 | 52.22 |
| Mar 20, 2025 | 52.03 |
| Mar 19, 2025 | 53.35 |
| Mar 18, 2025 | 52.16 |
| Mar 17, 2025 | 51.01 |
| Mar 14, 2025 | 51.75 |
| Mar 13, 2025 | 48.05 |
| Mar 12, 2025 | 50.47 |
| Mar 11, 2025 | 50.97 |
| Mar 10, 2025 | 49.54 |
| Mar 7, 2025 | 50.81 |
| Mar 6, 2025 | 48.88 |
| Mar 5, 2025 | 50.79 |
| Mar 4, 2025 | 52.27 |
| Mar 3, 2025 | 52.46 |
| Feb 28, 2025 | 58.66 |
| Feb 27, 2025 | 54.94 |
| Feb 26, 2025 | 56.39 |
| Feb 25, 2025 | 55.72 |
| Feb 24, 2025 | 59.37 |
| Feb 21, 2025 | 54.79 |
| Feb 20, 2025 | 57.89 |
| Feb 19, 2025 | 61.41 |
| Feb 18, 2025 | 57.51 |
| Feb 14, 2025 | 54.99 |
| Feb 13, 2025 | 54.14 |
| Feb 12, 2025 | 52.63 |
| Feb 11, 2025 | 51.38 |
| Feb 10, 2025 | 53.27 |
| Feb 7, 2025 | 55.36 |
| Feb 6, 2025 | 56.16 |
| Feb 5, 2025 | 57.11 |
| Feb 4, 2025 | 54.95 |
| Feb 3, 2025 | 51.96 |
| Jan 31, 2025 | 50.89 |
| Jan 30, 2025 | 50.35 |
| Jan 29, 2025 | 49.10 |
| Jan 28, 2025 | 50.42 |
| Jan 27, 2025 | 45.14 |
| Jan 24, 2025 | 44.92 |
| Jan 23, 2025 | 46.46 |
| Jan 22, 2025 | 45.94 |
| Jan 21, 2025 | 41.30 |
| Jan 17, 2025 | 41.71 |
| Jan 16, 2025 | 42.44 |
| Jan 15, 2025 | 44.59 |
| Jan 14, 2025 | 46.45 |
| Jan 13, 2025 | 47.78 |
| Jan 10, 2025 | 52.00 |
| Jan 8, 2025 | 55.32 |
| Jan 7, 2025 | 60.74 |
| Jan 6, 2025 | 58.05 |
| Jan 3, 2025 | 52.25 |
| Jan 2, 2025 | 49.96 |
| Dec 31, 2024 | 46.28 |
| Dec 30, 2024 | 51.90 |
| Dec 27, 2024 | 53.73 |
| Dec 26, 2024 | 55.40 |
| Dec 24, 2024 | 56.76 |
| Dec 23, 2024 | 55.45 |
| Dec 20, 2024 | 54.45 |
| Dec 19, 2024 | 53.22 |
| Dec 18, 2024 | 53.59 |
| Dec 17, 2024 | 58.66 |
| Dec 16, 2024 | 57.10 |
| Dec 13, 2024 | 57.14 |
| Dec 12, 2024 | 58.67 |
| Dec 11, 2024 | 60.41 |
| Dec 10, 2024 | 62.12 |
| Dec 9, 2024 | 63.02 |
| Dec 6, 2024 | 61.35 |
| Dec 5, 2024 | 59.24 |
| Dec 4, 2024 | 65.51 |
| Dec 3, 2024 | 64.70 |
| Dec 2, 2024 | 79.12 |
| Nov 29, 2024 | 80.77 |
| Nov 27, 2024 | 81.19 |
| Nov 26, 2024 | 74.35 |
| Nov 25, 2024 | 72.22 |
| Nov 22, 2024 | 69.54 |
| Nov 21, 2024 | 73.02 |
| Nov 20, 2024 | 70.76 |
| Nov 19, 2024 | 76.78 |
| Nov 18, 2024 | 74.69 |
| Nov 15, 2024 | 74.22 |
| Nov 14, 2024 | 82.51 |
| Nov 13, 2024 | 87.11 |
| Nov 12, 2024 | 85.72 |
| Nov 11, 2024 | 83.30 |
| Nov 8, 2024 | 80.00 |
| Nov 7, 2024 | 79.50 |
| Nov 6, 2024 | 80.39 |
| Nov 5, 2024 | 76.87 |
| Nov 4, 2024 | 78.94 |
| Nov 1, 2024 | 76.24 |
| Oct 31, 2024 | 75.78 |
| Oct 30, 2024 | 75.73 |
| Oct 29, 2024 | 82.66 |
| Oct 28, 2024 | 122.38 |
| Oct 25, 2024 | 121.25 |
| Oct 24, 2024 | 117.92 |
| Oct 23, 2024 | 114.40 |
| Oct 22, 2024 | 118.91 |
| Oct 21, 2024 | 120.53 |
| Oct 18, 2024 | 122.76 |
| Oct 17, 2024 | 123.34 |
| Oct 16, 2024 | 126.31 |
| Oct 15, 2024 | 128.28 |
| Oct 14, 2024 | 130.80 |
| Oct 11, 2024 | 131.80 |
| Oct 10, 2024 | 132.55 |
| Oct 9, 2024 | 133.90 |
| Oct 8, 2024 | 134.89 |
| Oct 7, 2024 | 130.66 |
| Oct 4, 2024 | 135.78 |
| Oct 3, 2024 | 140.86 |
| Oct 2, 2024 | 140.67 |
| Oct 1, 2024 | 141.94 |
| Sep 30, 2024 | 154.76 |
| Sep 27, 2024 | -6,111.94 |
| Sep 26, 2024 | -5,510.59 |
| Sep 25, 2024 | -5,664.02 |
| Sep 24, 2024 | -5,982.43 |
| Sep 23, 2024 | -6,126.79 |
| Sep 20, 2024 | -6,353.63 |
| Sep 19, 2024 | -6,394.05 |
| Sep 18, 2024 | -5,980.78 |
| Sep 17, 2024 | -5,985.73 |
| Sep 16, 2024 | -5,784.87 |
| Sep 13, 2024 | -5,793.53 |
| Sep 12, 2024 | -5,699.49 |
| Sep 11, 2024 | -5,479.66 |
| Sep 10, 2024 | -5,144.34 |
| Sep 9, 2024 | -5,294.06 |
| Sep 6, 2024 | -5,317.57 |
| Sep 5, 2024 | -5,462.13 |
| Sep 4, 2024 | -5,775.38 |
| Sep 3, 2024 | -6,121.84 |
| Aug 30, 2024 | -6,479.84 |
| Aug 29, 2024 | -6,421.69 |
| Aug 28, 2024 | -6,518.61 |
| Aug 27, 2024 | -6,811.86 |
| Aug 26, 2024 | -6,566.87 |
| Aug 23, 2024 | -6,793.30 |
| Aug 22, 2024 | -6,697.62 |
| Aug 21, 2024 | -6,681.53 |
| Aug 20, 2024 | -6,402.30 |
| Aug 19, 2024 | -6,438.81 |
| Aug 16, 2024 | -6,571.41 |
| Aug 15, 2024 | -6,557.80 |
| Aug 14, 2024 | -6,274.45 |
| Aug 13, 2024 | -6,229.49 |
| Aug 12, 2024 | -6,272.38 |
| Aug 9, 2024 | -6,266.61 |
| Aug 8, 2024 | -6,223.71 |
| Aug 7, 2024 | -5,563.80 |
| Aug 6, 2024 | -5,986.56 |
| Aug 5, 2024 | -5,671.03 |
| Aug 2, 2024 | -5,739.09 |
| Aug 1, 2024 | -5,797.24 |
| Jul 31, 2024 | -5,415.73 |
| Jul 30, 2024 | -5,257.76 |
| Jul 29, 2024 | -5,281.27 |
| Jul 26, 2024 | -5,342.73 |
| Jul 25, 2024 | -5,569.57 |
| Jul 24, 2024 | -5,701.56 |
| Jul 23, 2024 | -5,956.86 |
| Jul 22, 2024 | -5,700.73 |
| Jul 19, 2024 | -5,619.48 |
| Jul 18, 2024 | -5,503.99 |
| Jul 17, 2024 | -5,703.21 |
| Jul 16, 2024 | -5,809.62 |
| Jul 15, 2024 | -5,501.93 |
| Jul 12, 2024 | -5,412.84 |
| Jul 11, 2024 | -5,484.61 |
| Jul 10, 2024 | -5,261.89 |
| Jul 9, 2024 | -5,643.40 |
| Jul 8, 2024 | -5,701.97 |
| Jul 5, 2024 | -5,831.89 |
| Jul 3, 2024 | -5,715.58 |
| Jul 2, 2024 | -5,692.48 |
| Jul 1, 2024 | -5,742.80 |
| Jun 28, 2024 | -322.44 |
| Jun 27, 2024 | -315.99 |
| Jun 26, 2024 | -308.71 |
| Jun 25, 2024 | -311.75 |
| Jun 24, 2024 | -299.14 |
| Jun 21, 2024 | -295.76 |
| Jun 20, 2024 | -307.19 |
| Jun 18, 2024 | -311.70 |
| Jun 17, 2024 | -305.05 |
| Jun 14, 2024 | -302.60 |
| Jun 13, 2024 | -305.80 |
| Jun 12, 2024 | -302.30 |
| Jun 11, 2024 | -295.73 |
| Jun 10, 2024 | -308.73 |
| Jun 7, 2024 | -291.47 |
| Jun 6, 2024 | -281.88 |
| Jun 5, 2024 | -286.65 |
| Jun 4, 2024 | -285.25 |
| Jun 3, 2024 | -283.29 |
| May 31, 2024 | -289.67 |
| May 30, 2024 | -289.72 |
| May 29, 2024 | -303.27 |
| May 28, 2024 | -304.56 |
| May 24, 2024 | -298.64 |
| May 23, 2024 | -292.28 |
| May 22, 2024 | -290.99 |
| May 21, 2024 | -294.33 |
| May 20, 2024 | -294.79 |
| May 17, 2024 | -293.31 |
| May 16, 2024 | -286.29 |
| May 15, 2024 | -289.07 |
| May 14, 2024 | -280.55 |
| May 13, 2024 | -279.63 |
| May 10, 2024 | -274.88 |
| May 9, 2024 | -272.09 |
| May 8, 2024 | -268.52 |
| May 7, 2024 | -268.66 |
| May 6, 2024 | -281.03 |
| May 3, 2024 | -270.29 |
| May 2, 2024 | -262.11 |
| May 1, 2024 | -246.35 |
| Apr 30, 2024 | -192.27 |
| Apr 29, 2024 | -199.46 |
| Apr 26, 2024 | -187.55 |
| Apr 25, 2024 | -181.02 |
| Apr 24, 2024 | -180.17 |
| Apr 23, 2024 | -184.14 |
| Apr 22, 2024 | -174.71 |
| Apr 19, 2024 | -169.30 |
| Apr 18, 2024 | -176.39 |
| Apr 17, 2024 | -177.82 |
| Apr 16, 2024 | -190.38 |
| Apr 15, 2024 | -186.95 |
| Apr 12, 2024 | -186.95 |
| Apr 11, 2024 | -191.86 |
| Apr 10, 2024 | -195.77 |
| Apr 9, 2024 | -190.21 |
| Apr 8, 2024 | -182.59 |
| Apr 5, 2024 | -171.32 |
| Apr 4, 2024 | -153.26 |
| Apr 3, 2024 | -149.00 |
| Apr 2, 2024 | -142.70 |
| Apr 1, 2024 | -144.57 |
| Mar 28, 2024 | -69.95 |
| Mar 27, 2024 | -70.16 |
| Mar 26, 2024 | -70.57 |
| Mar 25, 2024 | -66.70 |
| Mar 22, 2024 | -66.47 |
| Mar 21, 2024 | -70.00 |
| Mar 20, 2024 | -70.90 |
| Mar 19, 2024 | -69.54 |
| Mar 18, 2024 | -70.20 |
| Mar 15, 2024 | -72.22 |
| Mar 14, 2024 | -75.48 |
| Mar 13, 2024 | -79.48 |
| Mar 12, 2024 | -82.13 |
| Mar 11, 2024 | -79.11 |
| Mar 8, 2024 | -81.06 |
| Mar 7, 2024 | -84.45 |
| Mar 6, 2024 | -81.36 |
| Mar 5, 2024 | -79.53 |
| Mar 4, 2024 | -84.71 |
| Mar 1, 2024 | -79.89 |
| Feb 29, 2024 | -78.62 |
| Feb 28, 2024 | -79.08 |
| Feb 27, 2024 | -86.67 |
| Feb 26, 2024 | -74.25 |
| Feb 23, 2024 | -80.37 |
| Feb 22, 2024 | -82.26 |
| Feb 21, 2024 | -84.72 |
| Feb 20, 2024 | -86.56 |
| Feb 16, 2024 | -88.05 |
| Feb 15, 2024 | -87.52 |
| Feb 14, 2024 | -87.49 |
| Feb 13, 2024 | -83.05 |
| Feb 12, 2024 | -85.86 |
| Feb 9, 2024 | -86.61 |
| Feb 8, 2024 | -87.23 |
| Feb 7, 2024 | -86.05 |
| Feb 6, 2024 | -84.37 |
| Feb 5, 2024 | -84.24 |
| Feb 2, 2024 | -86.09 |
| Feb 1, 2024 | -86.48 |
| Jan 31, 2024 | -83.34 |
| Jan 30, 2024 | -84.84 |
| Jan 29, 2024 | -86.64 |
| Jan 26, 2024 | -84.11 |
| Jan 25, 2024 | -83.13 |
| Jan 24, 2024 | -81.17 |
| Jan 23, 2024 | -82.39 |
| Jan 22, 2024 | -85.99 |
| Jan 19, 2024 | -79.28 |
| Jan 18, 2024 | -77.12 |
| Jan 17, 2024 | -75.30 |
| Jan 16, 2024 | -76.01 |
| Jan 12, 2024 | -78.45 |
| Jan 11, 2024 | -79.73 |
| Jan 10, 2024 | -81.11 |
| Jan 9, 2024 | -83.25 |
| Jan 8, 2024 | -76.01 |
| Jan 5, 2024 | -69.90 |
| Jan 4, 2024 | -71.24 |
| Jan 3, 2024 | -71.01 |
| Jan 2, 2024 | -73.19 |
| Dec 29, 2023 | -67.26 |
| Dec 28, 2023 | -69.09 |
| Dec 27, 2023 | -68.63 |
| Dec 26, 2023 | -68.76 |
| Dec 22, 2023 | -66.97 |
| Dec 21, 2023 | -67.16 |
| Dec 20, 2023 | -65.81 |
| Dec 19, 2023 | -66.66 |
| Dec 18, 2023 | -65.50 |
| Dec 15, 2023 | -66.04 |
| Dec 14, 2023 | -67.32 |
| Dec 13, 2023 | -65.18 |
| Dec 12, 2023 | -62.37 |
| Dec 11, 2023 | -61.30 |
| Dec 8, 2023 | -62.12 |
| Dec 7, 2023 | -64.00 |
| Dec 6, 2023 | -63.01 |
| Dec 5, 2023 | -62.39 |
| Dec 4, 2023 | -63.66 |
| Dec 1, 2023 | -63.62 |
| Nov 30, 2023 | -64.49 |
| Nov 29, 2023 | -62.08 |
| Nov 28, 2023 | -59.91 |
| Nov 27, 2023 | -59.91 |
| Nov 24, 2023 | -59.94 |
| Nov 22, 2023 | -58.76 |
| Nov 21, 2023 | -57.85 |
| Nov 20, 2023 | -59.51 |
| Nov 17, 2023 | -58.54 |
| Nov 16, 2023 | -56.88 |
| Nov 15, 2023 | -55.89 |
| Nov 14, 2023 | -55.23 |
| Nov 13, 2023 | -50.83 |
| Nov 10, 2023 | -48.89 |
| Nov 9, 2023 | -49.65 |
| Nov 8, 2023 | -52.16 |
| Nov 7, 2023 | -51.78 |
| Nov 6, 2023 | -34.25 |
| Nov 3, 2023 | -36.32 |
| Nov 2, 2023 | -33.74 |
| Nov 1, 2023 | -32.42 |
| Oct 31, 2023 | -31.94 |
| Oct 30, 2023 | -31.31 |
| Oct 27, 2023 | -32.36 |
| Oct 26, 2023 | -32.69 |
| Oct 25, 2023 | -33.97 |
| Oct 24, 2023 | -35.53 |
| Oct 23, 2023 | -35.20 |
| Oct 20, 2023 | -35.25 |
| Oct 19, 2023 | -35.06 |
| Oct 18, 2023 | -35.95 |
| Oct 17, 2023 | -37.03 |
| Oct 16, 2023 | -37.34 |
| Oct 13, 2023 | -36.43 |
| Oct 12, 2023 | -37.62 |
| Oct 11, 2023 | -38.46 |
| Oct 10, 2023 | -44.39 |
| Oct 9, 2023 | -40.95 |
| Oct 6, 2023 | -44.17 |
| Oct 5, 2023 | -43.49 |
| Oct 4, 2023 | -44.75 |
| Oct 3, 2023 | -44.03 |
| Oct 2, 2023 | -44.98 |
| Sep 29, 2023 | -77.81 |
| Sep 28, 2023 | -82.08 |
| Sep 27, 2023 | -82.38 |
| Sep 26, 2023 | -78.06 |
| Sep 25, 2023 | -75.10 |
| Sep 22, 2023 | -79.12 |
| Sep 21, 2023 | -82.70 |
| Sep 20, 2023 | -83.56 |
| Sep 19, 2023 | -85.81 |
| Sep 18, 2023 | -86.65 |
| Sep 15, 2023 | -87.94 |
| Sep 14, 2023 | -87.08 |
| Sep 13, 2023 | -86.80 |
| Sep 12, 2023 | -84.01 |
| Sep 11, 2023 | -87.92 |
| Sep 8, 2023 | -85.89 |
| Sep 7, 2023 | -95.64 |
| Sep 6, 2023 | -99.47 |
| Sep 5, 2023 | -97.59 |
| Sep 1, 2023 | -108.21 |
| Aug 31, 2023 | -100.83 |
| Aug 30, 2023 | -100.23 |
| Aug 29, 2023 | -97.95 |
| Aug 28, 2023 | -91.20 |
| Aug 25, 2023 | -94.23 |
| Aug 24, 2023 | -93.89 |
| Aug 23, 2023 | -100.64 |
| Aug 22, 2023 | -100.85 |
| Aug 21, 2023 | -100.13 |
| Aug 18, 2023 | -100.38 |
| Aug 17, 2023 | -95.26 |
| Aug 16, 2023 | -96.21 |
| Aug 15, 2023 | -95.24 |
| Aug 14, 2023 | -94.42 |
| Aug 11, 2023 | -98.65 |
| Aug 10, 2023 | -98.52 |
| Aug 9, 2023 | -98.88 |
| Aug 8, 2023 | -102.26 |
| Aug 7, 2023 | -106.92 |
| Aug 4, 2023 | -131.77 |
| Aug 3, 2023 | -147.15 |
| Aug 2, 2023 | -148.27 |
| Aug 1, 2023 | -160.59 |
| Jul 31, 2023 | -159.10 |
| Jul 28, 2023 | -155.13 |
| Jul 27, 2023 | -151.36 |
| Jul 26, 2023 | -155.42 |
| Jul 25, 2023 | -154.35 |
| Jul 24, 2023 | -155.97 |
| Jul 21, 2023 | -153.67 |
| Jul 20, 2023 | -153.05 |
| Jul 19, 2023 | -156.84 |
| Jul 18, 2023 | -165.22 |
| Jul 17, 2023 | -160.92 |
| Jul 14, 2023 | -155.57 |
| Jul 13, 2023 | -152.72 |
| Jul 12, 2023 | -149.78 |
| Jul 11, 2023 | -145.55 |
| Jul 10, 2023 | -144.87 |
| Jul 7, 2023 | -134.48 |
| Jul 6, 2023 | -134.76 |
| Jul 5, 2023 | -135.07 |
| Jul 3, 2023 | -136.77 |
| Jun 30, 2023 | -139.64 |
| Jun 29, 2023 | -112.97 |
| Jun 28, 2023 | -114.67 |
| Jun 27, 2023 | -108.97 |
| Jun 26, 2023 | -106.82 |
| Jun 23, 2023 | -106.93 |
| Jun 22, 2023 | -108.54 |
| Jun 21, 2023 | -108.48 |
| Jun 20, 2023 | -107.30 |
| Jun 16, 2023 | -105.01 |
| Jun 15, 2023 | -106.35 |
| Jun 14, 2023 | -109.19 |
| Jun 13, 2023 | -112.07 |
| Jun 12, 2023 | -109.45 |
| Jun 9, 2023 | -105.97 |
| Jun 8, 2023 | -106.85 |
| Jun 7, 2023 | -105.95 |
| Jun 6, 2023 | -106.03 |
| Jun 5, 2023 | -99.84 |
| Jun 2, 2023 | -98.94 |
| Jun 1, 2023 | -96.46 |
| May 31, 2023 | -97.03 |
| May 30, 2023 | -96.59 |
| May 26, 2023 | -94.39 |
| May 25, 2023 | -95.26 |
| May 24, 2023 | -95.62 |
| May 23, 2023 | -95.34 |
| May 22, 2023 | -99.40 |
| May 19, 2023 | -96.74 |
| May 18, 2023 | -98.13 |
| May 17, 2023 | -100.64 |
| May 16, 2023 | -99.97 |
| May 15, 2023 | -100.10 |
| May 12, 2023 | -101.07 |
| May 11, 2023 | -102.92 |
| May 10, 2023 | -104.53 |
| May 9, 2023 | -100.77 |
| May 8, 2023 | -94.74 |
| May 5, 2023 | -98.85 |
| May 4, 2023 | -98.01 |
| May 3, 2023 | -97.51 |
| May 2, 2023 | -98.58 |
| May 1, 2023 | -103.96 |
| Apr 28, 2023 | -105.63 |
| Apr 27, 2023 | -104.97 |
| Apr 26, 2023 | -107.21 |
| Apr 25, 2023 | -110.99 |
| Apr 24, 2023 | -114.87 |
| Apr 21, 2023 | -118.49 |
| Apr 20, 2023 | -105.57 |
| Apr 19, 2023 | -96.98 |
| Apr 18, 2023 | -95.07 |
| Apr 17, 2023 | -93.00 |
| Apr 14, 2023 | -88.45 |
| Apr 13, 2023 | -93.84 |
| Apr 12, 2023 | -93.59 |
| Apr 11, 2023 | -95.30 |
| Apr 10, 2023 | -97.13 |
| Apr 6, 2023 | -97.69 |
| Apr 5, 2023 | -96.85 |
| Apr 4, 2023 | -103.12 |
| Apr 3, 2023 | -100.40 |
| Mar 31, 2023 | -101.13 |
| Mar 30, 2023 | -62.96 |
| Mar 29, 2023 | -62.82 |
| Mar 28, 2023 | -63.82 |
| Mar 27, 2023 | -64.93 |
| Mar 24, 2023 | -63.84 |
| Mar 23, 2023 | -63.00 |
| Mar 22, 2023 | -63.47 |
| Mar 21, 2023 | -64.67 |
| Mar 20, 2023 | -64.15 |
| Mar 17, 2023 | -62.51 |
| Mar 16, 2023 | -65.15 |
| Mar 15, 2023 | -63.86 |
| Mar 14, 2023 | -64.97 |
| Mar 13, 2023 | -62.24 |
| Mar 10, 2023 | -60.84 |
| Mar 9, 2023 | -66.25 |
| Mar 8, 2023 | -70.87 |
| Mar 7, 2023 | -68.97 |
| Mar 6, 2023 | -69.70 |
| Mar 3, 2023 | -71.01 |
| Mar 2, 2023 | -68.86 |
| Mar 1, 2023 | -70.08 |
| Feb 28, 2023 | -68.88 |
| Feb 27, 2023 | -66.90 |
| Feb 24, 2023 | -67.51 |
| Feb 23, 2023 | -66.75 |
| Feb 22, 2023 | -54.28 |
| Feb 21, 2023 | -54.47 |
| Feb 17, 2023 | -55.75 |
| Feb 16, 2023 | -55.51 |
| Feb 15, 2023 | -56.91 |
| Feb 14, 2023 | -57.47 |
| Feb 13, 2023 | -57.58 |
| Feb 10, 2023 | -53.47 |
| Feb 9, 2023 | -54.10 |
| Feb 8, 2023 | -54.89 |
| Feb 7, 2023 | -57.39 |
| Feb 6, 2023 | -55.73 |
| Feb 3, 2023 | -58.81 |
| Feb 2, 2023 | -57.41 |
| Feb 1, 2023 | -55.03 |
| Jan 31, 2023 | -52.85 |
| Jan 30, 2023 | -51.86 |
| Jan 27, 2023 | -58.54 |
| Jan 26, 2023 | -55.77 |
| Jan 25, 2023 | -56.56 |
| Jan 24, 2023 | -57.00 |
| Jan 23, 2023 | -55.71 |
| Jan 20, 2023 | -54.08 |
| Jan 19, 2023 | -51.13 |
| Jan 18, 2023 | -52.47 |
| Jan 17, 2023 | -54.23 |
| Jan 13, 2023 | -50.86 |
| Jan 12, 2023 | -49.65 |
| Jan 11, 2023 | -47.94 |
| Jan 10, 2023 | -46.43 |
| Jan 9, 2023 | -44.02 |
| Jan 6, 2023 | -45.90 |
| Jan 5, 2023 | -44.96 |
| Jan 4, 2023 | -44.42 |
| Jan 3, 2023 | -47.29 |
| Dec 30, 2022 | -46.17 |
| Dec 29, 2022 | -45.04 |
| Dec 28, 2022 | -43.74 |
| Dec 27, 2022 | -43.68 |
| Dec 23, 2022 | -44.29 |
| Dec 22, 2022 | -44.97 |
| Dec 21, 2022 | -44.34 |
| Dec 20, 2022 | -42.99 |
| Dec 19, 2022 | -40.88 |
| Dec 16, 2022 | -44.11 |
| Dec 15, 2022 | -44.24 |
| Dec 14, 2022 | -45.70 |
| Dec 13, 2022 | -45.67 |
| Dec 12, 2022 | -44.32 |
| Dec 9, 2022 | -43.71 |
| Dec 8, 2022 | -44.75 |
| Dec 7, 2022 | -44.97 |
| Dec 6, 2022 | -44.51 |
| Dec 5, 2022 | -46.32 |
| Dec 2, 2022 | -48.32 |
| Dec 1, 2022 | -46.20 |
| Nov 30, 2022 | -46.29 |
| Nov 29, 2022 | -43.18 |
| Nov 28, 2022 | -43.37 |
| Nov 25, 2022 | -44.09 |
| Nov 23, 2022 | -44.59 |
| Nov 22, 2022 | -42.75 |
| Nov 21, 2022 | -42.81 |
| Nov 18, 2022 | -42.21 |
| Nov 17, 2022 | -40.52 |
| Nov 16, 2022 | -42.44 |
| Nov 15, 2022 | -42.65 |
| Nov 14, 2022 | -42.65 |
| Nov 11, 2022 | -41.58 |
| Nov 10, 2022 | -41.54 |
| Nov 9, 2022 | -37.93 |
| Nov 8, 2022 | -40.10 |
| Nov 7, 2022 | -42.94 |
| Nov 4, 2022 | -41.33 |
| Nov 3, 2022 | -32.23 |
| Nov 2, 2022 | -33.26 |
| Nov 1, 2022 | -34.89 |
| Oct 31, 2022 | -34.83 |
| Oct 28, 2022 | -35.19 |
| Oct 27, 2022 | -34.64 |
| Oct 26, 2022 | -33.99 |
| Oct 25, 2022 | -34.23 |
| Oct 24, 2022 | -32.75 |
| Oct 21, 2022 | -33.40 |
| Oct 20, 2022 | -30.62 |
| Oct 19, 2022 | -29.75 |
| Oct 18, 2022 | -29.84 |
| Oct 17, 2022 | -28.47 |
| Oct 14, 2022 | -27.15 |
| Oct 13, 2022 | -28.74 |
| Oct 12, 2022 | -29.21 |
| Oct 11, 2022 | -29.55 |
| Oct 10, 2022 | -28.14 |
| Oct 7, 2022 | -28.98 |
| Oct 6, 2022 | -30.27 |
| Oct 5, 2022 | -31.36 |
| Oct 4, 2022 | -32.00 |
| Oct 3, 2022 | -29.79 |
| Sep 30, 2022 | -29.38 |
| Sep 29, 2022 | -26.79 |
| Sep 28, 2022 | -26.84 |
| Sep 27, 2022 | -25.22 |
| Sep 26, 2022 | -25.06 |
| Sep 23, 2022 | -26.28 |
| Sep 22, 2022 | -27.04 |
| Sep 21, 2022 | -29.12 |
| Sep 20, 2022 | -30.18 |
| Sep 19, 2022 | -32.10 |
| Sep 16, 2022 | -31.79 |
| Sep 15, 2022 | -33.42 |
| Sep 14, 2022 | -33.39 |
| Sep 13, 2022 | -33.58 |
| Sep 12, 2022 | -35.62 |
| Sep 9, 2022 | -34.05 |
| Sep 8, 2022 | -34.75 |
| Sep 7, 2022 | -34.62 |
| Sep 6, 2022 | -32.47 |
| Sep 2, 2022 | -32.97 |
| Sep 1, 2022 | -33.07 |
| Aug 31, 2022 | -33.15 |
| Aug 30, 2022 | -32.75 |
| Aug 29, 2022 | -33.95 |
| Aug 26, 2022 | -33.31 |
| Aug 25, 2022 | -33.93 |
| Aug 24, 2022 | -33.52 |
| Aug 23, 2022 | -31.63 |
| Aug 22, 2022 | -29.85 |
| Aug 19, 2022 | -28.87 |
| Aug 18, 2022 | -29.46 |
| Aug 17, 2022 | -27.50 |
| Aug 16, 2022 | -27.86 |
| Aug 15, 2022 | -30.21 |
| Aug 12, 2022 | -29.81 |
| Aug 11, 2022 | -29.77 |
| Aug 10, 2022 | -29.17 |
| Aug 9, 2022 | -27.77 |
| Aug 8, 2022 | -29.18 |
| Aug 5, 2022 | -30.99 |
| Aug 4, 2022 | -25.97 |
| Aug 3, 2022 | -24.75 |
| Aug 2, 2022 | -23.36 |
| Aug 1, 2022 | -26.22 |
| Jul 29, 2022 | -25.42 |
| Jul 28, 2022 | -24.56 |
| Jul 27, 2022 | -24.13 |
| Jul 26, 2022 | -22.55 |
| Jul 25, 2022 | -21.48 |
| Jul 22, 2022 | -21.66 |
| Jul 21, 2022 | -21.99 |
| Jul 20, 2022 | -21.85 |
| Jul 19, 2022 | -20.77 |
| Jul 18, 2022 | -20.00 |
| Jul 15, 2022 | -20.79 |
| Jul 14, 2022 | -20.66 |
| Jul 13, 2022 | -19.57 |
| Jul 12, 2022 | -20.36 |
| Jul 11, 2022 | -20.49 |
| Jul 8, 2022 | -20.85 |
| Jul 7, 2022 | -21.60 |
| Jul 6, 2022 | -20.77 |
| Jul 5, 2022 | -21.96 |
| Jul 1, 2022 | -19.84 |
| Jun 30, 2022 | -19.49 |
| Jun 29, 2022 | -19.12 |
| Jun 28, 2022 | -18.98 |
| Jun 27, 2022 | -19.55 |
| Jun 24, 2022 | -18.98 |
| Jun 23, 2022 | -19.38 |
| Jun 22, 2022 | -17.45 |
| Jun 21, 2022 | -16.94 |
| Jun 17, 2022 | -15.62 |
| Jun 16, 2022 | -15.43 |
| Jun 15, 2022 | -16.94 |
| Jun 14, 2022 | -16.33 |
| Jun 13, 2022 | -15.30 |
| Jun 10, 2022 | -15.46 |
| Jun 9, 2022 | -16.21 |
| Jun 8, 2022 | -16.71 |
| Jun 7, 2022 | -16.86 |
| Jun 6, 2022 | -16.50 |
| Jun 3, 2022 | -17.02 |
| Jun 2, 2022 | -17.13 |
| Jun 1, 2022 | -16.88 |
| May 31, 2022 | -17.58 |
| May 27, 2022 | -18.05 |
| May 26, 2022 | -16.89 |
| May 25, 2022 | -16.18 |
| May 24, 2022 | -17.02 |
| May 23, 2022 | -16.81 |
| May 20, 2022 | -17.07 |
| May 19, 2022 | -16.59 |
| May 18, 2022 | -16.36 |
| May 17, 2022 | -16.94 |
| May 16, 2022 | -16.51 |
| May 13, 2022 | -17.60 |
| May 12, 2022 | -15.20 |
| May 11, 2022 | -14.62 |
| May 10, 2022 | -14.94 |
| May 9, 2022 | -16.18 |
| May 6, 2022 | -16.53 |
| May 5, 2022 | -17.22 |
| May 4, 2022 | -18.58 |
| May 3, 2022 | -12.75 |
| May 2, 2022 | -12.84 |
| Apr 29, 2022 | -12.15 |
| Apr 28, 2022 | -12.77 |
| Apr 27, 2022 | -11.89 |
| Apr 26, 2022 | -12.07 |
| Apr 25, 2022 | -13.17 |
| Apr 22, 2022 | -12.40 |
| Apr 21, 2022 | -12.87 |
| Apr 20, 2022 | -13.44 |
| Apr 19, 2022 | -13.25 |
| Apr 18, 2022 | -13.15 |
| Apr 14, 2022 | -13.82 |
| Apr 13, 2022 | -14.68 |
| Apr 12, 2022 | -13.86 |
| Apr 11, 2022 | -15.18 |
| Apr 8, 2022 | -16.23 |
| Apr 7, 2022 | -16.29 |
| Apr 6, 2022 | -16.27 |
| Apr 5, 2022 | -16.31 |
| Apr 4, 2022 | -16.53 |
| Apr 1, 2022 | -16.47 |
| Mar 31, 2022 | -16.10 |
| Mar 30, 2022 | -15.76 |
| Mar 29, 2022 | -15.68 |
| Mar 28, 2022 | -15.19 |
| Mar 25, 2022 | -14.63 |
| Mar 24, 2022 | -14.98 |
| Mar 23, 2022 | -14.71 |
| Mar 22, 2022 | -14.67 |
| Mar 21, 2022 | -13.86 |
| Mar 18, 2022 | -14.72 |
| Mar 17, 2022 | -13.18 |
| Mar 16, 2022 | -11.12 |
| Mar 15, 2022 | -10.09 |
| Mar 14, 2022 | -9.59 |
| Mar 11, 2022 | -10.17 |
| Mar 10, 2022 | -10.44 |
| Mar 9, 2022 | -10.54 |
| Mar 8, 2022 | -8.99 |
| Mar 7, 2022 | -10.47 |
| Mar 4, 2022 | -10.64 |
| Mar 3, 2022 | -10.84 |
| Mar 2, 2022 | -11.15 |
| Mar 1, 2022 | -10.47 |
| Feb 28, 2022 | -10.63 |
| Feb 25, 2022 | -9.61 |
| Feb 24, 2022 | -9.11 |
| Feb 23, 2022 | -6.47 |
| Feb 22, 2022 | -6.96 |
| Feb 18, 2022 | -7.72 |
| Feb 17, 2022 | -8.15 |
| Feb 16, 2022 | -8.76 |
| Feb 15, 2022 | -8.59 |
| Feb 14, 2022 | -8.07 |
| Feb 11, 2022 | -8.17 |
| Feb 10, 2022 | -8.72 |
| Feb 9, 2022 | -8.99 |
| Feb 8, 2022 | -8.54 |
| Feb 7, 2022 | -8.19 |
| Feb 4, 2022 | -8.14 |
| Feb 3, 2022 | -7.83 |
| Feb 2, 2022 | -8.41 |
| Feb 1, 2022 | -8.69 |
| Jan 31, 2022 | -8.77 |
| Jan 28, 2022 | -7.76 |
| Jan 27, 2022 | -7.76 |
| Jan 26, 2022 | -8.50 |
| Jan 25, 2022 | -8.42 |
| Jan 24, 2022 | -8.41 |
| Jan 21, 2022 | -7.90 |
| Jan 20, 2022 | -8.06 |
| Jan 19, 2022 | -8.13 |
| Jan 18, 2022 | -8.39 |
| Jan 14, 2022 | -9.22 |
| Jan 13, 2022 | -9.23 |
| Jan 12, 2022 | -9.49 |
| Jan 11, 2022 | -9.95 |
| Jan 10, 2022 | -9.70 |
| Jan 7, 2022 | -9.83 |
| Jan 6, 2022 | -10.53 |
| Jan 5, 2022 | -10.81 |
| Jan 4, 2022 | -11.73 |
| Jan 3, 2022 | -11.91 |
| Dec 31, 2021 | -11.08 |
| Dec 30, 2021 | -12.74 |
| Dec 29, 2021 | -13.08 |
| Dec 28, 2021 | -12.96 |
| Dec 27, 2021 | -13.71 |
| Dec 23, 2021 | -14.02 |
| Dec 22, 2021 | -13.91 |
| Dec 21, 2021 | -13.99 |
| Dec 20, 2021 | -13.30 |
| Dec 17, 2021 | -13.73 |
| Dec 16, 2021 | -13.57 |
| Dec 15, 2021 | -14.67 |
| Dec 14, 2021 | -14.03 |
| Dec 13, 2021 | -14.52 |
| Dec 10, 2021 | -14.97 |
| Dec 9, 2021 | -15.42 |
| Dec 8, 2021 | -16.19 |
| Dec 7, 2021 | -16.09 |
| Dec 6, 2021 | -14.85 |
| Dec 3, 2021 | -14.53 |
| Dec 2, 2021 | -15.30 |
| Dec 1, 2021 | -15.25 |
| Nov 30, 2021 | -14.84 |
| Nov 29, 2021 | -14.65 |
| Nov 26, 2021 | -14.74 |
| Nov 24, 2021 | -15.70 |
| Nov 23, 2021 | -14.79 |
| Nov 22, 2021 | -14.80 |
| Nov 19, 2021 | -15.45 |
| Nov 18, 2021 | -15.62 |
| Nov 17, 2021 | -16.33 |
| Nov 16, 2021 | -17.03 |
| Nov 15, 2021 | -17.84 |
| Nov 12, 2021 | -18.72 |
| Nov 11, 2021 | -18.84 |
| Nov 10, 2021 | -19.83 |
| Nov 9, 2021 | -22.18 |
| Nov 8, 2021 | -22.96 |
| Nov 5, 2021 | -22.51 |
| Nov 4, 2021 | -22.19 |
| Nov 3, 2021 | -20.60 |
| Nov 2, 2021 | -19.37 |
| Nov 1, 2021 | -19.94 |
| Oct 29, 2021 | -19.22 |
| Oct 28, 2021 | -18.92 |
| Oct 27, 2021 | -18.54 |
| Oct 26, 2021 | -18.80 |
| Oct 25, 2021 | -18.89 |
| Oct 22, 2021 | -19.22 |
| Oct 21, 2021 | -19.86 |
| Oct 20, 2021 | -18.79 |
| Oct 19, 2021 | -18.92 |
| Oct 18, 2021 | -18.32 |
| Oct 15, 2021 | -18.50 |
| Oct 14, 2021 | -19.59 |
| Oct 13, 2021 | -19.66 |
| Oct 12, 2021 | -19.81 |
| Oct 11, 2021 | -18.66 |
| Oct 8, 2021 | -19.19 |
| Oct 7, 2021 | -21.75 |
| Oct 6, 2021 | -21.87 |
| Oct 5, 2021 | -22.11 |
| Oct 4, 2021 | -20.79 |
| Oct 1, 2021 | -23.47 |
| Sep 30, 2021 | -23.80 |
| Sep 29, 2021 | -28.49 |
| Sep 28, 2021 | -27.05 |
| Sep 27, 2021 | -27.89 |
| Sep 24, 2021 | -28.06 |
| Sep 23, 2021 | -28.05 |
| Sep 22, 2021 | -27.56 |
| Sep 21, 2021 | -26.73 |
| Sep 20, 2021 | -26.07 |
| Sep 17, 2021 | -28.40 |
| Sep 16, 2021 | -28.94 |
| Sep 15, 2021 | -28.36 |
| Sep 14, 2021 | -27.77 |
| Sep 13, 2021 | -27.52 |
| Sep 10, 2021 | -28.44 |
| Sep 9, 2021 | -28.81 |
| Sep 8, 2021 | -28.25 |
| Sep 7, 2021 | -28.50 |
| Sep 3, 2021 | -29.39 |
| Sep 2, 2021 | -30.35 |
| Sep 1, 2021 | -28.82 |
| Aug 31, 2021 | -29.40 |
| Aug 30, 2021 | -27.65 |
| Aug 27, 2021 | -28.59 |
| Aug 26, 2021 | -27.49 |
| Aug 25, 2021 | -25.24 |
| Aug 24, 2021 | -24.81 |
| Aug 23, 2021 | -24.69 |
| Aug 20, 2021 | -23.49 |
| Aug 19, 2021 | -22.46 |
| Aug 18, 2021 | -23.77 |
| Aug 17, 2021 | -23.97 |
| Aug 16, 2021 | -24.54 |
| Aug 13, 2021 | -25.68 |
| Aug 12, 2021 | -26.90 |
| Aug 11, 2021 | -26.45 |
| Aug 10, 2021 | -26.65 |
| Aug 9, 2021 | -28.75 |
| Aug 6, 2021 | -27.21 |
| Aug 5, 2021 | -24.76 |
| Aug 4, 2021 | -24.46 |
| Aug 3, 2021 | -24.51 |
| Aug 2, 2021 | -25.39 |
| Jul 30, 2021 | -25.13 |
| Jul 29, 2021 | -25.83 |
| Jul 28, 2021 | -25.88 |
| Jul 27, 2021 | -25.44 |
| Jul 26, 2021 | -25.52 |
| Jul 23, 2021 | -26.24 |
| Jul 22, 2021 | -26.62 |
| Jul 21, 2021 | -28.04 |
| Jul 20, 2021 | -27.78 |
| Jul 19, 2021 | -26.14 |
| Jul 16, 2021 | -23.79 |
| Jul 15, 2021 | -27.72 |
| Jul 13, 2021 | -28.39 |
| Jul 12, 2021 | -30.19 |
| Jul 9, 2021 | -31.28 |
| Jul 8, 2021 | -29.40 |
| Jul 7, 2021 | -29.39 |
| Jul 6, 2021 | -30.62 |
| Jul 2, 2021 | -30.74 |
| Jul 1, 2021 | -30.75 |
| Jun 30, 2021 | -29.92 |
| Jun 29, 2021 | -31.45 |
| Jun 28, 2021 | -31.38 |
| Jun 25, 2021 | -32.42 |
| Jun 24, 2021 | -28.91 |
| Jun 23, 2021 | -28.72 |
| Jun 22, 2021 | -27.37 |
| Jun 21, 2021 | -27.09 |
| Jun 18, 2021 | -28.02 |
| Jun 17, 2021 | -28.24 |
| Jun 16, 2021 | -27.79 |
| Jun 15, 2021 | -26.62 |
| Jun 14, 2021 | -26.73 |
| Jun 11, 2021 | -26.40 |
| Jun 10, 2021 | -24.69 |
| Jun 9, 2021 | -24.36 |
| Jun 8, 2021 | -24.33 |
| Jun 7, 2021 | -24.53 |
| Jun 4, 2021 | -24.02 |
| Jun 3, 2021 | -23.12 |
| Jun 2, 2021 | -23.22 |
| Jun 1, 2021 | -23.77 |
| May 28, 2021 | -23.46 |
| May 27, 2021 | -24.14 |
| May 26, 2021 | -23.72 |
| May 25, 2021 | -23.14 |
| May 24, 2021 | -22.67 |
| May 21, 2021 | -22.20 |
| May 20, 2021 | -21.54 |
| May 19, 2021 | -20.88 |
| May 18, 2021 | -20.91 |
| May 17, 2021 | -20.27 |
| May 14, 2021 | -19.72 |
| May 13, 2021 | -19.05 |
| May 12, 2021 | -20.02 |
| May 11, 2021 | -20.94 |
| May 10, 2021 | -20.70 |
| May 7, 2021 | -21.92 |
| May 6, 2021 | -20.28 |
| May 5, 2021 | -22.71 |
| May 4, 2021 | -26.14 |
| May 3, 2021 | -26.68 |
| Apr 30, 2021 | -26.84 |
| Apr 29, 2021 | -26.96 |
| Apr 28, 2021 | -27.97 |
| Apr 27, 2021 | -27.45 |
| Apr 26, 2021 | -27.74 |
| Apr 23, 2021 | -26.92 |
| Apr 22, 2021 | -26.19 |
| Apr 21, 2021 | -26.46 |
| Apr 20, 2021 | -22.80 |
| Apr 19, 2021 | -23.87 |
| Apr 16, 2021 | -24.99 |
| Apr 15, 2021 | -25.61 |
| Apr 14, 2021 | -27.30 |
| Apr 13, 2021 | -27.09 |
| Apr 12, 2021 | -26.73 |
| Apr 9, 2021 | -30.20 |
| Apr 8, 2021 | -30.43 |
| Apr 7, 2021 | -32.11 |
| Apr 5, 2021 | -33.23 |
| Apr 1, 2021 | -39.34 |
| Mar 31, 2021 | -40.90 |
| Mar 30, 2021 | -33.42 |
| Mar 29, 2021 | -32.53 |
| Mar 26, 2021 | -32.46 |
| Mar 25, 2021 | -34.07 |
| Mar 24, 2021 | -35.34 |
| Mar 23, 2021 | -37.86 |
| Mar 22, 2021 | -40.01 |
| Mar 19, 2021 | -36.71 |
| Mar 18, 2021 | -34.38 |
| Mar 17, 2021 | -37.74 |
| Mar 16, 2021 | -35.30 |
| Mar 15, 2021 | -35.44 |
| Mar 12, 2021 | -29.15 |
| Mar 11, 2021 | -30.12 |
| Mar 10, 2021 | -26.68 |
| Mar 9, 2021 | -27.21 |
| Mar 8, 2021 | -24.86 |
| Mar 5, 2021 | -24.99 |
| Mar 4, 2021 | -25.22 |
| Mar 3, 2021 | -30.31 |
| Mar 2, 2021 | -32.40 |
| Mar 1, 2021 | -29.15 |
| Feb 26, 2021 | -28.84 |
| Feb 25, 2021 | -29.77 |
| Feb 24, 2021 | -31.25 |
| Feb 23, 2021 | -29.71 |
| Feb 22, 2021 | -31.46 |
| Feb 19, 2021 | -28.41 |
| Feb 18, 2021 | -26.39 |
| Feb 17, 2021 | -24.72 |
| Feb 16, 2021 | -22.15 |
| Feb 12, 2021 | -23.94 |
| Feb 11, 2021 | -23.28 |
| Feb 10, 2021 | -23.35 |
| Feb 9, 2021 | -25.36 |
| Feb 8, 2021 | -19.58 |
| Feb 5, 2021 | -16.48 |
| Feb 4, 2021 | -16.58 |
| Feb 3, 2021 | -15.62 |
| Feb 2, 2021 | -15.37 |
| Feb 1, 2021 | -15.70 |
| Jan 29, 2021 | -16.57 |
| Jan 28, 2021 | -17.13 |
| Jan 27, 2021 | -16.68 |
| Jan 26, 2021 | -17.37 |
| Jan 25, 2021 | -17.09 |
| Jan 22, 2021 | -17.49 |
| Jan 21, 2021 | -17.71 |
| Jan 20, 2021 | -17.24 |
| Jan 19, 2021 | -16.67 |
| Jan 15, 2021 | -13.44 |
| Jan 14, 2021 | -13.12 |
| Jan 13, 2021 | -12.07 |
| Jan 12, 2021 | -12.56 |
| Jan 11, 2021 | -12.18 |
| Jan 8, 2021 | -12.80 |
| Jan 7, 2021 | -11.86 |
| Jan 6, 2021 | -12.20 |
| Jan 5, 2021 | -12.61 |
| Jan 4, 2021 | -13.03 |
| Dec 31, 2020 | -13.87 |
| Dec 30, 2020 | -10.98 |
| Dec 29, 2020 | -10.86 |
| Dec 28, 2020 | -11.00 |
| Dec 24, 2020 | -10.82 |
| Dec 23, 2020 | -10.87 |
| Dec 22, 2020 | -10.80 |
| Dec 21, 2020 | -10.43 |
| Dec 18, 2020 | -10.73 |
| Dec 17, 2020 | -10.62 |
| Dec 16, 2020 | -10.08 |
| Dec 15, 2020 | -10.10 |
| Dec 14, 2020 | -8.05 |
| Dec 11, 2020 | -7.84 |
| Dec 10, 2020 | -8.39 |
| Dec 9, 2020 | -8.05 |
| Dec 8, 2020 | -7.90 |
| Dec 7, 2020 | -7.79 |
| Dec 4, 2020 | -7.90 |
| Dec 3, 2020 | -7.55 |
| Dec 2, 2020 | -7.84 |
| Dec 1, 2020 | -7.62 |
| Nov 30, 2020 | -7.62 |
| Nov 27, 2020 | -7.56 |
| Nov 25, 2020 | -7.40 |
| Nov 24, 2020 | -7.33 |
| Nov 23, 2020 | -7.04 |
| Nov 20, 2020 | -7.55 |
| Nov 19, 2020 | -7.10 |
| Nov 18, 2020 | -7.07 |
| Nov 17, 2020 | -7.36 |
| Nov 16, 2020 | -7.11 |
| Nov 13, 2020 | -7.18 |
| Nov 12, 2020 | -6.86 |
| Nov 11, 2020 | -6.93 |
| Nov 10, 2020 | -7.18 |
| Nov 9, 2020 | -6.85 |
| Nov 6, 2020 | -5.94 |
| Nov 5, 2020 | -6.25 |
| Nov 4, 2020 | -5.74 |
| Nov 3, 2020 | -5.76 |
| Nov 2, 2020 | -5.20 |
| Oct 30, 2020 | -5.26 |
| Oct 29, 2020 | -5.59 |
| Oct 28, 2020 | -5.81 |
| Oct 27, 2020 | -6.13 |
| Oct 26, 2020 | -5.95 |
| Oct 23, 2020 | -6.30 |
| Oct 22, 2020 | -6.12 |
| Oct 21, 2020 | -6.05 |
| Oct 20, 2020 | -6.04 |
| Oct 19, 2020 | -6.35 |
| Oct 16, 2020 | -6.52 |
| Oct 15, 2020 | -6.36 |
| Oct 14, 2020 | -6.11 |
| Oct 13, 2020 | -6.10 |
| Oct 12, 2020 | -6.47 |
| Oct 9, 2020 | -6.41 |
| Oct 8, 2020 | -6.81 |
| Oct 7, 2020 | -7.04 |
| Oct 6, 2020 | -6.86 |
| Oct 5, 2020 | -7.12 |
| Oct 2, 2020 | -6.85 |
| Oct 1, 2020 | -6.87 |
| Sep 30, 2020 | -6.73 |
| Sep 29, 2020 | -8.51 |
| Sep 28, 2020 | -9.05 |
| Sep 25, 2020 | -8.92 |
| Sep 24, 2020 | -8.83 |
| Sep 23, 2020 | -8.87 |
| Sep 22, 2020 | -8.89 |
| Sep 21, 2020 | -8.74 |
| Sep 18, 2020 | -9.94 |
| Sep 17, 2020 | -10.48 |
| Sep 16, 2020 | -10.94 |
| Sep 15, 2020 | -11.04 |
| Sep 14, 2020 | -10.75 |
| Sep 11, 2020 | -10.57 |
| Sep 10, 2020 | -10.72 |
| Sep 9, 2020 | -10.84 |
| Sep 8, 2020 | -10.76 |
| Sep 4, 2020 | -10.40 |
| Sep 3, 2020 | -10.88 |
| Sep 2, 2020 | -11.36 |
| Sep 1, 2020 | -11.20 |
| Aug 31, 2020 | -11.47 |
| Aug 28, 2020 | -11.43 |
| Aug 27, 2020 | -11.50 |
| Aug 26, 2020 | -11.48 |
| Aug 25, 2020 | -11.70 |
| Aug 24, 2020 | -11.52 |
| Aug 21, 2020 | -11.37 |
| Aug 20, 2020 | -11.51 |
| Aug 19, 2020 | -11.72 |
| Aug 18, 2020 | -11.63 |
| Aug 17, 2020 | -11.91 |
| Aug 14, 2020 | -11.89 |
| Aug 13, 2020 | -11.83 |
| Aug 12, 2020 | -11.37 |
| Aug 11, 2020 | -11.28 |
| Aug 10, 2020 | -11.58 |
| Aug 7, 2020 | -11.63 |
| Aug 6, 2020 | -12.03 |
| Aug 5, 2020 | -11.68 |
| Aug 4, 2020 | -12.02 |
| Aug 3, 2020 | -12.21 |
| Jul 31, 2020 | -11.64 |
| Jul 30, 2020 | -11.79 |
| Jul 29, 2020 | -11.89 |
| Jul 28, 2020 | -11.37 |
| Jul 27, 2020 | -11.17 |
| Jul 24, 2020 | -11.10 |
| Jul 23, 2020 | -11.28 |
| Jul 22, 2020 | -11.43 |
| Jul 21, 2020 | -11.59 |
| Jul 20, 2020 | -11.33 |
| Jul 17, 2020 | -11.18 |
| Jul 16, 2020 | -10.83 |
| Jul 15, 2020 | -11.04 |
| Jul 14, 2020 | -10.59 |
| Jul 13, 2020 | -11.12 |
| Jul 10, 2020 | -10.74 |
| Jul 9, 2020 | -11.23 |
| Jul 8, 2020 | -11.05 |
| Jul 7, 2020 | -10.98 |
| Jul 6, 2020 | -11.17 |
| Jul 2, 2020 | -11.17 |
| Jul 1, 2020 | -10.57 |
| Jun 30, 2020 | -11.53 |
| Jun 29, 2020 | -9.27 |
| Jun 26, 2020 | -8.96 |
| Jun 25, 2020 | -9.32 |
| Jun 24, 2020 | -8.97 |
| Jun 23, 2020 | -9.06 |
| Jun 22, 2020 | -9.02 |
| Jun 19, 2020 | -9.11 |
| Jun 18, 2020 | -8.99 |
| Jun 17, 2020 | -8.77 |
| Jun 16, 2020 | -8.65 |
| Jun 15, 2020 | -8.18 |
| Jun 12, 2020 | -7.76 |
| Jun 11, 2020 | -7.28 |
| Jun 10, 2020 | -7.52 |
| Jun 9, 2020 | -7.64 |
| Jun 8, 2020 | -8.34 |
| Jun 5, 2020 | -7.76 |
| Jun 4, 2020 | -7.23 |
| Jun 3, 2020 | -7.15 |
| Jun 2, 2020 | -6.77 |
| Jun 1, 2020 | -6.48 |
| May 29, 2020 | -6.56 |
| May 28, 2020 | -6.98 |
| May 27, 2020 | -7.08 |
| May 26, 2020 | -8.40 |
| May 22, 2020 | -8.43 |
| May 21, 2020 | -8.08 |
| May 20, 2020 | -8.75 |
| May 19, 2020 | -8.35 |
| May 18, 2020 | -8.79 |
| May 15, 2020 | -7.39 |
| May 14, 2020 | -7.98 |
| May 13, 2020 | -7.98 |
| May 12, 2020 | -8.46 |
| May 11, 2020 | -9.03 |
| May 8, 2020 | -8.82 |
| May 7, 2020 | -8.23 |
| May 6, 2020 | -9.01 |
| May 5, 2020 | -9.10 |
| May 4, 2020 | -8.96 |
| May 1, 2020 | -8.83 |
| Apr 30, 2020 | -9.83 |
| Apr 29, 2020 | -9.95 |
| Apr 28, 2020 | -9.69 |
| Apr 27, 2020 | -9.37 |
| Apr 24, 2020 | -9.63 |
| Apr 23, 2020 | -9.23 |
| Apr 22, 2020 | -9.35 |
| Apr 21, 2020 | -8.48 |
| Apr 20, 2020 | -8.57 |
| Apr 17, 2020 | -8.82 |
| Apr 16, 2020 | -8.23 |
| Apr 15, 2020 | -7.79 |
| Apr 14, 2020 | -7.19 |
| Apr 13, 2020 | -7.43 |
| Apr 9, 2020 | -7.80 |
| Apr 8, 2020 | -7.88 |
| Apr 7, 2020 | -6.83 |
| Apr 6, 2020 | -5.86 |
| Apr 3, 2020 | -5.67 |
| Apr 2, 2020 | -5.86 |
| Apr 1, 2020 | -5.52 |
| Mar 31, 2020 | -5.81 |
| Mar 30, 2020 | -3.03 |
| Mar 27, 2020 | -2.92 |
| Mar 26, 2020 | -3.46 |
| Mar 25, 2020 | -3.53 |
| Mar 24, 2020 | -3.89 |
| Mar 23, 2020 | -3.86 |
| Mar 20, 2020 | -3.87 |
| Mar 19, 2020 | -4.19 |
| Mar 18, 2020 | -4.09 |
| Mar 17, 2020 | -3.36 |
| Mar 16, 2020 | -2.31 |
| Mar 13, 2020 | -3.43 |
| Mar 12, 2020 | -3.00 |
| Mar 11, 2020 | -3.81 |
| Mar 10, 2020 | -4.32 |
| Mar 9, 2020 | -3.91 |
| Mar 6, 2020 | -4.72 |
| Mar 5, 2020 | -4.64 |
| Mar 4, 2020 | -4.98 |
| Mar 3, 2020 | -4.73 |
| Mar 2, 2020 | -4.45 |
| Feb 28, 2020 | -4.81 |
| Feb 27, 2020 | -5.02 |
| Feb 26, 2020 | -5.27 |
| Feb 25, 2020 | -5.40 |
| Feb 24, 2020 | -5.64 |
| Feb 21, 2020 | -6.16 |
| Feb 20, 2020 | -6.43 |
| Feb 19, 2020 | -6.90 |
| Feb 18, 2020 | -6.73 |
| Feb 14, 2020 | -6.48 |
| Feb 13, 2020 | -6.43 |
| Feb 12, 2020 | -6.31 |
| Feb 11, 2020 | -6.07 |
| Feb 10, 2020 | -5.94 |
| Feb 7, 2020 | -5.67 |
| Feb 6, 2020 | -5.64 |
| Feb 5, 2020 | -5.83 |
| Feb 4, 2020 | -5.58 |
| Feb 3, 2020 | -5.80 |
| Jan 31, 2020 | -5.68 |
| Jan 30, 2020 | -5.84 |
| Jan 29, 2020 | -6.30 |
| Jan 28, 2020 | -6.89 |
| Jan 27, 2020 | -6.75 |
| Jan 24, 2020 | -6.85 |
| Jan 23, 2020 | -6.87 |
| Jan 22, 2020 | -6.67 |
| Jan 21, 2020 | -6.97 |
| Jan 17, 2020 | -6.73 |
| Jan 16, 2020 | -6.49 |
| Jan 15, 2020 | -6.34 |
| Jan 14, 2020 | -6.60 |
| Jan 13, 2020 | -6.42 |
| Jan 10, 2020 | -6.26 |
| Jan 9, 2020 | -5.89 |
| Jan 8, 2020 | -5.82 |
| Jan 7, 2020 | -5.90 |
| Jan 6, 2020 | -5.82 |
| Jan 3, 2020 | -6.31 |
| Jan 2, 2020 | -6.42 |
| Dec 31, 2019 | -6.40 |
| Dec 30, 2019 | -6.29 |
| Dec 27, 2019 | -11.17 |
| Dec 26, 2019 | -11.58 |
| Dec 24, 2019 | -11.53 |
| Dec 23, 2019 | -11.59 |
| Dec 20, 2019 | -11.19 |
| Dec 19, 2019 | -11.08 |
| Dec 18, 2019 | -11.61 |
| Dec 17, 2019 | -11.39 |
| Dec 16, 2019 | -11.33 |
| Dec 13, 2019 | -11.29 |
| Dec 12, 2019 | -10.39 |
| Dec 11, 2019 | -11.78 |
| Dec 10, 2019 | -12.27 |
| Dec 9, 2019 | -12.26 |
| Dec 6, 2019 | -11.51 |
| Dec 5, 2019 | -11.22 |
| Dec 4, 2019 | -10.48 |
| Dec 3, 2019 | -10.49 |
| Dec 2, 2019 | -10.32 |
| Nov 29, 2019 | -11.29 |
| Nov 27, 2019 | -11.46 |
| Nov 26, 2019 | -11.42 |
| Nov 25, 2019 | -11.28 |
| Nov 22, 2019 | -10.71 |
| Nov 21, 2019 | -10.16 |
| Nov 20, 2019 | -10.60 |
| Nov 19, 2019 | -10.70 |
| Nov 18, 2019 | -10.86 |
| Nov 15, 2019 | -10.95 |
| Nov 14, 2019 | -10.61 |
| Nov 13, 2019 | -10.11 |
| Nov 12, 2019 | -10.28 |
| Nov 11, 2019 | -9.81 |
| Nov 8, 2019 | -9.90 |
| Nov 7, 2019 | -9.63 |
| Nov 6, 2019 | -10.13 |
| Nov 5, 2019 | -11.76 |
| Nov 4, 2019 | -12.32 |
| Nov 1, 2019 | -11.88 |
| Oct 31, 2019 | -10.66 |
| Oct 30, 2019 | -10.56 |
| Oct 29, 2019 | -10.70 |
| Oct 28, 2019 | -10.94 |
| Oct 25, 2019 | -10.60 |
| Oct 24, 2019 | -10.75 |
| Oct 23, 2019 | -10.56 |
| Oct 22, 2019 | -10.57 |
| Oct 21, 2019 | -10.50 |
| Oct 18, 2019 | -10.51 |
| Oct 17, 2019 | -10.87 |
| Oct 16, 2019 | -10.63 |
| Oct 15, 2019 | -10.56 |
| Oct 14, 2019 | -10.52 |
| Oct 11, 2019 | -11.08 |
| Oct 10, 2019 | -11.82 |
| Oct 9, 2019 | -10.39 |
| Oct 8, 2019 | -9.94 |
| Oct 7, 2019 | -10.18 |
| Oct 4, 2019 | -10.78 |
| Oct 3, 2019 | -11.35 |
| Oct 2, 2019 | -12.32 |
| Oct 1, 2019 | -13.53 |
| Sep 30, 2019 | -15.17 |
| Sep 27, 2019 | -8.97 |
| Sep 26, 2019 | -8.78 |
| Sep 25, 2019 | -8.70 |
| Sep 24, 2019 | -9.03 |
| Sep 23, 2019 | -9.50 |
| Sep 20, 2019 | -9.54 |
| Sep 19, 2019 | -9.83 |
| Sep 18, 2019 | -9.32 |
| Sep 17, 2019 | -9.03 |
| Sep 16, 2019 | -9.14 |
| Sep 13, 2019 | -9.13 |
| Sep 12, 2019 | -9.55 |
| Sep 11, 2019 | -9.53 |
| Sep 10, 2019 | -8.78 |
| Sep 9, 2019 | -9.11 |
| Sep 6, 2019 | -9.05 |
| Sep 5, 2019 | -8.86 |
| Sep 4, 2019 | -9.11 |
| Sep 3, 2019 | -9.12 |
| Aug 30, 2019 | -9.11 |
| Aug 29, 2019 | -9.11 |
| Aug 28, 2019 | -9.23 |
| Aug 27, 2019 | -9.08 |
| Aug 26, 2019 | -9.21 |
| Aug 23, 2019 | -8.74 |
| Aug 22, 2019 | -8.70 |
| Aug 21, 2019 | -7.93 |
| Aug 20, 2019 | -7.77 |
| Aug 19, 2019 | -7.49 |
| Aug 16, 2019 | -7.22 |
| Aug 15, 2019 | -7.14 |
| Aug 14, 2019 | -7.09 |
| Aug 13, 2019 | -7.39 |
| Aug 12, 2019 | -7.46 |
| Aug 9, 2019 | -7.21 |
| Aug 8, 2019 | -7.51 |
| Aug 7, 2019 | -8.26 |
| Aug 6, 2019 | -8.02 |
| Aug 5, 2019 | -7.98 |
| Aug 2, 2019 | -8.73 |
| Aug 1, 2019 | -8.94 |
| Jul 31, 2019 | -8.99 |
| Jul 30, 2019 | -9.76 |
| Jul 29, 2019 | -9.99 |
| Jul 26, 2019 | -10.18 |
| Jul 25, 2019 | -10.69 |
| Jul 24, 2019 | -10.60 |
| Jul 23, 2019 | -10.70 |
| Jul 22, 2019 | -10.06 |
| Jul 19, 2019 | -10.19 |
| Jul 18, 2019 | -9.60 |
| Jul 17, 2019 | -8.73 |
| Jul 16, 2019 | -9.02 |
| Jul 15, 2019 | -9.85 |
| Jul 12, 2019 | -9.96 |
| Jul 11, 2019 | -9.96 |
| Jul 10, 2019 | -9.99 |
| Jul 9, 2019 | -9.96 |
| Jul 8, 2019 | -10.18 |
| Jul 5, 2019 | -10.27 |
| Jul 3, 2019 | -10.52 |
| Jul 2, 2019 | -10.74 |
| Jul 1, 2019 | -11.84 |
| Jun 28, 2019 | -1.35 |
| Jun 27, 2019 | -1.27 |
| Jun 26, 2019 | -1.27 |
| Jun 25, 2019 | -1.28 |
| Jun 24, 2019 | -1.29 |
| Jun 21, 2019 | -1.22 |
| Jun 20, 2019 | -1.28 |
| Jun 19, 2019 | -1.23 |
| Jun 18, 2019 | -1.28 |
| Jun 17, 2019 | -1.18 |
| Jun 14, 2019 | -1.15 |
| Jun 13, 2019 | -1.08 |
| Jun 12, 2019 | -1.15 |
| Jun 11, 2019 | -1.19 |
| Jun 10, 2019 | -1.19 |
| Jun 7, 2019 | -1.18 |
| Jun 6, 2019 | -1.18 |
| Jun 5, 2019 | -1.21 |
| Jun 4, 2019 | -1.28 |
| Jun 3, 2019 | -1.26 |
| May 31, 2019 | -1.23 |
| May 30, 2019 | -1.24 |
| May 29, 2019 | -1.18 |
| May 28, 2019 | -1.43 |
| May 24, 2019 | -1.34 |
| May 23, 2019 | -1.34 |
| May 22, 2019 | -1.44 |
| May 21, 2019 | -1.42 |
| May 20, 2019 | -1.40 |
| May 17, 2019 | -1.39 |
| May 16, 2019 | -1.34 |
| May 15, 2019 | -1.22 |
| May 14, 2019 | -1.23 |
| May 13, 2019 | -1.22 |
| May 10, 2019 | -1.20 |
| May 9, 2019 | -1.10 |
| May 8, 2019 | -1.09 |
| May 7, 2019 | -1.17 |
| May 6, 2019 | -1.24 |
| May 3, 2019 | -1.07 |
| May 2, 2019 | -0.91 |