Treace Medical Concepts (TMCI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.63 |
| May 29, 2026 | 3.64 |
| May 28, 2026 | 3.66 |
| May 27, 2026 | 3.67 |
| May 26, 2026 | 3.69 |
| May 22, 2026 | 3.70 |
| May 21, 2026 | 3.72 |
| May 20, 2026 | 3.73 |
| May 19, 2026 | 3.75 |
| May 18, 2026 | 3.76 |
| May 15, 2026 | 3.77 |
| May 14, 2026 | 3.79 |
| May 13, 2026 | 3.80 |
| May 12, 2026 | 3.82 |
| May 11, 2026 | 3.83 |
| May 8, 2026 | 3.85 |
| May 7, 2026 | 3.87 |
| May 6, 2026 | 3.89 |
| May 5, 2026 | 3.91 |
| May 4, 2026 | 3.93 |
| May 1, 2026 | 3.95 |
| Apr 30, 2026 | 3.97 |
| Apr 29, 2026 | 3.99 |
| Apr 28, 2026 | 4.01 |
| Apr 27, 2026 | 4.03 |
| Apr 24, 2026 | 4.05 |
| Apr 23, 2026 | 4.07 |
| Apr 22, 2026 | 4.10 |
| Apr 21, 2026 | 4.12 |
| Apr 20, 2026 | 4.14 |
| Apr 17, 2026 | 4.16 |
| Apr 16, 2026 | 4.18 |
| Apr 15, 2026 | 4.20 |
| Apr 14, 2026 | 4.22 |
| Apr 13, 2026 | 4.23 |
| Apr 10, 2026 | 4.25 |
| Apr 9, 2026 | 4.28 |
| Apr 8, 2026 | 4.30 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.34 |
| Apr 2, 2026 | 4.36 |
| Apr 1, 2026 | 4.38 |
| Mar 31, 2026 | 4.40 |
| Mar 30, 2026 | 4.42 |
| Mar 27, 2026 | 4.45 |
| Mar 26, 2026 | 4.47 |
| Mar 25, 2026 | 4.50 |
| Mar 24, 2026 | 4.52 |
| Mar 23, 2026 | 4.54 |
| Mar 20, 2026 | 4.56 |
| Mar 19, 2026 | 4.59 |
| Mar 18, 2026 | 4.61 |
| Mar 17, 2026 | 4.63 |
| Mar 16, 2026 | 4.65 |
| Mar 13, 2026 | 4.67 |
| Mar 12, 2026 | 4.70 |
| Mar 11, 2026 | 4.72 |
| Mar 10, 2026 | 4.74 |
| Mar 9, 2026 | 4.77 |
| Mar 6, 2026 | 4.79 |
| Mar 5, 2026 | 4.82 |
| Mar 4, 2026 | 4.85 |
| Mar 3, 2026 | 4.87 |
| Mar 2, 2026 | 4.90 |
| Feb 27, 2026 | 4.93 |
| Feb 26, 2026 | 4.95 |
| Feb 25, 2026 | 4.98 |
| Feb 24, 2026 | 5.00 |
| Feb 23, 2026 | 5.03 |
| Feb 20, 2026 | 5.06 |
| Feb 19, 2026 | 5.08 |
| Feb 18, 2026 | 5.11 |
| Feb 17, 2026 | 5.14 |
| Feb 13, 2026 | 5.16 |
| Feb 12, 2026 | 5.19 |
| Feb 11, 2026 | 5.21 |
| Feb 10, 2026 | 5.24 |
| Feb 9, 2026 | 5.26 |
| Feb 6, 2026 | 5.28 |
| Feb 5, 2026 | 5.30 |
| Feb 4, 2026 | 5.32 |
| Feb 3, 2026 | 5.35 |
| Feb 2, 2026 | 5.37 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 5.41 |
| Jan 28, 2026 | 5.43 |
| Jan 27, 2026 | 5.46 |
| Jan 26, 2026 | 5.48 |
| Jan 23, 2026 | 5.50 |
| Jan 22, 2026 | 5.53 |
| Jan 21, 2026 | 5.55 |
| Jan 20, 2026 | 5.58 |
| Jan 16, 2026 | 5.61 |
| Jan 15, 2026 | 5.64 |
| Jan 14, 2026 | 5.67 |
| Jan 13, 2026 | 5.69 |
| Jan 12, 2026 | 5.72 |
| Jan 9, 2026 | 5.75 |
| Jan 8, 2026 | 5.78 |
| Jan 7, 2026 | 5.81 |
| Jan 6, 2026 | 5.84 |
| Jan 5, 2026 | 5.86 |
| Jan 2, 2026 | 5.89 |
| Dec 31, 2025 | 5.92 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 5.97 |
| Dec 26, 2025 | 6.00 |
| Dec 24, 2025 | 6.03 |
| Dec 23, 2025 | 6.06 |
| Dec 22, 2025 | 6.09 |
| Dec 19, 2025 | 6.12 |
| Dec 18, 2025 | 6.15 |
| Dec 17, 2025 | 6.18 |
| Dec 16, 2025 | 6.21 |
| Dec 15, 2025 | 6.24 |
| Dec 12, 2025 | 6.28 |
| Dec 11, 2025 | 6.31 |
| Dec 10, 2025 | 6.34 |
| Dec 9, 2025 | 6.37 |
| Dec 8, 2025 | 6.41 |
| Dec 5, 2025 | 6.44 |
| Dec 4, 2025 | 6.48 |
| Dec 3, 2025 | 6.51 |
| Dec 2, 2025 | 6.55 |
| Dec 1, 2025 | 6.59 |
| Nov 28, 2025 | 6.62 |
| Nov 26, 2025 | 6.66 |
| Nov 25, 2025 | 6.69 |
| Nov 24, 2025 | 6.73 |
| Nov 21, 2025 | 6.77 |
| Nov 20, 2025 | 6.80 |
| Nov 19, 2025 | 6.84 |
| Nov 18, 2025 | 6.88 |
| Nov 17, 2025 | 6.92 |
| Nov 14, 2025 | 6.95 |
| Nov 13, 2025 | 6.99 |
| Nov 12, 2025 | 7.02 |
| Nov 11, 2025 | 7.05 |
| Nov 10, 2025 | 7.09 |
| Nov 7, 2025 | 7.11 |
| Nov 6, 2025 | 7.14 |
| Nov 5, 2025 | 7.15 |
| Nov 4, 2025 | 7.17 |
| Nov 3, 2025 | 7.18 |
| Oct 31, 2025 | 7.19 |
| Oct 30, 2025 | 7.20 |
| Oct 29, 2025 | 7.21 |
| Oct 28, 2025 | 7.22 |
| Oct 27, 2025 | 7.22 |
| Oct 24, 2025 | 7.22 |
| Oct 23, 2025 | 7.23 |
| Oct 22, 2025 | 7.23 |
| Oct 21, 2025 | 7.24 |
| Oct 20, 2025 | 7.24 |
| Oct 17, 2025 | 7.24 |
| Oct 16, 2025 | 7.25 |
| Oct 15, 2025 | 7.25 |
| Oct 14, 2025 | 7.25 |
| Oct 13, 2025 | 7.26 |
| Oct 10, 2025 | 7.26 |
| Oct 9, 2025 | 7.27 |
| Oct 8, 2025 | 7.27 |
| Oct 7, 2025 | 7.28 |
| Oct 6, 2025 | 7.28 |
| Oct 3, 2025 | 7.29 |
| Oct 2, 2025 | 7.30 |
| Oct 1, 2025 | 7.30 |
| Sep 30, 2025 | 7.31 |
| Sep 29, 2025 | 7.32 |
| Sep 26, 2025 | 7.32 |
| Sep 25, 2025 | 7.33 |
| Sep 24, 2025 | 7.33 |
| Sep 23, 2025 | 7.34 |
| Sep 22, 2025 | 7.35 |
| Sep 19, 2025 | 7.36 |
| Sep 18, 2025 | 7.37 |
| Sep 17, 2025 | 7.37 |
| Sep 16, 2025 | 7.38 |
| Sep 15, 2025 | 7.39 |
| Sep 12, 2025 | 7.39 |
| Sep 11, 2025 | 7.39 |
| Sep 10, 2025 | 7.40 |
| Sep 9, 2025 | 7.40 |
| Sep 8, 2025 | 7.40 |
| Sep 5, 2025 | 7.40 |
| Sep 4, 2025 | 7.40 |
| Sep 3, 2025 | 7.41 |
| Sep 2, 2025 | 7.41 |
| Aug 29, 2025 | 7.42 |
| Aug 28, 2025 | 7.42 |
| Aug 27, 2025 | 7.42 |
| Aug 26, 2025 | 7.43 |
| Aug 25, 2025 | 7.42 |
| Aug 22, 2025 | 7.41 |
| Aug 21, 2025 | 7.39 |
| Aug 20, 2025 | 7.38 |
| Aug 19, 2025 | 7.37 |
| Aug 18, 2025 | 7.36 |
| Aug 15, 2025 | 7.34 |
| Aug 14, 2025 | 7.33 |
| Aug 13, 2025 | 7.32 |
| Aug 12, 2025 | 7.31 |
| Aug 11, 2025 | 7.31 |
| Aug 8, 2025 | 7.30 |
| Aug 7, 2025 | 7.30 |
| Aug 6, 2025 | 7.30 |
| Aug 5, 2025 | 7.30 |
| Aug 4, 2025 | 7.30 |
| Aug 1, 2025 | 7.29 |
| Jul 31, 2025 | 7.29 |
| Jul 30, 2025 | 7.29 |
| Jul 29, 2025 | 7.29 |
| Jul 28, 2025 | 7.29 |
| Jul 25, 2025 | 7.29 |
| Jul 24, 2025 | 7.28 |
| Jul 23, 2025 | 7.28 |
| Jul 22, 2025 | 7.28 |
| Jul 21, 2025 | 7.28 |
| Jul 18, 2025 | 7.28 |
| Jul 17, 2025 | 7.28 |
| Jul 16, 2025 | 7.28 |
| Jul 15, 2025 | 7.27 |
| Jul 14, 2025 | 7.27 |
| Jul 11, 2025 | 7.27 |
| Jul 10, 2025 | 7.27 |
| Jul 9, 2025 | 7.26 |
| Jul 8, 2025 | 7.26 |
| Jul 7, 2025 | 7.25 |
| Jul 3, 2025 | 7.25 |
| Jul 2, 2025 | 7.24 |
| Jul 1, 2025 | 7.24 |
| Jun 30, 2025 | 7.23 |
| Jun 27, 2025 | 7.23 |
| Jun 26, 2025 | 7.23 |
| Jun 25, 2025 | 7.23 |
| Jun 24, 2025 | 7.22 |
| Jun 23, 2025 | 7.22 |
| Jun 20, 2025 | 7.22 |
| Jun 18, 2025 | 7.23 |
| Jun 17, 2025 | 7.23 |
| Jun 16, 2025 | 7.23 |
| Jun 13, 2025 | 7.24 |
| Jun 12, 2025 | 7.24 |
| Jun 11, 2025 | 7.24 |
| Jun 10, 2025 | 7.24 |
| Jun 9, 2025 | 7.24 |
| Jun 6, 2025 | 7.25 |
| Jun 5, 2025 | 7.25 |
| Jun 4, 2025 | 7.25 |
| Jun 3, 2025 | 7.25 |
| Jun 2, 2025 | 7.25 |
| May 30, 2025 | 7.25 |
| May 29, 2025 | 7.25 |
| May 28, 2025 | 7.25 |
| May 27, 2025 | 7.25 |
| May 23, 2025 | 7.26 |
| May 22, 2025 | 7.26 |
| May 21, 2025 | 7.26 |
| May 20, 2025 | 7.26 |
| May 19, 2025 | 7.26 |
| May 16, 2025 | 7.26 |
| May 15, 2025 | 7.27 |
| May 14, 2025 | 7.27 |
| May 13, 2025 | 7.28 |
| May 12, 2025 | 7.28 |
| May 9, 2025 | 7.28 |
| May 8, 2025 | 7.29 |
| May 7, 2025 | 7.29 |
| May 6, 2025 | 7.29 |
| May 5, 2025 | 7.30 |
| May 2, 2025 | 7.30 |
| May 1, 2025 | 7.31 |
| Apr 30, 2025 | 7.31 |
| Apr 29, 2025 | 7.32 |
| Apr 28, 2025 | 7.32 |
| Apr 25, 2025 | 7.33 |
| Apr 24, 2025 | 7.33 |
| Apr 23, 2025 | 7.33 |
| Apr 22, 2025 | 7.33 |
| Apr 21, 2025 | 7.33 |
| Apr 17, 2025 | 7.33 |
| Apr 16, 2025 | 7.33 |
| Apr 15, 2025 | 7.33 |
| Apr 14, 2025 | 7.33 |
| Apr 11, 2025 | 7.33 |
| Apr 10, 2025 | 7.33 |
| Apr 9, 2025 | 7.32 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.31 |
| Apr 4, 2025 | 7.30 |
| Apr 3, 2025 | 7.29 |
| Apr 2, 2025 | 7.28 |
| Apr 1, 2025 | 7.27 |
| Mar 31, 2025 | 7.26 |
| Mar 28, 2025 | 7.25 |
| Mar 27, 2025 | 7.23 |
| Mar 26, 2025 | 7.22 |
| Mar 25, 2025 | 7.21 |
| Mar 24, 2025 | 7.20 |
| Mar 21, 2025 | 7.18 |
| Mar 20, 2025 | 7.17 |
| Mar 19, 2025 | 7.15 |
| Mar 18, 2025 | 7.14 |
| Mar 17, 2025 | 7.13 |
| Mar 14, 2025 | 7.11 |
| Mar 13, 2025 | 7.10 |
| Mar 12, 2025 | 7.08 |
| Mar 11, 2025 | 7.07 |
| Mar 10, 2025 | 7.05 |
| Mar 7, 2025 | 7.04 |
| Mar 6, 2025 | 7.02 |
| Mar 5, 2025 | 7.00 |
| Mar 4, 2025 | 6.99 |
| Mar 3, 2025 | 6.97 |
| Feb 28, 2025 | 6.95 |
| Feb 27, 2025 | 6.92 |
| Feb 26, 2025 | 6.90 |
| Feb 25, 2025 | 6.87 |
| Feb 24, 2025 | 6.88 |
| Feb 21, 2025 | 6.89 |
| Feb 20, 2025 | 6.90 |
| Feb 19, 2025 | 6.90 |
| Feb 18, 2025 | 6.91 |
| Feb 14, 2025 | 6.91 |
| Feb 13, 2025 | 6.91 |
| Feb 12, 2025 | 6.91 |
| Feb 11, 2025 | 6.91 |
| Feb 10, 2025 | 6.92 |
| Feb 7, 2025 | 6.92 |
| Feb 6, 2025 | 6.92 |
| Feb 5, 2025 | 6.93 |
| Feb 4, 2025 | 6.93 |
| Feb 3, 2025 | 6.94 |
| Jan 31, 2025 | 6.94 |
| Jan 30, 2025 | 6.95 |
| Jan 29, 2025 | 6.96 |
| Jan 28, 2025 | 6.97 |
| Jan 27, 2025 | 6.99 |
| Jan 24, 2025 | 7.00 |
| Jan 23, 2025 | 7.02 |
| Jan 22, 2025 | 7.03 |
| Jan 21, 2025 | 7.04 |
| Jan 17, 2025 | 7.06 |
| Jan 16, 2025 | 7.07 |
| Jan 15, 2025 | 7.10 |
| Jan 14, 2025 | 7.12 |
| Jan 13, 2025 | 7.14 |
| Jan 10, 2025 | 7.16 |
| Jan 8, 2025 | 7.18 |
| Jan 7, 2025 | 7.20 |
| Jan 6, 2025 | 7.23 |
| Jan 3, 2025 | 7.25 |
| Jan 2, 2025 | 7.27 |
| Dec 31, 2024 | 7.29 |
| Dec 30, 2024 | 7.31 |
| Dec 27, 2024 | 7.34 |
| Dec 26, 2024 | 7.37 |
| Dec 24, 2024 | 7.39 |
| Dec 23, 2024 | 7.42 |
| Dec 20, 2024 | 7.45 |
| Dec 19, 2024 | 7.48 |
| Dec 18, 2024 | 7.52 |
| Dec 17, 2024 | 7.55 |
| Dec 16, 2024 | 7.58 |
| Dec 13, 2024 | 7.61 |
| Dec 12, 2024 | 7.64 |
| Dec 11, 2024 | 7.67 |
| Dec 10, 2024 | 7.70 |
| Dec 9, 2024 | 7.73 |
| Dec 6, 2024 | 7.76 |
| Dec 5, 2024 | 7.80 |
| Dec 4, 2024 | 7.83 |
| Dec 3, 2024 | 7.87 |
| Dec 2, 2024 | 7.90 |
| Nov 29, 2024 | 7.94 |
| Nov 27, 2024 | 7.97 |
| Nov 26, 2024 | 8.00 |
| Nov 25, 2024 | 8.04 |
| Nov 22, 2024 | 8.08 |
| Nov 21, 2024 | 8.11 |
| Nov 20, 2024 | 8.14 |
| Nov 19, 2024 | 8.18 |
| Nov 18, 2024 | 8.21 |
| Nov 15, 2024 | 8.24 |
| Nov 14, 2024 | 8.27 |
| Nov 13, 2024 | 8.30 |
| Nov 12, 2024 | 8.33 |
| Nov 11, 2024 | 8.36 |
| Nov 8, 2024 | 8.38 |
| Nov 7, 2024 | 8.41 |
| Nov 6, 2024 | 8.43 |
| Nov 5, 2024 | 8.46 |
| Nov 4, 2024 | 8.49 |
| Nov 1, 2024 | 8.53 |
| Oct 31, 2024 | 8.57 |
| Oct 30, 2024 | 8.61 |
| Oct 29, 2024 | 8.65 |
| Oct 28, 2024 | 8.69 |
| Oct 25, 2024 | 8.73 |
| Oct 24, 2024 | 8.77 |
| Oct 23, 2024 | 8.81 |
| Oct 22, 2024 | 8.85 |
| Oct 21, 2024 | 8.88 |
| Oct 18, 2024 | 8.91 |
| Oct 17, 2024 | 8.95 |
| Oct 16, 2024 | 8.98 |
| Oct 15, 2024 | 9.02 |
| Oct 14, 2024 | 9.06 |
| Oct 11, 2024 | 9.10 |
| Oct 10, 2024 | 9.13 |
| Oct 9, 2024 | 9.17 |
| Oct 8, 2024 | 9.20 |
| Oct 7, 2024 | 9.23 |
| Oct 4, 2024 | 9.26 |
| Oct 3, 2024 | 9.28 |
| Oct 2, 2024 | 9.31 |
| Oct 1, 2024 | 9.33 |
| Sep 30, 2024 | 9.36 |
| Sep 27, 2024 | 9.37 |
| Sep 26, 2024 | 9.39 |
| Sep 25, 2024 | 9.41 |
| Sep 24, 2024 | 9.43 |
| Sep 23, 2024 | 9.45 |
| Sep 20, 2024 | 9.46 |
| Sep 19, 2024 | 9.48 |
| Sep 18, 2024 | 9.50 |
| Sep 17, 2024 | 9.52 |
| Sep 16, 2024 | 9.54 |
| Sep 13, 2024 | 9.56 |
| Sep 12, 2024 | 9.58 |
| Sep 11, 2024 | 9.59 |
| Sep 10, 2024 | 9.61 |
| Sep 9, 2024 | 9.63 |
| Sep 6, 2024 | 9.64 |
| Sep 5, 2024 | 9.66 |
| Sep 4, 2024 | 9.67 |
| Sep 3, 2024 | 9.69 |
| Aug 30, 2024 | 9.69 |
| Aug 29, 2024 | 9.69 |
| Aug 28, 2024 | 9.69 |
| Aug 27, 2024 | 9.71 |
| Aug 26, 2024 | 9.73 |
| Aug 23, 2024 | 9.76 |
| Aug 22, 2024 | 9.78 |
| Aug 21, 2024 | 9.81 |
| Aug 20, 2024 | 9.83 |
| Aug 19, 2024 | 9.85 |
| Aug 16, 2024 | 9.86 |
| Aug 15, 2024 | 9.88 |
| Aug 14, 2024 | 9.90 |
| Aug 13, 2024 | 9.92 |
| Aug 12, 2024 | 9.94 |
| Aug 9, 2024 | 9.96 |
| Aug 8, 2024 | 9.98 |
| Aug 7, 2024 | 10.00 |
| Aug 6, 2024 | 10.01 |
| Aug 5, 2024 | 10.03 |
| Aug 2, 2024 | 10.05 |
| Aug 1, 2024 | 10.07 |
| Jul 31, 2024 | 10.08 |
| Jul 30, 2024 | 10.10 |
| Jul 29, 2024 | 10.12 |
| Jul 26, 2024 | 10.15 |
| Jul 25, 2024 | 10.17 |
| Jul 24, 2024 | 10.19 |
| Jul 23, 2024 | 10.21 |
| Jul 22, 2024 | 10.23 |
| Jul 19, 2024 | 10.25 |
| Jul 18, 2024 | 10.28 |
| Jul 17, 2024 | 10.30 |
| Jul 16, 2024 | 10.32 |
| Jul 15, 2024 | 10.34 |
| Jul 12, 2024 | 10.36 |
| Jul 11, 2024 | 10.39 |
| Jul 10, 2024 | 10.41 |
| Jul 9, 2024 | 10.44 |
| Jul 8, 2024 | 10.48 |
| Jul 5, 2024 | 10.52 |
| Jul 3, 2024 | 10.55 |
| Jul 2, 2024 | 10.59 |
| Jul 1, 2024 | 10.64 |
| Jun 28, 2024 | 10.68 |
| Jun 27, 2024 | 10.73 |
| Jun 26, 2024 | 10.76 |
| Jun 25, 2024 | 10.80 |
| Jun 24, 2024 | 10.84 |
| Jun 21, 2024 | 10.89 |
| Jun 20, 2024 | 10.93 |
| Jun 18, 2024 | 10.98 |
| Jun 17, 2024 | 11.03 |
| Jun 14, 2024 | 11.08 |
| Jun 13, 2024 | 11.13 |
| Jun 12, 2024 | 11.18 |
| Jun 11, 2024 | 11.22 |
| Jun 10, 2024 | 11.27 |
| Jun 7, 2024 | 11.32 |
| Jun 6, 2024 | 11.37 |
| Jun 5, 2024 | 11.41 |
| Jun 4, 2024 | 11.47 |
| Jun 3, 2024 | 11.52 |
| May 31, 2024 | 11.58 |
| May 30, 2024 | 11.64 |
| May 29, 2024 | 11.70 |
| May 28, 2024 | 11.75 |
| May 24, 2024 | 11.81 |
| May 23, 2024 | 11.87 |
| May 22, 2024 | 11.95 |
| May 21, 2024 | 12.03 |
| May 20, 2024 | 12.10 |
| May 17, 2024 | 12.19 |
| May 16, 2024 | 12.27 |
| May 15, 2024 | 12.35 |
| May 14, 2024 | 12.43 |
| May 13, 2024 | 12.52 |
| May 10, 2024 | 12.61 |
| May 9, 2024 | 12.71 |
| May 8, 2024 | 12.80 |
| May 7, 2024 | 12.89 |
| May 6, 2024 | 12.95 |
| May 3, 2024 | 13.01 |
| May 2, 2024 | 13.08 |
| May 1, 2024 | 13.14 |
| Apr 30, 2024 | 13.21 |
| Apr 29, 2024 | 13.28 |
| Apr 26, 2024 | 13.35 |
| Apr 25, 2024 | 13.42 |
| Apr 24, 2024 | 13.48 |
| Apr 23, 2024 | 13.54 |
| Apr 22, 2024 | 13.61 |
| Apr 19, 2024 | 13.67 |
| Apr 18, 2024 | 13.73 |
| Apr 17, 2024 | 13.80 |
| Apr 16, 2024 | 13.87 |
| Apr 15, 2024 | 13.94 |
| Apr 12, 2024 | 14.00 |
| Apr 11, 2024 | 14.06 |
| Apr 10, 2024 | 14.12 |
| Apr 9, 2024 | 14.18 |
| Apr 8, 2024 | 14.25 |
| Apr 5, 2024 | 14.32 |
| Apr 4, 2024 | 14.39 |
| Apr 3, 2024 | 14.45 |
| Apr 2, 2024 | 14.52 |
| Apr 1, 2024 | 14.59 |
| Mar 28, 2024 | 14.65 |
| Mar 27, 2024 | 14.71 |
| Mar 26, 2024 | 14.78 |
| Mar 25, 2024 | 14.85 |
| Mar 22, 2024 | 14.92 |
| Mar 21, 2024 | 14.99 |
| Mar 20, 2024 | 15.06 |
| Mar 19, 2024 | 15.13 |
| Mar 18, 2024 | 15.20 |
| Mar 15, 2024 | 15.27 |
| Mar 14, 2024 | 15.35 |
| Mar 13, 2024 | 15.42 |
| Mar 12, 2024 | 15.49 |
| Mar 11, 2024 | 15.55 |
| Mar 8, 2024 | 15.62 |
| Mar 7, 2024 | 15.69 |
| Mar 6, 2024 | 15.76 |
| Mar 5, 2024 | 15.82 |
| Mar 4, 2024 | 15.89 |
| Mar 1, 2024 | 15.95 |
| Feb 29, 2024 | 16.01 |
| Feb 28, 2024 | 16.07 |
| Feb 27, 2024 | 16.13 |
| Feb 26, 2024 | 16.19 |
| Feb 23, 2024 | 16.24 |
| Feb 22, 2024 | 16.30 |
| Feb 21, 2024 | 16.36 |
| Feb 20, 2024 | 16.42 |
| Feb 16, 2024 | 16.47 |
| Feb 15, 2024 | 16.51 |
| Feb 14, 2024 | 16.57 |
| Feb 13, 2024 | 16.61 |
| Feb 12, 2024 | 16.66 |
| Feb 9, 2024 | 16.71 |
| Feb 8, 2024 | 16.76 |
| Feb 7, 2024 | 16.82 |
| Feb 6, 2024 | 16.88 |
| Feb 5, 2024 | 16.94 |
| Feb 2, 2024 | 17.00 |
| Feb 1, 2024 | 17.06 |
| Jan 31, 2024 | 17.12 |
| Jan 30, 2024 | 17.17 |
| Jan 29, 2024 | 17.24 |
| Jan 26, 2024 | 17.30 |
| Jan 25, 2024 | 17.36 |
| Jan 24, 2024 | 17.44 |
| Jan 23, 2024 | 17.51 |
| Jan 22, 2024 | 17.58 |
| Jan 19, 2024 | 17.64 |
| Jan 18, 2024 | 17.70 |
| Jan 17, 2024 | 17.77 |
| Jan 16, 2024 | 17.83 |
| Jan 12, 2024 | 17.90 |
| Jan 11, 2024 | 17.96 |
| Jan 10, 2024 | 18.02 |
| Jan 9, 2024 | 18.07 |
| Jan 8, 2024 | 18.13 |
| Jan 5, 2024 | 18.18 |
| Jan 4, 2024 | 18.24 |
| Jan 3, 2024 | 18.30 |
| Jan 2, 2024 | 18.36 |
| Dec 29, 2023 | 18.41 |
| Dec 28, 2023 | 18.47 |
| Dec 27, 2023 | 18.52 |
| Dec 26, 2023 | 18.57 |
| Dec 22, 2023 | 18.63 |
| Dec 21, 2023 | 18.69 |
| Dec 20, 2023 | 18.75 |
| Dec 19, 2023 | 18.80 |
| Dec 18, 2023 | 18.85 |
| Dec 15, 2023 | 18.90 |
| Dec 14, 2023 | 18.95 |
| Dec 13, 2023 | 19.00 |
| Dec 12, 2023 | 19.06 |
| Dec 11, 2023 | 19.13 |
| Dec 8, 2023 | 19.19 |
| Dec 7, 2023 | 19.25 |
| Dec 6, 2023 | 19.32 |
| Dec 5, 2023 | 19.38 |
| Dec 4, 2023 | 19.45 |
| Dec 1, 2023 | 19.51 |
| Nov 30, 2023 | 19.57 |
| Nov 29, 2023 | 19.63 |
| Nov 28, 2023 | 19.70 |
| Nov 27, 2023 | 19.76 |
| Nov 24, 2023 | 19.82 |
| Nov 22, 2023 | 19.88 |
| Nov 21, 2023 | 19.95 |
| Nov 20, 2023 | 20.03 |
| Nov 17, 2023 | 20.11 |
| Nov 16, 2023 | 20.19 |
| Nov 15, 2023 | 20.26 |
| Nov 14, 2023 | 20.34 |
| Nov 13, 2023 | 20.42 |
| Nov 10, 2023 | 20.52 |
| Nov 9, 2023 | 20.61 |
| Nov 8, 2023 | 20.69 |
| Nov 7, 2023 | 20.77 |
| Nov 6, 2023 | 20.84 |
| Nov 3, 2023 | 20.92 |
| Nov 2, 2023 | 20.99 |
| Nov 1, 2023 | 21.06 |
| Oct 31, 2023 | 21.15 |
| Oct 30, 2023 | 21.22 |
| Oct 27, 2023 | 21.30 |
| Oct 26, 2023 | 21.38 |
| Oct 25, 2023 | 21.46 |
| Oct 24, 2023 | 21.52 |
| Oct 23, 2023 | 21.59 |
| Oct 20, 2023 | 21.66 |
| Oct 19, 2023 | 21.72 |
| Oct 18, 2023 | 21.79 |
| Oct 17, 2023 | 21.85 |
| Oct 16, 2023 | 21.92 |
| Oct 13, 2023 | 21.98 |
| Oct 12, 2023 | 22.05 |
| Oct 11, 2023 | 22.12 |
| Oct 10, 2023 | 22.18 |
| Oct 9, 2023 | 22.24 |
| Oct 6, 2023 | 22.29 |
| Oct 5, 2023 | 22.35 |
| Oct 4, 2023 | 22.40 |
| Oct 3, 2023 | 22.46 |
| Oct 2, 2023 | 22.52 |
| Sep 29, 2023 | 22.57 |
| Sep 28, 2023 | 22.63 |
| Sep 27, 2023 | 22.69 |
| Sep 26, 2023 | 22.75 |
| Sep 25, 2023 | 22.80 |
| Sep 22, 2023 | 22.86 |
| Sep 21, 2023 | 22.91 |
| Sep 20, 2023 | 22.97 |
| Sep 19, 2023 | 23.02 |
| Sep 18, 2023 | 23.06 |
| Sep 15, 2023 | 23.10 |
| Sep 14, 2023 | 23.14 |
| Sep 13, 2023 | 23.18 |
| Sep 12, 2023 | 23.21 |
| Sep 11, 2023 | 23.24 |
| Sep 8, 2023 | 23.28 |
| Sep 7, 2023 | 23.33 |
| Sep 6, 2023 | 23.36 |
| Sep 5, 2023 | 23.39 |
| Sep 1, 2023 | 23.42 |
| Aug 31, 2023 | 23.46 |
| Aug 30, 2023 | 23.50 |
| Aug 29, 2023 | 23.54 |
| Aug 28, 2023 | 23.57 |
| Aug 25, 2023 | 23.60 |
| Aug 24, 2023 | 23.62 |
| Aug 23, 2023 | 23.66 |
| Aug 22, 2023 | 23.69 |
| Aug 21, 2023 | 23.73 |
| Aug 18, 2023 | 23.77 |
| Aug 17, 2023 | 23.81 |
| Aug 16, 2023 | 23.84 |
| Aug 15, 2023 | 23.87 |
| Aug 14, 2023 | 23.90 |
| Aug 11, 2023 | 23.93 |
| Aug 10, 2023 | 23.97 |
| Aug 9, 2023 | 24.00 |
| Aug 8, 2023 | 24.02 |
| Aug 7, 2023 | 24.04 |
| Aug 4, 2023 | 24.06 |
| Aug 3, 2023 | 24.07 |
| Aug 2, 2023 | 24.07 |
| Aug 1, 2023 | 24.08 |
| Jul 31, 2023 | 24.09 |
| Jul 28, 2023 | 24.09 |
| Jul 27, 2023 | 24.08 |
| Jul 26, 2023 | 24.08 |
| Jul 25, 2023 | 24.08 |
| Jul 24, 2023 | 24.08 |
| Jul 21, 2023 | 24.09 |
| Jul 20, 2023 | 24.08 |
| Jul 19, 2023 | 24.07 |
| Jul 18, 2023 | 24.07 |
| Jul 17, 2023 | 24.07 |
| Jul 14, 2023 | 24.06 |
| Jul 13, 2023 | 24.04 |
| Jul 12, 2023 | 24.03 |
| Jul 11, 2023 | 24.03 |
| Jul 10, 2023 | 24.03 |
| Jul 7, 2023 | 24.03 |
| Jul 6, 2023 | 24.03 |
| Jul 5, 2023 | 24.02 |
| Jul 3, 2023 | 24.02 |
| Jun 30, 2023 | 24.02 |
| Jun 29, 2023 | 24.00 |
| Jun 28, 2023 | 24.00 |
| Jun 27, 2023 | 23.99 |
| Jun 26, 2023 | 23.98 |
| Jun 23, 2023 | 23.96 |
| Jun 22, 2023 | 23.93 |
| Jun 21, 2023 | 23.90 |
| Jun 20, 2023 | 23.87 |
| Jun 16, 2023 | 23.85 |
| Jun 15, 2023 | 23.82 |
| Jun 14, 2023 | 23.79 |
| Jun 13, 2023 | 23.76 |
| Jun 12, 2023 | 23.74 |
| Jun 9, 2023 | 23.72 |
| Jun 8, 2023 | 23.68 |
| Jun 7, 2023 | 23.65 |
| Jun 6, 2023 | 23.61 |
| Jun 5, 2023 | 23.58 |
| Jun 2, 2023 | 23.55 |
| Jun 1, 2023 | 23.51 |
| May 31, 2023 | 23.48 |
| May 30, 2023 | 23.45 |
| May 26, 2023 | 23.42 |
| May 25, 2023 | 23.38 |
| May 24, 2023 | 23.34 |
| May 23, 2023 | 23.31 |
| May 22, 2023 | 23.28 |
| May 19, 2023 | 23.24 |
| May 18, 2023 | 23.20 |
| May 17, 2023 | 23.16 |
| May 16, 2023 | 23.12 |
| May 15, 2023 | 23.07 |
| May 12, 2023 | 23.03 |
| May 11, 2023 | 22.99 |
| May 10, 2023 | 22.94 |
| May 9, 2023 | 22.89 |
| May 8, 2023 | 22.85 |
| May 5, 2023 | 22.80 |
| May 4, 2023 | 22.74 |
| May 3, 2023 | 22.69 |
| May 2, 2023 | 22.64 |
| May 1, 2023 | 22.60 |
| Apr 28, 2023 | 22.55 |
| Apr 27, 2023 | 22.51 |
| Apr 26, 2023 | 22.46 |
| Apr 25, 2023 | 22.42 |
| Apr 24, 2023 | 22.37 |
| Apr 21, 2023 | 22.32 |
| Apr 20, 2023 | 22.27 |
| Apr 19, 2023 | 22.21 |
| Apr 18, 2023 | 22.15 |
| Apr 17, 2023 | 22.10 |
| Apr 14, 2023 | 22.04 |
| Apr 13, 2023 | 21.99 |
| Apr 12, 2023 | 21.94 |
| Apr 11, 2023 | 21.88 |
| Apr 10, 2023 | 21.83 |
| Apr 6, 2023 | 21.77 |
| Apr 5, 2023 | 21.70 |
| Apr 4, 2023 | 21.65 |
| Apr 3, 2023 | 21.59 |
| Mar 31, 2023 | 21.53 |
| Mar 30, 2023 | 21.48 |
| Mar 29, 2023 | 21.42 |
| Mar 28, 2023 | 21.36 |
| Mar 27, 2023 | 21.32 |
| Mar 24, 2023 | 21.28 |
| Mar 23, 2023 | 21.24 |
| Mar 22, 2023 | 21.20 |
| Mar 21, 2023 | 21.17 |
| Mar 20, 2023 | 21.13 |
| Mar 17, 2023 | 21.10 |
| Mar 16, 2023 | 21.07 |
| Mar 15, 2023 | 21.03 |
| Mar 14, 2023 | 21.00 |
| Mar 13, 2023 | 20.96 |
| Mar 10, 2023 | 20.92 |
| Mar 9, 2023 | 20.88 |
| Mar 8, 2023 | 20.83 |
| Mar 7, 2023 | 20.78 |
| Mar 6, 2023 | 20.75 |
| Mar 3, 2023 | 20.73 |
| Mar 2, 2023 | 20.70 |
| Mar 1, 2023 | 20.67 |
| Feb 28, 2023 | 20.63 |
| Feb 27, 2023 | 20.59 |
| Feb 24, 2023 | 20.55 |
| Feb 23, 2023 | 20.50 |
| Feb 22, 2023 | 20.47 |
| Feb 21, 2023 | 20.45 |
| Feb 17, 2023 | 20.44 |
| Feb 16, 2023 | 20.43 |
| Feb 15, 2023 | 20.42 |
| Feb 14, 2023 | 20.40 |
| Feb 13, 2023 | 20.40 |
| Feb 10, 2023 | 20.39 |
| Feb 9, 2023 | 20.38 |
| Feb 8, 2023 | 20.37 |
| Feb 7, 2023 | 20.36 |
| Feb 6, 2023 | 20.35 |
| Feb 3, 2023 | 20.33 |
| Feb 2, 2023 | 20.31 |
| Feb 1, 2023 | 20.28 |
| Jan 31, 2023 | 20.26 |
| Jan 30, 2023 | 20.24 |
| Jan 27, 2023 | 20.22 |
| Jan 26, 2023 | 20.19 |
| Jan 25, 2023 | 20.17 |
| Jan 24, 2023 | 20.14 |
| Jan 23, 2023 | 20.10 |
| Jan 20, 2023 | 20.07 |
| Jan 19, 2023 | 20.04 |
| Jan 18, 2023 | 20.01 |
| Jan 17, 2023 | 19.97 |
| Jan 13, 2023 | 19.94 |
| Jan 12, 2023 | 19.90 |
| Jan 11, 2023 | 19.87 |
| Jan 10, 2023 | 19.84 |
| Jan 9, 2023 | 19.81 |
| Jan 6, 2023 | 19.79 |
| Jan 5, 2023 | 19.77 |
| Jan 4, 2023 | 19.76 |
| Jan 3, 2023 | 19.74 |
| Dec 30, 2022 | 19.73 |
| Dec 29, 2022 | 19.71 |
| Dec 28, 2022 | 19.69 |
| Dec 27, 2022 | 19.66 |
| Dec 23, 2022 | 19.64 |
| Dec 22, 2022 | 19.62 |
| Dec 21, 2022 | 19.60 |
| Dec 20, 2022 | 19.57 |
| Dec 19, 2022 | 19.55 |
| Dec 16, 2022 | 19.54 |
| Dec 15, 2022 | 19.52 |
| Dec 14, 2022 | 19.51 |
| Dec 13, 2022 | 19.49 |
| Dec 12, 2022 | 19.48 |
| Dec 9, 2022 | 19.47 |
| Dec 8, 2022 | 19.45 |
| Dec 7, 2022 | 19.42 |
| Dec 6, 2022 | 19.40 |
| Dec 5, 2022 | 19.38 |
| Dec 2, 2022 | 19.36 |
| Dec 1, 2022 | 19.35 |
| Nov 30, 2022 | 19.33 |
| Nov 29, 2022 | 19.31 |
| Nov 28, 2022 | 19.30 |
| Nov 25, 2022 | 19.30 |
| Nov 23, 2022 | 19.29 |
| Nov 22, 2022 | 19.28 |
| Nov 21, 2022 | 19.26 |
| Nov 18, 2022 | 19.25 |
| Nov 17, 2022 | 19.23 |
| Nov 16, 2022 | 19.22 |
| Nov 15, 2022 | 19.21 |
| Nov 14, 2022 | 19.19 |
| Nov 11, 2022 | 19.16 |
| Nov 10, 2022 | 19.12 |
| Nov 9, 2022 | 19.09 |
| Nov 8, 2022 | 19.08 |
| Nov 7, 2022 | 19.07 |
| Nov 4, 2022 | 19.05 |
| Nov 3, 2022 | 19.04 |
| Nov 2, 2022 | 19.03 |
| Nov 1, 2022 | 19.01 |
| Oct 31, 2022 | 18.99 |
| Oct 28, 2022 | 18.97 |
| Oct 27, 2022 | 18.95 |
| Oct 26, 2022 | 18.94 |
| Oct 25, 2022 | 18.92 |
| Oct 24, 2022 | 18.89 |
| Oct 21, 2022 | 18.87 |
| Oct 20, 2022 | 18.84 |
| Oct 19, 2022 | 18.83 |
| Oct 18, 2022 | 18.81 |
| Oct 17, 2022 | 18.78 |
| Oct 14, 2022 | 18.76 |
| Oct 13, 2022 | 18.73 |
| Oct 12, 2022 | 18.70 |
| Oct 11, 2022 | 18.68 |
| Oct 10, 2022 | 18.65 |
| Oct 7, 2022 | 18.63 |
| Oct 6, 2022 | 18.59 |
| Oct 5, 2022 | 18.55 |
| Oct 4, 2022 | 18.52 |
| Oct 3, 2022 | 18.49 |
| Sep 30, 2022 | 18.45 |
| Sep 29, 2022 | 18.43 |
| Sep 28, 2022 | 18.40 |
| Sep 27, 2022 | 18.37 |
| Sep 26, 2022 | 18.35 |
| Sep 23, 2022 | 18.33 |
| Sep 22, 2022 | 18.31 |
| Sep 21, 2022 | 18.28 |
| Sep 20, 2022 | 18.26 |
| Sep 19, 2022 | 18.23 |
| Sep 16, 2022 | 18.21 |
| Sep 15, 2022 | 18.18 |
| Sep 14, 2022 | 18.14 |
| Sep 13, 2022 | 18.11 |
| Sep 12, 2022 | 18.09 |
| Sep 9, 2022 | 18.06 |
| Sep 8, 2022 | 18.04 |
| Sep 7, 2022 | 18.02 |
| Sep 6, 2022 | 18.02 |
| Sep 2, 2022 | 18.02 |
| Sep 1, 2022 | 18.02 |
| Aug 31, 2022 | 18.03 |
| Aug 30, 2022 | 18.04 |
| Aug 29, 2022 | 18.05 |
| Aug 26, 2022 | 18.05 |
| Aug 25, 2022 | 18.06 |
| Aug 24, 2022 | 18.07 |
| Aug 23, 2022 | 18.09 |
| Aug 22, 2022 | 18.12 |
| Aug 19, 2022 | 18.15 |
| Aug 18, 2022 | 18.17 |
| Aug 17, 2022 | 18.19 |
| Aug 16, 2022 | 18.21 |
| Aug 15, 2022 | 18.22 |
| Aug 12, 2022 | 18.24 |
| Aug 11, 2022 | 18.25 |
| Aug 10, 2022 | 18.26 |
| Aug 9, 2022 | 18.28 |
| Aug 8, 2022 | 18.28 |
| Aug 5, 2022 | 18.31 |
| Aug 4, 2022 | 18.34 |
| Aug 3, 2022 | 18.36 |
| Aug 2, 2022 | 18.39 |
| Aug 1, 2022 | 18.42 |
| Jul 29, 2022 | 18.45 |
| Jul 28, 2022 | 18.48 |
| Jul 27, 2022 | 18.52 |
| Jul 26, 2022 | 18.56 |
| Jul 25, 2022 | 18.61 |
| Jul 22, 2022 | 18.66 |
| Jul 21, 2022 | 18.71 |
| Jul 20, 2022 | 18.75 |
| Jul 19, 2022 | 18.81 |
| Jul 18, 2022 | 18.86 |
| Jul 15, 2022 | 18.92 |
| Jul 14, 2022 | 18.98 |
| Jul 13, 2022 | 19.04 |
| Jul 12, 2022 | 19.10 |
| Jul 11, 2022 | 19.17 |
| Jul 8, 2022 | 19.23 |
| Jul 7, 2022 | 19.29 |
| Jul 6, 2022 | 19.35 |
| Jul 5, 2022 | 19.41 |
| Jul 1, 2022 | 19.48 |
| Jun 30, 2022 | 19.55 |
| Jun 29, 2022 | 19.63 |
| Jun 28, 2022 | 19.69 |
| Jun 27, 2022 | 19.76 |
| Jun 24, 2022 | 19.82 |
| Jun 23, 2022 | 19.89 |
| Jun 22, 2022 | 19.96 |
| Jun 21, 2022 | 20.02 |
| Jun 17, 2022 | 20.08 |
| Jun 16, 2022 | 20.14 |
| Jun 15, 2022 | 20.20 |
| Jun 14, 2022 | 20.25 |
| Jun 13, 2022 | 20.31 |
| Jun 10, 2022 | 20.36 |
| Jun 9, 2022 | 20.41 |
| Jun 8, 2022 | 20.46 |
| Jun 7, 2022 | 20.50 |
| Jun 6, 2022 | 20.53 |
| Jun 3, 2022 | 20.58 |
| Jun 2, 2022 | 20.62 |
| Jun 1, 2022 | 20.66 |
| May 31, 2022 | 20.70 |
| May 27, 2022 | 20.73 |
| May 26, 2022 | 20.78 |
| May 25, 2022 | 20.83 |
| May 24, 2022 | 20.88 |
| May 23, 2022 | 20.93 |
| May 20, 2022 | 20.99 |
| May 19, 2022 | 21.06 |
| May 18, 2022 | 21.13 |
| May 17, 2022 | 21.20 |
| May 16, 2022 | 21.27 |
| May 13, 2022 | 21.35 |
| May 12, 2022 | 21.42 |
| May 11, 2022 | 21.50 |
| May 10, 2022 | 21.57 |
| May 9, 2022 | 21.64 |
| May 6, 2022 | 21.71 |
| May 5, 2022 | 21.76 |
| May 4, 2022 | 21.81 |
| May 3, 2022 | 21.86 |
| May 2, 2022 | 21.90 |
| Apr 29, 2022 | 21.94 |
| Apr 28, 2022 | 21.98 |
| Apr 27, 2022 | 22.02 |
| Apr 26, 2022 | 22.06 |
| Apr 25, 2022 | 22.11 |
| Apr 22, 2022 | 22.15 |
| Apr 21, 2022 | 22.20 |
| Apr 20, 2022 | 22.26 |
| Apr 19, 2022 | 22.30 |
| Apr 18, 2022 | 22.35 |
| Apr 14, 2022 | 22.41 |
| Apr 13, 2022 | 22.47 |
| Apr 12, 2022 | 22.52 |
| Apr 11, 2022 | 22.58 |
| Apr 8, 2022 | 22.64 |
| Apr 7, 2022 | 22.70 |
| Apr 6, 2022 | 22.76 |
| Apr 5, 2022 | 22.84 |
| Apr 4, 2022 | 22.91 |
| Apr 1, 2022 | 22.98 |
| Mar 31, 2022 | 23.05 |
| Mar 30, 2022 | 23.14 |
| Mar 29, 2022 | 23.22 |
| Mar 28, 2022 | 23.29 |
| Mar 25, 2022 | 23.38 |
| Mar 24, 2022 | 23.46 |
| Mar 23, 2022 | 23.54 |
| Mar 22, 2022 | 23.63 |
| Mar 21, 2022 | 23.70 |
| Mar 18, 2022 | 23.79 |
| Mar 17, 2022 | 23.86 |
| Mar 16, 2022 | 23.94 |
| Mar 15, 2022 | 24.02 |
| Mar 14, 2022 | 24.08 |
| Mar 11, 2022 | 24.16 |
| Mar 10, 2022 | 24.21 |
| Mar 9, 2022 | 24.25 |
| Mar 8, 2022 | 24.29 |
| Mar 7, 2022 | 24.34 |
| Mar 4, 2022 | 24.40 |
| Mar 3, 2022 | 24.44 |
| Mar 2, 2022 | 24.49 |
| Mar 1, 2022 | 24.54 |
| Feb 28, 2022 | 24.58 |
| Feb 25, 2022 | 24.61 |
| Feb 24, 2022 | 24.66 |
| Feb 23, 2022 | 24.72 |
| Feb 22, 2022 | 24.79 |
| Feb 18, 2022 | 24.86 |
| Feb 17, 2022 | 24.91 |
| Feb 16, 2022 | 24.96 |
| Feb 15, 2022 | 24.99 |
| Feb 14, 2022 | 25.04 |
| Feb 11, 2022 | 25.10 |
| Feb 10, 2022 | 25.14 |
| Feb 9, 2022 | 25.18 |
| Feb 8, 2022 | 25.24 |
| Feb 7, 2022 | 25.28 |
| Feb 4, 2022 | 25.31 |