Treace Medical Concepts (TMCI) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | -3.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.79 |
| May 29, 2026 | -3.60 |
| May 28, 2026 | -3.21 |
| May 27, 2026 | -3.02 |
| May 26, 2026 | -2.94 |
| May 22, 2026 | -2.90 |
| May 21, 2026 | -2.94 |
| May 20, 2026 | -2.95 |
| May 19, 2026 | -2.84 |
| May 18, 2026 | -2.86 |
| May 15, 2026 | -2.77 |
| May 14, 2026 | -2.91 |
| May 13, 2026 | -2.64 |
| May 12, 2026 | -2.39 |
| May 11, 2026 | -2.02 |
| May 8, 2026 | -2.09 |
| May 7, 2026 | -2.00 |
| May 6, 2026 | -2.01 |
| May 5, 2026 | -1.96 |
| May 4, 2026 | -1.91 |
| May 1, 2026 | -1.94 |
| Apr 30, 2026 | -1.89 |
| Apr 29, 2026 | -1.85 |
| Apr 28, 2026 | -1.99 |
| Apr 27, 2026 | -2.00 |
| Apr 24, 2026 | -2.06 |
| Apr 23, 2026 | -1.90 |
| Apr 22, 2026 | -1.95 |
| Apr 21, 2026 | -1.91 |
| Apr 20, 2026 | -2.05 |
| Apr 17, 2026 | -2.02 |
| Apr 16, 2026 | -1.95 |
| Apr 15, 2026 | -2.32 |
| Apr 14, 2026 | -2.22 |
| Apr 13, 2026 | -2.09 |
| Apr 10, 2026 | -1.89 |
| Apr 9, 2026 | -1.59 |
| Apr 8, 2026 | -1.46 |
| Apr 7, 2026 | -1.40 |
| Apr 6, 2026 | -1.50 |
| Apr 2, 2026 | -1.51 |
| Apr 1, 2026 | -1.47 |
| Mar 31, 2026 | -1.40 |
| Mar 30, 2026 | -1.29 |
| Mar 27, 2026 | -1.31 |
| Mar 26, 2026 | -1.38 |
| Mar 25, 2026 | -1.35 |
| Mar 24, 2026 | -1.34 |
| Mar 23, 2026 | -1.35 |
| Mar 20, 2026 | -1.33 |
| Mar 19, 2026 | -1.41 |
| Mar 18, 2026 | -1.45 |
| Mar 17, 2026 | -1.57 |
| Mar 16, 2026 | -1.53 |
| Mar 13, 2026 | -1.57 |
| Mar 12, 2026 | -1.45 |
| Mar 11, 2026 | -1.49 |
| Mar 10, 2026 | -1.59 |
| Mar 9, 2026 | -1.77 |
| Mar 6, 2026 | -1.54 |
| Mar 5, 2026 | -1.49 |
| Mar 4, 2026 | -1.58 |
| Mar 3, 2026 | -1.69 |
| Mar 2, 2026 | -1.78 |
| Feb 27, 2026 | -2.00 |
| Feb 26, 2026 | -2.26 |
| Feb 25, 2026 | -2.19 |
| Feb 24, 2026 | -2.12 |
| Feb 23, 2026 | -2.16 |
| Feb 20, 2026 | -2.03 |
| Feb 19, 2026 | -2.06 |
| Feb 18, 2026 | -1.99 |
| Feb 17, 2026 | -1.97 |
| Feb 13, 2026 | -2.00 |
| Feb 12, 2026 | -2.04 |
| Feb 11, 2026 | -2.17 |
| Feb 10, 2026 | -2.25 |
| Feb 9, 2026 | -2.38 |
| Feb 6, 2026 | -2.43 |
| Feb 5, 2026 | -2.19 |
| Feb 4, 2026 | -2.28 |
| Feb 3, 2026 | -2.25 |
| Feb 2, 2026 | -2.43 |
| Jan 30, 2026 | -2.49 |
| Jan 29, 2026 | -2.47 |
| Jan 28, 2026 | -2.58 |
| Jan 27, 2026 | -2.73 |
| Jan 26, 2026 | -2.69 |
| Jan 23, 2026 | -2.77 |
| Jan 22, 2026 | -2.89 |
| Jan 21, 2026 | -2.81 |
| Jan 20, 2026 | -2.80 |
| Jan 16, 2026 | -2.84 |
| Jan 15, 2026 | -2.85 |
| Jan 14, 2026 | -2.90 |
| Jan 13, 2026 | -2.91 |
| Jan 12, 2026 | -3.01 |
| Jan 9, 2026 | -3.12 |
| Jan 8, 2026 | -3.18 |
| Jan 7, 2026 | -3.08 |
| Jan 6, 2026 | -3.14 |
| Jan 5, 2026 | -2.84 |
| Jan 2, 2026 | -2.69 |
| Dec 31, 2025 | -2.63 |
| Dec 30, 2025 | -3.10 |
| Dec 29, 2025 | -3.08 |
| Dec 26, 2025 | -3.03 |
| Dec 24, 2025 | -3.05 |
| Dec 23, 2025 | -2.98 |
| Dec 22, 2025 | -3.10 |
| Dec 19, 2025 | -3.21 |
| Dec 18, 2025 | -3.11 |
| Dec 17, 2025 | -3.22 |
| Dec 16, 2025 | -3.38 |
| Dec 15, 2025 | -3.46 |
| Dec 12, 2025 | -3.50 |
| Dec 11, 2025 | -3.64 |
| Dec 10, 2025 | -3.57 |
| Dec 9, 2025 | -3.47 |
| Dec 8, 2025 | -3.26 |
| Dec 5, 2025 | -3.43 |
| Dec 4, 2025 | -3.43 |
| Dec 3, 2025 | -3.35 |
| Dec 2, 2025 | -3.38 |
| Dec 1, 2025 | -3.54 |
| Nov 28, 2025 | -3.73 |
| Nov 26, 2025 | -3.76 |
| Nov 25, 2025 | -3.86 |
| Nov 24, 2025 | -3.66 |
| Nov 21, 2025 | -3.57 |
| Nov 20, 2025 | -3.26 |
| Nov 19, 2025 | -3.40 |
| Nov 18, 2025 | -3.49 |
| Nov 17, 2025 | -3.61 |
| Nov 14, 2025 | -3.79 |
| Nov 13, 2025 | -3.93 |
| Nov 12, 2025 | -4.16 |
| Nov 11, 2025 | -4.20 |
| Nov 10, 2025 | -4.45 |
| Nov 7, 2025 | -5.58 |
| Nov 6, 2025 | -7.79 |
| Nov 5, 2025 | -7.81 |
| Nov 4, 2025 | -8.15 |
| Nov 3, 2025 | -8.24 |
| Oct 31, 2025 | -7.99 |
| Oct 30, 2025 | -7.94 |
| Oct 29, 2025 | -8.19 |
| Oct 28, 2025 | -8.55 |
| Oct 27, 2025 | -8.56 |
| Oct 24, 2025 | -8.59 |
| Oct 23, 2025 | -8.49 |
| Oct 22, 2025 | -8.58 |
| Oct 21, 2025 | -8.69 |
| Oct 20, 2025 | -8.50 |
| Oct 17, 2025 | -8.05 |
| Oct 16, 2025 | -7.98 |
| Oct 15, 2025 | -7.65 |
| Oct 14, 2025 | -7.75 |
| Oct 13, 2025 | -7.50 |
| Oct 10, 2025 | -7.35 |
| Oct 9, 2025 | -7.54 |
| Oct 8, 2025 | -7.70 |
| Oct 7, 2025 | -7.50 |
| Oct 6, 2025 | -7.88 |
| Oct 3, 2025 | -7.95 |
| Oct 2, 2025 | -7.83 |
| Oct 1, 2025 | -7.90 |
| Sep 30, 2025 | -8.39 |
| Sep 29, 2025 | -8.51 |
| Sep 26, 2025 | -8.43 |
| Sep 25, 2025 | -8.46 |
| Sep 24, 2025 | -8.58 |
| Sep 23, 2025 | -8.61 |
| Sep 22, 2025 | -8.73 |
| Sep 19, 2025 | -8.72 |
| Sep 18, 2025 | -9.10 |
| Sep 17, 2025 | -8.91 |
| Sep 16, 2025 | -8.95 |
| Sep 15, 2025 | -9.14 |
| Sep 12, 2025 | -9.14 |
| Sep 11, 2025 | -9.42 |
| Sep 10, 2025 | -8.86 |
| Sep 9, 2025 | -9.37 |
| Sep 8, 2025 | -9.00 |
| Sep 5, 2025 | -9.08 |
| Sep 4, 2025 | -9.08 |
| Sep 3, 2025 | -9.18 |
| Sep 2, 2025 | -9.08 |
| Aug 29, 2025 | -9.29 |
| Aug 28, 2025 | -9.37 |
| Aug 27, 2025 | -9.39 |
| Aug 26, 2025 | -9.42 |
| Aug 25, 2025 | -9.46 |
| Aug 22, 2025 | -9.75 |
| Aug 21, 2025 | -9.19 |
| Aug 20, 2025 | -9.04 |
| Aug 19, 2025 | -9.10 |
| Aug 18, 2025 | -8.91 |
| Aug 15, 2025 | -8.72 |
| Aug 14, 2025 | -8.80 |
| Aug 13, 2025 | -8.73 |
| Aug 12, 2025 | -8.27 |
| Aug 11, 2025 | -8.09 |
| Aug 8, 2025 | -7.76 |
| Aug 7, 2025 | -7.19 |
| Aug 6, 2025 | -6.92 |
| Aug 5, 2025 | -7.08 |
| Aug 4, 2025 | -7.10 |
| Aug 1, 2025 | -6.76 |
| Jul 31, 2025 | -6.80 |
| Jul 30, 2025 | -7.01 |
| Jul 29, 2025 | -7.09 |
| Jul 28, 2025 | -7.28 |
| Jul 25, 2025 | -7.22 |
| Jul 24, 2025 | -7.33 |
| Jul 23, 2025 | -7.70 |
| Jul 22, 2025 | -7.46 |
| Jul 21, 2025 | -7.24 |
| Jul 18, 2025 | -7.15 |
| Jul 17, 2025 | -7.33 |
| Jul 16, 2025 | -7.41 |
| Jul 15, 2025 | -7.28 |
| Jul 14, 2025 | -7.58 |
| Jul 11, 2025 | -7.59 |
| Jul 10, 2025 | -7.86 |
| Jul 9, 2025 | -7.87 |
| Jul 8, 2025 | -7.80 |
| Jul 7, 2025 | -7.66 |
| Jul 3, 2025 | -7.82 |
| Jul 2, 2025 | -7.71 |
| Jul 1, 2025 | -7.62 |
| Jun 30, 2025 | -7.44 |
| Jun 27, 2025 | -6.76 |
| Jun 26, 2025 | -6.58 |
| Jun 25, 2025 | -7.02 |
| Jun 24, 2025 | -6.96 |
| Jun 23, 2025 | -6.75 |
| Jun 20, 2025 | -6.48 |
| Jun 18, 2025 | -6.42 |
| Jun 17, 2025 | -6.40 |
| Jun 16, 2025 | -6.78 |
| Jun 13, 2025 | -6.67 |
| Jun 12, 2025 | -6.91 |
| Jun 11, 2025 | -7.26 |
| Jun 10, 2025 | -7.26 |
| Jun 9, 2025 | -6.94 |
| Jun 6, 2025 | -6.84 |
| Jun 5, 2025 | -6.79 |
| Jun 4, 2025 | -6.79 |
| Jun 3, 2025 | -6.84 |
| Jun 2, 2025 | -6.75 |
| May 30, 2025 | -6.75 |
| May 29, 2025 | -6.89 |
| May 28, 2025 | -6.88 |
| May 27, 2025 | -7.16 |
| May 23, 2025 | -6.92 |
| May 22, 2025 | -7.18 |
| May 21, 2025 | -7.40 |
| May 20, 2025 | -7.87 |
| May 19, 2025 | -7.92 |
| May 16, 2025 | -7.91 |
| May 15, 2025 | -7.94 |
| May 14, 2025 | -7.91 |
| May 13, 2025 | -8.21 |
| May 12, 2025 | -8.46 |
| May 9, 2025 | -8.02 |
| May 8, 2025 | -8.87 |
| May 7, 2025 | -8.47 |
| May 6, 2025 | -8.68 |
| May 5, 2025 | -8.61 |
| May 2, 2025 | -8.54 |
| May 1, 2025 | -8.64 |
| Apr 30, 2025 | -8.33 |
| Apr 29, 2025 | -8.29 |
| Apr 28, 2025 | -8.12 |
| Apr 25, 2025 | -7.91 |
| Apr 24, 2025 | -7.84 |
| Apr 23, 2025 | -7.54 |
| Apr 22, 2025 | -7.36 |
| Apr 21, 2025 | -7.58 |
| Apr 17, 2025 | -7.59 |
| Apr 16, 2025 | -7.67 |
| Apr 15, 2025 | -7.79 |
| Apr 14, 2025 | -7.95 |
| Apr 11, 2025 | -7.92 |
| Apr 10, 2025 | -8.22 |
| Apr 9, 2025 | -8.72 |
| Apr 8, 2025 | -8.35 |
| Apr 7, 2025 | -8.95 |
| Apr 4, 2025 | -9.12 |
| Apr 3, 2025 | -9.21 |
| Apr 2, 2025 | -9.79 |
| Apr 1, 2025 | -9.59 |
| Mar 31, 2025 | -9.87 |
| Mar 28, 2025 | -9.39 |
| Mar 27, 2025 | -9.30 |
| Mar 26, 2025 | -9.53 |
| Mar 25, 2025 | -9.44 |
| Mar 24, 2025 | -9.66 |
| Mar 21, 2025 | -9.17 |
| Mar 20, 2025 | -9.13 |
| Mar 19, 2025 | -9.12 |
| Mar 18, 2025 | -9.37 |
| Mar 17, 2025 | -8.86 |
| Mar 14, 2025 | -8.83 |
| Mar 13, 2025 | -8.82 |
| Mar 12, 2025 | -9.09 |
| Mar 11, 2025 | -9.21 |
| Mar 10, 2025 | -9.14 |
| Mar 7, 2025 | -9.52 |
| Mar 6, 2025 | -9.69 |
| Mar 5, 2025 | -10.14 |
| Mar 4, 2025 | -9.82 |
| Mar 3, 2025 | -9.73 |
| Feb 28, 2025 | -9.93 |
| Feb 27, 2025 | -10.14 |
| Feb 26, 2025 | -10.78 |
| Feb 25, 2025 | -10.68 |
| Feb 24, 2025 | -10.66 |
| Feb 21, 2025 | -10.41 |
| Feb 20, 2025 | -10.73 |
| Feb 19, 2025 | -11.17 |
| Feb 18, 2025 | -11.37 |
| Feb 14, 2025 | -11.20 |
| Feb 13, 2025 | -11.20 |
| Feb 12, 2025 | -10.91 |
| Feb 11, 2025 | -11.11 |
| Feb 10, 2025 | -11.37 |
| Feb 7, 2025 | -11.39 |
| Feb 6, 2025 | -11.42 |
| Feb 5, 2025 | -11.71 |
| Feb 4, 2025 | -11.68 |
| Feb 3, 2025 | -10.77 |
| Jan 31, 2025 | -11.17 |
| Jan 30, 2025 | -11.14 |
| Jan 29, 2025 | -11.58 |
| Jan 28, 2025 | -10.51 |
| Jan 27, 2025 | -10.78 |
| Jan 24, 2025 | -10.24 |
| Jan 23, 2025 | -10.40 |
| Jan 22, 2025 | -10.48 |
| Jan 21, 2025 | -10.30 |
| Jan 17, 2025 | -9.68 |
| Jan 16, 2025 | -9.17 |
| Jan 15, 2025 | -9.41 |
| Jan 14, 2025 | -8.90 |
| Jan 13, 2025 | -9.29 |
| Jan 10, 2025 | -8.11 |
| Jan 8, 2025 | -8.41 |
| Jan 7, 2025 | -8.50 |
| Jan 6, 2025 | -8.66 |
| Jan 3, 2025 | -8.78 |
| Jan 2, 2025 | -8.74 |
| Dec 31, 2024 | -8.27 |
| Dec 30, 2024 | -6.95 |
| Dec 27, 2024 | -7.05 |
| Dec 26, 2024 | -7.15 |
| Dec 24, 2024 | -7.04 |
| Dec 23, 2024 | -7.03 |
| Dec 20, 2024 | -7.03 |
| Dec 19, 2024 | -6.97 |
| Dec 18, 2024 | -7.01 |
| Dec 17, 2024 | -7.53 |
| Dec 16, 2024 | -7.67 |
| Dec 13, 2024 | -7.58 |
| Dec 12, 2024 | -7.71 |
| Dec 11, 2024 | -7.91 |
| Dec 10, 2024 | -7.98 |
| Dec 9, 2024 | -8.00 |
| Dec 6, 2024 | -8.01 |
| Dec 5, 2024 | -7.83 |
| Dec 4, 2024 | -8.14 |
| Dec 3, 2024 | -8.64 |
| Dec 2, 2024 | -8.87 |
| Nov 29, 2024 | -8.61 |
| Nov 27, 2024 | -8.65 |
| Nov 26, 2024 | -8.36 |
| Nov 25, 2024 | -8.37 |
| Nov 22, 2024 | -7.91 |
| Nov 21, 2024 | -8.02 |
| Nov 20, 2024 | -8.06 |
| Nov 19, 2024 | -7.84 |
| Nov 18, 2024 | -7.44 |
| Nov 15, 2024 | -7.69 |
| Nov 14, 2024 | -7.71 |
| Nov 13, 2024 | -8.00 |
| Nov 12, 2024 | -8.12 |
| Nov 11, 2024 | -8.37 |
| Nov 8, 2024 | -8.12 |
| Nov 7, 2024 | -7.98 |
| Nov 6, 2024 | -7.86 |
| Nov 5, 2024 | -5.82 |
| Nov 4, 2024 | -5.48 |
| Nov 1, 2024 | -4.83 |
| Oct 31, 2024 | -4.71 |
| Oct 30, 2024 | -4.84 |
| Oct 29, 2024 | -4.87 |
| Oct 28, 2024 | -4.89 |
| Oct 25, 2024 | -4.74 |
| Oct 24, 2024 | -4.98 |
| Oct 23, 2024 | -5.13 |
| Oct 22, 2024 | -5.36 |
| Oct 21, 2024 | -5.41 |
| Oct 18, 2024 | -5.39 |
| Oct 17, 2024 | -5.34 |
| Oct 16, 2024 | -5.42 |
| Oct 15, 2024 | -5.37 |
| Oct 14, 2024 | -5.25 |
| Oct 11, 2024 | -5.31 |
| Oct 10, 2024 | -5.13 |
| Oct 9, 2024 | -5.28 |
| Oct 8, 2024 | -5.23 |
| Oct 7, 2024 | -5.29 |
| Oct 4, 2024 | -5.39 |
| Oct 3, 2024 | -5.33 |
| Oct 2, 2024 | -5.51 |
| Oct 1, 2024 | -5.46 |
| Sep 30, 2024 | -5.86 |
| Sep 27, 2024 | -5.66 |
| Sep 26, 2024 | -5.69 |
| Sep 25, 2024 | -5.24 |
| Sep 24, 2024 | -5.32 |
| Sep 23, 2024 | -5.19 |
| Sep 20, 2024 | -5.33 |
| Sep 19, 2024 | -5.49 |
| Sep 18, 2024 | -5.37 |
| Sep 17, 2024 | -5.11 |
| Sep 16, 2024 | -4.91 |
| Sep 13, 2024 | -5.02 |
| Sep 12, 2024 | -4.96 |
| Sep 11, 2024 | -5.07 |
| Sep 10, 2024 | -5.12 |
| Sep 9, 2024 | -5.09 |
| Sep 6, 2024 | -5.23 |
| Sep 5, 2024 | -5.34 |
| Sep 4, 2024 | -5.59 |
| Sep 3, 2024 | -5.61 |
| Aug 30, 2024 | -6.05 |
| Aug 29, 2024 | -6.15 |
| Aug 28, 2024 | -6.15 |
| Aug 27, 2024 | -6.02 |
| Aug 26, 2024 | -6.16 |
| Aug 23, 2024 | -6.29 |
| Aug 22, 2024 | -6.08 |
| Aug 21, 2024 | -6.32 |
| Aug 20, 2024 | -6.18 |
| Aug 19, 2024 | -6.25 |
| Aug 16, 2024 | -6.06 |
| Aug 15, 2024 | -5.86 |
| Aug 14, 2024 | -5.36 |
| Aug 13, 2024 | -5.95 |
| Aug 12, 2024 | -5.58 |
| Aug 9, 2024 | -5.68 |
| Aug 8, 2024 | -6.20 |
| Aug 7, 2024 | -6.37 |
| Aug 6, 2024 | -6.53 |
| Aug 5, 2024 | -6.21 |
| Aug 2, 2024 | -6.47 |
| Aug 1, 2024 | -6.46 |
| Jul 31, 2024 | -7.09 |
| Jul 30, 2024 | -7.29 |
| Jul 29, 2024 | -7.14 |
| Jul 26, 2024 | -7.57 |
| Jul 25, 2024 | -7.68 |
| Jul 24, 2024 | -7.74 |
| Jul 23, 2024 | -7.88 |
| Jul 22, 2024 | -7.79 |
| Jul 19, 2024 | -7.73 |
| Jul 18, 2024 | -7.74 |
| Jul 17, 2024 | -8.27 |
| Jul 16, 2024 | -8.28 |
| Jul 15, 2024 | -8.06 |
| Jul 12, 2024 | -7.96 |
| Jul 11, 2024 | -8.02 |
| Jul 10, 2024 | -7.30 |
| Jul 9, 2024 | -6.62 |
| Jul 8, 2024 | -6.53 |
| Jul 5, 2024 | -6.61 |
| Jul 3, 2024 | -6.48 |
| Jul 2, 2024 | -6.50 |
| Jul 1, 2024 | -6.36 |
| Jun 28, 2024 | -7.56 |
| Jun 27, 2024 | -7.55 |
| Jun 26, 2024 | -7.15 |
| Jun 25, 2024 | -6.72 |
| Jun 24, 2024 | -6.58 |
| Jun 21, 2024 | -6.75 |
| Jun 20, 2024 | -6.66 |
| Jun 18, 2024 | -6.85 |
| Jun 17, 2024 | -6.91 |
| Jun 14, 2024 | -6.88 |
| Jun 13, 2024 | -6.82 |
| Jun 12, 2024 | -6.90 |
| Jun 11, 2024 | -6.65 |
| Jun 10, 2024 | -6.53 |
| Jun 7, 2024 | -6.72 |
| Jun 6, 2024 | -6.94 |
| Jun 5, 2024 | -6.94 |
| Jun 4, 2024 | -6.17 |
| Jun 3, 2024 | -6.23 |
| May 31, 2024 | -6.68 |
| May 30, 2024 | -6.53 |
| May 29, 2024 | -6.00 |
| May 28, 2024 | -5.74 |
| May 24, 2024 | -5.86 |
| May 23, 2024 | -5.73 |
| May 22, 2024 | -6.06 |
| May 21, 2024 | -5.65 |
| May 20, 2024 | -5.61 |
| May 17, 2024 | -5.68 |
| May 16, 2024 | -6.40 |
| May 15, 2024 | -6.76 |
| May 14, 2024 | -5.68 |
| May 13, 2024 | -5.15 |
| May 10, 2024 | -4.98 |
| May 9, 2024 | -5.03 |
| May 8, 2024 | -4.74 |
| May 7, 2024 | -12.64 |
| May 6, 2024 | -12.74 |
| May 3, 2024 | -12.50 |
| May 2, 2024 | -12.17 |
| May 1, 2024 | -12.34 |
| Apr 30, 2024 | -11.78 |
| Apr 29, 2024 | -12.10 |
| Apr 26, 2024 | -11.82 |
| Apr 25, 2024 | -11.70 |
| Apr 24, 2024 | -12.13 |
| Apr 23, 2024 | -12.34 |
| Apr 22, 2024 | -12.61 |
| Apr 19, 2024 | -12.47 |
| Apr 18, 2024 | -12.81 |
| Apr 17, 2024 | -12.95 |
| Apr 16, 2024 | -13.10 |
| Apr 15, 2024 | -13.50 |
| Apr 12, 2024 | -13.50 |
| Apr 11, 2024 | -14.34 |
| Apr 10, 2024 | -14.07 |
| Apr 9, 2024 | -14.16 |
| Apr 8, 2024 | -13.91 |
| Apr 5, 2024 | -13.65 |
| Apr 4, 2024 | -13.49 |
| Apr 3, 2024 | -13.93 |
| Apr 2, 2024 | -13.64 |
| Apr 1, 2024 | -14.20 |
| Mar 28, 2024 | -16.11 |
| Mar 27, 2024 | -15.26 |
| Mar 26, 2024 | -14.17 |
| Mar 25, 2024 | -14.62 |
| Mar 22, 2024 | -15.01 |
| Mar 21, 2024 | -15.51 |
| Mar 20, 2024 | -15.43 |
| Mar 19, 2024 | -14.99 |
| Mar 18, 2024 | -14.81 |
| Mar 15, 2024 | -14.67 |
| Mar 14, 2024 | -15.06 |
| Mar 13, 2024 | -15.19 |
| Mar 12, 2024 | -15.26 |
| Mar 11, 2024 | -15.83 |
| Mar 8, 2024 | -16.21 |
| Mar 7, 2024 | -16.36 |
| Mar 6, 2024 | -16.37 |
| Mar 5, 2024 | -16.25 |
| Mar 4, 2024 | -16.96 |
| Mar 1, 2024 | -16.57 |
| Feb 29, 2024 | -16.59 |
| Feb 28, 2024 | -16.69 |
| Feb 27, 2024 | -17.75 |
| Feb 26, 2024 | -17.69 |
| Feb 23, 2024 | -17.59 |
| Feb 22, 2024 | -17.77 |
| Feb 21, 2024 | -18.42 |
| Feb 20, 2024 | -18.88 |
| Feb 16, 2024 | -19.16 |
| Feb 15, 2024 | -19.43 |
| Feb 14, 2024 | -18.79 |
| Feb 13, 2024 | -18.44 |
| Feb 12, 2024 | -19.58 |
| Feb 9, 2024 | -19.02 |
| Feb 8, 2024 | -18.64 |
| Feb 7, 2024 | -17.54 |
| Feb 6, 2024 | -17.68 |
| Feb 5, 2024 | -16.98 |
| Feb 2, 2024 | -17.32 |
| Feb 1, 2024 | -17.52 |
| Jan 31, 2024 | -16.64 |
| Jan 30, 2024 | -16.56 |
| Jan 29, 2024 | -17.10 |
| Jan 26, 2024 | -15.83 |
| Jan 25, 2024 | -16.00 |
| Jan 24, 2024 | -15.81 |
| Jan 23, 2024 | -15.96 |
| Jan 22, 2024 | -15.88 |
| Jan 19, 2024 | -15.96 |
| Jan 18, 2024 | -15.68 |
| Jan 17, 2024 | -15.47 |
| Jan 16, 2024 | -15.43 |
| Jan 12, 2024 | -15.67 |
| Jan 11, 2024 | -16.05 |
| Jan 10, 2024 | -16.62 |
| Jan 9, 2024 | -16.62 |
| Jan 8, 2024 | -15.59 |
| Jan 5, 2024 | -14.68 |
| Jan 4, 2024 | -14.30 |
| Jan 3, 2024 | -14.51 |
| Jan 2, 2024 | -15.51 |
| Dec 29, 2023 | -16.35 |
| Dec 28, 2023 | -16.51 |
| Dec 27, 2023 | -16.49 |
| Dec 26, 2023 | -16.27 |
| Dec 22, 2023 | -15.55 |
| Dec 21, 2023 | -15.23 |
| Dec 20, 2023 | -14.08 |
| Dec 19, 2023 | -14.05 |
| Dec 18, 2023 | -13.10 |
| Dec 15, 2023 | -13.41 |
| Dec 14, 2023 | -13.47 |
| Dec 13, 2023 | -12.18 |
| Dec 12, 2023 | -11.60 |
| Dec 11, 2023 | -12.04 |
| Dec 8, 2023 | -12.18 |
| Dec 7, 2023 | -12.14 |
| Dec 6, 2023 | -11.42 |
| Dec 5, 2023 | -11.47 |
| Dec 4, 2023 | -12.08 |
| Dec 1, 2023 | -11.94 |
| Nov 30, 2023 | -11.23 |
| Nov 29, 2023 | -11.50 |
| Nov 28, 2023 | -11.13 |
| Nov 27, 2023 | -11.32 |
| Nov 24, 2023 | -11.37 |
| Nov 22, 2023 | -11.06 |
| Nov 21, 2023 | -10.90 |
| Nov 20, 2023 | -11.01 |
| Nov 17, 2023 | -10.82 |
| Nov 16, 2023 | -10.71 |
| Nov 15, 2023 | -10.19 |
| Nov 14, 2023 | -9.35 |
| Nov 13, 2023 | -7.73 |
| Nov 10, 2023 | -7.96 |
| Nov 9, 2023 | -12.82 |
| Nov 8, 2023 | -13.74 |
| Nov 7, 2023 | -14.28 |
| Nov 6, 2023 | -13.90 |
| Nov 3, 2023 | -14.15 |
| Nov 2, 2023 | -13.74 |
| Nov 1, 2023 | -12.95 |
| Oct 31, 2023 | -12.86 |
| Oct 30, 2023 | -12.40 |
| Oct 27, 2023 | -12.18 |
| Oct 26, 2023 | -12.05 |
| Oct 25, 2023 | -12.10 |
| Oct 24, 2023 | -12.63 |
| Oct 23, 2023 | -12.99 |
| Oct 20, 2023 | -12.71 |
| Oct 19, 2023 | -12.54 |
| Oct 18, 2023 | -12.68 |
| Oct 17, 2023 | -13.29 |
| Oct 16, 2023 | -13.18 |
| Oct 13, 2023 | -12.96 |
| Oct 12, 2023 | -12.72 |
| Oct 11, 2023 | -14.62 |
| Oct 10, 2023 | -16.29 |
| Oct 9, 2023 | -15.63 |
| Oct 6, 2023 | -15.55 |
| Oct 5, 2023 | -15.76 |
| Oct 4, 2023 | -15.37 |
| Oct 3, 2023 | -16.06 |
| Oct 2, 2023 | -16.01 |
| Sep 29, 2023 | -18.21 |
| Sep 28, 2023 | -16.94 |
| Sep 27, 2023 | -16.89 |
| Sep 26, 2023 | -17.12 |
| Sep 25, 2023 | -18.25 |
| Sep 22, 2023 | -18.58 |
| Sep 21, 2023 | -18.65 |
| Sep 20, 2023 | -19.29 |
| Sep 19, 2023 | -20.03 |
| Sep 18, 2023 | -20.15 |
| Sep 15, 2023 | -19.97 |
| Sep 14, 2023 | -21.22 |
| Sep 13, 2023 | -21.60 |
| Sep 12, 2023 | -21.14 |
| Sep 11, 2023 | -19.72 |
| Sep 8, 2023 | -18.86 |
| Sep 7, 2023 | -19.79 |
| Sep 6, 2023 | -21.35 |
| Sep 5, 2023 | -20.85 |
| Sep 1, 2023 | -21.62 |
| Aug 31, 2023 | -21.60 |
| Aug 30, 2023 | -22.49 |
| Aug 29, 2023 | -21.85 |
| Aug 28, 2023 | -21.53 |
| Aug 25, 2023 | -21.38 |
| Aug 24, 2023 | -21.42 |
| Aug 23, 2023 | -21.51 |
| Aug 22, 2023 | -21.53 |
| Aug 21, 2023 | -21.11 |
| Aug 18, 2023 | -23.22 |
| Aug 17, 2023 | -23.32 |
| Aug 16, 2023 | -23.43 |
| Aug 15, 2023 | -24.36 |
| Aug 14, 2023 | -23.97 |
| Aug 11, 2023 | -22.97 |
| Aug 10, 2023 | -23.89 |
| Aug 9, 2023 | -23.94 |
| Aug 8, 2023 | -27.96 |
| Aug 7, 2023 | -28.81 |
| Aug 4, 2023 | -28.82 |
| Aug 3, 2023 | -29.36 |
| Aug 2, 2023 | -29.29 |
| Aug 1, 2023 | -30.44 |
| Jul 31, 2023 | -31.65 |
| Jul 28, 2023 | -32.31 |
| Jul 27, 2023 | -31.67 |
| Jul 26, 2023 | -31.50 |
| Jul 25, 2023 | -31.14 |
| Jul 24, 2023 | -30.78 |
| Jul 21, 2023 | -33.35 |
| Jul 20, 2023 | -33.01 |
| Jul 19, 2023 | -32.90 |
| Jul 18, 2023 | -33.06 |
| Jul 17, 2023 | -33.82 |
| Jul 14, 2023 | -34.54 |
| Jul 13, 2023 | -34.22 |
| Jul 12, 2023 | -32.90 |
| Jul 11, 2023 | -31.76 |
| Jul 10, 2023 | -32.28 |
| Jul 7, 2023 | -32.29 |
| Jul 6, 2023 | -32.39 |
| Jul 5, 2023 | -33.57 |
| Jul 3, 2023 | -33.99 |
| Jun 30, 2023 | -35.53 |
| Jun 29, 2023 | -29.72 |
| Jun 28, 2023 | -29.30 |
| Jun 27, 2023 | -28.81 |
| Jun 26, 2023 | -29.78 |
| Jun 23, 2023 | -30.78 |
| Jun 22, 2023 | -31.12 |
| Jun 21, 2023 | -30.80 |
| Jun 20, 2023 | -31.14 |
| Jun 16, 2023 | -30.41 |
| Jun 15, 2023 | -30.47 |
| Jun 14, 2023 | -30.87 |
| Jun 13, 2023 | -30.66 |
| Jun 12, 2023 | -30.08 |
| Jun 9, 2023 | -31.18 |
| Jun 8, 2023 | -31.22 |
| Jun 7, 2023 | -31.61 |
| Jun 6, 2023 | -31.47 |
| Jun 5, 2023 | -30.82 |
| Jun 2, 2023 | -32.27 |
| Jun 1, 2023 | -31.94 |
| May 31, 2023 | -32.05 |
| May 30, 2023 | -31.63 |
| May 26, 2023 | -31.63 |
| May 25, 2023 | -31.33 |
| May 24, 2023 | -31.41 |
| May 23, 2023 | -31.73 |
| May 22, 2023 | -32.41 |
| May 19, 2023 | -31.93 |
| May 18, 2023 | -31.81 |
| May 17, 2023 | -31.27 |
| May 16, 2023 | -30.92 |
| May 15, 2023 | -31.20 |
| May 12, 2023 | -30.31 |
| May 11, 2023 | -31.16 |
| May 10, 2023 | -31.49 |
| May 9, 2023 | -30.13 |
| May 8, 2023 | -31.29 |
| May 5, 2023 | -31.89 |
| May 4, 2023 | -31.75 |
| May 3, 2023 | -31.08 |
| May 2, 2023 | -29.67 |
| May 1, 2023 | -31.36 |
| Apr 28, 2023 | -29.51 |
| Apr 27, 2023 | -30.22 |
| Apr 26, 2023 | -30.71 |
| Apr 25, 2023 | -31.34 |
| Apr 24, 2023 | -31.48 |
| Apr 21, 2023 | -31.94 |
| Apr 20, 2023 | -31.66 |
| Apr 19, 2023 | -31.19 |
| Apr 18, 2023 | -30.54 |
| Apr 17, 2023 | -31.13 |
| Apr 14, 2023 | -29.81 |
| Apr 13, 2023 | -31.24 |
| Apr 12, 2023 | -31.24 |
| Apr 11, 2023 | -31.69 |
| Apr 10, 2023 | -33.02 |
| Apr 6, 2023 | -33.51 |
| Apr 5, 2023 | -31.14 |
| Apr 4, 2023 | -30.69 |
| Apr 3, 2023 | -31.22 |
| Mar 31, 2023 | -30.35 |
| Mar 30, 2023 | -33.84 |
| Mar 29, 2023 | -33.62 |
| Mar 28, 2023 | -32.96 |
| Mar 27, 2023 | -32.68 |
| Mar 24, 2023 | -32.57 |
| Mar 23, 2023 | -31.68 |
| Mar 22, 2023 | -31.32 |
| Mar 21, 2023 | -31.71 |
| Mar 20, 2023 | -30.96 |
| Mar 17, 2023 | -30.26 |
| Mar 16, 2023 | -30.93 |
| Mar 15, 2023 | -30.82 |
| Mar 14, 2023 | -30.72 |
| Mar 13, 2023 | -30.18 |
| Mar 10, 2023 | -31.67 |
| Mar 9, 2023 | -32.58 |
| Mar 8, 2023 | -32.24 |
| Mar 7, 2023 | -26.62 |
| Mar 6, 2023 | -26.62 |
| Mar 3, 2023 | -27.63 |
| Mar 2, 2023 | -26.92 |
| Mar 1, 2023 | -27.70 |
| Feb 28, 2023 | -28.24 |
| Feb 27, 2023 | -28.38 |
| Feb 24, 2023 | -28.80 |
| Feb 23, 2023 | -29.18 |
| Feb 22, 2023 | -29.39 |
| Feb 21, 2023 | -28.80 |
| Feb 17, 2023 | -29.05 |
| Feb 16, 2023 | -28.67 |
| Feb 15, 2023 | -28.72 |
| Feb 14, 2023 | -28.26 |
| Feb 13, 2023 | -28.05 |
| Feb 10, 2023 | -27.66 |
| Feb 9, 2023 | -27.54 |
| Feb 8, 2023 | -27.63 |
| Feb 7, 2023 | -30.26 |
| Feb 6, 2023 | -31.30 |
| Feb 3, 2023 | -32.20 |
| Feb 2, 2023 | -32.20 |
| Feb 1, 2023 | -30.92 |
| Jan 31, 2023 | -30.38 |
| Jan 30, 2023 | -30.62 |
| Jan 27, 2023 | -33.41 |
| Jan 26, 2023 | -33.22 |
| Jan 25, 2023 | -33.91 |
| Jan 24, 2023 | -34.14 |
| Jan 23, 2023 | -34.41 |
| Jan 20, 2023 | -34.13 |
| Jan 19, 2023 | -33.82 |
| Jan 18, 2023 | -33.87 |
| Jan 17, 2023 | -34.50 |
| Jan 13, 2023 | -34.13 |
| Jan 12, 2023 | -33.87 |
| Jan 11, 2023 | -32.45 |
| Jan 10, 2023 | -32.09 |
| Jan 9, 2023 | -30.03 |
| Jan 6, 2023 | -31.12 |
| Jan 5, 2023 | -30.17 |
| Jan 4, 2023 | -31.03 |
| Jan 3, 2023 | -29.46 |
| Dec 30, 2022 | -28.04 |
| Dec 29, 2022 | -28.59 |
| Dec 28, 2022 | -27.80 |
| Dec 27, 2022 | -28.38 |
| Dec 23, 2022 | -29.18 |
| Dec 22, 2022 | -29.66 |
| Dec 21, 2022 | -29.20 |
| Dec 20, 2022 | -28.77 |
| Dec 19, 2022 | -27.91 |
| Dec 16, 2022 | -27.99 |
| Dec 15, 2022 | -28.51 |
| Dec 14, 2022 | -29.29 |
| Dec 13, 2022 | -29.46 |
| Dec 12, 2022 | -29.01 |
| Dec 9, 2022 | -29.22 |
| Dec 8, 2022 | -29.22 |
| Dec 7, 2022 | -29.54 |
| Dec 6, 2022 | -29.12 |
| Dec 5, 2022 | -29.80 |
| Dec 2, 2022 | -29.26 |
| Dec 1, 2022 | -30.09 |
| Nov 30, 2022 | -28.23 |
| Nov 29, 2022 | -26.98 |
| Nov 28, 2022 | -27.02 |
| Nov 25, 2022 | -27.09 |
| Nov 23, 2022 | -27.00 |
| Nov 22, 2022 | -27.12 |
| Nov 21, 2022 | -26.55 |
| Nov 18, 2022 | -27.52 |
| Nov 17, 2022 | -25.83 |
| Nov 16, 2022 | -25.84 |
| Nov 15, 2022 | -25.05 |
| Nov 14, 2022 | -29.40 |
| Nov 11, 2022 | -29.85 |
| Nov 10, 2022 | -28.83 |
| Nov 9, 2022 | -26.20 |
| Nov 8, 2022 | -24.94 |
| Nov 7, 2022 | -25.71 |
| Nov 4, 2022 | -26.88 |
| Nov 3, 2022 | -26.80 |
| Nov 2, 2022 | -27.67 |
| Nov 1, 2022 | -28.61 |
| Oct 31, 2022 | -29.85 |
| Oct 28, 2022 | -29.30 |
| Oct 27, 2022 | -28.26 |
| Oct 26, 2022 | -28.95 |
| Oct 25, 2022 | -28.33 |
| Oct 24, 2022 | -27.79 |
| Oct 21, 2022 | -28.70 |
| Oct 20, 2022 | -27.79 |
| Oct 19, 2022 | -27.78 |
| Oct 18, 2022 | -29.60 |
| Oct 17, 2022 | -28.15 |
| Oct 14, 2022 | -27.34 |
| Oct 13, 2022 | -28.05 |
| Oct 12, 2022 | -27.96 |
| Oct 11, 2022 | -27.27 |
| Oct 10, 2022 | -26.71 |
| Oct 7, 2022 | -27.63 |
| Oct 6, 2022 | -28.34 |
| Oct 5, 2022 | -27.89 |
| Oct 4, 2022 | -28.32 |
| Oct 3, 2022 | -27.85 |
| Sep 30, 2022 | -26.91 |
| Sep 29, 2022 | -31.58 |
| Sep 28, 2022 | -31.79 |
| Sep 27, 2022 | -31.10 |
| Sep 26, 2022 | -30.79 |
| Sep 23, 2022 | -31.47 |
| Sep 22, 2022 | -31.07 |
| Sep 21, 2022 | -31.85 |
| Sep 20, 2022 | -32.71 |
| Sep 19, 2022 | -31.86 |
| Sep 16, 2022 | -31.61 |
| Sep 15, 2022 | -32.99 |
| Sep 14, 2022 | -33.58 |
| Sep 13, 2022 | -31.01 |
| Sep 12, 2022 | -32.43 |
| Sep 9, 2022 | -32.68 |
| Sep 8, 2022 | -30.14 |
| Sep 7, 2022 | -29.04 |
| Sep 6, 2022 | -27.68 |
| Sep 2, 2022 | -27.32 |
| Sep 1, 2022 | -27.39 |
| Aug 31, 2022 | -27.82 |
| Aug 30, 2022 | -27.01 |
| Aug 29, 2022 | -27.71 |
| Aug 26, 2022 | -28.54 |
| Aug 25, 2022 | -29.50 |
| Aug 24, 2022 | -27.65 |
| Aug 23, 2022 | -26.26 |
| Aug 22, 2022 | -25.85 |
| Aug 19, 2022 | -27.29 |
| Aug 18, 2022 | -26.82 |
| Aug 17, 2022 | -26.43 |
| Aug 16, 2022 | -27.94 |
| Aug 15, 2022 | -28.18 |
| Aug 12, 2022 | -27.65 |
| Aug 11, 2022 | -26.97 |
| Aug 10, 2022 | -27.03 |
| Aug 9, 2022 | -25.79 |
| Aug 8, 2022 | -27.37 |
| Aug 5, 2022 | -27.18 |
| Aug 4, 2022 | -27.19 |
| Aug 3, 2022 | -26.49 |
| Aug 2, 2022 | -25.15 |
| Aug 1, 2022 | -23.65 |
| Jul 29, 2022 | -23.50 |
| Jul 28, 2022 | -23.68 |
| Jul 27, 2022 | -23.35 |
| Jul 26, 2022 | -22.57 |
| Jul 25, 2022 | -22.74 |
| Jul 22, 2022 | -21.72 |
| Jul 21, 2022 | -22.42 |
| Jul 20, 2022 | -22.40 |
| Jul 19, 2022 | -22.15 |
| Jul 18, 2022 | -21.43 |
| Jul 15, 2022 | -22.60 |
| Jul 14, 2022 | -22.51 |
| Jul 13, 2022 | -22.29 |
| Jul 12, 2022 | -22.47 |
| Jul 11, 2022 | -22.54 |
| Jul 8, 2022 | -23.26 |
| Jul 7, 2022 | -22.72 |
| Jul 6, 2022 | -21.57 |
| Jul 5, 2022 | -20.96 |
| Jul 1, 2022 | -20.43 |
| Jun 30, 2022 | -19.92 |
| Jun 29, 2022 | -28.27 |
| Jun 28, 2022 | -28.41 |
| Jun 27, 2022 | -29.33 |
| Jun 24, 2022 | -29.92 |
| Jun 23, 2022 | -30.37 |
| Jun 22, 2022 | -29.76 |
| Jun 21, 2022 | -28.71 |
| Jun 17, 2022 | -28.84 |
| Jun 16, 2022 | -26.65 |
| Jun 15, 2022 | -28.82 |
| Jun 14, 2022 | -27.49 |
| Jun 13, 2022 | -27.49 |
| Jun 10, 2022 | -29.45 |
| Jun 9, 2022 | -31.04 |
| Jun 8, 2022 | -32.84 |
| Jun 7, 2022 | -32.78 |
| Jun 6, 2022 | -33.37 |
| Jun 3, 2022 | -33.90 |
| Jun 2, 2022 | -33.24 |
| Jun 1, 2022 | -32.57 |
| May 31, 2022 | -32.73 |
| May 27, 2022 | -32.78 |
| May 26, 2022 | -31.47 |
| May 25, 2022 | -29.86 |
| May 24, 2022 | -31.12 |
| May 23, 2022 | -31.18 |
| May 20, 2022 | -28.76 |
| May 19, 2022 | -28.53 |
| May 18, 2022 | -28.69 |
| May 17, 2022 | -30.98 |
| May 16, 2022 | -28.96 |
| May 13, 2022 | -28.57 |
| May 12, 2022 | -26.69 |
| May 11, 2022 | -25.35 |
| May 10, 2022 | -26.10 |
| May 9, 2022 | -25.78 |
| May 6, 2022 | -32.00 |
| May 5, 2022 | -35.31 |
| May 4, 2022 | -37.39 |
| May 3, 2022 | -38.33 |
| May 2, 2022 | -38.43 |
| Apr 29, 2022 | -38.43 |
| Apr 28, 2022 | -38.96 |
| Apr 27, 2022 | -38.35 |
| Apr 26, 2022 | -38.12 |
| Apr 25, 2022 | -38.76 |
| Apr 22, 2022 | -37.76 |
| Apr 21, 2022 | -38.45 |
| Apr 20, 2022 | -39.02 |
| Apr 19, 2022 | -38.84 |
| Apr 18, 2022 | -36.59 |
| Apr 14, 2022 | -39.00 |
| Apr 13, 2022 | -39.55 |
| Apr 12, 2022 | -38.24 |
| Apr 11, 2022 | -36.94 |
| Apr 8, 2022 | -39.31 |
| Apr 7, 2022 | -39.78 |
| Apr 6, 2022 | -37.71 |
| Apr 5, 2022 | -37.61 |
| Apr 4, 2022 | -37.82 |
| Apr 1, 2022 | -38.24 |
| Mar 31, 2022 | -37.08 |
| Mar 30, 2022 | -45.05 |
| Mar 29, 2022 | -46.48 |
| Mar 28, 2022 | -45.36 |
| Mar 25, 2022 | -45.21 |
| Mar 24, 2022 | -44.83 |
| Mar 23, 2022 | -44.71 |
| Mar 22, 2022 | -47.40 |
| Mar 21, 2022 | -46.83 |
| Mar 18, 2022 | -49.05 |
| Mar 17, 2022 | -47.57 |
| Mar 16, 2022 | -45.86 |
| Mar 15, 2022 | -44.88 |
| Mar 14, 2022 | -42.14 |
| Mar 11, 2022 | -44.79 |
| Mar 10, 2022 | -46.26 |
| Mar 9, 2022 | -47.50 |
| Mar 8, 2022 | -45.60 |
| Mar 7, 2022 | -43.98 |
| Mar 4, 2022 | -48.76 |
| Mar 3, 2022 | -48.60 |
| Mar 2, 2022 | -49.24 |
| Mar 1, 2022 | -50.07 |
| Feb 28, 2022 | -51.29 |
| Feb 25, 2022 | -49.98 |
| Feb 24, 2022 | -47.93 |
| Feb 23, 2022 | -45.33 |
| Feb 22, 2022 | -45.67 |
| Feb 18, 2022 | -46.60 |
| Feb 17, 2022 | -49.19 |
| Feb 16, 2022 | -51.38 |
| Feb 15, 2022 | -49.90 |
| Feb 14, 2022 | -46.57 |
| Feb 11, 2022 | -48.38 |
| Feb 10, 2022 | -50.45 |
| Feb 9, 2022 | -48.14 |
| Feb 8, 2022 | -47.74 |
| Feb 7, 2022 | -47.05 |
| Feb 4, 2022 | -43.98 |
| Feb 3, 2022 | -45.00 |
| Feb 2, 2022 | -46.02 |
| Feb 1, 2022 | -44.24 |
| Jan 31, 2022 | -43.19 |
| Jan 28, 2022 | -39.83 |
| Jan 27, 2022 | -41.71 |
| Jan 26, 2022 | -43.10 |
| Jan 25, 2022 | -42.43 |
| Jan 24, 2022 | -43.86 |
| Jan 21, 2022 | -44.07 |
| Jan 20, 2022 | -46.60 |
| Jan 19, 2022 | -45.31 |
| Jan 18, 2022 | -45.21 |
| Jan 14, 2022 | -48.76 |
| Jan 13, 2022 | -48.71 |
| Jan 12, 2022 | -47.76 |
| Jan 11, 2022 | -48.71 |
| Jan 10, 2022 | -48.21 |
| Jan 7, 2022 | -41.98 |
| Jan 6, 2022 | -42.79 |
| Jan 5, 2022 | -42.45 |
| Jan 4, 2022 | -47.50 |
| Jan 3, 2022 | -47.02 |
| Dec 31, 2021 | -44.38 |
| Dec 30, 2021 | -80.52 |
| Dec 29, 2021 | -74.35 |
| Dec 28, 2021 | -74.43 |
| Dec 27, 2021 | -76.04 |
| Dec 23, 2021 | -75.09 |
| Dec 22, 2021 | -72.35 |
| Dec 21, 2021 | -69.61 |
| Dec 20, 2021 | -67.30 |
| Dec 17, 2021 | -71.91 |
| Dec 16, 2021 | -70.65 |
| Dec 15, 2021 | -70.78 |
| Dec 14, 2021 | -73.83 |
| Dec 13, 2021 | -76.04 |
| Dec 10, 2021 | -72.57 |
| Dec 9, 2021 | -75.87 |
| Dec 8, 2021 | -81.83 |
| Dec 7, 2021 | -78.96 |
| Dec 6, 2021 | -76.70 |
| Dec 3, 2021 | -74.78 |
| Dec 2, 2021 | -81.65 |
| Dec 1, 2021 | -78.09 |
| Nov 30, 2021 | -75.26 |
| Nov 29, 2021 | -73.04 |
| Nov 26, 2021 | -77.78 |
| Nov 24, 2021 | -78.00 |
| Nov 23, 2021 | -76.17 |
| Nov 22, 2021 | -78.65 |
| Nov 19, 2021 | -85.04 |
| Nov 18, 2021 | -83.48 |
| Nov 17, 2021 | -87.13 |
| Nov 16, 2021 | -92.04 |
| Nov 15, 2021 | -89.43 |
| Nov 12, 2021 | -94.65 |
| Nov 11, 2021 | -93.09 |
| Nov 10, 2021 | -92.61 |
| Nov 9, 2021 | -97.65 |
| Nov 8, 2021 | -102.30 |
| Nov 5, 2021 | -103.65 |
| Nov 4, 2021 | -105.35 |
| Nov 3, 2021 | -104.52 |
| Nov 2, 2021 | -100.70 |
| Nov 1, 2021 | -102.35 |
| Oct 29, 2021 | -100.26 |
| Oct 28, 2021 | -99.96 |
| Oct 27, 2021 | -100.30 |
| Oct 26, 2021 | -100.83 |
| Oct 25, 2021 | -96.22 |
| Oct 22, 2021 | -95.57 |
| Oct 21, 2021 | -86.74 |
| Oct 20, 2021 | -106.30 |
| Oct 19, 2021 | -110.39 |
| Oct 18, 2021 | -106.96 |
| Oct 15, 2021 | -106.17 |
| Oct 14, 2021 | -104.00 |
| Oct 13, 2021 | -98.09 |
| Oct 12, 2021 | -102.96 |
| Oct 11, 2021 | -109.57 |
| Oct 8, 2021 | -110.57 |
| Oct 7, 2021 | -111.87 |
| Oct 6, 2021 | -113.04 |
| Oct 5, 2021 | -111.13 |
| Oct 4, 2021 | -109.09 |
| Oct 1, 2021 | -115.30 |
| Sep 30, 2021 | -116.96 |
| Sep 29, 2021 | -144.74 |
| Sep 28, 2021 | -145.42 |
| Sep 27, 2021 | -147.37 |
| Sep 24, 2021 | -154.47 |
| Sep 23, 2021 | -153.32 |
| Sep 22, 2021 | -148.68 |
| Sep 21, 2021 | -152.89 |
| Sep 20, 2021 | -146.58 |
| Sep 17, 2021 | -152.53 |
| Sep 16, 2021 | -147.53 |
| Sep 15, 2021 | -150.84 |
| Sep 14, 2021 | -157.84 |
| Sep 13, 2021 | -145.79 |
| Sep 10, 2021 | -143.84 |
| Sep 9, 2021 | -149.68 |
| Sep 8, 2021 | -150.26 |
| Sep 7, 2021 | -151.53 |
| Sep 3, 2021 | -143.26 |
| Sep 2, 2021 | -143.63 |
| Sep 1, 2021 | -140.11 |
| Aug 31, 2021 | -132.89 |
| Aug 30, 2021 | -131.11 |
| Aug 27, 2021 | -132.32 |
| Aug 26, 2021 | -129.84 |
| Aug 25, 2021 | -132.63 |
| Aug 24, 2021 | -133.11 |
| Aug 23, 2021 | -128.74 |
| Aug 20, 2021 | -129.00 |
| Aug 19, 2021 | -133.32 |
| Aug 18, 2021 | -132.84 |
| Aug 17, 2021 | -132.63 |
| Aug 16, 2021 | -127.95 |
| Aug 13, 2021 | -127.11 |
| Aug 12, 2021 | -135.32 |
| Aug 11, 2021 | -136.68 |
| Aug 10, 2021 | -139.26 |
| Aug 9, 2021 | -137.79 |
| Aug 6, 2021 | -143.05 |
| Aug 5, 2021 | -148.00 |
| Aug 4, 2021 | -147.95 |
| Aug 3, 2021 | -154.00 |
| Aug 2, 2021 | -157.37 |
| Jul 30, 2021 | -159.26 |
| Jul 29, 2021 | -153.26 |
| Jul 28, 2021 | -151.42 |
| Jul 27, 2021 | -145.32 |
| Jul 26, 2021 | -142.26 |
| Jul 23, 2021 | -142.47 |
| Jul 22, 2021 | -143.89 |
| Jul 21, 2021 | -148.63 |
| Jul 20, 2021 | -146.00 |
| Jul 19, 2021 | -144.74 |
| Jul 16, 2021 | -145.74 |
| Jul 15, 2021 | -143.53 |
| Jul 14, 2021 | -146.63 |
| Jul 13, 2021 | -151.74 |
| Jul 12, 2021 | -152.84 |
| Jul 9, 2021 | -149.63 |
| Jul 8, 2021 | -154.79 |
| Jul 7, 2021 | -159.21 |
| Jul 6, 2021 | -152.74 |
| Jul 2, 2021 | -157.89 |
| Jul 1, 2021 | -160.53 |
| Jun 30, 2021 | -164.53 |
| Jun 29, 2021 | -203.20 |
| Jun 28, 2021 | -211.80 |
| Jun 25, 2021 | -206.67 |
| Jun 24, 2021 | -210.00 |
| Jun 23, 2021 | -218.13 |
| Jun 22, 2021 | -225.27 |
| Jun 21, 2021 | -223.20 |
| Jun 18, 2021 | -223.40 |
| Jun 17, 2021 | -231.93 |
| Jun 16, 2021 | -236.40 |
| Jun 15, 2021 | -232.60 |
| Jun 14, 2021 | -229.27 |
| Jun 11, 2021 | -240.73 |
| Jun 10, 2021 | -237.40 |
| Jun 9, 2021 | -237.40 |
| Jun 8, 2021 | -239.67 |
| Jun 7, 2021 | -232.40 |
| Jun 4, 2021 | -240.13 |
| Jun 3, 2021 | -239.93 |
| Jun 2, 2021 | -237.67 |
| Jun 1, 2021 | -226.40 |
| May 28, 2021 | -216.33 |
| May 27, 2021 | -215.53 |
| May 26, 2021 | -197.13 |
| May 25, 2021 | -187.27 |
| May 24, 2021 | -188.27 |
| May 21, 2021 | -191.80 |
| May 20, 2021 | -196.40 |
| May 19, 2021 | -198.93 |
| May 18, 2021 | -202.47 |
| May 17, 2021 | -195.73 |
| May 14, 2021 | -196.27 |
| May 13, 2021 | -180.40 |
| May 12, 2021 | -206.80 |
| May 11, 2021 | -219.93 |
| May 10, 2021 | -219.80 |
| May 7, 2021 | -217.13 |
| May 6, 2021 | -200.67 |
| May 5, 2021 | -202.47 |
| May 4, 2021 | -189.87 |
| May 3, 2021 | -201.07 |
| Apr 30, 2021 | -209.07 |
| Apr 29, 2021 | -195.47 |
| Apr 28, 2021 | -193.33 |
| Apr 27, 2021 | -208.47 |
| Apr 26, 2021 | -192.93 |
| Apr 23, 2021 | -170.20 |