Treace Medical Concepts (TMCI) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | -7.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.05 |
| May 29, 2026 | -6.61 |
| May 28, 2026 | -5.67 |
| May 27, 2026 | -5.22 |
| May 26, 2026 | -5.03 |
| May 22, 2026 | -4.92 |
| May 21, 2026 | -5.03 |
| May 20, 2026 | -5.06 |
| May 19, 2026 | -4.78 |
| May 18, 2026 | -4.83 |
| May 15, 2026 | -4.62 |
| May 14, 2026 | -4.96 |
| May 13, 2026 | -4.30 |
| May 12, 2026 | -3.71 |
| May 11, 2026 | -2.83 |
| May 8, 2026 | -3.00 |
| May 7, 2026 | -2.78 |
| May 6, 2026 | -2.80 |
| May 5, 2026 | -2.68 |
| May 4, 2026 | -2.56 |
| May 1, 2026 | -2.63 |
| Apr 30, 2026 | -2.51 |
| Apr 29, 2026 | -2.43 |
| Apr 28, 2026 | -2.75 |
| Apr 27, 2026 | -2.78 |
| Apr 24, 2026 | -2.93 |
| Apr 23, 2026 | -2.53 |
| Apr 22, 2026 | -2.65 |
| Apr 21, 2026 | -2.56 |
| Apr 20, 2026 | -2.90 |
| Apr 17, 2026 | -2.83 |
| Apr 16, 2026 | -2.65 |
| Apr 15, 2026 | -3.55 |
| Apr 14, 2026 | -3.30 |
| Apr 13, 2026 | -3.00 |
| Apr 10, 2026 | -2.51 |
| Apr 9, 2026 | -1.81 |
| Apr 8, 2026 | -1.49 |
| Apr 7, 2026 | -1.34 |
| Apr 6, 2026 | -1.59 |
| Apr 2, 2026 | -1.61 |
| Apr 1, 2026 | -1.51 |
| Mar 31, 2026 | -1.34 |
| Mar 30, 2026 | -0.93 |
| Mar 27, 2026 | -0.98 |
| Mar 26, 2026 | -1.11 |
| Mar 25, 2026 | -1.06 |
| Mar 24, 2026 | -1.04 |
| Mar 23, 2026 | -1.06 |
| Mar 20, 2026 | -1.02 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.26 |
| Mar 17, 2026 | -1.49 |
| Mar 16, 2026 | -1.41 |
| Mar 13, 2026 | -1.49 |
| Mar 12, 2026 | -1.26 |
| Mar 11, 2026 | -1.34 |
| Mar 10, 2026 | -1.54 |
| Mar 9, 2026 | -1.90 |
| Mar 6, 2026 | -1.43 |
| Mar 5, 2026 | -1.34 |
| Mar 4, 2026 | -1.51 |
| Mar 3, 2026 | -1.73 |
| Mar 2, 2026 | -1.92 |
| Feb 27, 2026 | -2.35 |
| Feb 26, 2026 | -2.87 |
| Feb 25, 2026 | -2.74 |
| Feb 24, 2026 | -2.59 |
| Feb 23, 2026 | -2.67 |
| Feb 20, 2026 | -2.42 |
| Feb 19, 2026 | -2.48 |
| Feb 18, 2026 | -2.33 |
| Feb 17, 2026 | -2.29 |
| Feb 13, 2026 | -2.35 |
| Feb 12, 2026 | -2.44 |
| Feb 11, 2026 | -2.69 |
| Feb 10, 2026 | -2.84 |
| Feb 9, 2026 | -3.10 |
| Feb 6, 2026 | -3.21 |
| Feb 5, 2026 | -2.74 |
| Feb 4, 2026 | -2.91 |
| Feb 3, 2026 | -2.84 |
| Feb 2, 2026 | -3.21 |
| Jan 30, 2026 | -3.34 |
| Jan 29, 2026 | -3.29 |
| Jan 28, 2026 | -3.51 |
| Jan 27, 2026 | -3.81 |
| Jan 26, 2026 | -3.72 |
| Jan 23, 2026 | -3.90 |
| Jan 22, 2026 | -4.13 |
| Jan 21, 2026 | -3.96 |
| Jan 20, 2026 | -3.94 |
| Jan 16, 2026 | -4.02 |
| Jan 15, 2026 | -4.05 |
| Jan 14, 2026 | -4.15 |
| Jan 13, 2026 | -4.17 |
| Jan 12, 2026 | -4.37 |
| Jan 9, 2026 | -4.58 |
| Jan 8, 2026 | -4.71 |
| Jan 7, 2026 | -4.50 |
| Jan 6, 2026 | -4.63 |
| Jan 5, 2026 | -4.02 |
| Jan 2, 2026 | -3.72 |
| Dec 31, 2025 | -3.62 |
| Dec 30, 2025 | -3.76 |
| Dec 29, 2025 | -3.71 |
| Dec 26, 2025 | -3.61 |
| Dec 24, 2025 | -3.66 |
| Dec 23, 2025 | -3.52 |
| Dec 22, 2025 | -3.76 |
| Dec 19, 2025 | -3.97 |
| Dec 18, 2025 | -3.78 |
| Dec 17, 2025 | -4.00 |
| Dec 16, 2025 | -4.28 |
| Dec 15, 2025 | -4.45 |
| Dec 12, 2025 | -4.52 |
| Dec 11, 2025 | -4.79 |
| Dec 10, 2025 | -4.67 |
| Dec 9, 2025 | -4.48 |
| Dec 8, 2025 | -4.07 |
| Dec 5, 2025 | -4.38 |
| Dec 4, 2025 | -4.38 |
| Dec 3, 2025 | -4.24 |
| Dec 2, 2025 | -4.28 |
| Dec 1, 2025 | -4.60 |
| Nov 28, 2025 | -4.95 |
| Nov 26, 2025 | -5.03 |
| Nov 25, 2025 | -5.22 |
| Nov 24, 2025 | -4.84 |
| Nov 21, 2025 | -4.67 |
| Nov 20, 2025 | -4.07 |
| Nov 19, 2025 | -4.33 |
| Nov 18, 2025 | -4.50 |
| Nov 17, 2025 | -4.74 |
| Nov 14, 2025 | -5.07 |
| Nov 13, 2025 | -5.34 |
| Nov 12, 2025 | -5.78 |
| Nov 11, 2025 | -5.86 |
| Nov 10, 2025 | -6.34 |
| Nov 7, 2025 | -8.51 |
| Nov 6, 2025 | -12.74 |
| Nov 5, 2025 | -12.78 |
| Nov 4, 2025 | -13.43 |
| Nov 3, 2025 | -13.60 |
| Oct 31, 2025 | -13.12 |
| Oct 30, 2025 | -13.02 |
| Oct 29, 2025 | -13.50 |
| Oct 28, 2025 | -14.20 |
| Oct 27, 2025 | -14.22 |
| Oct 24, 2025 | -14.27 |
| Oct 23, 2025 | -14.08 |
| Oct 22, 2025 | -14.24 |
| Oct 21, 2025 | -14.46 |
| Oct 20, 2025 | -14.10 |
| Oct 17, 2025 | -13.24 |
| Oct 16, 2025 | -13.09 |
| Oct 15, 2025 | -12.47 |
| Oct 14, 2025 | -12.66 |
| Oct 13, 2025 | -12.19 |
| Oct 10, 2025 | -11.90 |
| Oct 9, 2025 | -12.26 |
| Oct 8, 2025 | -12.57 |
| Oct 7, 2025 | -12.19 |
| Oct 6, 2025 | -12.90 |
| Oct 3, 2025 | -13.05 |
| Oct 2, 2025 | -12.81 |
| Oct 1, 2025 | -12.95 |
| Sep 30, 2025 | -13.88 |
| Sep 29, 2025 | -12.11 |
| Sep 26, 2025 | -11.98 |
| Sep 25, 2025 | -12.02 |
| Sep 24, 2025 | -12.24 |
| Sep 23, 2025 | -12.28 |
| Sep 22, 2025 | -12.50 |
| Sep 19, 2025 | -12.48 |
| Sep 18, 2025 | -13.12 |
| Sep 17, 2025 | -12.80 |
| Sep 16, 2025 | -12.87 |
| Sep 15, 2025 | -13.19 |
| Sep 12, 2025 | -13.19 |
| Sep 11, 2025 | -13.66 |
| Sep 10, 2025 | -12.71 |
| Sep 9, 2025 | -13.58 |
| Sep 8, 2025 | -12.95 |
| Sep 5, 2025 | -13.08 |
| Sep 4, 2025 | -13.08 |
| Sep 3, 2025 | -13.25 |
| Sep 2, 2025 | -13.08 |
| Aug 29, 2025 | -13.45 |
| Aug 28, 2025 | -13.58 |
| Aug 27, 2025 | -13.62 |
| Aug 26, 2025 | -13.66 |
| Aug 25, 2025 | -13.73 |
| Aug 22, 2025 | -14.22 |
| Aug 21, 2025 | -13.28 |
| Aug 20, 2025 | -13.02 |
| Aug 19, 2025 | -13.12 |
| Aug 18, 2025 | -12.80 |
| Aug 15, 2025 | -12.48 |
| Aug 14, 2025 | -12.61 |
| Aug 13, 2025 | -12.50 |
| Aug 12, 2025 | -11.70 |
| Aug 11, 2025 | -11.40 |
| Aug 8, 2025 | -10.84 |
| Aug 7, 2025 | -9.87 |
| Aug 6, 2025 | -9.42 |
| Aug 5, 2025 | -9.67 |
| Aug 4, 2025 | -9.72 |
| Aug 1, 2025 | -9.14 |
| Jul 31, 2025 | -9.20 |
| Jul 30, 2025 | -9.57 |
| Jul 29, 2025 | -9.70 |
| Jul 28, 2025 | -10.02 |
| Jul 25, 2025 | -9.91 |
| Jul 24, 2025 | -10.11 |
| Jul 23, 2025 | -10.73 |
| Jul 22, 2025 | -10.32 |
| Jul 21, 2025 | -9.96 |
| Jul 18, 2025 | -9.80 |
| Jul 17, 2025 | -10.11 |
| Jul 16, 2025 | -10.24 |
| Jul 15, 2025 | -10.02 |
| Jul 14, 2025 | -10.54 |
| Jul 11, 2025 | -10.56 |
| Jul 10, 2025 | -11.01 |
| Jul 9, 2025 | -11.03 |
| Jul 8, 2025 | -10.90 |
| Jul 7, 2025 | -10.67 |
| Jul 3, 2025 | -10.95 |
| Jul 2, 2025 | -10.75 |
| Jul 1, 2025 | -10.60 |
| Jun 30, 2025 | -10.30 |
| Jun 27, 2025 | -7.69 |
| Jun 26, 2025 | -7.42 |
| Jun 25, 2025 | -8.06 |
| Jun 24, 2025 | -7.98 |
| Jun 23, 2025 | -7.67 |
| Jun 20, 2025 | -7.28 |
| Jun 18, 2025 | -7.20 |
| Jun 17, 2025 | -7.16 |
| Jun 16, 2025 | -7.71 |
| Jun 13, 2025 | -7.55 |
| Jun 12, 2025 | -7.89 |
| Jun 11, 2025 | -8.40 |
| Jun 10, 2025 | -8.40 |
| Jun 9, 2025 | -7.94 |
| Jun 6, 2025 | -7.79 |
| Jun 5, 2025 | -7.72 |
| Jun 4, 2025 | -7.72 |
| Jun 3, 2025 | -7.79 |
| Jun 2, 2025 | -7.67 |
| May 30, 2025 | -7.67 |
| May 29, 2025 | -7.88 |
| May 28, 2025 | -7.86 |
| May 27, 2025 | -8.27 |
| May 23, 2025 | -7.91 |
| May 22, 2025 | -8.28 |
| May 21, 2025 | -8.61 |
| May 20, 2025 | -9.28 |
| May 19, 2025 | -9.35 |
| May 16, 2025 | -9.34 |
| May 15, 2025 | -9.39 |
| May 14, 2025 | -9.34 |
| May 13, 2025 | -9.78 |
| May 12, 2025 | -10.14 |
| May 9, 2025 | -9.50 |
| May 8, 2025 | -10.73 |
| May 7, 2025 | -10.15 |
| May 6, 2025 | -10.45 |
| May 5, 2025 | -10.35 |
| May 2, 2025 | -10.25 |
| May 1, 2025 | -10.39 |
| Apr 30, 2025 | -9.95 |
| Apr 29, 2025 | -9.89 |
| Apr 28, 2025 | -9.64 |
| Apr 25, 2025 | -9.34 |
| Apr 24, 2025 | -9.23 |
| Apr 23, 2025 | -8.81 |
| Apr 22, 2025 | -8.56 |
| Apr 21, 2025 | -8.86 |
| Apr 17, 2025 | -8.88 |
| Apr 16, 2025 | -9.00 |
| Apr 15, 2025 | -9.17 |
| Apr 14, 2025 | -9.40 |
| Apr 11, 2025 | -9.36 |
| Apr 10, 2025 | -9.79 |
| Apr 9, 2025 | -10.50 |
| Apr 8, 2025 | -9.98 |
| Apr 7, 2025 | -10.84 |
| Apr 4, 2025 | -11.08 |
| Apr 3, 2025 | -11.22 |
| Apr 2, 2025 | -12.05 |
| Apr 1, 2025 | -11.76 |
| Mar 31, 2025 | -12.17 |
| Mar 28, 2025 | -9.21 |
| Mar 27, 2025 | -9.11 |
| Mar 26, 2025 | -9.38 |
| Mar 25, 2025 | -9.28 |
| Mar 24, 2025 | -9.52 |
| Mar 21, 2025 | -8.96 |
| Mar 20, 2025 | -8.92 |
| Mar 19, 2025 | -8.91 |
| Mar 18, 2025 | -9.19 |
| Mar 17, 2025 | -8.60 |
| Mar 14, 2025 | -8.57 |
| Mar 13, 2025 | -8.56 |
| Mar 12, 2025 | -8.87 |
| Mar 11, 2025 | -9.01 |
| Mar 10, 2025 | -8.93 |
| Mar 7, 2025 | -9.36 |
| Mar 6, 2025 | -9.56 |
| Mar 5, 2025 | -10.08 |
| Mar 4, 2025 | -9.71 |
| Mar 3, 2025 | -9.61 |
| Feb 28, 2025 | -9.84 |
| Feb 27, 2025 | -10.08 |
| Feb 26, 2025 | -10.80 |
| Feb 25, 2025 | -10.69 |
| Feb 24, 2025 | -10.66 |
| Feb 21, 2025 | -10.38 |
| Feb 20, 2025 | -10.75 |
| Feb 19, 2025 | -11.25 |
| Feb 18, 2025 | -11.48 |
| Feb 14, 2025 | -11.29 |
| Feb 13, 2025 | -11.29 |
| Feb 12, 2025 | -10.96 |
| Feb 11, 2025 | -11.19 |
| Feb 10, 2025 | -11.48 |
| Feb 7, 2025 | -11.50 |
| Feb 6, 2025 | -11.54 |
| Feb 5, 2025 | -11.87 |
| Feb 4, 2025 | -11.84 |
| Feb 3, 2025 | -10.79 |
| Jan 31, 2025 | -11.25 |
| Jan 30, 2025 | -11.22 |
| Jan 29, 2025 | -11.72 |
| Jan 28, 2025 | -10.49 |
| Jan 27, 2025 | -10.80 |
| Jan 24, 2025 | -10.19 |
| Jan 23, 2025 | -10.37 |
| Jan 22, 2025 | -10.46 |
| Jan 21, 2025 | -10.26 |
| Jan 17, 2025 | -9.54 |
| Jan 16, 2025 | -8.96 |
| Jan 15, 2025 | -9.24 |
| Jan 14, 2025 | -8.65 |
| Jan 13, 2025 | -9.10 |
| Jan 10, 2025 | -7.75 |
| Jan 8, 2025 | -8.09 |
| Jan 7, 2025 | -8.19 |
| Jan 6, 2025 | -8.37 |
| Jan 3, 2025 | -8.51 |
| Jan 2, 2025 | -8.47 |
| Dec 31, 2024 | -7.93 |
| Dec 30, 2024 | -7.99 |
| Dec 27, 2024 | -8.14 |
| Dec 26, 2024 | -8.28 |
| Dec 24, 2024 | -8.12 |
| Dec 23, 2024 | -8.11 |
| Dec 20, 2024 | -8.11 |
| Dec 19, 2024 | -8.02 |
| Dec 18, 2024 | -8.08 |
| Dec 17, 2024 | -8.82 |
| Dec 16, 2024 | -9.02 |
| Dec 13, 2024 | -8.89 |
| Dec 12, 2024 | -9.08 |
| Dec 11, 2024 | -9.36 |
| Dec 10, 2024 | -9.46 |
| Dec 9, 2024 | -9.49 |
| Dec 6, 2024 | -9.51 |
| Dec 5, 2024 | -9.25 |
| Dec 4, 2024 | -9.69 |
| Dec 3, 2024 | -10.40 |
| Dec 2, 2024 | -10.73 |
| Nov 29, 2024 | -10.36 |
| Nov 27, 2024 | -10.42 |
| Nov 26, 2024 | -10.01 |
| Nov 25, 2024 | -10.03 |
| Nov 22, 2024 | -9.36 |
| Nov 21, 2024 | -9.52 |
| Nov 20, 2024 | -9.58 |
| Nov 19, 2024 | -9.26 |
| Nov 18, 2024 | -8.70 |
| Nov 15, 2024 | -9.05 |
| Nov 14, 2024 | -9.08 |
| Nov 13, 2024 | -9.49 |
| Nov 12, 2024 | -9.67 |
| Nov 11, 2024 | -10.03 |
| Nov 8, 2024 | -9.67 |
| Nov 7, 2024 | -9.46 |
| Nov 6, 2024 | -9.29 |
| Nov 5, 2024 | -6.38 |
| Nov 4, 2024 | -5.91 |
| Nov 1, 2024 | -4.97 |
| Oct 31, 2024 | -4.80 |
| Oct 30, 2024 | -4.98 |
| Oct 29, 2024 | -5.03 |
| Oct 28, 2024 | -5.06 |
| Oct 25, 2024 | -4.84 |
| Oct 24, 2024 | -5.19 |
| Oct 23, 2024 | -5.40 |
| Oct 22, 2024 | -5.73 |
| Oct 21, 2024 | -5.81 |
| Oct 18, 2024 | -5.78 |
| Oct 17, 2024 | -5.70 |
| Oct 16, 2024 | -5.82 |
| Oct 15, 2024 | -5.75 |
| Oct 14, 2024 | -5.57 |
| Oct 11, 2024 | -5.66 |
| Oct 10, 2024 | -5.40 |
| Oct 9, 2024 | -5.62 |
| Oct 8, 2024 | -5.55 |
| Oct 7, 2024 | -5.63 |
| Oct 4, 2024 | -5.78 |
| Oct 3, 2024 | -5.69 |
| Oct 2, 2024 | -5.93 |
| Oct 1, 2024 | -5.88 |
| Sep 30, 2024 | -6.44 |
| Sep 27, 2024 | -6.34 |
| Sep 26, 2024 | -6.39 |
| Sep 25, 2024 | -5.70 |
| Sep 24, 2024 | -5.83 |
| Sep 23, 2024 | -5.62 |
| Sep 20, 2024 | -5.85 |
| Sep 19, 2024 | -6.09 |
| Sep 18, 2024 | -5.91 |
| Sep 17, 2024 | -5.50 |
| Sep 16, 2024 | -5.20 |
| Sep 13, 2024 | -5.37 |
| Sep 12, 2024 | -5.28 |
| Sep 11, 2024 | -5.44 |
| Sep 10, 2024 | -5.52 |
| Sep 9, 2024 | -5.47 |
| Sep 6, 2024 | -5.68 |
| Sep 5, 2024 | -5.86 |
| Sep 4, 2024 | -6.24 |
| Sep 3, 2024 | -6.27 |
| Aug 30, 2024 | -6.94 |
| Aug 29, 2024 | -7.09 |
| Aug 28, 2024 | -7.09 |
| Aug 27, 2024 | -6.89 |
| Aug 26, 2024 | -7.10 |
| Aug 23, 2024 | -7.31 |
| Aug 22, 2024 | -6.98 |
| Aug 21, 2024 | -7.36 |
| Aug 20, 2024 | -7.13 |
| Aug 19, 2024 | -7.25 |
| Aug 16, 2024 | -6.95 |
| Aug 15, 2024 | -6.65 |
| Aug 14, 2024 | -5.89 |
| Aug 13, 2024 | -6.79 |
| Aug 12, 2024 | -6.22 |
| Aug 9, 2024 | -6.37 |
| Aug 8, 2024 | -7.16 |
| Aug 7, 2024 | -7.43 |
| Aug 6, 2024 | -7.67 |
| Aug 5, 2024 | -7.18 |
| Aug 2, 2024 | -7.58 |
| Aug 1, 2024 | -7.57 |
| Jul 31, 2024 | -8.52 |
| Jul 30, 2024 | -8.84 |
| Jul 29, 2024 | -8.60 |
| Jul 26, 2024 | -9.26 |
| Jul 25, 2024 | -9.42 |
| Jul 24, 2024 | -9.51 |
| Jul 23, 2024 | -9.74 |
| Jul 22, 2024 | -9.60 |
| Jul 19, 2024 | -9.50 |
| Jul 18, 2024 | -9.51 |
| Jul 17, 2024 | -10.33 |
| Jul 16, 2024 | -10.35 |
| Jul 15, 2024 | -10.01 |
| Jul 12, 2024 | -9.86 |
| Jul 11, 2024 | -9.95 |
| Jul 10, 2024 | -8.85 |
| Jul 9, 2024 | -7.81 |
| Jul 8, 2024 | -7.67 |
| Jul 5, 2024 | -7.79 |
| Jul 3, 2024 | -7.60 |
| Jul 2, 2024 | -7.63 |
| Jul 1, 2024 | -7.42 |
| Jun 28, 2024 | -7.83 |
| Jun 27, 2024 | -7.81 |
| Jun 26, 2024 | -7.25 |
| Jun 25, 2024 | -6.64 |
| Jun 24, 2024 | -6.45 |
| Jun 21, 2024 | -6.69 |
| Jun 20, 2024 | -6.56 |
| Jun 18, 2024 | -6.83 |
| Jun 17, 2024 | -6.91 |
| Jun 14, 2024 | -6.86 |
| Jun 13, 2024 | -6.78 |
| Jun 12, 2024 | -6.90 |
| Jun 11, 2024 | -6.54 |
| Jun 10, 2024 | -6.38 |
| Jun 7, 2024 | -6.64 |
| Jun 6, 2024 | -6.96 |
| Jun 5, 2024 | -6.96 |
| Jun 4, 2024 | -5.87 |
| Jun 3, 2024 | -5.95 |
| May 31, 2024 | -6.59 |
| May 30, 2024 | -6.38 |
| May 29, 2024 | -5.63 |
| May 28, 2024 | -5.26 |
| May 24, 2024 | -5.43 |
| May 23, 2024 | -5.24 |
| May 22, 2024 | -5.71 |
| May 21, 2024 | -5.13 |
| May 20, 2024 | -5.08 |
| May 17, 2024 | -5.18 |
| May 16, 2024 | -6.19 |
| May 15, 2024 | -6.70 |
| May 14, 2024 | -5.18 |
| May 13, 2024 | -4.42 |
| May 10, 2024 | -4.18 |
| May 9, 2024 | -4.26 |
| May 8, 2024 | -3.84 |
| May 7, 2024 | -15.01 |
| May 6, 2024 | -15.16 |
| May 3, 2024 | -14.82 |
| May 2, 2024 | -14.35 |
| May 1, 2024 | -14.59 |
| Apr 30, 2024 | -13.81 |
| Apr 29, 2024 | -14.26 |
| Apr 26, 2024 | -13.85 |
| Apr 25, 2024 | -13.69 |
| Apr 24, 2024 | -14.29 |
| Apr 23, 2024 | -14.59 |
| Apr 22, 2024 | -14.98 |
| Apr 19, 2024 | -14.77 |
| Apr 18, 2024 | -15.25 |
| Apr 17, 2024 | -15.46 |
| Apr 16, 2024 | -15.67 |
| Apr 15, 2024 | -16.23 |
| Apr 12, 2024 | -16.23 |
| Apr 11, 2024 | -17.42 |
| Apr 10, 2024 | -17.04 |
| Apr 9, 2024 | -17.17 |
| Apr 8, 2024 | -16.81 |
| Apr 5, 2024 | -16.44 |
| Apr 4, 2024 | -16.22 |
| Apr 3, 2024 | -16.84 |
| Apr 2, 2024 | -16.43 |
| Apr 1, 2024 | -17.23 |
| Mar 28, 2024 | -14.57 |
| Mar 27, 2024 | -13.66 |
| Mar 26, 2024 | -12.50 |
| Mar 25, 2024 | -12.98 |
| Mar 22, 2024 | -13.40 |
| Mar 21, 2024 | -13.93 |
| Mar 20, 2024 | -13.85 |
| Mar 19, 2024 | -13.37 |
| Mar 18, 2024 | -13.19 |
| Mar 15, 2024 | -13.03 |
| Mar 14, 2024 | -13.45 |
| Mar 13, 2024 | -13.58 |
| Mar 12, 2024 | -13.66 |
| Mar 11, 2024 | -14.27 |
| Mar 8, 2024 | -14.68 |
| Mar 7, 2024 | -14.84 |
| Mar 6, 2024 | -14.85 |
| Mar 5, 2024 | -14.72 |
| Mar 4, 2024 | -15.49 |
| Mar 1, 2024 | -15.06 |
| Feb 29, 2024 | -15.09 |
| Feb 28, 2024 | -15.20 |
| Feb 27, 2024 | -16.33 |
| Feb 26, 2024 | -16.27 |
| Feb 23, 2024 | -16.16 |
| Feb 22, 2024 | -16.35 |
| Feb 21, 2024 | -17.05 |
| Feb 20, 2024 | -17.54 |
| Feb 16, 2024 | -17.84 |
| Feb 15, 2024 | -18.13 |
| Feb 14, 2024 | -17.44 |
| Feb 13, 2024 | -17.07 |
| Feb 12, 2024 | -18.29 |
| Feb 9, 2024 | -17.69 |
| Feb 8, 2024 | -17.28 |
| Feb 7, 2024 | -16.11 |
| Feb 6, 2024 | -16.25 |
| Feb 5, 2024 | -15.50 |
| Feb 2, 2024 | -15.87 |
| Feb 1, 2024 | -16.08 |
| Jan 31, 2024 | -15.14 |
| Jan 30, 2024 | -15.05 |
| Jan 29, 2024 | -15.63 |
| Jan 26, 2024 | -14.27 |
| Jan 25, 2024 | -14.46 |
| Jan 24, 2024 | -14.26 |
| Jan 23, 2024 | -14.42 |
| Jan 22, 2024 | -14.32 |
| Jan 19, 2024 | -14.42 |
| Jan 18, 2024 | -14.11 |
| Jan 17, 2024 | -13.89 |
| Jan 16, 2024 | -13.85 |
| Jan 12, 2024 | -14.10 |
| Jan 11, 2024 | -14.51 |
| Jan 10, 2024 | -15.12 |
| Jan 9, 2024 | -15.12 |
| Jan 8, 2024 | -14.02 |
| Jan 5, 2024 | -13.04 |
| Jan 4, 2024 | -12.63 |
| Jan 3, 2024 | -12.86 |
| Jan 2, 2024 | -13.93 |
| Dec 29, 2023 | -12.74 |
| Dec 28, 2023 | -12.90 |
| Dec 27, 2023 | -12.87 |
| Dec 26, 2023 | -12.67 |
| Dec 22, 2023 | -12.01 |
| Dec 21, 2023 | -11.71 |
| Dec 20, 2023 | -10.65 |
| Dec 19, 2023 | -10.62 |
| Dec 18, 2023 | -9.75 |
| Dec 15, 2023 | -10.03 |
| Dec 14, 2023 | -10.09 |
| Dec 13, 2023 | -8.90 |
| Dec 12, 2023 | -8.36 |
| Dec 11, 2023 | -8.77 |
| Dec 8, 2023 | -8.90 |
| Dec 7, 2023 | -8.86 |
| Dec 6, 2023 | -8.20 |
| Dec 5, 2023 | -8.25 |
| Dec 4, 2023 | -8.80 |
| Dec 1, 2023 | -8.67 |
| Nov 30, 2023 | -8.02 |
| Nov 29, 2023 | -8.27 |
| Nov 28, 2023 | -7.93 |
| Nov 27, 2023 | -8.10 |
| Nov 24, 2023 | -8.15 |
| Nov 22, 2023 | -7.87 |
| Nov 21, 2023 | -7.71 |
| Nov 20, 2023 | -7.82 |
| Nov 17, 2023 | -7.64 |
| Nov 16, 2023 | -7.54 |
| Nov 15, 2023 | -7.06 |
| Nov 14, 2023 | -6.28 |
| Nov 13, 2023 | -4.79 |
| Nov 10, 2023 | -5.00 |
| Nov 9, 2023 | -9.49 |
| Nov 8, 2023 | -10.34 |
| Nov 7, 2023 | -10.84 |
| Nov 6, 2023 | -10.48 |
| Nov 3, 2023 | -10.72 |
| Nov 2, 2023 | -10.34 |
| Nov 1, 2023 | -9.61 |
| Oct 31, 2023 | -9.52 |
| Oct 30, 2023 | -9.10 |
| Oct 27, 2023 | -8.90 |
| Oct 26, 2023 | -8.78 |
| Oct 25, 2023 | -8.83 |
| Oct 24, 2023 | -9.31 |
| Oct 23, 2023 | -9.64 |
| Oct 20, 2023 | -9.38 |
| Oct 19, 2023 | -9.23 |
| Oct 18, 2023 | -9.36 |
| Oct 17, 2023 | -9.93 |
| Oct 16, 2023 | -9.82 |
| Oct 13, 2023 | -9.62 |
| Oct 12, 2023 | -9.39 |
| Oct 11, 2023 | -11.15 |
| Oct 10, 2023 | -12.70 |
| Oct 9, 2023 | -12.08 |
| Oct 6, 2023 | -12.01 |
| Oct 5, 2023 | -12.20 |
| Oct 4, 2023 | -11.84 |
| Oct 3, 2023 | -12.48 |
| Oct 2, 2023 | -12.44 |
| Sep 29, 2023 | -12.71 |
| Sep 28, 2023 | -11.64 |
| Sep 27, 2023 | -11.60 |
| Sep 26, 2023 | -11.80 |
| Sep 25, 2023 | -12.75 |
| Sep 22, 2023 | -13.03 |
| Sep 21, 2023 | -13.09 |
| Sep 20, 2023 | -13.62 |
| Sep 19, 2023 | -14.25 |
| Sep 18, 2023 | -14.35 |
| Sep 15, 2023 | -14.20 |
| Sep 14, 2023 | -15.25 |
| Sep 13, 2023 | -15.57 |
| Sep 12, 2023 | -15.18 |
| Sep 11, 2023 | -13.99 |
| Sep 8, 2023 | -13.26 |
| Sep 7, 2023 | -14.05 |
| Sep 6, 2023 | -15.36 |
| Sep 5, 2023 | -14.94 |
| Sep 1, 2023 | -15.60 |
| Aug 31, 2023 | -15.57 |
| Aug 30, 2023 | -16.32 |
| Aug 29, 2023 | -15.78 |
| Aug 28, 2023 | -15.51 |
| Aug 25, 2023 | -15.38 |
| Aug 24, 2023 | -15.42 |
| Aug 23, 2023 | -15.50 |
| Aug 22, 2023 | -15.51 |
| Aug 21, 2023 | -15.16 |
| Aug 18, 2023 | -16.94 |
| Aug 17, 2023 | -17.03 |
| Aug 16, 2023 | -17.12 |
| Aug 15, 2023 | -17.91 |
| Aug 14, 2023 | -17.58 |
| Aug 11, 2023 | -16.73 |
| Aug 10, 2023 | -17.51 |
| Aug 9, 2023 | -17.55 |
| Aug 8, 2023 | -20.94 |
| Aug 7, 2023 | -21.66 |
| Aug 4, 2023 | -21.67 |
| Aug 3, 2023 | -22.13 |
| Aug 2, 2023 | -22.07 |
| Aug 1, 2023 | -23.04 |
| Jul 31, 2023 | -24.06 |
| Jul 28, 2023 | -24.61 |
| Jul 27, 2023 | -24.07 |
| Jul 26, 2023 | -23.93 |
| Jul 25, 2023 | -23.63 |
| Jul 24, 2023 | -23.32 |
| Jul 21, 2023 | -25.49 |
| Jul 20, 2023 | -25.21 |
| Jul 19, 2023 | -25.12 |
| Jul 18, 2023 | -25.25 |
| Jul 17, 2023 | -25.89 |
| Jul 14, 2023 | -26.50 |
| Jul 13, 2023 | -26.23 |
| Jul 12, 2023 | -25.12 |
| Jul 11, 2023 | -24.16 |
| Jul 10, 2023 | -24.59 |
| Jul 7, 2023 | -24.60 |
| Jul 6, 2023 | -24.68 |
| Jul 5, 2023 | -25.68 |
| Jul 3, 2023 | -26.03 |
| Jun 30, 2023 | -27.33 |
| Jun 29, 2023 | -23.03 |
| Jun 28, 2023 | -22.66 |
| Jun 27, 2023 | -22.22 |
| Jun 26, 2023 | -23.08 |
| Jun 23, 2023 | -23.96 |
| Jun 22, 2023 | -24.25 |
| Jun 21, 2023 | -23.97 |
| Jun 20, 2023 | -24.28 |
| Jun 16, 2023 | -23.63 |
| Jun 15, 2023 | -23.68 |
| Jun 14, 2023 | -24.03 |
| Jun 13, 2023 | -23.85 |
| Jun 12, 2023 | -23.34 |
| Jun 9, 2023 | -24.31 |
| Jun 8, 2023 | -24.34 |
| Jun 7, 2023 | -24.69 |
| Jun 6, 2023 | -24.56 |
| Jun 5, 2023 | -23.99 |
| Jun 2, 2023 | -25.26 |
| Jun 1, 2023 | -24.97 |
| May 31, 2023 | -25.07 |
| May 30, 2023 | -24.70 |
| May 26, 2023 | -24.70 |
| May 25, 2023 | -24.43 |
| May 24, 2023 | -24.51 |
| May 23, 2023 | -24.79 |
| May 22, 2023 | -25.39 |
| May 19, 2023 | -24.96 |
| May 18, 2023 | -24.86 |
| May 17, 2023 | -24.38 |
| May 16, 2023 | -24.08 |
| May 15, 2023 | -24.33 |
| May 12, 2023 | -23.55 |
| May 11, 2023 | -24.29 |
| May 10, 2023 | -24.58 |
| May 9, 2023 | -23.39 |
| May 8, 2023 | -24.40 |
| May 5, 2023 | -24.93 |
| May 4, 2023 | -24.81 |
| May 3, 2023 | -24.22 |
| May 2, 2023 | -22.99 |
| May 1, 2023 | -24.47 |
| Apr 28, 2023 | -22.84 |
| Apr 27, 2023 | -23.46 |
| Apr 26, 2023 | -23.90 |
| Apr 25, 2023 | -24.45 |
| Apr 24, 2023 | -24.57 |
| Apr 21, 2023 | -24.97 |
| Apr 20, 2023 | -24.73 |
| Apr 19, 2023 | -24.32 |
| Apr 18, 2023 | -23.75 |
| Apr 17, 2023 | -24.27 |
| Apr 14, 2023 | -23.10 |
| Apr 13, 2023 | -24.36 |
| Apr 12, 2023 | -24.36 |
| Apr 11, 2023 | -24.75 |
| Apr 10, 2023 | -25.93 |
| Apr 6, 2023 | -26.35 |
| Apr 5, 2023 | -24.28 |
| Apr 4, 2023 | -23.87 |
| Apr 3, 2023 | -24.34 |
| Mar 31, 2023 | -23.58 |
| Mar 30, 2023 | -29.47 |
| Mar 29, 2023 | -29.26 |
| Mar 28, 2023 | -28.66 |
| Mar 27, 2023 | -28.40 |
| Mar 24, 2023 | -28.29 |
| Mar 23, 2023 | -27.48 |
| Mar 22, 2023 | -27.14 |
| Mar 21, 2023 | -27.50 |
| Mar 20, 2023 | -26.81 |
| Mar 17, 2023 | -26.16 |
| Mar 16, 2023 | -26.78 |
| Mar 15, 2023 | -26.67 |
| Mar 14, 2023 | -26.59 |
| Mar 13, 2023 | -26.09 |
| Mar 10, 2023 | -27.46 |
| Mar 9, 2023 | -28.30 |
| Mar 8, 2023 | -27.99 |
| Mar 7, 2023 | -22.80 |
| Mar 6, 2023 | -22.80 |
| Mar 3, 2023 | -23.73 |
| Mar 2, 2023 | -23.08 |
| Mar 1, 2023 | -23.79 |
| Feb 28, 2023 | -24.29 |
| Feb 27, 2023 | -24.43 |
| Feb 24, 2023 | -24.82 |
| Feb 23, 2023 | -25.17 |
| Feb 22, 2023 | -25.36 |
| Feb 21, 2023 | -24.82 |
| Feb 17, 2023 | -25.05 |
| Feb 16, 2023 | -24.69 |
| Feb 15, 2023 | -24.74 |
| Feb 14, 2023 | -24.32 |
| Feb 13, 2023 | -24.12 |
| Feb 10, 2023 | -23.76 |
| Feb 9, 2023 | -23.65 |
| Feb 8, 2023 | -23.73 |
| Feb 7, 2023 | -26.16 |
| Feb 6, 2023 | -27.12 |
| Feb 3, 2023 | -27.95 |
| Feb 2, 2023 | -27.95 |
| Feb 1, 2023 | -26.77 |
| Jan 31, 2023 | -26.27 |
| Jan 30, 2023 | -26.49 |
| Jan 27, 2023 | -29.07 |
| Jan 26, 2023 | -28.90 |
| Jan 25, 2023 | -29.53 |
| Jan 24, 2023 | -29.75 |
| Jan 23, 2023 | -29.99 |
| Jan 20, 2023 | -29.74 |
| Jan 19, 2023 | -29.45 |
| Jan 18, 2023 | -29.49 |
| Jan 17, 2023 | -30.08 |
| Jan 13, 2023 | -29.74 |
| Jan 12, 2023 | -29.49 |
| Jan 11, 2023 | -28.18 |
| Jan 10, 2023 | -27.85 |
| Jan 9, 2023 | -25.95 |
| Jan 6, 2023 | -26.95 |
| Jan 5, 2023 | -26.08 |
| Jan 4, 2023 | -26.87 |
| Jan 3, 2023 | -25.42 |
| Dec 30, 2022 | -29.99 |
| Dec 29, 2022 | -30.58 |
| Dec 28, 2022 | -29.74 |
| Dec 27, 2022 | -30.36 |
| Dec 23, 2022 | -31.22 |
| Dec 22, 2022 | -31.73 |
| Dec 21, 2022 | -31.23 |
| Dec 20, 2022 | -30.77 |
| Dec 19, 2022 | -29.86 |
| Dec 16, 2022 | -29.94 |
| Dec 15, 2022 | -30.50 |
| Dec 14, 2022 | -31.34 |
| Dec 13, 2022 | -31.52 |
| Dec 12, 2022 | -31.04 |
| Dec 9, 2022 | -31.26 |
| Dec 8, 2022 | -31.26 |
| Dec 7, 2022 | -31.60 |
| Dec 6, 2022 | -31.15 |
| Dec 5, 2022 | -31.88 |
| Dec 2, 2022 | -31.30 |
| Dec 1, 2022 | -32.18 |
| Nov 30, 2022 | -30.20 |
| Nov 29, 2022 | -28.86 |
| Nov 28, 2022 | -28.91 |
| Nov 25, 2022 | -28.97 |
| Nov 23, 2022 | -28.88 |
| Nov 22, 2022 | -29.01 |
| Nov 21, 2022 | -28.40 |
| Nov 18, 2022 | -29.44 |
| Nov 17, 2022 | -27.63 |
| Nov 16, 2022 | -27.64 |
| Nov 15, 2022 | -26.80 |
| Nov 14, 2022 | -31.45 |
| Nov 11, 2022 | -31.94 |
| Nov 10, 2022 | -30.84 |
| Nov 9, 2022 | -28.02 |
| Nov 8, 2022 | -26.68 |
| Nov 7, 2022 | -27.50 |
| Nov 4, 2022 | -28.75 |
| Nov 3, 2022 | -28.67 |
| Nov 2, 2022 | -29.60 |
| Nov 1, 2022 | -30.60 |
| Oct 31, 2022 | -31.94 |
| Oct 28, 2022 | -31.35 |
| Oct 27, 2022 | -30.23 |
| Oct 26, 2022 | -30.97 |
| Oct 25, 2022 | -30.30 |
| Oct 24, 2022 | -29.73 |
| Oct 21, 2022 | -30.70 |
| Oct 20, 2022 | -29.73 |
| Oct 19, 2022 | -29.72 |
| Oct 18, 2022 | -31.66 |
| Oct 17, 2022 | -30.11 |
| Oct 14, 2022 | -29.25 |
| Oct 13, 2022 | -30.00 |
| Oct 12, 2022 | -29.91 |
| Oct 11, 2022 | -29.17 |
| Oct 10, 2022 | -28.57 |
| Oct 7, 2022 | -29.56 |
| Oct 6, 2022 | -30.32 |
| Oct 5, 2022 | -29.84 |
| Oct 4, 2022 | -30.29 |
| Oct 3, 2022 | -29.80 |
| Sep 30, 2022 | -28.79 |
| Sep 29, 2022 | -29.28 |
| Sep 28, 2022 | -29.49 |
| Sep 27, 2022 | -28.79 |
| Sep 26, 2022 | -28.48 |
| Sep 23, 2022 | -29.17 |
| Sep 22, 2022 | -28.76 |
| Sep 21, 2022 | -29.55 |
| Sep 20, 2022 | -30.41 |
| Sep 19, 2022 | -29.56 |
| Sep 16, 2022 | -29.31 |
| Sep 15, 2022 | -30.69 |
| Sep 14, 2022 | -31.30 |
| Sep 13, 2022 | -28.70 |
| Sep 12, 2022 | -30.13 |
| Sep 9, 2022 | -30.39 |
| Sep 8, 2022 | -27.82 |
| Sep 7, 2022 | -26.72 |
| Sep 6, 2022 | -25.34 |
| Sep 2, 2022 | -24.98 |
| Sep 1, 2022 | -25.05 |
| Aug 31, 2022 | -25.48 |
| Aug 30, 2022 | -24.67 |
| Aug 29, 2022 | -25.37 |
| Aug 26, 2022 | -26.21 |
| Aug 25, 2022 | -27.18 |
| Aug 24, 2022 | -25.31 |
| Aug 23, 2022 | -23.91 |
| Aug 22, 2022 | -23.49 |
| Aug 19, 2022 | -24.95 |
| Aug 18, 2022 | -24.47 |
| Aug 17, 2022 | -24.08 |
| Aug 16, 2022 | -25.61 |
| Aug 15, 2022 | -25.85 |
| Aug 12, 2022 | -25.31 |
| Aug 11, 2022 | -24.63 |
| Aug 10, 2022 | -24.68 |
| Aug 9, 2022 | -23.44 |
| Aug 8, 2022 | -25.03 |
| Aug 5, 2022 | -24.84 |
| Aug 4, 2022 | -24.85 |
| Aug 3, 2022 | -24.14 |
| Aug 2, 2022 | -22.79 |
| Aug 1, 2022 | -21.28 |
| Jul 29, 2022 | -21.12 |
| Jul 28, 2022 | -21.31 |
| Jul 27, 2022 | -20.97 |
| Jul 26, 2022 | -20.19 |
| Jul 25, 2022 | -20.35 |
| Jul 22, 2022 | -19.33 |
| Jul 21, 2022 | -20.03 |
| Jul 20, 2022 | -20.02 |
| Jul 19, 2022 | -19.77 |
| Jul 18, 2022 | -19.04 |
| Jul 15, 2022 | -20.21 |
| Jul 14, 2022 | -20.13 |
| Jul 13, 2022 | -19.91 |
| Jul 12, 2022 | -20.09 |
| Jul 11, 2022 | -20.16 |
| Jul 8, 2022 | -20.89 |
| Jul 7, 2022 | -20.34 |
| Jul 6, 2022 | -19.18 |
| Jul 5, 2022 | -18.56 |
| Jul 1, 2022 | -18.03 |
| Jun 30, 2022 | -17.51 |
| Jun 29, 2022 | -24.74 |
| Jun 28, 2022 | -24.88 |
| Jun 27, 2022 | -25.80 |
| Jun 24, 2022 | -26.38 |
| Jun 23, 2022 | -26.84 |
| Jun 22, 2022 | -26.23 |
| Jun 21, 2022 | -25.17 |
| Jun 17, 2022 | -25.31 |
| Jun 16, 2022 | -23.11 |
| Jun 15, 2022 | -25.29 |
| Jun 14, 2022 | -23.95 |
| Jun 13, 2022 | -23.95 |
| Jun 10, 2022 | -25.91 |
| Jun 9, 2022 | -27.50 |
| Jun 8, 2022 | -29.30 |
| Jun 7, 2022 | -29.25 |
| Jun 6, 2022 | -29.83 |
| Jun 3, 2022 | -30.36 |
| Jun 2, 2022 | -29.70 |
| Jun 1, 2022 | -29.03 |
| May 31, 2022 | -29.19 |
| May 27, 2022 | -29.25 |
| May 26, 2022 | -27.93 |
| May 25, 2022 | -26.33 |
| May 24, 2022 | -27.58 |
| May 23, 2022 | -27.64 |
| May 20, 2022 | -25.23 |
| May 19, 2022 | -24.99 |
| May 18, 2022 | -25.15 |
| May 17, 2022 | -27.44 |
| May 16, 2022 | -25.42 |
| May 13, 2022 | -25.03 |
| May 12, 2022 | -23.15 |
| May 11, 2022 | -21.82 |
| May 10, 2022 | -22.56 |
| May 9, 2022 | -22.25 |
| May 6, 2022 | -28.46 |
| May 5, 2022 | -31.77 |
| May 4, 2022 | -33.85 |
| May 3, 2022 | -34.79 |
| May 2, 2022 | -34.89 |
| Apr 29, 2022 | -34.89 |
| Apr 28, 2022 | -35.42 |
| Apr 27, 2022 | -34.81 |
| Apr 26, 2022 | -34.58 |
| Apr 25, 2022 | -35.22 |
| Apr 22, 2022 | -34.22 |
| Apr 21, 2022 | -34.91 |
| Apr 20, 2022 | -35.48 |
| Apr 19, 2022 | -35.30 |
| Apr 18, 2022 | -33.05 |
| Apr 14, 2022 | -35.46 |
| Apr 13, 2022 | -36.01 |
| Apr 12, 2022 | -34.69 |
| Apr 11, 2022 | -33.40 |
| Apr 8, 2022 | -35.77 |
| Apr 7, 2022 | -36.24 |
| Apr 6, 2022 | -34.16 |
| Apr 5, 2022 | -34.07 |
| Apr 4, 2022 | -34.28 |
| Apr 1, 2022 | -34.69 |
| Mar 31, 2022 | -33.54 |
| Mar 30, 2022 | -40.72 |
| Mar 29, 2022 | -42.18 |
| Mar 28, 2022 | -41.03 |
| Mar 25, 2022 | -40.89 |
| Mar 24, 2022 | -40.50 |
| Mar 23, 2022 | -40.38 |
| Mar 22, 2022 | -43.13 |
| Mar 21, 2022 | -42.54 |
| Mar 18, 2022 | -44.81 |
| Mar 17, 2022 | -43.30 |
| Mar 16, 2022 | -41.54 |
| Mar 15, 2022 | -40.55 |
| Mar 14, 2022 | -37.75 |
| Mar 11, 2022 | -40.45 |
| Mar 10, 2022 | -41.96 |
| Mar 9, 2022 | -43.22 |
| Mar 8, 2022 | -41.28 |
| Mar 7, 2022 | -39.62 |
| Mar 4, 2022 | -44.51 |
| Mar 3, 2022 | -44.34 |
| Mar 2, 2022 | -45.00 |
| Mar 1, 2022 | -45.85 |
| Feb 28, 2022 | -47.09 |
| Feb 25, 2022 | -45.75 |
| Feb 24, 2022 | -43.66 |
| Feb 23, 2022 | -41.01 |
| Feb 22, 2022 | -41.35 |
| Feb 18, 2022 | -42.30 |
| Feb 17, 2022 | -44.95 |
| Feb 16, 2022 | -47.19 |
| Feb 15, 2022 | -45.68 |
| Feb 14, 2022 | -42.27 |
| Feb 11, 2022 | -44.12 |
| Feb 10, 2022 | -46.24 |
| Feb 9, 2022 | -43.88 |
| Feb 8, 2022 | -43.47 |
| Feb 7, 2022 | -42.76 |
| Feb 4, 2022 | -39.62 |
| Feb 3, 2022 | -40.67 |
| Feb 2, 2022 | -41.71 |
| Feb 1, 2022 | -39.89 |
| Jan 31, 2022 | -38.82 |
| Jan 28, 2022 | -35.39 |
| Jan 27, 2022 | -37.31 |
| Jan 26, 2022 | -38.72 |
| Jan 25, 2022 | -38.04 |
| Jan 24, 2022 | -39.50 |
| Jan 21, 2022 | -39.72 |
| Jan 20, 2022 | -42.30 |
| Jan 19, 2022 | -40.98 |
| Jan 18, 2022 | -40.89 |
| Jan 14, 2022 | -44.51 |
| Jan 13, 2022 | -44.46 |
| Jan 12, 2022 | -43.49 |
| Jan 11, 2022 | -44.46 |
| Jan 10, 2022 | -43.95 |
| Jan 7, 2022 | -37.58 |
| Jan 6, 2022 | -38.41 |
| Jan 5, 2022 | -38.07 |
| Jan 4, 2022 | -43.22 |
| Jan 3, 2022 | -42.74 |
| Dec 31, 2021 | -40.04 |
| Dec 30, 2021 | -67.56 |
| Dec 29, 2021 | -61.72 |
| Dec 28, 2021 | -61.81 |
| Dec 27, 2021 | -63.33 |
| Dec 23, 2021 | -62.42 |
| Dec 22, 2021 | -59.83 |
| Dec 21, 2021 | -57.25 |
| Dec 20, 2021 | -55.07 |
| Dec 17, 2021 | -59.42 |
| Dec 16, 2021 | -58.23 |
| Dec 15, 2021 | -58.36 |
| Dec 14, 2021 | -61.23 |
| Dec 13, 2021 | -63.33 |
| Dec 10, 2021 | -60.04 |
| Dec 9, 2021 | -63.16 |
| Dec 8, 2021 | -68.79 |
| Dec 7, 2021 | -66.08 |
| Dec 6, 2021 | -63.94 |
| Dec 3, 2021 | -62.13 |
| Dec 2, 2021 | -68.63 |
| Dec 1, 2021 | -65.26 |
| Nov 30, 2021 | -62.59 |
| Nov 29, 2021 | -60.49 |
| Nov 26, 2021 | -64.97 |
| Nov 24, 2021 | -65.17 |
| Nov 23, 2021 | -63.45 |
| Nov 22, 2021 | -65.79 |
| Nov 19, 2021 | -71.83 |
| Nov 18, 2021 | -70.35 |
| Nov 17, 2021 | -73.80 |
| Nov 16, 2021 | -78.44 |
| Nov 15, 2021 | -75.98 |
| Nov 12, 2021 | -80.91 |
| Nov 11, 2021 | -79.43 |
| Nov 10, 2021 | -78.98 |
| Nov 9, 2021 | -83.74 |
| Nov 8, 2021 | -88.14 |
| Nov 5, 2021 | -89.41 |
| Nov 4, 2021 | -91.01 |
| Nov 3, 2021 | -90.23 |
| Nov 2, 2021 | -86.62 |
| Nov 1, 2021 | -88.18 |
| Oct 29, 2021 | -86.21 |
| Oct 28, 2021 | -85.92 |
| Oct 27, 2021 | -86.25 |
| Oct 26, 2021 | -86.74 |
| Oct 25, 2021 | -82.39 |
| Oct 22, 2021 | -81.77 |
| Oct 21, 2021 | -73.43 |
| Oct 20, 2021 | -91.92 |
| Oct 19, 2021 | -95.78 |
| Oct 18, 2021 | -92.53 |
| Oct 15, 2021 | -91.79 |
| Oct 14, 2021 | -89.74 |
| Oct 13, 2021 | -84.15 |
| Oct 12, 2021 | -88.75 |
| Oct 11, 2021 | -95.00 |
| Oct 8, 2021 | -95.94 |
| Oct 7, 2021 | -97.18 |
| Oct 6, 2021 | -98.28 |
| Oct 5, 2021 | -96.48 |
| Oct 4, 2021 | -94.55 |
| Oct 1, 2021 | -100.42 |
| Sep 30, 2021 | -101.98 |
| Sep 29, 2021 | -177.59 |
| Sep 28, 2021 | -178.51 |
| Sep 27, 2021 | -181.14 |
| Sep 24, 2021 | -190.70 |
| Sep 23, 2021 | -189.14 |
| Sep 22, 2021 | -182.91 |
| Sep 21, 2021 | -188.57 |
| Sep 20, 2021 | -180.07 |
| Sep 17, 2021 | -188.08 |
| Sep 16, 2021 | -181.35 |
| Sep 15, 2021 | -185.81 |
| Sep 14, 2021 | -195.23 |
| Sep 13, 2021 | -179.01 |
| Sep 10, 2021 | -176.39 |
| Sep 9, 2021 | -184.25 |
| Sep 8, 2021 | -185.03 |
| Sep 7, 2021 | -186.73 |
| Sep 3, 2021 | -175.61 |
| Sep 2, 2021 | -176.11 |
| Sep 1, 2021 | -171.36 |
| Aug 31, 2021 | -161.65 |
| Aug 30, 2021 | -159.24 |
| Aug 27, 2021 | -160.87 |
| Aug 26, 2021 | -157.54 |
| Aug 25, 2021 | -161.30 |
| Aug 24, 2021 | -161.94 |
| Aug 23, 2021 | -156.06 |
| Aug 20, 2021 | -156.41 |
| Aug 19, 2021 | -162.22 |
| Aug 18, 2021 | -161.58 |
| Aug 17, 2021 | -161.30 |
| Aug 16, 2021 | -154.99 |
| Aug 13, 2021 | -153.86 |
| Aug 12, 2021 | -164.91 |
| Aug 11, 2021 | -166.75 |
| Aug 10, 2021 | -170.23 |
| Aug 9, 2021 | -168.24 |
| Aug 6, 2021 | -175.33 |
| Aug 5, 2021 | -181.99 |
| Aug 4, 2021 | -181.91 |
| Aug 3, 2021 | -190.06 |
| Aug 2, 2021 | -194.60 |
| Jul 30, 2021 | -197.15 |
| Jul 29, 2021 | -189.07 |
| Jul 28, 2021 | -186.59 |
| Jul 27, 2021 | -178.37 |
| Jul 26, 2021 | -174.26 |
| Jul 23, 2021 | -174.55 |
| Jul 22, 2021 | -176.46 |
| Jul 21, 2021 | -182.84 |
| Jul 20, 2021 | -179.29 |
| Jul 19, 2021 | -177.59 |
| Jul 16, 2021 | -178.94 |
| Jul 15, 2021 | -175.96 |
| Jul 14, 2021 | -180.14 |
| Jul 13, 2021 | -187.02 |
| Jul 12, 2021 | -188.50 |
| Jul 9, 2021 | -184.18 |
| Jul 8, 2021 | -191.12 |
| Jul 7, 2021 | -197.08 |
| Jul 6, 2021 | -188.36 |
| Jul 2, 2021 | -195.30 |
| Jul 1, 2021 | -198.85 |
| Jun 30, 2021 | -204.23 |
| Jun 29, 2021 | -245.38 |
| Jun 28, 2021 | -255.92 |
| Jun 25, 2021 | -249.63 |
| Jun 24, 2021 | -253.71 |
| Jun 23, 2021 | -263.67 |
| Jun 22, 2021 | -272.41 |
| Jun 21, 2021 | -269.88 |
| Jun 18, 2021 | -270.12 |
| Jun 17, 2021 | -280.58 |
| Jun 16, 2021 | -286.05 |
| Jun 15, 2021 | -281.39 |
| Jun 14, 2021 | -277.31 |
| Jun 11, 2021 | -291.35 |
| Jun 10, 2021 | -287.27 |
| Jun 9, 2021 | -287.27 |
| Jun 8, 2021 | -290.05 |
| Jun 7, 2021 | -281.15 |
| Jun 4, 2021 | -290.62 |
| Jun 3, 2021 | -290.37 |
| Jun 2, 2021 | -287.60 |
| Jun 1, 2021 | -273.80 |
| May 28, 2021 | -261.47 |
| May 27, 2021 | -260.49 |
| May 26, 2021 | -237.95 |
| May 25, 2021 | -225.87 |
| May 24, 2021 | -227.09 |
| May 21, 2021 | -231.42 |
| May 20, 2021 | -237.05 |
| May 19, 2021 | -240.16 |
| May 18, 2021 | -244.48 |
| May 17, 2021 | -236.24 |
| May 14, 2021 | -236.89 |
| May 13, 2021 | -217.46 |
| May 12, 2021 | -249.79 |
| May 11, 2021 | -265.88 |
| May 10, 2021 | -265.71 |
| May 7, 2021 | -262.45 |
| May 6, 2021 | -242.28 |
| May 5, 2021 | -244.48 |
| May 4, 2021 | -229.05 |
| May 3, 2021 | -242.77 |
| Apr 30, 2021 | -252.57 |
| Apr 29, 2021 | -235.91 |
| Apr 28, 2021 | -233.30 |
| Apr 27, 2021 | -251.83 |
| Apr 26, 2021 | -232.81 |
| Apr 23, 2021 | -204.96 |