Treace Medical Concepts (TMCI) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | -9.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.04 |
| May 29, 2026 | -8.61 |
| May 28, 2026 | -7.66 |
| May 27, 2026 | -7.21 |
| May 26, 2026 | -7.03 |
| May 22, 2026 | -6.92 |
| May 21, 2026 | -7.03 |
| May 20, 2026 | -7.05 |
| May 19, 2026 | -6.78 |
| May 18, 2026 | -6.83 |
| May 15, 2026 | -6.62 |
| May 14, 2026 | -6.95 |
| May 13, 2026 | -6.29 |
| May 12, 2026 | -5.71 |
| May 11, 2026 | -4.83 |
| May 8, 2026 | -5.00 |
| May 7, 2026 | -4.78 |
| May 6, 2026 | -4.80 |
| May 5, 2026 | -4.68 |
| May 4, 2026 | -4.55 |
| May 1, 2026 | -4.63 |
| Apr 30, 2026 | -4.50 |
| Apr 29, 2026 | -4.43 |
| Apr 28, 2026 | -4.75 |
| Apr 27, 2026 | -4.78 |
| Apr 24, 2026 | -4.93 |
| Apr 23, 2026 | -4.53 |
| Apr 22, 2026 | -4.65 |
| Apr 21, 2026 | -4.55 |
| Apr 20, 2026 | -4.90 |
| Apr 17, 2026 | -4.83 |
| Apr 16, 2026 | -4.65 |
| Apr 15, 2026 | -5.55 |
| Apr 14, 2026 | -5.30 |
| Apr 13, 2026 | -5.00 |
| Apr 10, 2026 | -4.50 |
| Apr 9, 2026 | -3.81 |
| Apr 8, 2026 | -3.48 |
| Apr 7, 2026 | -3.33 |
| Apr 6, 2026 | -3.58 |
| Apr 2, 2026 | -3.61 |
| Apr 1, 2026 | -3.51 |
| Mar 31, 2026 | -3.33 |
| Mar 30, 2026 | -2.57 |
| Mar 27, 2026 | -2.62 |
| Mar 26, 2026 | -2.75 |
| Mar 25, 2026 | -2.70 |
| Mar 24, 2026 | -2.68 |
| Mar 23, 2026 | -2.70 |
| Mar 20, 2026 | -2.66 |
| Mar 19, 2026 | -2.81 |
| Mar 18, 2026 | -2.90 |
| Mar 17, 2026 | -3.13 |
| Mar 16, 2026 | -3.05 |
| Mar 13, 2026 | -3.13 |
| Mar 12, 2026 | -2.90 |
| Mar 11, 2026 | -2.98 |
| Mar 10, 2026 | -3.18 |
| Mar 9, 2026 | -3.54 |
| Mar 6, 2026 | -3.07 |
| Mar 5, 2026 | -2.98 |
| Mar 4, 2026 | -3.15 |
| Mar 3, 2026 | -3.37 |
| Mar 2, 2026 | -3.56 |
| Feb 27, 2026 | -3.99 |
| Feb 26, 2026 | -4.51 |
| Feb 25, 2026 | -4.38 |
| Feb 24, 2026 | -4.23 |
| Feb 23, 2026 | -4.31 |
| Feb 20, 2026 | -4.06 |
| Feb 19, 2026 | -4.12 |
| Feb 18, 2026 | -3.97 |
| Feb 17, 2026 | -3.93 |
| Feb 13, 2026 | -3.99 |
| Feb 12, 2026 | -4.08 |
| Feb 11, 2026 | -4.33 |
| Feb 10, 2026 | -4.48 |
| Feb 9, 2026 | -4.74 |
| Feb 6, 2026 | -4.85 |
| Feb 5, 2026 | -4.38 |
| Feb 4, 2026 | -4.55 |
| Feb 3, 2026 | -4.48 |
| Feb 2, 2026 | -4.85 |
| Jan 30, 2026 | -4.98 |
| Jan 29, 2026 | -4.94 |
| Jan 28, 2026 | -5.15 |
| Jan 27, 2026 | -5.45 |
| Jan 26, 2026 | -5.36 |
| Jan 23, 2026 | -5.54 |
| Jan 22, 2026 | -5.77 |
| Jan 21, 2026 | -5.60 |
| Jan 20, 2026 | -5.58 |
| Jan 16, 2026 | -5.66 |
| Jan 15, 2026 | -5.69 |
| Jan 14, 2026 | -5.79 |
| Jan 13, 2026 | -5.81 |
| Jan 12, 2026 | -6.01 |
| Jan 9, 2026 | -6.22 |
| Jan 8, 2026 | -6.35 |
| Jan 7, 2026 | -6.14 |
| Jan 6, 2026 | -6.27 |
| Jan 5, 2026 | -5.66 |
| Jan 2, 2026 | -5.36 |
| Dec 31, 2025 | -5.26 |
| Dec 30, 2025 | -5.94 |
| Dec 29, 2025 | -5.89 |
| Dec 26, 2025 | -5.79 |
| Dec 24, 2025 | -5.84 |
| Dec 23, 2025 | -5.70 |
| Dec 22, 2025 | -5.94 |
| Dec 19, 2025 | -6.15 |
| Dec 18, 2025 | -5.96 |
| Dec 17, 2025 | -6.18 |
| Dec 16, 2025 | -6.46 |
| Dec 15, 2025 | -6.63 |
| Dec 12, 2025 | -6.70 |
| Dec 11, 2025 | -6.97 |
| Dec 10, 2025 | -6.85 |
| Dec 9, 2025 | -6.66 |
| Dec 8, 2025 | -6.25 |
| Dec 5, 2025 | -6.56 |
| Dec 4, 2025 | -6.56 |
| Dec 3, 2025 | -6.42 |
| Dec 2, 2025 | -6.46 |
| Dec 1, 2025 | -6.78 |
| Nov 28, 2025 | -7.13 |
| Nov 26, 2025 | -7.21 |
| Nov 25, 2025 | -7.40 |
| Nov 24, 2025 | -7.01 |
| Nov 21, 2025 | -6.85 |
| Nov 20, 2025 | -6.25 |
| Nov 19, 2025 | -6.51 |
| Nov 18, 2025 | -6.68 |
| Nov 17, 2025 | -6.92 |
| Nov 14, 2025 | -7.25 |
| Nov 13, 2025 | -7.52 |
| Nov 12, 2025 | -7.96 |
| Nov 11, 2025 | -8.04 |
| Nov 10, 2025 | -8.52 |
| Nov 7, 2025 | -10.69 |
| Nov 6, 2025 | -14.92 |
| Nov 5, 2025 | -14.96 |
| Nov 4, 2025 | -15.61 |
| Nov 3, 2025 | -15.78 |
| Oct 31, 2025 | -15.30 |
| Oct 30, 2025 | -15.20 |
| Oct 29, 2025 | -15.68 |
| Oct 28, 2025 | -16.38 |
| Oct 27, 2025 | -16.40 |
| Oct 24, 2025 | -16.45 |
| Oct 23, 2025 | -16.26 |
| Oct 22, 2025 | -16.42 |
| Oct 21, 2025 | -16.64 |
| Oct 20, 2025 | -16.28 |
| Oct 17, 2025 | -15.42 |
| Oct 16, 2025 | -15.27 |
| Oct 15, 2025 | -14.65 |
| Oct 14, 2025 | -14.84 |
| Oct 13, 2025 | -14.36 |
| Oct 10, 2025 | -14.08 |
| Oct 9, 2025 | -14.44 |
| Oct 8, 2025 | -14.75 |
| Oct 7, 2025 | -14.36 |
| Oct 6, 2025 | -15.08 |
| Oct 3, 2025 | -15.23 |
| Oct 2, 2025 | -14.99 |
| Oct 1, 2025 | -15.13 |
| Sep 30, 2025 | -16.06 |
| Sep 29, 2025 | -14.49 |
| Sep 26, 2025 | -14.36 |
| Sep 25, 2025 | -14.40 |
| Sep 24, 2025 | -14.62 |
| Sep 23, 2025 | -14.66 |
| Sep 22, 2025 | -14.88 |
| Sep 19, 2025 | -14.85 |
| Sep 18, 2025 | -15.50 |
| Sep 17, 2025 | -15.18 |
| Sep 16, 2025 | -15.24 |
| Sep 15, 2025 | -15.57 |
| Sep 12, 2025 | -15.57 |
| Sep 11, 2025 | -16.04 |
| Sep 10, 2025 | -15.09 |
| Sep 9, 2025 | -15.95 |
| Sep 8, 2025 | -15.33 |
| Sep 5, 2025 | -15.46 |
| Sep 4, 2025 | -15.46 |
| Sep 3, 2025 | -15.63 |
| Sep 2, 2025 | -15.46 |
| Aug 29, 2025 | -15.83 |
| Aug 28, 2025 | -15.95 |
| Aug 27, 2025 | -16.00 |
| Aug 26, 2025 | -16.04 |
| Aug 25, 2025 | -16.11 |
| Aug 22, 2025 | -16.60 |
| Aug 21, 2025 | -15.65 |
| Aug 20, 2025 | -15.39 |
| Aug 19, 2025 | -15.50 |
| Aug 18, 2025 | -15.18 |
| Aug 15, 2025 | -14.85 |
| Aug 14, 2025 | -14.98 |
| Aug 13, 2025 | -14.88 |
| Aug 12, 2025 | -14.08 |
| Aug 11, 2025 | -13.78 |
| Aug 8, 2025 | -13.22 |
| Aug 7, 2025 | -12.25 |
| Aug 6, 2025 | -11.79 |
| Aug 5, 2025 | -12.05 |
| Aug 4, 2025 | -12.10 |
| Aug 1, 2025 | -11.51 |
| Jul 31, 2025 | -11.58 |
| Jul 30, 2025 | -11.94 |
| Jul 29, 2025 | -12.07 |
| Jul 28, 2025 | -12.40 |
| Jul 25, 2025 | -12.29 |
| Jul 24, 2025 | -12.48 |
| Jul 23, 2025 | -13.11 |
| Jul 22, 2025 | -12.70 |
| Jul 21, 2025 | -12.33 |
| Jul 18, 2025 | -12.18 |
| Jul 17, 2025 | -12.48 |
| Jul 16, 2025 | -12.61 |
| Jul 15, 2025 | -12.40 |
| Jul 14, 2025 | -12.91 |
| Jul 11, 2025 | -12.94 |
| Jul 10, 2025 | -13.39 |
| Jul 9, 2025 | -13.41 |
| Jul 8, 2025 | -13.28 |
| Jul 7, 2025 | -13.04 |
| Jul 3, 2025 | -13.32 |
| Jul 2, 2025 | -13.13 |
| Jul 1, 2025 | -12.98 |
| Jun 30, 2025 | -12.68 |
| Jun 27, 2025 | -9.75 |
| Jun 26, 2025 | -9.48 |
| Jun 25, 2025 | -10.12 |
| Jun 24, 2025 | -10.04 |
| Jun 23, 2025 | -9.73 |
| Jun 20, 2025 | -9.34 |
| Jun 18, 2025 | -9.26 |
| Jun 17, 2025 | -9.22 |
| Jun 16, 2025 | -9.77 |
| Jun 13, 2025 | -9.61 |
| Jun 12, 2025 | -9.95 |
| Jun 11, 2025 | -10.46 |
| Jun 10, 2025 | -10.46 |
| Jun 9, 2025 | -10.00 |
| Jun 6, 2025 | -9.85 |
| Jun 5, 2025 | -9.78 |
| Jun 4, 2025 | -9.78 |
| Jun 3, 2025 | -9.85 |
| Jun 2, 2025 | -9.73 |
| May 30, 2025 | -9.73 |
| May 29, 2025 | -9.94 |
| May 28, 2025 | -9.92 |
| May 27, 2025 | -10.33 |
| May 23, 2025 | -9.97 |
| May 22, 2025 | -10.34 |
| May 21, 2025 | -10.66 |
| May 20, 2025 | -11.34 |
| May 19, 2025 | -11.41 |
| May 16, 2025 | -11.39 |
| May 15, 2025 | -11.44 |
| May 14, 2025 | -11.39 |
| May 13, 2025 | -11.83 |
| May 12, 2025 | -12.20 |
| May 9, 2025 | -11.56 |
| May 8, 2025 | -12.78 |
| May 7, 2025 | -12.21 |
| May 6, 2025 | -12.51 |
| May 5, 2025 | -12.41 |
| May 2, 2025 | -12.31 |
| May 1, 2025 | -12.45 |
| Apr 30, 2025 | -12.00 |
| Apr 29, 2025 | -11.95 |
| Apr 28, 2025 | -11.70 |
| Apr 25, 2025 | -11.39 |
| Apr 24, 2025 | -11.29 |
| Apr 23, 2025 | -10.87 |
| Apr 22, 2025 | -10.61 |
| Apr 21, 2025 | -10.92 |
| Apr 17, 2025 | -10.94 |
| Apr 16, 2025 | -11.05 |
| Apr 15, 2025 | -11.22 |
| Apr 14, 2025 | -11.46 |
| Apr 11, 2025 | -11.42 |
| Apr 10, 2025 | -11.85 |
| Apr 9, 2025 | -12.56 |
| Apr 8, 2025 | -12.04 |
| Apr 7, 2025 | -12.90 |
| Apr 4, 2025 | -13.14 |
| Apr 3, 2025 | -13.28 |
| Apr 2, 2025 | -14.11 |
| Apr 1, 2025 | -13.82 |
| Mar 31, 2025 | -14.23 |
| Mar 28, 2025 | -10.76 |
| Mar 27, 2025 | -10.66 |
| Mar 26, 2025 | -10.93 |
| Mar 25, 2025 | -10.83 |
| Mar 24, 2025 | -11.07 |
| Mar 21, 2025 | -10.51 |
| Mar 20, 2025 | -10.47 |
| Mar 19, 2025 | -10.46 |
| Mar 18, 2025 | -10.74 |
| Mar 17, 2025 | -10.15 |
| Mar 14, 2025 | -10.13 |
| Mar 13, 2025 | -10.11 |
| Mar 12, 2025 | -10.42 |
| Mar 11, 2025 | -10.56 |
| Mar 10, 2025 | -10.48 |
| Mar 7, 2025 | -10.92 |
| Mar 6, 2025 | -11.11 |
| Mar 5, 2025 | -11.63 |
| Mar 4, 2025 | -11.26 |
| Mar 3, 2025 | -11.16 |
| Feb 28, 2025 | -11.39 |
| Feb 27, 2025 | -11.63 |
| Feb 26, 2025 | -12.36 |
| Feb 25, 2025 | -12.24 |
| Feb 24, 2025 | -12.22 |
| Feb 21, 2025 | -11.94 |
| Feb 20, 2025 | -12.31 |
| Feb 19, 2025 | -12.80 |
| Feb 18, 2025 | -13.03 |
| Feb 14, 2025 | -12.84 |
| Feb 13, 2025 | -12.84 |
| Feb 12, 2025 | -12.51 |
| Feb 11, 2025 | -12.74 |
| Feb 10, 2025 | -13.03 |
| Feb 7, 2025 | -13.06 |
| Feb 6, 2025 | -13.09 |
| Feb 5, 2025 | -13.43 |
| Feb 4, 2025 | -13.39 |
| Feb 3, 2025 | -12.34 |
| Jan 31, 2025 | -12.80 |
| Jan 30, 2025 | -12.78 |
| Jan 29, 2025 | -13.27 |
| Jan 28, 2025 | -12.04 |
| Jan 27, 2025 | -12.36 |
| Jan 24, 2025 | -11.74 |
| Jan 23, 2025 | -11.92 |
| Jan 22, 2025 | -12.01 |
| Jan 21, 2025 | -11.81 |
| Jan 17, 2025 | -11.10 |
| Jan 16, 2025 | -10.51 |
| Jan 15, 2025 | -10.79 |
| Jan 14, 2025 | -10.20 |
| Jan 13, 2025 | -10.65 |
| Jan 10, 2025 | -9.30 |
| Jan 8, 2025 | -9.64 |
| Jan 7, 2025 | -9.74 |
| Jan 6, 2025 | -9.92 |
| Jan 3, 2025 | -10.06 |
| Jan 2, 2025 | -10.03 |
| Dec 31, 2024 | -9.48 |
| Dec 30, 2024 | -9.91 |
| Dec 27, 2024 | -10.06 |
| Dec 26, 2024 | -10.20 |
| Dec 24, 2024 | -10.04 |
| Dec 23, 2024 | -10.03 |
| Dec 20, 2024 | -10.03 |
| Dec 19, 2024 | -9.94 |
| Dec 18, 2024 | -10.00 |
| Dec 17, 2024 | -10.74 |
| Dec 16, 2024 | -10.93 |
| Dec 13, 2024 | -10.80 |
| Dec 12, 2024 | -10.99 |
| Dec 11, 2024 | -11.28 |
| Dec 10, 2024 | -11.38 |
| Dec 9, 2024 | -11.41 |
| Dec 6, 2024 | -11.42 |
| Dec 5, 2024 | -11.17 |
| Dec 4, 2024 | -11.61 |
| Dec 3, 2024 | -12.32 |
| Dec 2, 2024 | -12.65 |
| Nov 29, 2024 | -12.27 |
| Nov 27, 2024 | -12.33 |
| Nov 26, 2024 | -11.93 |
| Nov 25, 2024 | -11.94 |
| Nov 22, 2024 | -11.28 |
| Nov 21, 2024 | -11.44 |
| Nov 20, 2024 | -11.50 |
| Nov 19, 2024 | -11.18 |
| Nov 18, 2024 | -10.62 |
| Nov 15, 2024 | -10.96 |
| Nov 14, 2024 | -10.99 |
| Nov 13, 2024 | -11.41 |
| Nov 12, 2024 | -11.58 |
| Nov 11, 2024 | -11.94 |
| Nov 8, 2024 | -11.58 |
| Nov 7, 2024 | -11.38 |
| Nov 6, 2024 | -11.21 |
| Nov 5, 2024 | -8.30 |
| Nov 4, 2024 | -7.82 |
| Nov 1, 2024 | -6.89 |
| Oct 31, 2024 | -6.71 |
| Oct 30, 2024 | -6.90 |
| Oct 29, 2024 | -6.94 |
| Oct 28, 2024 | -6.97 |
| Oct 25, 2024 | -6.76 |
| Oct 24, 2024 | -7.10 |
| Oct 23, 2024 | -7.32 |
| Oct 22, 2024 | -7.65 |
| Oct 21, 2024 | -7.72 |
| Oct 18, 2024 | -7.69 |
| Oct 17, 2024 | -7.62 |
| Oct 16, 2024 | -7.74 |
| Oct 15, 2024 | -7.66 |
| Oct 14, 2024 | -7.49 |
| Oct 11, 2024 | -7.58 |
| Oct 10, 2024 | -7.32 |
| Oct 9, 2024 | -7.53 |
| Oct 8, 2024 | -7.46 |
| Oct 7, 2024 | -7.55 |
| Oct 4, 2024 | -7.69 |
| Oct 3, 2024 | -7.61 |
| Oct 2, 2024 | -7.85 |
| Oct 1, 2024 | -7.79 |
| Sep 30, 2024 | -8.36 |
| Sep 27, 2024 | -8.63 |
| Sep 26, 2024 | -8.68 |
| Sep 25, 2024 | -7.99 |
| Sep 24, 2024 | -8.12 |
| Sep 23, 2024 | -7.91 |
| Sep 20, 2024 | -8.14 |
| Sep 19, 2024 | -8.38 |
| Sep 18, 2024 | -8.20 |
| Sep 17, 2024 | -7.79 |
| Sep 16, 2024 | -7.49 |
| Sep 13, 2024 | -7.66 |
| Sep 12, 2024 | -7.57 |
| Sep 11, 2024 | -7.73 |
| Sep 10, 2024 | -7.81 |
| Sep 9, 2024 | -7.76 |
| Sep 6, 2024 | -7.97 |
| Sep 5, 2024 | -8.15 |
| Sep 4, 2024 | -8.53 |
| Sep 3, 2024 | -8.56 |
| Aug 30, 2024 | -9.23 |
| Aug 29, 2024 | -9.38 |
| Aug 28, 2024 | -9.38 |
| Aug 27, 2024 | -9.18 |
| Aug 26, 2024 | -9.39 |
| Aug 23, 2024 | -9.60 |
| Aug 22, 2024 | -9.27 |
| Aug 21, 2024 | -9.65 |
| Aug 20, 2024 | -9.42 |
| Aug 19, 2024 | -9.54 |
| Aug 16, 2024 | -9.24 |
| Aug 15, 2024 | -8.94 |
| Aug 14, 2024 | -8.18 |
| Aug 13, 2024 | -9.08 |
| Aug 12, 2024 | -8.51 |
| Aug 9, 2024 | -8.66 |
| Aug 8, 2024 | -9.45 |
| Aug 7, 2024 | -9.72 |
| Aug 6, 2024 | -9.96 |
| Aug 5, 2024 | -9.47 |
| Aug 2, 2024 | -9.87 |
| Aug 1, 2024 | -9.86 |
| Jul 31, 2024 | -10.81 |
| Jul 30, 2024 | -11.13 |
| Jul 29, 2024 | -10.89 |
| Jul 26, 2024 | -11.55 |
| Jul 25, 2024 | -11.71 |
| Jul 24, 2024 | -11.80 |
| Jul 23, 2024 | -12.03 |
| Jul 22, 2024 | -11.89 |
| Jul 19, 2024 | -11.79 |
| Jul 18, 2024 | -11.80 |
| Jul 17, 2024 | -12.62 |
| Jul 16, 2024 | -12.64 |
| Jul 15, 2024 | -12.30 |
| Jul 12, 2024 | -12.15 |
| Jul 11, 2024 | -12.24 |
| Jul 10, 2024 | -11.14 |
| Jul 9, 2024 | -10.10 |
| Jul 8, 2024 | -9.96 |
| Jul 5, 2024 | -10.08 |
| Jul 3, 2024 | -9.89 |
| Jul 2, 2024 | -9.92 |
| Jul 1, 2024 | -9.71 |
| Jun 28, 2024 | -10.69 |
| Jun 27, 2024 | -10.67 |
| Jun 26, 2024 | -10.11 |
| Jun 25, 2024 | -9.50 |
| Jun 24, 2024 | -9.31 |
| Jun 21, 2024 | -9.55 |
| Jun 20, 2024 | -9.42 |
| Jun 18, 2024 | -9.69 |
| Jun 17, 2024 | -9.77 |
| Jun 14, 2024 | -9.72 |
| Jun 13, 2024 | -9.64 |
| Jun 12, 2024 | -9.76 |
| Jun 11, 2024 | -9.40 |
| Jun 10, 2024 | -9.24 |
| Jun 7, 2024 | -9.50 |
| Jun 6, 2024 | -9.82 |
| Jun 5, 2024 | -9.82 |
| Jun 4, 2024 | -8.73 |
| Jun 3, 2024 | -8.81 |
| May 31, 2024 | -9.45 |
| May 30, 2024 | -9.24 |
| May 29, 2024 | -8.49 |
| May 28, 2024 | -8.12 |
| May 24, 2024 | -8.29 |
| May 23, 2024 | -8.10 |
| May 22, 2024 | -8.57 |
| May 21, 2024 | -7.99 |
| May 20, 2024 | -7.94 |
| May 17, 2024 | -8.04 |
| May 16, 2024 | -9.05 |
| May 15, 2024 | -9.56 |
| May 14, 2024 | -8.04 |
| May 13, 2024 | -7.28 |
| May 10, 2024 | -7.04 |
| May 9, 2024 | -7.12 |
| May 8, 2024 | -6.70 |
| May 7, 2024 | -17.87 |
| May 6, 2024 | -18.02 |
| May 3, 2024 | -17.68 |
| May 2, 2024 | -17.21 |
| May 1, 2024 | -17.46 |
| Apr 30, 2024 | -16.67 |
| Apr 29, 2024 | -17.12 |
| Apr 26, 2024 | -16.72 |
| Apr 25, 2024 | -16.56 |
| Apr 24, 2024 | -17.15 |
| Apr 23, 2024 | -17.46 |
| Apr 22, 2024 | -17.84 |
| Apr 19, 2024 | -17.63 |
| Apr 18, 2024 | -18.11 |
| Apr 17, 2024 | -18.32 |
| Apr 16, 2024 | -18.53 |
| Apr 15, 2024 | -19.10 |
| Apr 12, 2024 | -19.10 |
| Apr 11, 2024 | -20.28 |
| Apr 10, 2024 | -19.90 |
| Apr 9, 2024 | -20.03 |
| Apr 8, 2024 | -19.67 |
| Apr 5, 2024 | -19.30 |
| Apr 4, 2024 | -19.08 |
| Apr 3, 2024 | -19.71 |
| Apr 2, 2024 | -19.29 |
| Apr 1, 2024 | -20.09 |
| Mar 28, 2024 | -17.25 |
| Mar 27, 2024 | -16.34 |
| Mar 26, 2024 | -15.18 |
| Mar 25, 2024 | -15.65 |
| Mar 22, 2024 | -16.07 |
| Mar 21, 2024 | -16.60 |
| Mar 20, 2024 | -16.52 |
| Mar 19, 2024 | -16.05 |
| Mar 18, 2024 | -15.86 |
| Mar 15, 2024 | -15.70 |
| Mar 14, 2024 | -16.13 |
| Mar 13, 2024 | -16.26 |
| Mar 12, 2024 | -16.34 |
| Mar 11, 2024 | -16.95 |
| Mar 8, 2024 | -17.36 |
| Mar 7, 2024 | -17.52 |
| Mar 6, 2024 | -17.53 |
| Mar 5, 2024 | -17.40 |
| Mar 4, 2024 | -18.16 |
| Mar 1, 2024 | -17.74 |
| Feb 29, 2024 | -17.77 |
| Feb 28, 2024 | -17.87 |
| Feb 27, 2024 | -19.01 |
| Feb 26, 2024 | -18.94 |
| Feb 23, 2024 | -18.84 |
| Feb 22, 2024 | -19.02 |
| Feb 21, 2024 | -19.72 |
| Feb 20, 2024 | -20.21 |
| Feb 16, 2024 | -20.52 |
| Feb 15, 2024 | -20.81 |
| Feb 14, 2024 | -20.12 |
| Feb 13, 2024 | -19.75 |
| Feb 12, 2024 | -20.97 |
| Feb 9, 2024 | -20.37 |
| Feb 8, 2024 | -19.96 |
| Feb 7, 2024 | -18.78 |
| Feb 6, 2024 | -18.93 |
| Feb 5, 2024 | -18.18 |
| Feb 2, 2024 | -18.55 |
| Feb 1, 2024 | -18.76 |
| Jan 31, 2024 | -17.82 |
| Jan 30, 2024 | -17.73 |
| Jan 29, 2024 | -18.31 |
| Jan 26, 2024 | -16.95 |
| Jan 25, 2024 | -17.13 |
| Jan 24, 2024 | -16.93 |
| Jan 23, 2024 | -17.09 |
| Jan 22, 2024 | -17.00 |
| Jan 19, 2024 | -17.09 |
| Jan 18, 2024 | -16.79 |
| Jan 17, 2024 | -16.56 |
| Jan 16, 2024 | -16.52 |
| Jan 12, 2024 | -16.78 |
| Jan 11, 2024 | -17.19 |
| Jan 10, 2024 | -17.79 |
| Jan 9, 2024 | -17.79 |
| Jan 8, 2024 | -16.70 |
| Jan 5, 2024 | -15.72 |
| Jan 4, 2024 | -15.31 |
| Jan 3, 2024 | -15.53 |
| Jan 2, 2024 | -16.60 |
| Dec 29, 2023 | -15.09 |
| Dec 28, 2023 | -15.25 |
| Dec 27, 2023 | -15.22 |
| Dec 26, 2023 | -15.02 |
| Dec 22, 2023 | -14.36 |
| Dec 21, 2023 | -14.06 |
| Dec 20, 2023 | -13.00 |
| Dec 19, 2023 | -12.97 |
| Dec 18, 2023 | -12.10 |
| Dec 15, 2023 | -12.38 |
| Dec 14, 2023 | -12.44 |
| Dec 13, 2023 | -11.25 |
| Dec 12, 2023 | -10.71 |
| Dec 11, 2023 | -11.12 |
| Dec 8, 2023 | -11.25 |
| Dec 7, 2023 | -11.21 |
| Dec 6, 2023 | -10.55 |
| Dec 5, 2023 | -10.59 |
| Dec 4, 2023 | -11.15 |
| Dec 1, 2023 | -11.02 |
| Nov 30, 2023 | -10.37 |
| Nov 29, 2023 | -10.62 |
| Nov 28, 2023 | -10.27 |
| Nov 27, 2023 | -10.45 |
| Nov 24, 2023 | -10.50 |
| Nov 22, 2023 | -10.22 |
| Nov 21, 2023 | -10.06 |
| Nov 20, 2023 | -10.17 |
| Nov 17, 2023 | -9.99 |
| Nov 16, 2023 | -9.88 |
| Nov 15, 2023 | -9.41 |
| Nov 14, 2023 | -8.63 |
| Nov 13, 2023 | -7.14 |
| Nov 10, 2023 | -7.35 |
| Nov 9, 2023 | -11.84 |
| Nov 8, 2023 | -12.69 |
| Nov 7, 2023 | -13.19 |
| Nov 6, 2023 | -12.83 |
| Nov 3, 2023 | -13.07 |
| Nov 2, 2023 | -12.69 |
| Nov 1, 2023 | -11.96 |
| Oct 31, 2023 | -11.87 |
| Oct 30, 2023 | -11.45 |
| Oct 27, 2023 | -11.25 |
| Oct 26, 2023 | -11.13 |
| Oct 25, 2023 | -11.17 |
| Oct 24, 2023 | -11.66 |
| Oct 23, 2023 | -11.99 |
| Oct 20, 2023 | -11.73 |
| Oct 19, 2023 | -11.58 |
| Oct 18, 2023 | -11.71 |
| Oct 17, 2023 | -12.28 |
| Oct 16, 2023 | -12.17 |
| Oct 13, 2023 | -11.97 |
| Oct 12, 2023 | -11.74 |
| Oct 11, 2023 | -13.50 |
| Oct 10, 2023 | -15.05 |
| Oct 9, 2023 | -14.43 |
| Oct 6, 2023 | -14.36 |
| Oct 5, 2023 | -14.55 |
| Oct 4, 2023 | -14.19 |
| Oct 3, 2023 | -14.83 |
| Oct 2, 2023 | -14.78 |
| Sep 29, 2023 | -15.37 |
| Sep 28, 2023 | -14.31 |
| Sep 27, 2023 | -14.26 |
| Sep 26, 2023 | -14.46 |
| Sep 25, 2023 | -15.41 |
| Sep 22, 2023 | -15.69 |
| Sep 21, 2023 | -15.75 |
| Sep 20, 2023 | -16.29 |
| Sep 19, 2023 | -16.91 |
| Sep 18, 2023 | -17.02 |
| Sep 15, 2023 | -16.86 |
| Sep 14, 2023 | -17.92 |
| Sep 13, 2023 | -18.24 |
| Sep 12, 2023 | -17.85 |
| Sep 11, 2023 | -16.65 |
| Sep 8, 2023 | -15.93 |
| Sep 7, 2023 | -16.71 |
| Sep 6, 2023 | -18.03 |
| Sep 5, 2023 | -17.60 |
| Sep 1, 2023 | -18.26 |
| Aug 31, 2023 | -18.24 |
| Aug 30, 2023 | -18.99 |
| Aug 29, 2023 | -18.45 |
| Aug 28, 2023 | -18.18 |
| Aug 25, 2023 | -18.05 |
| Aug 24, 2023 | -18.08 |
| Aug 23, 2023 | -18.17 |
| Aug 22, 2023 | -18.18 |
| Aug 21, 2023 | -17.83 |
| Aug 18, 2023 | -19.61 |
| Aug 17, 2023 | -19.69 |
| Aug 16, 2023 | -19.78 |
| Aug 15, 2023 | -20.57 |
| Aug 14, 2023 | -20.24 |
| Aug 11, 2023 | -19.40 |
| Aug 10, 2023 | -20.17 |
| Aug 9, 2023 | -20.22 |
| Aug 8, 2023 | -23.61 |
| Aug 7, 2023 | -24.32 |
| Aug 4, 2023 | -24.33 |
| Aug 3, 2023 | -24.79 |
| Aug 2, 2023 | -24.73 |
| Aug 1, 2023 | -25.71 |
| Jul 31, 2023 | -26.73 |
| Jul 28, 2023 | -27.28 |
| Jul 27, 2023 | -26.74 |
| Jul 26, 2023 | -26.60 |
| Jul 25, 2023 | -26.29 |
| Jul 24, 2023 | -25.99 |
| Jul 21, 2023 | -28.16 |
| Jul 20, 2023 | -27.88 |
| Jul 19, 2023 | -27.78 |
| Jul 18, 2023 | -27.91 |
| Jul 17, 2023 | -28.56 |
| Jul 14, 2023 | -29.17 |
| Jul 13, 2023 | -28.90 |
| Jul 12, 2023 | -27.78 |
| Jul 11, 2023 | -26.82 |
| Jul 10, 2023 | -27.26 |
| Jul 7, 2023 | -27.27 |
| Jul 6, 2023 | -27.35 |
| Jul 5, 2023 | -28.35 |
| Jul 3, 2023 | -28.70 |
| Jun 30, 2023 | -30.00 |
| Jun 29, 2023 | -26.10 |
| Jun 28, 2023 | -25.73 |
| Jun 27, 2023 | -25.30 |
| Jun 26, 2023 | -26.16 |
| Jun 23, 2023 | -27.03 |
| Jun 22, 2023 | -27.33 |
| Jun 21, 2023 | -27.04 |
| Jun 20, 2023 | -27.35 |
| Jun 16, 2023 | -26.71 |
| Jun 15, 2023 | -26.76 |
| Jun 14, 2023 | -27.11 |
| Jun 13, 2023 | -26.93 |
| Jun 12, 2023 | -26.42 |
| Jun 9, 2023 | -27.38 |
| Jun 8, 2023 | -27.41 |
| Jun 7, 2023 | -27.76 |
| Jun 6, 2023 | -27.64 |
| Jun 5, 2023 | -27.07 |
| Jun 2, 2023 | -28.34 |
| Jun 1, 2023 | -28.05 |
| May 31, 2023 | -28.14 |
| May 30, 2023 | -27.77 |
| May 26, 2023 | -27.77 |
| May 25, 2023 | -27.51 |
| May 24, 2023 | -27.58 |
| May 23, 2023 | -27.87 |
| May 22, 2023 | -28.46 |
| May 19, 2023 | -28.04 |
| May 18, 2023 | -27.93 |
| May 17, 2023 | -27.46 |
| May 16, 2023 | -27.15 |
| May 15, 2023 | -27.40 |
| May 12, 2023 | -26.62 |
| May 11, 2023 | -27.36 |
| May 10, 2023 | -27.66 |
| May 9, 2023 | -26.46 |
| May 8, 2023 | -27.48 |
| May 5, 2023 | -28.01 |
| May 4, 2023 | -27.88 |
| May 3, 2023 | -27.30 |
| May 2, 2023 | -26.06 |
| May 1, 2023 | -27.54 |
| Apr 28, 2023 | -25.91 |
| Apr 27, 2023 | -26.54 |
| Apr 26, 2023 | -26.97 |
| Apr 25, 2023 | -27.52 |
| Apr 24, 2023 | -27.65 |
| Apr 21, 2023 | -28.05 |
| Apr 20, 2023 | -27.81 |
| Apr 19, 2023 | -27.39 |
| Apr 18, 2023 | -26.82 |
| Apr 17, 2023 | -27.34 |
| Apr 14, 2023 | -26.18 |
| Apr 13, 2023 | -27.44 |
| Apr 12, 2023 | -27.44 |
| Apr 11, 2023 | -27.83 |
| Apr 10, 2023 | -29.00 |
| Apr 6, 2023 | -29.42 |
| Apr 5, 2023 | -27.35 |
| Apr 4, 2023 | -26.95 |
| Apr 3, 2023 | -27.41 |
| Mar 31, 2023 | -26.65 |
| Mar 30, 2023 | -31.26 |
| Mar 29, 2023 | -31.05 |
| Mar 28, 2023 | -30.44 |
| Mar 27, 2023 | -30.19 |
| Mar 24, 2023 | -30.08 |
| Mar 23, 2023 | -29.26 |
| Mar 22, 2023 | -28.92 |
| Mar 21, 2023 | -29.29 |
| Mar 20, 2023 | -28.59 |
| Mar 17, 2023 | -27.95 |
| Mar 16, 2023 | -28.57 |
| Mar 15, 2023 | -28.46 |
| Mar 14, 2023 | -28.38 |
| Mar 13, 2023 | -27.88 |
| Mar 10, 2023 | -29.25 |
| Mar 9, 2023 | -30.09 |
| Mar 8, 2023 | -29.77 |
| Mar 7, 2023 | -24.58 |
| Mar 6, 2023 | -24.58 |
| Mar 3, 2023 | -25.52 |
| Mar 2, 2023 | -24.86 |
| Mar 1, 2023 | -25.58 |
| Feb 28, 2023 | -26.08 |
| Feb 27, 2023 | -26.21 |
| Feb 24, 2023 | -26.60 |
| Feb 23, 2023 | -26.95 |
| Feb 22, 2023 | -27.15 |
| Feb 21, 2023 | -26.60 |
| Feb 17, 2023 | -26.83 |
| Feb 16, 2023 | -26.48 |
| Feb 15, 2023 | -26.53 |
| Feb 14, 2023 | -26.10 |
| Feb 13, 2023 | -25.91 |
| Feb 10, 2023 | -25.54 |
| Feb 9, 2023 | -25.44 |
| Feb 8, 2023 | -25.52 |
| Feb 7, 2023 | -27.95 |
| Feb 6, 2023 | -28.91 |
| Feb 3, 2023 | -29.74 |
| Feb 2, 2023 | -29.74 |
| Feb 1, 2023 | -28.56 |
| Jan 31, 2023 | -28.06 |
| Jan 30, 2023 | -28.28 |
| Jan 27, 2023 | -30.86 |
| Jan 26, 2023 | -30.69 |
| Jan 25, 2023 | -31.32 |
| Jan 24, 2023 | -31.54 |
| Jan 23, 2023 | -31.78 |
| Jan 20, 2023 | -31.52 |
| Jan 19, 2023 | -31.23 |
| Jan 18, 2023 | -31.28 |
| Jan 17, 2023 | -31.86 |
| Jan 13, 2023 | -31.52 |
| Jan 12, 2023 | -31.28 |
| Jan 11, 2023 | -29.97 |
| Jan 10, 2023 | -29.64 |
| Jan 9, 2023 | -27.73 |
| Jan 6, 2023 | -28.74 |
| Jan 5, 2023 | -27.87 |
| Jan 4, 2023 | -28.66 |
| Jan 3, 2023 | -27.21 |
| Dec 30, 2022 | -29.99 |
| Dec 29, 2022 | -30.58 |
| Dec 28, 2022 | -29.74 |
| Dec 27, 2022 | -30.36 |
| Dec 23, 2022 | -31.22 |
| Dec 22, 2022 | -31.73 |
| Dec 21, 2022 | -31.23 |
| Dec 20, 2022 | -30.77 |
| Dec 19, 2022 | -29.86 |
| Dec 16, 2022 | -29.94 |
| Dec 15, 2022 | -30.50 |
| Dec 14, 2022 | -31.34 |
| Dec 13, 2022 | -31.52 |
| Dec 12, 2022 | -31.04 |
| Dec 9, 2022 | -31.26 |
| Dec 8, 2022 | -31.26 |
| Dec 7, 2022 | -31.60 |
| Dec 6, 2022 | -31.15 |
| Dec 5, 2022 | -31.88 |
| Dec 2, 2022 | -31.30 |
| Dec 1, 2022 | -32.18 |
| Nov 30, 2022 | -30.20 |
| Nov 29, 2022 | -28.86 |
| Nov 28, 2022 | -28.91 |
| Nov 25, 2022 | -28.97 |
| Nov 23, 2022 | -28.88 |
| Nov 22, 2022 | -29.01 |
| Nov 21, 2022 | -28.40 |
| Nov 18, 2022 | -29.44 |
| Nov 17, 2022 | -27.63 |
| Nov 16, 2022 | -27.64 |
| Nov 15, 2022 | -26.80 |
| Nov 14, 2022 | -31.45 |
| Nov 11, 2022 | -31.94 |
| Nov 10, 2022 | -30.84 |
| Nov 9, 2022 | -28.02 |
| Nov 8, 2022 | -26.68 |
| Nov 7, 2022 | -27.50 |
| Nov 4, 2022 | -28.75 |
| Nov 3, 2022 | -28.67 |
| Nov 2, 2022 | -29.60 |
| Nov 1, 2022 | -30.60 |
| Oct 31, 2022 | -31.94 |
| Oct 28, 2022 | -31.35 |
| Oct 27, 2022 | -30.23 |
| Oct 26, 2022 | -30.97 |
| Oct 25, 2022 | -30.30 |
| Oct 24, 2022 | -29.73 |
| Oct 21, 2022 | -30.70 |
| Oct 20, 2022 | -29.73 |
| Oct 19, 2022 | -29.72 |
| Oct 18, 2022 | -31.66 |
| Oct 17, 2022 | -30.11 |
| Oct 14, 2022 | -29.25 |
| Oct 13, 2022 | -30.00 |
| Oct 12, 2022 | -29.91 |
| Oct 11, 2022 | -29.17 |
| Oct 10, 2022 | -28.57 |
| Oct 7, 2022 | -29.56 |
| Oct 6, 2022 | -30.32 |
| Oct 5, 2022 | -29.84 |
| Oct 4, 2022 | -30.29 |
| Oct 3, 2022 | -29.80 |
| Sep 30, 2022 | -28.79 |
| Sep 29, 2022 | -31.86 |
| Sep 28, 2022 | -32.07 |
| Sep 27, 2022 | -31.37 |
| Sep 26, 2022 | -31.06 |
| Sep 23, 2022 | -31.75 |
| Sep 22, 2022 | -31.34 |
| Sep 21, 2022 | -32.13 |
| Sep 20, 2022 | -33.00 |
| Sep 19, 2022 | -32.14 |
| Sep 16, 2022 | -31.89 |
| Sep 15, 2022 | -33.28 |
| Sep 14, 2022 | -33.88 |
| Sep 13, 2022 | -31.29 |
| Sep 12, 2022 | -32.72 |
| Sep 9, 2022 | -32.97 |
| Sep 8, 2022 | -30.41 |
| Sep 7, 2022 | -29.30 |
| Sep 6, 2022 | -27.93 |
| Sep 2, 2022 | -27.56 |
| Sep 1, 2022 | -27.63 |
| Aug 31, 2022 | -28.07 |
| Aug 30, 2022 | -27.25 |
| Aug 29, 2022 | -27.95 |
| Aug 26, 2022 | -28.79 |
| Aug 25, 2022 | -29.76 |
| Aug 24, 2022 | -27.90 |
| Aug 23, 2022 | -26.49 |
| Aug 22, 2022 | -26.08 |
| Aug 19, 2022 | -27.53 |
| Aug 18, 2022 | -27.06 |
| Aug 17, 2022 | -26.66 |
| Aug 16, 2022 | -28.19 |
| Aug 15, 2022 | -28.43 |
| Aug 12, 2022 | -27.90 |
| Aug 11, 2022 | -27.21 |
| Aug 10, 2022 | -27.27 |
| Aug 9, 2022 | -26.02 |
| Aug 8, 2022 | -27.62 |
| Aug 5, 2022 | -27.42 |
| Aug 4, 2022 | -27.43 |
| Aug 3, 2022 | -26.72 |
| Aug 2, 2022 | -25.38 |
| Aug 1, 2022 | -23.86 |
| Jul 29, 2022 | -23.71 |
| Jul 28, 2022 | -23.89 |
| Jul 27, 2022 | -23.55 |
| Jul 26, 2022 | -22.77 |
| Jul 25, 2022 | -22.94 |
| Jul 22, 2022 | -21.91 |
| Jul 21, 2022 | -22.61 |
| Jul 20, 2022 | -22.60 |
| Jul 19, 2022 | -22.35 |
| Jul 18, 2022 | -21.62 |
| Jul 15, 2022 | -22.80 |
| Jul 14, 2022 | -22.71 |
| Jul 13, 2022 | -22.49 |
| Jul 12, 2022 | -22.67 |
| Jul 11, 2022 | -22.74 |
| Jul 8, 2022 | -23.47 |
| Jul 7, 2022 | -22.92 |
| Jul 6, 2022 | -21.76 |
| Jul 5, 2022 | -21.14 |
| Jul 1, 2022 | -20.61 |
| Jun 30, 2022 | -20.09 |
| Jun 29, 2022 | -28.26 |
| Jun 28, 2022 | -28.40 |
| Jun 27, 2022 | -29.32 |
| Jun 24, 2022 | -29.90 |
| Jun 23, 2022 | -30.36 |
| Jun 22, 2022 | -29.75 |
| Jun 21, 2022 | -28.69 |
| Jun 17, 2022 | -28.83 |
| Jun 16, 2022 | -26.63 |
| Jun 15, 2022 | -28.81 |
| Jun 14, 2022 | -27.47 |
| Jun 13, 2022 | -27.47 |
| Jun 10, 2022 | -29.43 |
| Jun 9, 2022 | -31.02 |
| Jun 8, 2022 | -32.82 |
| Jun 7, 2022 | -32.77 |
| Jun 6, 2022 | -33.35 |
| Jun 3, 2022 | -33.88 |
| Jun 2, 2022 | -33.22 |
| Jun 1, 2022 | -32.55 |
| May 31, 2022 | -32.71 |
| May 27, 2022 | -32.77 |
| May 26, 2022 | -31.45 |
| May 25, 2022 | -29.85 |
| May 24, 2022 | -31.10 |
| May 23, 2022 | -31.16 |
| May 20, 2022 | -28.75 |
| May 19, 2022 | -28.51 |
| May 18, 2022 | -28.67 |
| May 17, 2022 | -30.96 |
| May 16, 2022 | -28.94 |
| May 13, 2022 | -28.55 |
| May 12, 2022 | -26.67 |
| May 11, 2022 | -25.34 |
| May 10, 2022 | -26.08 |
| May 9, 2022 | -25.77 |
| May 6, 2022 | -31.98 |
| May 5, 2022 | -35.29 |
| May 4, 2022 | -37.37 |
| May 3, 2022 | -38.31 |
| May 2, 2022 | -38.41 |
| Apr 29, 2022 | -38.41 |
| Apr 28, 2022 | -38.94 |
| Apr 27, 2022 | -38.33 |
| Apr 26, 2022 | -38.10 |
| Apr 25, 2022 | -38.74 |
| Apr 22, 2022 | -37.74 |
| Apr 21, 2022 | -38.43 |
| Apr 20, 2022 | -39.00 |
| Apr 19, 2022 | -38.82 |
| Apr 18, 2022 | -36.57 |
| Apr 14, 2022 | -38.98 |
| Apr 13, 2022 | -39.53 |
| Apr 12, 2022 | -38.21 |
| Apr 11, 2022 | -36.92 |
| Apr 8, 2022 | -39.29 |
| Apr 7, 2022 | -39.76 |
| Apr 6, 2022 | -37.68 |
| Apr 5, 2022 | -37.59 |
| Apr 4, 2022 | -37.80 |
| Apr 1, 2022 | -38.21 |
| Mar 31, 2022 | -37.06 |
| Mar 30, 2022 | -46.04 |
| Mar 29, 2022 | -47.50 |
| Mar 28, 2022 | -46.35 |
| Mar 25, 2022 | -46.21 |
| Mar 24, 2022 | -45.82 |
| Mar 23, 2022 | -45.70 |
| Mar 22, 2022 | -48.44 |
| Mar 21, 2022 | -47.86 |
| Mar 18, 2022 | -50.12 |
| Mar 17, 2022 | -48.62 |
| Mar 16, 2022 | -46.86 |
| Mar 15, 2022 | -45.87 |
| Mar 14, 2022 | -43.07 |
| Mar 11, 2022 | -45.77 |
| Mar 10, 2022 | -47.28 |
| Mar 9, 2022 | -48.54 |
| Mar 8, 2022 | -46.60 |
| Mar 7, 2022 | -44.94 |
| Mar 4, 2022 | -49.83 |
| Mar 3, 2022 | -49.66 |
| Mar 2, 2022 | -50.32 |
| Mar 1, 2022 | -51.17 |
| Feb 28, 2022 | -52.41 |
| Feb 25, 2022 | -51.07 |
| Feb 24, 2022 | -48.98 |
| Feb 23, 2022 | -46.33 |
| Feb 22, 2022 | -46.67 |
| Feb 18, 2022 | -47.62 |
| Feb 17, 2022 | -50.27 |
| Feb 16, 2022 | -52.51 |
| Feb 15, 2022 | -51.00 |
| Feb 14, 2022 | -47.59 |
| Feb 11, 2022 | -49.44 |
| Feb 10, 2022 | -51.56 |
| Feb 9, 2022 | -49.20 |
| Feb 8, 2022 | -48.79 |
| Feb 7, 2022 | -48.08 |
| Feb 4, 2022 | -44.94 |
| Feb 3, 2022 | -45.99 |
| Feb 2, 2022 | -47.03 |
| Feb 1, 2022 | -45.21 |
| Jan 31, 2022 | -44.14 |
| Jan 28, 2022 | -40.71 |
| Jan 27, 2022 | -42.63 |
| Jan 26, 2022 | -44.04 |
| Jan 25, 2022 | -43.36 |
| Jan 24, 2022 | -44.82 |
| Jan 21, 2022 | -45.04 |
| Jan 20, 2022 | -47.62 |
| Jan 19, 2022 | -46.30 |
| Jan 18, 2022 | -46.21 |
| Jan 14, 2022 | -49.83 |
| Jan 13, 2022 | -49.78 |
| Jan 12, 2022 | -48.81 |
| Jan 11, 2022 | -49.78 |
| Jan 10, 2022 | -49.27 |
| Jan 7, 2022 | -42.90 |
| Jan 6, 2022 | -43.72 |
| Jan 5, 2022 | -43.38 |
| Jan 4, 2022 | -48.54 |
| Jan 3, 2022 | -48.06 |
| Dec 31, 2021 | -45.35 |
| Dec 30, 2021 | -76.08 |
| Dec 29, 2021 | -70.25 |
| Dec 28, 2021 | -70.33 |
| Dec 27, 2021 | -71.85 |
| Dec 23, 2021 | -70.94 |
| Dec 22, 2021 | -68.36 |
| Dec 21, 2021 | -65.77 |
| Dec 20, 2021 | -63.59 |
| Dec 17, 2021 | -67.94 |
| Dec 16, 2021 | -66.75 |
| Dec 15, 2021 | -66.88 |
| Dec 14, 2021 | -69.75 |
| Dec 13, 2021 | -71.85 |
| Dec 10, 2021 | -68.56 |
| Dec 9, 2021 | -71.68 |
| Dec 8, 2021 | -77.31 |
| Dec 7, 2021 | -74.60 |
| Dec 6, 2021 | -72.46 |
| Dec 3, 2021 | -70.66 |
| Dec 2, 2021 | -77.15 |
| Dec 1, 2021 | -73.78 |
| Nov 30, 2021 | -71.11 |
| Nov 29, 2021 | -69.01 |
| Nov 26, 2021 | -73.49 |
| Nov 24, 2021 | -73.70 |
| Nov 23, 2021 | -71.97 |
| Nov 22, 2021 | -74.31 |
| Nov 19, 2021 | -80.35 |
| Nov 18, 2021 | -78.87 |
| Nov 17, 2021 | -82.32 |
| Nov 16, 2021 | -86.96 |
| Nov 15, 2021 | -84.50 |
| Nov 12, 2021 | -89.43 |
| Nov 11, 2021 | -87.95 |
| Nov 10, 2021 | -87.50 |
| Nov 9, 2021 | -92.26 |
| Nov 8, 2021 | -96.66 |
| Nov 5, 2021 | -97.93 |
| Nov 4, 2021 | -99.53 |
| Nov 3, 2021 | -98.75 |
| Nov 2, 2021 | -95.14 |
| Nov 1, 2021 | -96.70 |
| Oct 29, 2021 | -94.73 |
| Oct 28, 2021 | -94.44 |
| Oct 27, 2021 | -94.77 |
| Oct 26, 2021 | -95.26 |
| Oct 25, 2021 | -90.91 |
| Oct 22, 2021 | -90.29 |
| Oct 21, 2021 | -81.95 |
| Oct 20, 2021 | -100.44 |
| Oct 19, 2021 | -104.30 |
| Oct 18, 2021 | -101.05 |
| Oct 15, 2021 | -100.32 |
| Oct 14, 2021 | -98.26 |
| Oct 13, 2021 | -92.67 |
| Oct 12, 2021 | -97.28 |
| Oct 11, 2021 | -103.52 |
| Oct 8, 2021 | -104.46 |
| Oct 7, 2021 | -105.70 |
| Oct 6, 2021 | -106.81 |
| Oct 5, 2021 | -105.00 |
| Oct 4, 2021 | -103.07 |
| Oct 1, 2021 | -108.94 |
| Sep 30, 2021 | -110.50 |
| Sep 29, 2021 | -194.82 |
| Sep 28, 2021 | -195.74 |
| Sep 27, 2021 | -198.36 |
| Sep 24, 2021 | -207.93 |
| Sep 23, 2021 | -206.37 |
| Sep 22, 2021 | -200.14 |
| Sep 21, 2021 | -205.80 |
| Sep 20, 2021 | -197.30 |
| Sep 17, 2021 | -205.31 |
| Sep 16, 2021 | -198.58 |
| Sep 15, 2021 | -203.04 |
| Sep 14, 2021 | -212.46 |
| Sep 13, 2021 | -196.24 |
| Sep 10, 2021 | -193.62 |
| Sep 9, 2021 | -201.48 |
| Sep 8, 2021 | -202.26 |
| Sep 7, 2021 | -203.96 |
| Sep 3, 2021 | -192.84 |
| Sep 2, 2021 | -193.33 |
| Sep 1, 2021 | -188.59 |
| Aug 31, 2021 | -178.88 |
| Aug 30, 2021 | -176.47 |
| Aug 27, 2021 | -178.10 |
| Aug 26, 2021 | -174.77 |
| Aug 25, 2021 | -178.53 |
| Aug 24, 2021 | -179.17 |
| Aug 23, 2021 | -173.29 |
| Aug 20, 2021 | -173.64 |
| Aug 19, 2021 | -179.45 |
| Aug 18, 2021 | -178.81 |
| Aug 17, 2021 | -178.53 |
| Aug 16, 2021 | -172.22 |
| Aug 13, 2021 | -171.09 |
| Aug 12, 2021 | -182.14 |
| Aug 11, 2021 | -183.98 |
| Aug 10, 2021 | -187.45 |
| Aug 9, 2021 | -185.47 |
| Aug 6, 2021 | -192.56 |
| Aug 5, 2021 | -199.21 |
| Aug 4, 2021 | -199.14 |
| Aug 3, 2021 | -207.29 |
| Aug 2, 2021 | -211.82 |
| Jul 30, 2021 | -214.38 |
| Jul 29, 2021 | -206.30 |
| Jul 28, 2021 | -203.82 |
| Jul 27, 2021 | -195.60 |
| Jul 26, 2021 | -191.49 |
| Jul 23, 2021 | -191.78 |
| Jul 22, 2021 | -193.69 |
| Jul 21, 2021 | -200.06 |
| Jul 20, 2021 | -196.52 |
| Jul 19, 2021 | -194.82 |
| Jul 16, 2021 | -196.17 |
| Jul 15, 2021 | -193.19 |
| Jul 14, 2021 | -197.37 |
| Jul 13, 2021 | -204.24 |
| Jul 12, 2021 | -205.73 |
| Jul 9, 2021 | -201.41 |
| Jul 8, 2021 | -208.35 |
| Jul 7, 2021 | -214.30 |
| Jul 6, 2021 | -205.59 |
| Jul 2, 2021 | -212.53 |
| Jul 1, 2021 | -216.08 |
| Jun 30, 2021 | -221.46 |
| Jun 29, 2021 | -248.88 |
| Jun 28, 2021 | -259.41 |
| Jun 25, 2021 | -253.13 |
| Jun 24, 2021 | -257.21 |
| Jun 23, 2021 | -267.17 |
| Jun 22, 2021 | -275.91 |
| Jun 21, 2021 | -273.38 |
| Jun 18, 2021 | -273.62 |
| Jun 17, 2021 | -284.07 |
| Jun 16, 2021 | -289.54 |
| Jun 15, 2021 | -284.89 |
| Jun 14, 2021 | -280.81 |
| Jun 11, 2021 | -294.85 |
| Jun 10, 2021 | -290.77 |
| Jun 9, 2021 | -290.77 |
| Jun 8, 2021 | -293.55 |
| Jun 7, 2021 | -284.65 |
| Jun 4, 2021 | -294.12 |
| Jun 3, 2021 | -293.87 |
| Jun 2, 2021 | -291.10 |
| Jun 1, 2021 | -277.30 |
| May 28, 2021 | -264.97 |
| May 27, 2021 | -263.99 |
| May 26, 2021 | -241.45 |
| May 25, 2021 | -229.37 |
| May 24, 2021 | -230.59 |
| May 21, 2021 | -234.92 |
| May 20, 2021 | -240.55 |
| May 19, 2021 | -243.65 |
| May 18, 2021 | -247.98 |
| May 17, 2021 | -239.74 |
| May 14, 2021 | -240.39 |
| May 13, 2021 | -220.96 |
| May 12, 2021 | -253.29 |
| May 11, 2021 | -269.38 |
| May 10, 2021 | -269.21 |
| May 7, 2021 | -265.95 |
| May 6, 2021 | -245.78 |
| May 5, 2021 | -247.98 |
| May 4, 2021 | -232.55 |
| May 3, 2021 | -246.27 |
| Apr 30, 2021 | -256.07 |
| Apr 29, 2021 | -239.41 |
| Apr 28, 2021 | -236.80 |
| Apr 27, 2021 | -255.33 |
| Apr 26, 2021 | -236.31 |
| Apr 23, 2021 | -208.46 |