Treace Medical Concepts (TMCI) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | -14.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.15 |
| May 29, 2026 | -13.28 |
| May 28, 2026 | -11.38 |
| May 27, 2026 | -10.48 |
| May 26, 2026 | -10.10 |
| May 22, 2026 | -9.88 |
| May 21, 2026 | -10.10 |
| May 20, 2026 | -10.15 |
| May 19, 2026 | -9.60 |
| May 18, 2026 | -9.70 |
| May 15, 2026 | -9.28 |
| May 14, 2026 | -9.95 |
| May 13, 2026 | -8.63 |
| May 12, 2026 | -7.46 |
| May 11, 2026 | -5.68 |
| May 8, 2026 | -6.03 |
| May 7, 2026 | -5.58 |
| May 6, 2026 | -5.63 |
| May 5, 2026 | -5.38 |
| May 4, 2026 | -5.13 |
| May 1, 2026 | -5.28 |
| Apr 30, 2026 | -5.03 |
| Apr 29, 2026 | -4.88 |
| Apr 28, 2026 | -5.53 |
| Apr 27, 2026 | -5.58 |
| Apr 24, 2026 | -5.88 |
| Apr 23, 2026 | -5.08 |
| Apr 22, 2026 | -5.33 |
| Apr 21, 2026 | -5.13 |
| Apr 20, 2026 | -5.83 |
| Apr 17, 2026 | -5.68 |
| Apr 16, 2026 | -5.33 |
| Apr 15, 2026 | -7.13 |
| Apr 14, 2026 | -6.63 |
| Apr 13, 2026 | -6.03 |
| Apr 10, 2026 | -5.03 |
| Apr 9, 2026 | -3.63 |
| Apr 8, 2026 | -2.98 |
| Apr 7, 2026 | -2.68 |
| Apr 6, 2026 | -3.18 |
| Apr 2, 2026 | -3.23 |
| Apr 1, 2026 | -3.03 |
| Mar 31, 2026 | -2.68 |
| Mar 30, 2026 | -1.73 |
| Mar 27, 2026 | -1.80 |
| Mar 26, 2026 | -2.04 |
| Mar 25, 2026 | -1.96 |
| Mar 24, 2026 | -1.92 |
| Mar 23, 2026 | -1.96 |
| Mar 20, 2026 | -1.88 |
| Mar 19, 2026 | -2.16 |
| Mar 18, 2026 | -2.32 |
| Mar 17, 2026 | -2.76 |
| Mar 16, 2026 | -2.60 |
| Mar 13, 2026 | -2.76 |
| Mar 12, 2026 | -2.32 |
| Mar 11, 2026 | -2.48 |
| Mar 10, 2026 | -2.83 |
| Mar 9, 2026 | -3.51 |
| Mar 6, 2026 | -2.64 |
| Mar 5, 2026 | -2.48 |
| Mar 4, 2026 | -2.80 |
| Mar 3, 2026 | -3.19 |
| Mar 2, 2026 | -3.55 |
| Feb 27, 2026 | -4.34 |
| Feb 26, 2026 | -5.29 |
| Feb 25, 2026 | -5.05 |
| Feb 24, 2026 | -4.78 |
| Feb 23, 2026 | -4.93 |
| Feb 20, 2026 | -4.46 |
| Feb 19, 2026 | -4.58 |
| Feb 18, 2026 | -4.30 |
| Feb 17, 2026 | -4.22 |
| Feb 13, 2026 | -4.34 |
| Feb 12, 2026 | -4.50 |
| Feb 11, 2026 | -4.97 |
| Feb 10, 2026 | -5.25 |
| Feb 9, 2026 | -5.73 |
| Feb 6, 2026 | -5.92 |
| Feb 5, 2026 | -5.05 |
| Feb 4, 2026 | -5.37 |
| Feb 3, 2026 | -5.25 |
| Feb 2, 2026 | -5.92 |
| Jan 30, 2026 | -6.16 |
| Jan 29, 2026 | -6.08 |
| Jan 28, 2026 | -6.48 |
| Jan 27, 2026 | -7.03 |
| Jan 26, 2026 | -6.88 |
| Jan 23, 2026 | -7.19 |
| Jan 22, 2026 | -7.63 |
| Jan 21, 2026 | -7.31 |
| Jan 20, 2026 | -7.27 |
| Jan 16, 2026 | -7.43 |
| Jan 15, 2026 | -7.47 |
| Jan 14, 2026 | -7.67 |
| Jan 13, 2026 | -7.71 |
| Jan 12, 2026 | -8.06 |
| Jan 9, 2026 | -8.46 |
| Jan 8, 2026 | -8.70 |
| Jan 7, 2026 | -8.30 |
| Jan 6, 2026 | -8.54 |
| Jan 5, 2026 | -7.43 |
| Jan 2, 2026 | -6.88 |
| Dec 31, 2025 | -6.68 |
| Dec 30, 2025 | -8.15 |
| Dec 29, 2025 | -8.04 |
| Dec 26, 2025 | -7.84 |
| Dec 24, 2025 | -7.94 |
| Dec 23, 2025 | -7.63 |
| Dec 22, 2025 | -8.15 |
| Dec 19, 2025 | -8.61 |
| Dec 18, 2025 | -8.20 |
| Dec 17, 2025 | -8.67 |
| Dec 16, 2025 | -9.29 |
| Dec 15, 2025 | -9.65 |
| Dec 12, 2025 | -9.81 |
| Dec 11, 2025 | -10.38 |
| Dec 10, 2025 | -10.12 |
| Dec 9, 2025 | -9.70 |
| Dec 8, 2025 | -8.82 |
| Dec 5, 2025 | -9.50 |
| Dec 4, 2025 | -9.50 |
| Dec 3, 2025 | -9.19 |
| Dec 2, 2025 | -9.29 |
| Dec 1, 2025 | -9.96 |
| Nov 28, 2025 | -10.74 |
| Nov 26, 2025 | -10.90 |
| Nov 25, 2025 | -11.31 |
| Nov 24, 2025 | -10.48 |
| Nov 21, 2025 | -10.12 |
| Nov 20, 2025 | -8.82 |
| Nov 19, 2025 | -9.39 |
| Nov 18, 2025 | -9.76 |
| Nov 17, 2025 | -10.28 |
| Nov 14, 2025 | -11.00 |
| Nov 13, 2025 | -11.57 |
| Nov 12, 2025 | -12.53 |
| Nov 11, 2025 | -12.71 |
| Nov 10, 2025 | -13.75 |
| Nov 7, 2025 | -18.45 |
| Nov 6, 2025 | -27.61 |
| Nov 5, 2025 | -27.72 |
| Nov 4, 2025 | -29.12 |
| Nov 3, 2025 | -29.48 |
| Oct 31, 2025 | -28.44 |
| Oct 30, 2025 | -28.23 |
| Oct 29, 2025 | -29.27 |
| Oct 28, 2025 | -30.78 |
| Oct 27, 2025 | -30.83 |
| Oct 24, 2025 | -30.93 |
| Oct 23, 2025 | -30.52 |
| Oct 22, 2025 | -30.88 |
| Oct 21, 2025 | -31.35 |
| Oct 20, 2025 | -30.57 |
| Oct 17, 2025 | -28.70 |
| Oct 16, 2025 | -28.39 |
| Oct 15, 2025 | -27.04 |
| Oct 14, 2025 | -27.46 |
| Oct 13, 2025 | -26.42 |
| Oct 10, 2025 | -25.79 |
| Oct 9, 2025 | -26.57 |
| Oct 8, 2025 | -27.25 |
| Oct 7, 2025 | -26.42 |
| Oct 6, 2025 | -27.97 |
| Oct 3, 2025 | -28.29 |
| Oct 2, 2025 | -27.77 |
| Oct 1, 2025 | -28.08 |
| Sep 30, 2025 | -30.10 |
| Sep 29, 2025 | -23.69 |
| Sep 26, 2025 | -23.44 |
| Sep 25, 2025 | -23.52 |
| Sep 24, 2025 | -23.94 |
| Sep 23, 2025 | -24.03 |
| Sep 22, 2025 | -24.45 |
| Sep 19, 2025 | -24.41 |
| Sep 18, 2025 | -25.67 |
| Sep 17, 2025 | -25.04 |
| Sep 16, 2025 | -25.17 |
| Sep 15, 2025 | -25.80 |
| Sep 12, 2025 | -25.80 |
| Sep 11, 2025 | -26.73 |
| Sep 10, 2025 | -24.87 |
| Sep 9, 2025 | -26.56 |
| Sep 8, 2025 | -25.34 |
| Sep 5, 2025 | -25.59 |
| Sep 4, 2025 | -25.59 |
| Sep 3, 2025 | -25.93 |
| Sep 2, 2025 | -25.59 |
| Aug 29, 2025 | -26.31 |
| Aug 28, 2025 | -26.56 |
| Aug 27, 2025 | -26.64 |
| Aug 26, 2025 | -26.73 |
| Aug 25, 2025 | -26.85 |
| Aug 22, 2025 | -27.82 |
| Aug 21, 2025 | -25.97 |
| Aug 20, 2025 | -25.46 |
| Aug 19, 2025 | -25.67 |
| Aug 18, 2025 | -25.04 |
| Aug 15, 2025 | -24.41 |
| Aug 14, 2025 | -24.66 |
| Aug 13, 2025 | -24.45 |
| Aug 12, 2025 | -22.89 |
| Aug 11, 2025 | -22.30 |
| Aug 8, 2025 | -21.20 |
| Aug 7, 2025 | -19.30 |
| Aug 6, 2025 | -18.42 |
| Aug 5, 2025 | -18.93 |
| Aug 4, 2025 | -19.01 |
| Aug 1, 2025 | -17.87 |
| Jul 31, 2025 | -18.00 |
| Jul 30, 2025 | -18.71 |
| Jul 29, 2025 | -18.97 |
| Jul 28, 2025 | -19.60 |
| Jul 25, 2025 | -19.39 |
| Jul 24, 2025 | -19.77 |
| Jul 23, 2025 | -20.99 |
| Jul 22, 2025 | -20.19 |
| Jul 21, 2025 | -19.47 |
| Jul 18, 2025 | -19.18 |
| Jul 17, 2025 | -19.77 |
| Jul 16, 2025 | -20.02 |
| Jul 15, 2025 | -19.60 |
| Jul 14, 2025 | -20.61 |
| Jul 11, 2025 | -20.65 |
| Jul 10, 2025 | -21.54 |
| Jul 9, 2025 | -21.58 |
| Jul 8, 2025 | -21.33 |
| Jul 7, 2025 | -20.87 |
| Jul 3, 2025 | -21.41 |
| Jul 2, 2025 | -21.03 |
| Jul 1, 2025 | -20.74 |
| Jun 30, 2025 | -20.15 |
| Jun 27, 2025 | -11.04 |
| Jun 26, 2025 | -10.65 |
| Jun 25, 2025 | -11.57 |
| Jun 24, 2025 | -11.45 |
| Jun 23, 2025 | -11.01 |
| Jun 20, 2025 | -10.45 |
| Jun 18, 2025 | -10.33 |
| Jun 17, 2025 | -10.28 |
| Jun 16, 2025 | -11.06 |
| Jun 13, 2025 | -10.84 |
| Jun 12, 2025 | -11.33 |
| Jun 11, 2025 | -12.06 |
| Jun 10, 2025 | -12.06 |
| Jun 9, 2025 | -11.40 |
| Jun 6, 2025 | -11.18 |
| Jun 5, 2025 | -11.09 |
| Jun 4, 2025 | -11.09 |
| Jun 3, 2025 | -11.18 |
| Jun 2, 2025 | -11.01 |
| May 30, 2025 | -11.01 |
| May 29, 2025 | -11.31 |
| May 28, 2025 | -11.28 |
| May 27, 2025 | -11.87 |
| May 23, 2025 | -11.35 |
| May 22, 2025 | -11.89 |
| May 21, 2025 | -12.35 |
| May 20, 2025 | -13.33 |
| May 19, 2025 | -13.42 |
| May 16, 2025 | -13.40 |
| May 15, 2025 | -13.47 |
| May 14, 2025 | -13.40 |
| May 13, 2025 | -14.03 |
| May 12, 2025 | -14.55 |
| May 9, 2025 | -13.64 |
| May 8, 2025 | -15.39 |
| May 7, 2025 | -14.57 |
| May 6, 2025 | -15.01 |
| May 5, 2025 | -14.86 |
| May 2, 2025 | -14.71 |
| May 1, 2025 | -14.91 |
| Apr 30, 2025 | -14.28 |
| Apr 29, 2025 | -14.20 |
| Apr 28, 2025 | -13.84 |
| Apr 25, 2025 | -13.40 |
| Apr 24, 2025 | -13.25 |
| Apr 23, 2025 | -12.64 |
| Apr 22, 2025 | -12.28 |
| Apr 21, 2025 | -12.72 |
| Apr 17, 2025 | -12.74 |
| Apr 16, 2025 | -12.91 |
| Apr 15, 2025 | -13.16 |
| Apr 14, 2025 | -13.50 |
| Apr 11, 2025 | -13.44 |
| Apr 10, 2025 | -14.06 |
| Apr 9, 2025 | -15.08 |
| Apr 8, 2025 | -14.32 |
| Apr 7, 2025 | -15.56 |
| Apr 4, 2025 | -15.91 |
| Apr 3, 2025 | -16.10 |
| Apr 2, 2025 | -17.29 |
| Apr 1, 2025 | -16.88 |
| Mar 31, 2025 | -17.46 |
| Mar 28, 2025 | -12.09 |
| Mar 27, 2025 | -11.95 |
| Mar 26, 2025 | -12.30 |
| Mar 25, 2025 | -12.17 |
| Mar 24, 2025 | -12.49 |
| Mar 21, 2025 | -11.75 |
| Mar 20, 2025 | -11.70 |
| Mar 19, 2025 | -11.68 |
| Mar 18, 2025 | -12.05 |
| Mar 17, 2025 | -11.28 |
| Mar 14, 2025 | -11.25 |
| Mar 13, 2025 | -11.23 |
| Mar 12, 2025 | -11.63 |
| Mar 11, 2025 | -11.82 |
| Mar 10, 2025 | -11.72 |
| Mar 7, 2025 | -12.29 |
| Mar 6, 2025 | -12.54 |
| Mar 5, 2025 | -13.22 |
| Mar 4, 2025 | -12.74 |
| Mar 3, 2025 | -12.60 |
| Feb 28, 2025 | -12.90 |
| Feb 27, 2025 | -13.22 |
| Feb 26, 2025 | -14.17 |
| Feb 25, 2025 | -14.02 |
| Feb 24, 2025 | -13.99 |
| Feb 21, 2025 | -13.62 |
| Feb 20, 2025 | -14.11 |
| Feb 19, 2025 | -14.76 |
| Feb 18, 2025 | -15.06 |
| Feb 14, 2025 | -14.81 |
| Feb 13, 2025 | -14.81 |
| Feb 12, 2025 | -14.37 |
| Feb 11, 2025 | -14.68 |
| Feb 10, 2025 | -15.06 |
| Feb 7, 2025 | -15.09 |
| Feb 6, 2025 | -15.14 |
| Feb 5, 2025 | -15.58 |
| Feb 4, 2025 | -15.53 |
| Feb 3, 2025 | -14.16 |
| Jan 31, 2025 | -14.76 |
| Jan 30, 2025 | -14.73 |
| Jan 29, 2025 | -15.38 |
| Jan 28, 2025 | -13.76 |
| Jan 27, 2025 | -14.17 |
| Jan 24, 2025 | -13.37 |
| Jan 23, 2025 | -13.61 |
| Jan 22, 2025 | -13.72 |
| Jan 21, 2025 | -13.46 |
| Jan 17, 2025 | -12.52 |
| Jan 16, 2025 | -11.75 |
| Jan 15, 2025 | -12.12 |
| Jan 14, 2025 | -11.35 |
| Jan 13, 2025 | -11.93 |
| Jan 10, 2025 | -10.16 |
| Jan 8, 2025 | -10.61 |
| Jan 7, 2025 | -10.75 |
| Jan 6, 2025 | -10.98 |
| Jan 3, 2025 | -11.17 |
| Jan 2, 2025 | -11.12 |
| Dec 31, 2024 | -10.40 |
| Dec 30, 2024 | -10.65 |
| Dec 27, 2024 | -10.84 |
| Dec 26, 2024 | -11.03 |
| Dec 24, 2024 | -10.82 |
| Dec 23, 2024 | -10.80 |
| Dec 20, 2024 | -10.80 |
| Dec 19, 2024 | -10.69 |
| Dec 18, 2024 | -10.76 |
| Dec 17, 2024 | -11.75 |
| Dec 16, 2024 | -12.01 |
| Dec 13, 2024 | -11.84 |
| Dec 12, 2024 | -12.09 |
| Dec 11, 2024 | -12.47 |
| Dec 10, 2024 | -12.61 |
| Dec 9, 2024 | -12.65 |
| Dec 6, 2024 | -12.66 |
| Dec 5, 2024 | -12.32 |
| Dec 4, 2024 | -12.91 |
| Dec 3, 2024 | -13.85 |
| Dec 2, 2024 | -14.30 |
| Nov 29, 2024 | -13.80 |
| Nov 27, 2024 | -13.87 |
| Nov 26, 2024 | -13.34 |
| Nov 25, 2024 | -13.36 |
| Nov 22, 2024 | -12.47 |
| Nov 21, 2024 | -12.68 |
| Nov 20, 2024 | -12.76 |
| Nov 19, 2024 | -12.34 |
| Nov 18, 2024 | -11.59 |
| Nov 15, 2024 | -12.05 |
| Nov 14, 2024 | -12.09 |
| Nov 13, 2024 | -12.65 |
| Nov 12, 2024 | -12.88 |
| Nov 11, 2024 | -13.36 |
| Nov 8, 2024 | -12.88 |
| Nov 7, 2024 | -12.61 |
| Nov 6, 2024 | -12.38 |
| Nov 5, 2024 | -8.50 |
| Nov 4, 2024 | -7.87 |
| Nov 1, 2024 | -6.62 |
| Oct 31, 2024 | -6.39 |
| Oct 30, 2024 | -6.64 |
| Oct 29, 2024 | -6.70 |
| Oct 28, 2024 | -6.73 |
| Oct 25, 2024 | -6.45 |
| Oct 24, 2024 | -6.91 |
| Oct 23, 2024 | -7.20 |
| Oct 22, 2024 | -7.64 |
| Oct 21, 2024 | -7.73 |
| Oct 18, 2024 | -7.69 |
| Oct 17, 2024 | -7.60 |
| Oct 16, 2024 | -7.75 |
| Oct 15, 2024 | -7.66 |
| Oct 14, 2024 | -7.43 |
| Oct 11, 2024 | -7.54 |
| Oct 10, 2024 | -7.20 |
| Oct 9, 2024 | -7.48 |
| Oct 8, 2024 | -7.39 |
| Oct 7, 2024 | -7.50 |
| Oct 4, 2024 | -7.69 |
| Oct 3, 2024 | -7.58 |
| Oct 2, 2024 | -7.91 |
| Oct 1, 2024 | -7.83 |
| Sep 30, 2024 | -8.58 |
| Sep 27, 2024 | -8.74 |
| Sep 26, 2024 | -8.81 |
| Sep 25, 2024 | -7.86 |
| Sep 24, 2024 | -8.04 |
| Sep 23, 2024 | -7.75 |
| Sep 20, 2024 | -8.06 |
| Sep 19, 2024 | -8.39 |
| Sep 18, 2024 | -8.15 |
| Sep 17, 2024 | -7.59 |
| Sep 16, 2024 | -7.18 |
| Sep 13, 2024 | -7.40 |
| Sep 12, 2024 | -7.28 |
| Sep 11, 2024 | -7.51 |
| Sep 10, 2024 | -7.61 |
| Sep 9, 2024 | -7.55 |
| Sep 6, 2024 | -7.84 |
| Sep 5, 2024 | -8.08 |
| Sep 4, 2024 | -8.60 |
| Sep 3, 2024 | -8.64 |
| Aug 30, 2024 | -9.57 |
| Aug 29, 2024 | -9.77 |
| Aug 28, 2024 | -9.77 |
| Aug 27, 2024 | -9.51 |
| Aug 26, 2024 | -9.80 |
| Aug 23, 2024 | -10.08 |
| Aug 22, 2024 | -9.63 |
| Aug 21, 2024 | -10.15 |
| Aug 20, 2024 | -9.84 |
| Aug 19, 2024 | -10.00 |
| Aug 16, 2024 | -9.59 |
| Aug 15, 2024 | -9.18 |
| Aug 14, 2024 | -8.12 |
| Aug 13, 2024 | -9.36 |
| Aug 12, 2024 | -8.58 |
| Aug 9, 2024 | -8.78 |
| Aug 8, 2024 | -9.88 |
| Aug 7, 2024 | -10.25 |
| Aug 6, 2024 | -10.58 |
| Aug 5, 2024 | -9.90 |
| Aug 2, 2024 | -10.46 |
| Aug 1, 2024 | -10.43 |
| Jul 31, 2024 | -11.75 |
| Jul 30, 2024 | -12.19 |
| Jul 29, 2024 | -11.86 |
| Jul 26, 2024 | -12.77 |
| Jul 25, 2024 | -12.99 |
| Jul 24, 2024 | -13.12 |
| Jul 23, 2024 | -13.43 |
| Jul 22, 2024 | -13.24 |
| Jul 19, 2024 | -13.10 |
| Jul 18, 2024 | -13.12 |
| Jul 17, 2024 | -14.25 |
| Jul 16, 2024 | -14.27 |
| Jul 15, 2024 | -13.80 |
| Jul 12, 2024 | -13.59 |
| Jul 11, 2024 | -13.71 |
| Jul 10, 2024 | -12.21 |
| Jul 9, 2024 | -10.76 |
| Jul 8, 2024 | -10.58 |
| Jul 5, 2024 | -10.74 |
| Jul 3, 2024 | -10.48 |
| Jul 2, 2024 | -10.52 |
| Jul 1, 2024 | -10.23 |
| Jun 28, 2024 | -12.26 |
| Jun 27, 2024 | -12.24 |
| Jun 26, 2024 | -11.36 |
| Jun 25, 2024 | -10.40 |
| Jun 24, 2024 | -10.10 |
| Jun 21, 2024 | -10.48 |
| Jun 20, 2024 | -10.27 |
| Jun 18, 2024 | -10.70 |
| Jun 17, 2024 | -10.83 |
| Jun 14, 2024 | -10.75 |
| Jun 13, 2024 | -10.63 |
| Jun 12, 2024 | -10.80 |
| Jun 11, 2024 | -10.25 |
| Jun 10, 2024 | -10.00 |
| Jun 7, 2024 | -10.40 |
| Jun 6, 2024 | -10.90 |
| Jun 5, 2024 | -10.90 |
| Jun 4, 2024 | -9.19 |
| Jun 3, 2024 | -9.32 |
| May 31, 2024 | -10.32 |
| May 30, 2024 | -10.00 |
| May 29, 2024 | -8.81 |
| May 28, 2024 | -8.23 |
| May 24, 2024 | -8.51 |
| May 23, 2024 | -8.21 |
| May 22, 2024 | -8.94 |
| May 21, 2024 | -8.03 |
| May 20, 2024 | -7.96 |
| May 17, 2024 | -8.11 |
| May 16, 2024 | -9.70 |
| May 15, 2024 | -10.50 |
| May 14, 2024 | -8.11 |
| May 13, 2024 | -6.92 |
| May 10, 2024 | -6.55 |
| May 9, 2024 | -6.67 |
| May 8, 2024 | -6.02 |
| May 7, 2024 | -23.52 |
| May 6, 2024 | -23.75 |
| May 3, 2024 | -23.22 |
| May 2, 2024 | -22.49 |
| May 1, 2024 | -22.87 |
| Apr 30, 2024 | -21.63 |
| Apr 29, 2024 | -22.34 |
| Apr 26, 2024 | -21.71 |
| Apr 25, 2024 | -21.46 |
| Apr 24, 2024 | -22.39 |
| Apr 23, 2024 | -22.87 |
| Apr 22, 2024 | -23.47 |
| Apr 19, 2024 | -23.14 |
| Apr 18, 2024 | -23.90 |
| Apr 17, 2024 | -24.23 |
| Apr 16, 2024 | -24.55 |
| Apr 15, 2024 | -25.43 |
| Apr 12, 2024 | -25.43 |
| Apr 11, 2024 | -27.30 |
| Apr 10, 2024 | -26.69 |
| Apr 9, 2024 | -26.90 |
| Apr 8, 2024 | -26.34 |
| Apr 5, 2024 | -25.76 |
| Apr 4, 2024 | -25.41 |
| Apr 3, 2024 | -26.39 |
| Apr 2, 2024 | -25.74 |
| Apr 1, 2024 | -27.00 |
| Mar 28, 2024 | -19.40 |
| Mar 27, 2024 | -18.19 |
| Mar 26, 2024 | -16.64 |
| Mar 25, 2024 | -17.28 |
| Mar 22, 2024 | -17.84 |
| Mar 21, 2024 | -18.54 |
| Mar 20, 2024 | -18.44 |
| Mar 19, 2024 | -17.80 |
| Mar 18, 2024 | -17.56 |
| Mar 15, 2024 | -17.35 |
| Mar 14, 2024 | -17.91 |
| Mar 13, 2024 | -18.08 |
| Mar 12, 2024 | -18.19 |
| Mar 11, 2024 | -19.00 |
| Mar 8, 2024 | -19.55 |
| Mar 7, 2024 | -19.76 |
| Mar 6, 2024 | -19.77 |
| Mar 5, 2024 | -19.60 |
| Mar 4, 2024 | -20.62 |
| Mar 1, 2024 | -20.06 |
| Feb 29, 2024 | -20.09 |
| Feb 28, 2024 | -20.23 |
| Feb 27, 2024 | -21.75 |
| Feb 26, 2024 | -21.66 |
| Feb 23, 2024 | -21.52 |
| Feb 22, 2024 | -21.76 |
| Feb 21, 2024 | -22.70 |
| Feb 20, 2024 | -23.35 |
| Feb 16, 2024 | -23.75 |
| Feb 15, 2024 | -24.14 |
| Feb 14, 2024 | -23.22 |
| Feb 13, 2024 | -22.73 |
| Feb 12, 2024 | -24.35 |
| Feb 9, 2024 | -23.56 |
| Feb 8, 2024 | -23.01 |
| Feb 7, 2024 | -21.45 |
| Feb 6, 2024 | -21.64 |
| Feb 5, 2024 | -20.64 |
| Feb 2, 2024 | -21.13 |
| Feb 1, 2024 | -21.41 |
| Jan 31, 2024 | -20.16 |
| Jan 30, 2024 | -20.04 |
| Jan 29, 2024 | -20.81 |
| Jan 26, 2024 | -19.00 |
| Jan 25, 2024 | -19.25 |
| Jan 24, 2024 | -18.98 |
| Jan 23, 2024 | -19.19 |
| Jan 22, 2024 | -19.07 |
| Jan 19, 2024 | -19.19 |
| Jan 18, 2024 | -18.79 |
| Jan 17, 2024 | -18.49 |
| Jan 16, 2024 | -18.44 |
| Jan 12, 2024 | -18.77 |
| Jan 11, 2024 | -19.32 |
| Jan 10, 2024 | -20.13 |
| Jan 9, 2024 | -20.13 |
| Jan 8, 2024 | -18.67 |
| Jan 5, 2024 | -17.36 |
| Jan 4, 2024 | -16.82 |
| Jan 3, 2024 | -17.12 |
| Jan 2, 2024 | -18.54 |
| Dec 29, 2023 | -16.38 |
| Dec 28, 2023 | -16.58 |
| Dec 27, 2023 | -16.55 |
| Dec 26, 2023 | -16.29 |
| Dec 22, 2023 | -15.44 |
| Dec 21, 2023 | -15.05 |
| Dec 20, 2023 | -13.69 |
| Dec 19, 2023 | -13.66 |
| Dec 18, 2023 | -12.53 |
| Dec 15, 2023 | -12.89 |
| Dec 14, 2023 | -12.97 |
| Dec 13, 2023 | -11.43 |
| Dec 12, 2023 | -10.75 |
| Dec 11, 2023 | -11.27 |
| Dec 8, 2023 | -11.43 |
| Dec 7, 2023 | -11.39 |
| Dec 6, 2023 | -10.54 |
| Dec 5, 2023 | -10.60 |
| Dec 4, 2023 | -11.31 |
| Dec 1, 2023 | -11.15 |
| Nov 30, 2023 | -10.31 |
| Nov 29, 2023 | -10.63 |
| Nov 28, 2023 | -10.19 |
| Nov 27, 2023 | -10.41 |
| Nov 24, 2023 | -10.48 |
| Nov 22, 2023 | -10.11 |
| Nov 21, 2023 | -9.91 |
| Nov 20, 2023 | -10.05 |
| Nov 17, 2023 | -9.82 |
| Nov 16, 2023 | -9.68 |
| Nov 15, 2023 | -9.08 |
| Nov 14, 2023 | -8.07 |
| Nov 13, 2023 | -6.15 |
| Nov 10, 2023 | -6.43 |
| Nov 9, 2023 | -12.19 |
| Nov 8, 2023 | -13.29 |
| Nov 7, 2023 | -13.93 |
| Nov 6, 2023 | -13.47 |
| Nov 3, 2023 | -13.78 |
| Nov 2, 2023 | -13.29 |
| Nov 1, 2023 | -12.35 |
| Oct 31, 2023 | -12.24 |
| Oct 30, 2023 | -11.70 |
| Oct 27, 2023 | -11.43 |
| Oct 26, 2023 | -11.28 |
| Oct 25, 2023 | -11.34 |
| Oct 24, 2023 | -11.97 |
| Oct 23, 2023 | -12.39 |
| Oct 20, 2023 | -12.06 |
| Oct 19, 2023 | -11.86 |
| Oct 18, 2023 | -12.03 |
| Oct 17, 2023 | -12.76 |
| Oct 16, 2023 | -12.62 |
| Oct 13, 2023 | -12.36 |
| Oct 12, 2023 | -12.07 |
| Oct 11, 2023 | -14.33 |
| Oct 10, 2023 | -16.32 |
| Oct 9, 2023 | -15.53 |
| Oct 6, 2023 | -15.44 |
| Oct 5, 2023 | -15.68 |
| Oct 4, 2023 | -15.22 |
| Oct 3, 2023 | -16.04 |
| Oct 2, 2023 | -15.98 |
| Sep 29, 2023 | -17.31 |
| Sep 28, 2023 | -15.85 |
| Sep 27, 2023 | -15.79 |
| Sep 26, 2023 | -16.06 |
| Sep 25, 2023 | -17.35 |
| Sep 22, 2023 | -17.74 |
| Sep 21, 2023 | -17.82 |
| Sep 20, 2023 | -18.55 |
| Sep 19, 2023 | -19.40 |
| Sep 18, 2023 | -19.54 |
| Sep 15, 2023 | -19.33 |
| Sep 14, 2023 | -20.77 |
| Sep 13, 2023 | -21.20 |
| Sep 12, 2023 | -20.67 |
| Sep 11, 2023 | -19.05 |
| Sep 8, 2023 | -18.06 |
| Sep 7, 2023 | -19.13 |
| Sep 6, 2023 | -20.91 |
| Sep 5, 2023 | -20.34 |
| Sep 1, 2023 | -21.23 |
| Aug 31, 2023 | -21.20 |
| Aug 30, 2023 | -22.22 |
| Aug 29, 2023 | -21.49 |
| Aug 28, 2023 | -21.12 |
| Aug 25, 2023 | -20.95 |
| Aug 24, 2023 | -20.99 |
| Aug 23, 2023 | -21.11 |
| Aug 22, 2023 | -21.12 |
| Aug 21, 2023 | -20.64 |
| Aug 18, 2023 | -23.07 |
| Aug 17, 2023 | -23.18 |
| Aug 16, 2023 | -23.31 |
| Aug 15, 2023 | -24.38 |
| Aug 14, 2023 | -23.93 |
| Aug 11, 2023 | -22.78 |
| Aug 10, 2023 | -23.84 |
| Aug 9, 2023 | -23.90 |
| Aug 8, 2023 | -28.51 |
| Aug 7, 2023 | -29.49 |
| Aug 4, 2023 | -29.50 |
| Aug 3, 2023 | -30.13 |
| Aug 2, 2023 | -30.05 |
| Aug 1, 2023 | -31.37 |
| Jul 31, 2023 | -32.76 |
| Jul 28, 2023 | -33.51 |
| Jul 27, 2023 | -32.78 |
| Jul 26, 2023 | -32.59 |
| Jul 25, 2023 | -32.17 |
| Jul 24, 2023 | -31.76 |
| Jul 21, 2023 | -34.71 |
| Jul 20, 2023 | -34.33 |
| Jul 19, 2023 | -34.20 |
| Jul 18, 2023 | -34.37 |
| Jul 17, 2023 | -35.25 |
| Jul 14, 2023 | -36.08 |
| Jul 13, 2023 | -35.72 |
| Jul 12, 2023 | -34.20 |
| Jul 11, 2023 | -32.89 |
| Jul 10, 2023 | -33.48 |
| Jul 7, 2023 | -33.50 |
| Jul 6, 2023 | -33.61 |
| Jul 5, 2023 | -34.97 |
| Jul 3, 2023 | -35.44 |
| Jun 30, 2023 | -37.22 |
| Jun 29, 2023 | -31.43 |
| Jun 28, 2023 | -30.92 |
| Jun 27, 2023 | -30.33 |
| Jun 26, 2023 | -31.50 |
| Jun 23, 2023 | -32.70 |
| Jun 22, 2023 | -33.10 |
| Jun 21, 2023 | -32.71 |
| Jun 20, 2023 | -33.13 |
| Jun 16, 2023 | -32.25 |
| Jun 15, 2023 | -32.32 |
| Jun 14, 2023 | -32.80 |
| Jun 13, 2023 | -32.55 |
| Jun 12, 2023 | -31.86 |
| Jun 9, 2023 | -33.18 |
| Jun 8, 2023 | -33.22 |
| Jun 7, 2023 | -33.70 |
| Jun 6, 2023 | -33.52 |
| Jun 5, 2023 | -32.74 |
| Jun 2, 2023 | -34.47 |
| Jun 1, 2023 | -34.09 |
| May 31, 2023 | -34.22 |
| May 30, 2023 | -33.71 |
| May 26, 2023 | -33.71 |
| May 25, 2023 | -33.35 |
| May 24, 2023 | -33.45 |
| May 23, 2023 | -33.84 |
| May 22, 2023 | -34.65 |
| May 19, 2023 | -34.07 |
| May 18, 2023 | -33.93 |
| May 17, 2023 | -33.28 |
| May 16, 2023 | -32.86 |
| May 15, 2023 | -33.20 |
| May 12, 2023 | -32.14 |
| May 11, 2023 | -33.15 |
| May 10, 2023 | -33.55 |
| May 9, 2023 | -31.92 |
| May 8, 2023 | -33.31 |
| May 5, 2023 | -34.03 |
| May 4, 2023 | -33.85 |
| May 3, 2023 | -33.06 |
| May 2, 2023 | -31.37 |
| May 1, 2023 | -33.39 |
| Apr 28, 2023 | -31.17 |
| Apr 27, 2023 | -32.02 |
| Apr 26, 2023 | -32.61 |
| Apr 25, 2023 | -33.36 |
| Apr 24, 2023 | -33.54 |
| Apr 21, 2023 | -34.09 |
| Apr 20, 2023 | -33.75 |
| Apr 19, 2023 | -33.19 |
| Apr 18, 2023 | -32.41 |
| Apr 17, 2023 | -33.12 |
| Apr 14, 2023 | -31.53 |
| Apr 13, 2023 | -33.25 |
| Apr 12, 2023 | -33.25 |
| Apr 11, 2023 | -33.78 |
| Apr 10, 2023 | -35.38 |
| Apr 6, 2023 | -35.96 |
| Apr 5, 2023 | -33.13 |
| Apr 4, 2023 | -32.58 |
| Apr 3, 2023 | -33.22 |
| Mar 31, 2023 | -32.18 |
| Mar 30, 2023 | -43.74 |
| Mar 29, 2023 | -43.43 |
| Mar 28, 2023 | -42.53 |
| Mar 27, 2023 | -42.15 |
| Mar 24, 2023 | -41.99 |
| Mar 23, 2023 | -40.78 |
| Mar 22, 2023 | -40.27 |
| Mar 21, 2023 | -40.82 |
| Mar 20, 2023 | -39.79 |
| Mar 17, 2023 | -38.83 |
| Mar 16, 2023 | -39.75 |
| Mar 15, 2023 | -39.59 |
| Mar 14, 2023 | -39.46 |
| Mar 13, 2023 | -38.72 |
| Mar 10, 2023 | -40.76 |
| Mar 9, 2023 | -42.01 |
| Mar 8, 2023 | -41.54 |
| Mar 7, 2023 | -33.84 |
| Mar 6, 2023 | -33.84 |
| Mar 3, 2023 | -35.22 |
| Mar 2, 2023 | -34.25 |
| Mar 1, 2023 | -35.31 |
| Feb 28, 2023 | -36.05 |
| Feb 27, 2023 | -36.25 |
| Feb 24, 2023 | -36.83 |
| Feb 23, 2023 | -37.35 |
| Feb 22, 2023 | -37.64 |
| Feb 21, 2023 | -36.83 |
| Feb 17, 2023 | -37.17 |
| Feb 16, 2023 | -36.65 |
| Feb 15, 2023 | -36.72 |
| Feb 14, 2023 | -36.09 |
| Feb 13, 2023 | -35.80 |
| Feb 10, 2023 | -35.26 |
| Feb 9, 2023 | -35.10 |
| Feb 8, 2023 | -35.22 |
| Feb 7, 2023 | -38.83 |
| Feb 6, 2023 | -40.26 |
| Feb 3, 2023 | -41.48 |
| Feb 2, 2023 | -41.48 |
| Feb 1, 2023 | -39.73 |
| Jan 31, 2023 | -38.99 |
| Jan 30, 2023 | -39.32 |
| Jan 27, 2023 | -43.14 |
| Jan 26, 2023 | -42.89 |
| Jan 25, 2023 | -43.83 |
| Jan 24, 2023 | -44.15 |
| Jan 23, 2023 | -44.51 |
| Jan 20, 2023 | -44.13 |
| Jan 19, 2023 | -43.70 |
| Jan 18, 2023 | -43.77 |
| Jan 17, 2023 | -44.64 |
| Jan 13, 2023 | -44.13 |
| Jan 12, 2023 | -43.77 |
| Jan 11, 2023 | -41.83 |
| Jan 10, 2023 | -41.34 |
| Jan 9, 2023 | -38.51 |
| Jan 6, 2023 | -40.00 |
| Jan 5, 2023 | -38.71 |
| Jan 4, 2023 | -39.88 |
| Jan 3, 2023 | -37.73 |
| Dec 30, 2022 | -43.82 |
| Dec 29, 2022 | -44.67 |
| Dec 28, 2022 | -43.45 |
| Dec 27, 2022 | -44.35 |
| Dec 23, 2022 | -45.61 |
| Dec 22, 2022 | -46.35 |
| Dec 21, 2022 | -45.63 |
| Dec 20, 2022 | -44.96 |
| Dec 19, 2022 | -43.63 |
| Dec 16, 2022 | -43.74 |
| Dec 15, 2022 | -44.56 |
| Dec 14, 2022 | -45.78 |
| Dec 13, 2022 | -46.05 |
| Dec 12, 2022 | -45.34 |
| Dec 9, 2022 | -45.67 |
| Dec 8, 2022 | -45.67 |
| Dec 7, 2022 | -46.16 |
| Dec 6, 2022 | -45.51 |
| Dec 5, 2022 | -46.58 |
| Dec 2, 2022 | -45.72 |
| Dec 1, 2022 | -47.02 |
| Nov 30, 2022 | -44.12 |
| Nov 29, 2022 | -42.16 |
| Nov 28, 2022 | -42.23 |
| Nov 25, 2022 | -42.33 |
| Nov 23, 2022 | -42.20 |
| Nov 22, 2022 | -42.39 |
| Nov 21, 2022 | -41.49 |
| Nov 18, 2022 | -43.02 |
| Nov 17, 2022 | -40.37 |
| Nov 16, 2022 | -40.39 |
| Nov 15, 2022 | -39.15 |
| Nov 14, 2022 | -45.95 |
| Nov 11, 2022 | -46.66 |
| Nov 10, 2022 | -45.06 |
| Nov 9, 2022 | -40.94 |
| Nov 8, 2022 | -38.98 |
| Nov 7, 2022 | -40.18 |
| Nov 4, 2022 | -42.01 |
| Nov 3, 2022 | -41.89 |
| Nov 2, 2022 | -43.24 |
| Nov 1, 2022 | -44.71 |
| Oct 31, 2022 | -46.66 |
| Oct 28, 2022 | -45.80 |
| Oct 27, 2022 | -44.16 |
| Oct 26, 2022 | -45.25 |
| Oct 25, 2022 | -44.27 |
| Oct 24, 2022 | -43.44 |
| Oct 21, 2022 | -44.85 |
| Oct 20, 2022 | -43.44 |
| Oct 19, 2022 | -43.42 |
| Oct 18, 2022 | -46.26 |
| Oct 17, 2022 | -43.99 |
| Oct 14, 2022 | -42.73 |
| Oct 13, 2022 | -43.84 |
| Oct 12, 2022 | -43.70 |
| Oct 11, 2022 | -42.62 |
| Oct 10, 2022 | -41.74 |
| Oct 7, 2022 | -43.19 |
| Oct 6, 2022 | -44.29 |
| Oct 5, 2022 | -43.59 |
| Oct 4, 2022 | -44.25 |
| Oct 3, 2022 | -43.53 |
| Sep 30, 2022 | -42.06 |
| Sep 29, 2022 | -37.34 |
| Sep 28, 2022 | -37.61 |
| Sep 27, 2022 | -36.72 |
| Sep 26, 2022 | -36.33 |
| Sep 23, 2022 | -37.20 |
| Sep 22, 2022 | -36.68 |
| Sep 21, 2022 | -37.68 |
| Sep 20, 2022 | -38.79 |
| Sep 19, 2022 | -37.70 |
| Sep 16, 2022 | -37.38 |
| Sep 15, 2022 | -39.15 |
| Sep 14, 2022 | -39.92 |
| Sep 13, 2022 | -36.61 |
| Sep 12, 2022 | -38.43 |
| Sep 9, 2022 | -38.76 |
| Sep 8, 2022 | -35.49 |
| Sep 7, 2022 | -34.07 |
| Sep 6, 2022 | -32.32 |
| Sep 2, 2022 | -31.86 |
| Sep 1, 2022 | -31.95 |
| Aug 31, 2022 | -32.50 |
| Aug 30, 2022 | -31.46 |
| Aug 29, 2022 | -32.36 |
| Aug 26, 2022 | -33.43 |
| Aug 25, 2022 | -34.66 |
| Aug 24, 2022 | -32.29 |
| Aug 23, 2022 | -30.49 |
| Aug 22, 2022 | -29.96 |
| Aug 19, 2022 | -31.82 |
| Aug 18, 2022 | -31.21 |
| Aug 17, 2022 | -30.71 |
| Aug 16, 2022 | -32.66 |
| Aug 15, 2022 | -32.97 |
| Aug 12, 2022 | -32.29 |
| Aug 11, 2022 | -31.41 |
| Aug 10, 2022 | -31.48 |
| Aug 9, 2022 | -29.89 |
| Aug 8, 2022 | -31.93 |
| Aug 5, 2022 | -31.68 |
| Aug 4, 2022 | -31.70 |
| Aug 3, 2022 | -30.79 |
| Aug 2, 2022 | -29.07 |
| Aug 1, 2022 | -27.14 |
| Jul 29, 2022 | -26.94 |
| Jul 28, 2022 | -27.18 |
| Jul 27, 2022 | -26.75 |
| Jul 26, 2022 | -25.75 |
| Jul 25, 2022 | -25.96 |
| Jul 22, 2022 | -24.66 |
| Jul 21, 2022 | -25.55 |
| Jul 20, 2022 | -25.53 |
| Jul 19, 2022 | -25.21 |
| Jul 18, 2022 | -24.28 |
| Jul 15, 2022 | -25.78 |
| Jul 14, 2022 | -25.67 |
| Jul 13, 2022 | -25.39 |
| Jul 12, 2022 | -25.62 |
| Jul 11, 2022 | -25.71 |
| Jul 8, 2022 | -26.64 |
| Jul 7, 2022 | -25.94 |
| Jul 6, 2022 | -24.46 |
| Jul 5, 2022 | -23.67 |
| Jul 1, 2022 | -22.99 |
| Jun 30, 2022 | -22.33 |
| Jun 29, 2022 | -28.85 |
| Jun 28, 2022 | -29.01 |
| Jun 27, 2022 | -30.09 |
| Jun 24, 2022 | -30.77 |
| Jun 23, 2022 | -31.30 |
| Jun 22, 2022 | -30.59 |
| Jun 21, 2022 | -29.36 |
| Jun 17, 2022 | -29.52 |
| Jun 16, 2022 | -26.96 |
| Jun 15, 2022 | -29.49 |
| Jun 14, 2022 | -27.94 |
| Jun 13, 2022 | -27.94 |
| Jun 10, 2022 | -30.22 |
| Jun 9, 2022 | -32.08 |
| Jun 8, 2022 | -34.18 |
| Jun 7, 2022 | -34.11 |
| Jun 6, 2022 | -34.80 |
| Jun 3, 2022 | -35.41 |
| Jun 2, 2022 | -34.64 |
| Jun 1, 2022 | -33.86 |
| May 31, 2022 | -34.04 |
| May 27, 2022 | -34.11 |
| May 26, 2022 | -32.58 |
| May 25, 2022 | -30.70 |
| May 24, 2022 | -32.17 |
| May 23, 2022 | -32.24 |
| May 20, 2022 | -29.42 |
| May 19, 2022 | -29.15 |
| May 18, 2022 | -29.33 |
| May 17, 2022 | -32.01 |
| May 16, 2022 | -29.65 |
| May 13, 2022 | -29.20 |
| May 12, 2022 | -27.00 |
| May 11, 2022 | -25.45 |
| May 10, 2022 | -26.32 |
| May 9, 2022 | -25.95 |
| May 6, 2022 | -33.20 |
| May 5, 2022 | -37.06 |
| May 4, 2022 | -39.48 |
| May 3, 2022 | -40.58 |
| May 2, 2022 | -40.69 |
| Apr 29, 2022 | -40.69 |
| Apr 28, 2022 | -41.31 |
| Apr 27, 2022 | -40.60 |
| Apr 26, 2022 | -40.33 |
| Apr 25, 2022 | -41.08 |
| Apr 22, 2022 | -39.92 |
| Apr 21, 2022 | -40.72 |
| Apr 20, 2022 | -41.38 |
| Apr 19, 2022 | -41.17 |
| Apr 18, 2022 | -38.54 |
| Apr 14, 2022 | -41.36 |
| Apr 13, 2022 | -42.00 |
| Apr 12, 2022 | -40.46 |
| Apr 11, 2022 | -38.96 |
| Apr 8, 2022 | -41.72 |
| Apr 7, 2022 | -42.27 |
| Apr 6, 2022 | -39.85 |
| Apr 5, 2022 | -39.73 |
| Apr 4, 2022 | -39.98 |
| Apr 1, 2022 | -40.46 |
| Mar 31, 2022 | -39.12 |
| Mar 30, 2022 | -47.12 |
| Mar 29, 2022 | -48.81 |
| Mar 28, 2022 | -47.49 |
| Mar 25, 2022 | -47.32 |
| Mar 24, 2022 | -46.87 |
| Mar 23, 2022 | -46.73 |
| Mar 22, 2022 | -49.91 |
| Mar 21, 2022 | -49.24 |
| Mar 18, 2022 | -51.85 |
| Mar 17, 2022 | -50.11 |
| Mar 16, 2022 | -48.08 |
| Mar 15, 2022 | -46.93 |
| Mar 14, 2022 | -43.69 |
| Mar 11, 2022 | -46.81 |
| Mar 10, 2022 | -48.56 |
| Mar 9, 2022 | -50.02 |
| Mar 8, 2022 | -47.77 |
| Mar 7, 2022 | -45.86 |
| Mar 4, 2022 | -51.52 |
| Mar 3, 2022 | -51.32 |
| Mar 2, 2022 | -52.08 |
| Mar 1, 2022 | -53.07 |
| Feb 28, 2022 | -54.50 |
| Feb 25, 2022 | -52.95 |
| Feb 24, 2022 | -50.53 |
| Feb 23, 2022 | -47.46 |
| Feb 22, 2022 | -47.86 |
| Feb 18, 2022 | -48.95 |
| Feb 17, 2022 | -52.02 |
| Feb 16, 2022 | -54.61 |
| Feb 15, 2022 | -52.87 |
| Feb 14, 2022 | -48.93 |
| Feb 11, 2022 | -51.07 |
| Feb 10, 2022 | -53.52 |
| Feb 9, 2022 | -50.78 |
| Feb 8, 2022 | -50.31 |
| Feb 7, 2022 | -49.49 |
| Feb 4, 2022 | -45.86 |
| Feb 3, 2022 | -47.07 |
| Feb 2, 2022 | -48.28 |
| Feb 1, 2022 | -46.17 |
| Jan 31, 2022 | -44.93 |
| Jan 28, 2022 | -40.96 |
| Jan 27, 2022 | -43.18 |
| Jan 26, 2022 | -44.81 |
| Jan 25, 2022 | -44.03 |
| Jan 24, 2022 | -45.72 |
| Jan 21, 2022 | -45.97 |
| Jan 20, 2022 | -48.95 |
| Jan 19, 2022 | -47.43 |
| Jan 18, 2022 | -47.32 |
| Jan 14, 2022 | -51.52 |
| Jan 13, 2022 | -51.46 |
| Jan 12, 2022 | -50.33 |
| Jan 11, 2022 | -51.46 |
| Jan 10, 2022 | -50.87 |
| Jan 7, 2022 | -43.49 |
| Jan 6, 2022 | -44.45 |
| Jan 5, 2022 | -44.05 |
| Jan 4, 2022 | -50.02 |
| Jan 3, 2022 | -49.46 |
| Dec 31, 2021 | -46.33 |
| Dec 30, 2021 | -79.23 |
| Dec 29, 2021 | -72.39 |
| Dec 28, 2021 | -72.49 |
| Dec 27, 2021 | -74.27 |
| Dec 23, 2021 | -73.21 |
| Dec 22, 2021 | -70.18 |
| Dec 21, 2021 | -67.14 |
| Dec 20, 2021 | -64.59 |
| Dec 17, 2021 | -69.69 |
| Dec 16, 2021 | -68.30 |
| Dec 15, 2021 | -68.44 |
| Dec 14, 2021 | -71.81 |
| Dec 13, 2021 | -74.27 |
| Dec 10, 2021 | -70.42 |
| Dec 9, 2021 | -74.08 |
| Dec 8, 2021 | -80.68 |
| Dec 7, 2021 | -77.50 |
| Dec 6, 2021 | -74.99 |
| Dec 3, 2021 | -72.87 |
| Dec 2, 2021 | -80.49 |
| Dec 1, 2021 | -76.54 |
| Nov 30, 2021 | -73.40 |
| Nov 29, 2021 | -70.95 |
| Nov 26, 2021 | -76.20 |
| Nov 24, 2021 | -76.44 |
| Nov 23, 2021 | -74.42 |
| Nov 22, 2021 | -77.16 |
| Nov 19, 2021 | -84.24 |
| Nov 18, 2021 | -82.51 |
| Nov 17, 2021 | -86.56 |
| Nov 16, 2021 | -92.00 |
| Nov 15, 2021 | -89.11 |
| Nov 12, 2021 | -94.89 |
| Nov 11, 2021 | -93.16 |
| Nov 10, 2021 | -92.63 |
| Nov 9, 2021 | -98.22 |
| Nov 8, 2021 | -103.37 |
| Nov 5, 2021 | -104.87 |
| Nov 4, 2021 | -106.74 |
| Nov 3, 2021 | -105.83 |
| Nov 2, 2021 | -101.59 |
| Nov 1, 2021 | -103.42 |
| Oct 29, 2021 | -101.11 |
| Oct 28, 2021 | -100.77 |
| Oct 27, 2021 | -101.16 |
| Oct 26, 2021 | -101.73 |
| Oct 25, 2021 | -96.63 |
| Oct 22, 2021 | -95.90 |
| Oct 21, 2021 | -86.12 |
| Oct 20, 2021 | -107.80 |
| Oct 19, 2021 | -112.33 |
| Oct 18, 2021 | -108.53 |
| Oct 15, 2021 | -107.66 |
| Oct 14, 2021 | -105.25 |
| Oct 13, 2021 | -98.70 |
| Oct 12, 2021 | -104.09 |
| Oct 11, 2021 | -111.42 |
| Oct 8, 2021 | -112.53 |
| Oct 7, 2021 | -113.97 |
| Oct 6, 2021 | -115.27 |
| Oct 5, 2021 | -113.15 |
| Oct 4, 2021 | -110.89 |
| Oct 1, 2021 | -117.78 |
| Sep 30, 2021 | -119.61 |
| Sep 29, 2021 | -207.90 |
| Sep 28, 2021 | -208.97 |
| Sep 27, 2021 | -212.04 |
| Sep 24, 2021 | -223.24 |
| Sep 23, 2021 | -221.41 |
| Sep 22, 2021 | -214.12 |
| Sep 21, 2021 | -220.75 |
| Sep 20, 2021 | -210.80 |
| Sep 17, 2021 | -220.17 |
| Sep 16, 2021 | -212.29 |
| Sep 15, 2021 | -217.52 |
| Sep 14, 2021 | -228.55 |
| Sep 13, 2021 | -209.55 |
| Sep 10, 2021 | -206.49 |
| Sep 9, 2021 | -215.69 |
| Sep 8, 2021 | -216.60 |
| Sep 7, 2021 | -218.59 |
| Sep 3, 2021 | -205.57 |
| Sep 2, 2021 | -206.15 |
| Sep 1, 2021 | -200.60 |
| Aug 31, 2021 | -189.24 |
| Aug 30, 2021 | -186.42 |
| Aug 27, 2021 | -188.32 |
| Aug 26, 2021 | -184.43 |
| Aug 25, 2021 | -188.82 |
| Aug 24, 2021 | -189.57 |
| Aug 23, 2021 | -182.68 |
| Aug 20, 2021 | -183.10 |
| Aug 19, 2021 | -189.90 |
| Aug 18, 2021 | -189.15 |
| Aug 17, 2021 | -188.82 |
| Aug 16, 2021 | -181.44 |
| Aug 13, 2021 | -180.11 |
| Aug 12, 2021 | -193.05 |
| Aug 11, 2021 | -195.21 |
| Aug 10, 2021 | -199.27 |
| Aug 9, 2021 | -196.95 |
| Aug 6, 2021 | -205.24 |
| Aug 5, 2021 | -213.04 |
| Aug 4, 2021 | -212.95 |
| Aug 3, 2021 | -222.49 |
| Aug 2, 2021 | -227.80 |
| Jul 30, 2021 | -230.79 |
| Jul 29, 2021 | -221.33 |
| Jul 28, 2021 | -218.43 |
| Jul 27, 2021 | -208.81 |
| Jul 26, 2021 | -204.00 |
| Jul 23, 2021 | -204.33 |
| Jul 22, 2021 | -206.57 |
| Jul 21, 2021 | -214.03 |
| Jul 20, 2021 | -209.89 |
| Jul 19, 2021 | -207.90 |
| Jul 16, 2021 | -209.47 |
| Jul 15, 2021 | -205.99 |
| Jul 14, 2021 | -210.88 |
| Jul 13, 2021 | -218.93 |
| Jul 12, 2021 | -220.67 |
| Jul 9, 2021 | -215.61 |
| Jul 8, 2021 | -223.74 |
| Jul 7, 2021 | -230.70 |
| Jul 6, 2021 | -220.50 |
| Jul 2, 2021 | -228.63 |
| Jul 1, 2021 | -232.78 |
| Jun 30, 2021 | -239.08 |
| Jun 29, 2021 | -281.23 |
| Jun 28, 2021 | -293.31 |
| Jun 25, 2021 | -286.10 |
| Jun 24, 2021 | -290.78 |
| Jun 23, 2021 | -302.20 |
| Jun 22, 2021 | -312.21 |
| Jun 21, 2021 | -309.31 |
| Jun 18, 2021 | -309.59 |
| Jun 17, 2021 | -321.57 |
| Jun 16, 2021 | -327.84 |
| Jun 15, 2021 | -322.50 |
| Jun 14, 2021 | -317.83 |
| Jun 11, 2021 | -333.92 |
| Jun 10, 2021 | -329.24 |
| Jun 9, 2021 | -329.24 |
| Jun 8, 2021 | -332.42 |
| Jun 7, 2021 | -322.22 |
| Jun 4, 2021 | -333.08 |
| Jun 3, 2021 | -332.80 |
| Jun 2, 2021 | -329.62 |
| Jun 1, 2021 | -313.80 |
| May 28, 2021 | -299.67 |
| May 27, 2021 | -298.55 |
| May 26, 2021 | -272.72 |
| May 25, 2021 | -258.87 |
| May 24, 2021 | -260.27 |
| May 21, 2021 | -265.23 |
| May 20, 2021 | -271.69 |
| May 19, 2021 | -275.24 |
| May 18, 2021 | -280.20 |
| May 17, 2021 | -270.75 |
| May 14, 2021 | -271.50 |
| May 13, 2021 | -249.23 |
| May 12, 2021 | -286.29 |
| May 11, 2021 | -304.72 |
| May 10, 2021 | -304.54 |
| May 7, 2021 | -300.79 |
| May 6, 2021 | -277.68 |
| May 5, 2021 | -280.20 |
| May 4, 2021 | -262.52 |
| May 3, 2021 | -278.24 |
| Apr 30, 2021 | -289.47 |
| Apr 29, 2021 | -270.38 |
| Apr 28, 2021 | -267.38 |
| Apr 27, 2021 | -288.63 |
| Apr 26, 2021 | -266.82 |
| Apr 23, 2021 | -234.91 |