Treace Medical Concepts (TMCI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | 2.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.02 |
| May 29, 2026 | 1.97 |
| May 28, 2026 | 1.93 |
| May 27, 2026 | 1.90 |
| May 26, 2026 | 1.87 |
| May 22, 2026 | 1.84 |
| May 21, 2026 | 1.81 |
| May 20, 2026 | 1.78 |
| May 19, 2026 | 1.76 |
| May 18, 2026 | 1.73 |
| May 15, 2026 | 1.71 |
| May 14, 2026 | 1.68 |
| May 13, 2026 | 1.66 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.63 |
| May 8, 2026 | 1.62 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.63 |
| May 5, 2026 | 1.63 |
| May 4, 2026 | 1.63 |
| May 1, 2026 | 1.63 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.63 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.63 |
| Apr 22, 2026 | 1.64 |
| Apr 21, 2026 | 1.65 |
| Apr 20, 2026 | 1.66 |
| Apr 17, 2026 | 1.66 |
| Apr 16, 2026 | 1.66 |
| Apr 15, 2026 | 1.66 |
| Apr 14, 2026 | 1.67 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.68 |
| Apr 9, 2026 | 1.69 |
| Apr 8, 2026 | 1.71 |
| Apr 7, 2026 | 1.73 |
| Apr 6, 2026 | 1.75 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.80 |
| Mar 31, 2026 | 1.83 |
| Mar 30, 2026 | 1.85 |
| Mar 27, 2026 | 1.88 |
| Mar 26, 2026 | 1.91 |
| Mar 25, 2026 | 1.94 |
| Mar 24, 2026 | 1.97 |
| Mar 23, 2026 | 2.00 |
| Mar 20, 2026 | 2.04 |
| Mar 19, 2026 | 2.07 |
| Mar 18, 2026 | 2.10 |
| Mar 17, 2026 | 2.13 |
| Mar 16, 2026 | 2.15 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.19 |
| Mar 11, 2026 | 2.21 |
| Mar 10, 2026 | 2.23 |
| Mar 9, 2026 | 2.25 |
| Mar 6, 2026 | 2.27 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.35 |
| Feb 27, 2026 | 2.37 |
| Feb 26, 2026 | 2.39 |
| Feb 25, 2026 | 2.40 |
| Feb 24, 2026 | 2.42 |
| Feb 23, 2026 | 2.44 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.47 |
| Feb 18, 2026 | 2.49 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.52 |
| Feb 12, 2026 | 2.54 |
| Feb 11, 2026 | 2.56 |
| Feb 10, 2026 | 2.57 |
| Feb 9, 2026 | 2.59 |
| Feb 6, 2026 | 2.61 |
| Feb 5, 2026 | 2.62 |
| Feb 4, 2026 | 2.64 |
| Feb 3, 2026 | 2.65 |
| Feb 2, 2026 | 2.66 |
| Jan 30, 2026 | 2.67 |
| Jan 29, 2026 | 2.68 |
| Jan 28, 2026 | 2.70 |
| Jan 27, 2026 | 2.71 |
| Jan 26, 2026 | 2.73 |
| Jan 23, 2026 | 2.75 |
| Jan 22, 2026 | 2.77 |
| Jan 21, 2026 | 2.80 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.95 |
| Jan 15, 2026 | 3.03 |
| Jan 14, 2026 | 3.10 |
| Jan 13, 2026 | 3.18 |
| Jan 12, 2026 | 3.25 |
| Jan 9, 2026 | 3.33 |
| Jan 8, 2026 | 3.40 |
| Jan 7, 2026 | 3.48 |
| Jan 6, 2026 | 3.56 |
| Jan 5, 2026 | 3.64 |
| Jan 2, 2026 | 3.72 |
| Dec 31, 2025 | 3.81 |
| Dec 30, 2025 | 3.90 |
| Dec 29, 2025 | 3.98 |
| Dec 26, 2025 | 4.06 |
| Dec 24, 2025 | 4.13 |
| Dec 23, 2025 | 4.21 |
| Dec 22, 2025 | 4.28 |
| Dec 19, 2025 | 4.35 |
| Dec 18, 2025 | 4.42 |
| Dec 17, 2025 | 4.49 |
| Dec 16, 2025 | 4.56 |
| Dec 15, 2025 | 4.63 |
| Dec 12, 2025 | 4.70 |
| Dec 11, 2025 | 4.77 |
| Dec 10, 2025 | 4.84 |
| Dec 9, 2025 | 4.92 |
| Dec 8, 2025 | 5.00 |
| Dec 5, 2025 | 5.08 |
| Dec 4, 2025 | 5.16 |
| Dec 3, 2025 | 5.24 |
| Dec 2, 2025 | 5.32 |
| Dec 1, 2025 | 5.40 |
| Nov 28, 2025 | 5.48 |
| Nov 26, 2025 | 5.57 |
| Nov 25, 2025 | 5.65 |
| Nov 24, 2025 | 5.73 |
| Nov 21, 2025 | 5.81 |
| Nov 20, 2025 | 5.90 |
| Nov 19, 2025 | 6.00 |
| Nov 18, 2025 | 6.08 |
| Nov 17, 2025 | 6.18 |
| Nov 14, 2025 | 6.26 |
| Nov 13, 2025 | 6.34 |
| Nov 12, 2025 | 6.42 |
| Nov 11, 2025 | 6.50 |
| Nov 10, 2025 | 6.58 |
| Nov 7, 2025 | 6.65 |
| Nov 6, 2025 | 6.71 |
| Nov 5, 2025 | 6.74 |
| Nov 4, 2025 | 6.76 |
| Nov 3, 2025 | 6.78 |
| Oct 31, 2025 | 6.80 |
| Oct 30, 2025 | 6.82 |
| Oct 29, 2025 | 6.83 |
| Oct 28, 2025 | 6.85 |
| Oct 27, 2025 | 6.85 |
| Oct 24, 2025 | 6.85 |
| Oct 23, 2025 | 6.85 |
| Oct 22, 2025 | 6.86 |
| Oct 21, 2025 | 6.85 |
| Oct 20, 2025 | 6.84 |
| Oct 17, 2025 | 6.82 |
| Oct 16, 2025 | 6.81 |
| Oct 15, 2025 | 6.79 |
| Oct 14, 2025 | 6.78 |
| Oct 13, 2025 | 6.77 |
| Oct 10, 2025 | 6.76 |
| Oct 9, 2025 | 6.75 |
| Oct 8, 2025 | 6.74 |
| Oct 7, 2025 | 6.72 |
| Oct 6, 2025 | 6.72 |
| Oct 3, 2025 | 6.71 |
| Oct 2, 2025 | 6.70 |
| Oct 1, 2025 | 6.69 |
| Sep 30, 2025 | 6.68 |
| Sep 29, 2025 | 6.66 |
| Sep 26, 2025 | 6.64 |
| Sep 25, 2025 | 6.63 |
| Sep 24, 2025 | 6.61 |
| Sep 23, 2025 | 6.59 |
| Sep 22, 2025 | 6.57 |
| Sep 19, 2025 | 6.55 |
| Sep 18, 2025 | 6.54 |
| Sep 17, 2025 | 6.52 |
| Sep 16, 2025 | 6.50 |
| Sep 15, 2025 | 6.48 |
| Sep 12, 2025 | 6.46 |
| Sep 11, 2025 | 6.44 |
| Sep 10, 2025 | 6.41 |
| Sep 9, 2025 | 6.39 |
| Sep 8, 2025 | 6.36 |
| Sep 5, 2025 | 6.33 |
| Sep 4, 2025 | 6.30 |
| Sep 3, 2025 | 6.28 |
| Sep 2, 2025 | 6.25 |
| Aug 29, 2025 | 6.21 |
| Aug 28, 2025 | 6.18 |
| Aug 27, 2025 | 6.14 |
| Aug 26, 2025 | 6.10 |
| Aug 25, 2025 | 6.07 |
| Aug 22, 2025 | 6.04 |
| Aug 21, 2025 | 6.00 |
| Aug 20, 2025 | 5.98 |
| Aug 19, 2025 | 5.96 |
| Aug 18, 2025 | 5.93 |
| Aug 15, 2025 | 5.91 |
| Aug 14, 2025 | 5.88 |
| Aug 13, 2025 | 5.86 |
| Aug 12, 2025 | 5.84 |
| Aug 11, 2025 | 5.82 |
| Aug 8, 2025 | 5.81 |
| Aug 7, 2025 | 5.80 |
| Aug 6, 2025 | 5.81 |
| Aug 5, 2025 | 5.82 |
| Aug 4, 2025 | 5.83 |
| Aug 1, 2025 | 5.84 |
| Jul 31, 2025 | 5.87 |
| Jul 30, 2025 | 5.90 |
| Jul 29, 2025 | 5.92 |
| Jul 28, 2025 | 5.95 |
| Jul 25, 2025 | 5.97 |
| Jul 24, 2025 | 5.99 |
| Jul 23, 2025 | 6.02 |
| Jul 22, 2025 | 6.03 |
| Jul 21, 2025 | 6.07 |
| Jul 18, 2025 | 6.10 |
| Jul 17, 2025 | 6.13 |
| Jul 16, 2025 | 6.16 |
| Jul 15, 2025 | 6.19 |
| Jul 14, 2025 | 6.22 |
| Jul 11, 2025 | 6.24 |
| Jul 10, 2025 | 6.26 |
| Jul 9, 2025 | 6.28 |
| Jul 8, 2025 | 6.29 |
| Jul 7, 2025 | 6.30 |
| Jul 3, 2025 | 6.31 |
| Jul 2, 2025 | 6.31 |
| Jul 1, 2025 | 6.31 |
| Jun 30, 2025 | 6.32 |
| Jun 27, 2025 | 6.34 |
| Jun 26, 2025 | 6.35 |
| Jun 25, 2025 | 6.38 |
| Jun 24, 2025 | 6.39 |
| Jun 23, 2025 | 6.41 |
| Jun 20, 2025 | 6.45 |
| Jun 18, 2025 | 6.48 |
| Jun 17, 2025 | 6.52 |
| Jun 16, 2025 | 6.57 |
| Jun 13, 2025 | 6.61 |
| Jun 12, 2025 | 6.66 |
| Jun 11, 2025 | 6.71 |
| Jun 10, 2025 | 6.75 |
| Jun 9, 2025 | 6.80 |
| Jun 6, 2025 | 6.85 |
| Jun 5, 2025 | 6.90 |
| Jun 4, 2025 | 6.96 |
| Jun 3, 2025 | 7.01 |
| Jun 2, 2025 | 7.06 |
| May 30, 2025 | 7.11 |
| May 29, 2025 | 7.16 |
| May 28, 2025 | 7.21 |
| May 27, 2025 | 7.26 |
| May 23, 2025 | 7.29 |
| May 22, 2025 | 7.34 |
| May 21, 2025 | 7.38 |
| May 20, 2025 | 7.42 |
| May 19, 2025 | 7.45 |
| May 16, 2025 | 7.48 |
| May 15, 2025 | 7.52 |
| May 14, 2025 | 7.57 |
| May 13, 2025 | 7.61 |
| May 12, 2025 | 7.65 |
| May 9, 2025 | 7.68 |
| May 8, 2025 | 7.73 |
| May 7, 2025 | 7.77 |
| May 6, 2025 | 7.82 |
| May 5, 2025 | 7.87 |
| May 2, 2025 | 7.91 |
| May 1, 2025 | 7.96 |
| Apr 30, 2025 | 8.01 |
| Apr 29, 2025 | 8.07 |
| Apr 28, 2025 | 8.13 |
| Apr 25, 2025 | 8.20 |
| Apr 24, 2025 | 8.26 |
| Apr 23, 2025 | 8.33 |
| Apr 22, 2025 | 8.40 |
| Apr 21, 2025 | 8.48 |
| Apr 17, 2025 | 8.56 |
| Apr 16, 2025 | 8.64 |
| Apr 15, 2025 | 8.72 |
| Apr 14, 2025 | 8.78 |
| Apr 11, 2025 | 8.85 |
| Apr 10, 2025 | 8.91 |
| Apr 9, 2025 | 8.98 |
| Apr 8, 2025 | 9.02 |
| Apr 7, 2025 | 9.07 |
| Apr 4, 2025 | 9.11 |
| Apr 3, 2025 | 9.14 |
| Apr 2, 2025 | 9.17 |
| Apr 1, 2025 | 9.19 |
| Mar 31, 2025 | 9.20 |
| Mar 28, 2025 | 9.20 |
| Mar 27, 2025 | 9.20 |
| Mar 26, 2025 | 9.19 |
| Mar 25, 2025 | 9.19 |
| Mar 24, 2025 | 9.16 |
| Mar 21, 2025 | 9.14 |
| Mar 20, 2025 | 9.13 |
| Mar 19, 2025 | 9.12 |
| Mar 18, 2025 | 9.11 |
| Mar 17, 2025 | 9.10 |
| Mar 14, 2025 | 9.09 |
| Mar 13, 2025 | 9.07 |
| Mar 12, 2025 | 9.05 |
| Mar 11, 2025 | 9.03 |
| Mar 10, 2025 | 9.00 |
| Mar 7, 2025 | 8.98 |
| Mar 6, 2025 | 8.95 |
| Mar 5, 2025 | 8.91 |
| Mar 4, 2025 | 8.87 |
| Mar 3, 2025 | 8.84 |
| Feb 28, 2025 | 8.81 |
| Feb 27, 2025 | 8.79 |
| Feb 26, 2025 | 8.76 |
| Feb 25, 2025 | 8.72 |
| Feb 24, 2025 | 8.68 |
| Feb 21, 2025 | 8.65 |
| Feb 20, 2025 | 8.62 |
| Feb 19, 2025 | 8.58 |
| Feb 18, 2025 | 8.54 |
| Feb 14, 2025 | 8.51 |
| Feb 13, 2025 | 8.48 |
| Feb 12, 2025 | 8.45 |
| Feb 11, 2025 | 8.43 |
| Feb 10, 2025 | 8.39 |
| Feb 7, 2025 | 8.35 |
| Feb 6, 2025 | 8.31 |
| Feb 5, 2025 | 8.26 |
| Feb 4, 2025 | 8.21 |
| Feb 3, 2025 | 8.15 |
| Jan 31, 2025 | 8.11 |
| Jan 30, 2025 | 8.06 |
| Jan 29, 2025 | 8.01 |
| Jan 28, 2025 | 7.96 |
| Jan 27, 2025 | 7.93 |
| Jan 24, 2025 | 7.90 |
| Jan 23, 2025 | 7.88 |
| Jan 22, 2025 | 7.85 |
| Jan 21, 2025 | 7.82 |
| Jan 17, 2025 | 7.75 |
| Jan 16, 2025 | 7.68 |
| Jan 15, 2025 | 7.61 |
| Jan 14, 2025 | 7.54 |
| Jan 13, 2025 | 7.47 |
| Jan 10, 2025 | 7.40 |
| Jan 8, 2025 | 7.35 |
| Jan 7, 2025 | 7.29 |
| Jan 6, 2025 | 7.24 |
| Jan 3, 2025 | 7.19 |
| Jan 2, 2025 | 7.13 |
| Dec 31, 2024 | 7.08 |
| Dec 30, 2024 | 7.04 |
| Dec 27, 2024 | 7.01 |
| Dec 26, 2024 | 6.98 |
| Dec 24, 2024 | 6.94 |
| Dec 23, 2024 | 6.91 |
| Dec 20, 2024 | 6.87 |
| Dec 19, 2024 | 6.84 |
| Dec 18, 2024 | 6.80 |
| Dec 17, 2024 | 6.77 |
| Dec 16, 2024 | 6.72 |
| Dec 13, 2024 | 6.68 |
| Dec 12, 2024 | 6.63 |
| Dec 11, 2024 | 6.59 |
| Dec 10, 2024 | 6.54 |
| Dec 9, 2024 | 6.50 |
| Dec 6, 2024 | 6.46 |
| Dec 5, 2024 | 6.41 |
| Dec 4, 2024 | 6.37 |
| Dec 3, 2024 | 6.31 |
| Dec 2, 2024 | 6.25 |
| Nov 29, 2024 | 6.18 |
| Nov 27, 2024 | 6.12 |
| Nov 26, 2024 | 6.06 |
| Nov 25, 2024 | 6.00 |
| Nov 22, 2024 | 5.93 |
| Nov 21, 2024 | 5.88 |
| Nov 20, 2024 | 5.82 |
| Nov 19, 2024 | 5.77 |
| Nov 18, 2024 | 5.72 |
| Nov 15, 2024 | 5.67 |
| Nov 14, 2024 | 5.63 |
| Nov 13, 2024 | 5.58 |
| Nov 12, 2024 | 5.54 |
| Nov 11, 2024 | 5.49 |
| Nov 8, 2024 | 5.45 |
| Nov 7, 2024 | 5.41 |
| Nov 6, 2024 | 5.38 |
| Nov 5, 2024 | 5.35 |
| Nov 4, 2024 | 5.36 |
| Nov 1, 2024 | 5.38 |
| Oct 31, 2024 | 5.41 |
| Oct 30, 2024 | 5.44 |
| Oct 29, 2024 | 5.47 |
| Oct 28, 2024 | 5.50 |
| Oct 25, 2024 | 5.53 |
| Oct 24, 2024 | 5.56 |
| Oct 23, 2024 | 5.57 |
| Oct 22, 2024 | 5.59 |
| Oct 21, 2024 | 5.59 |
| Oct 18, 2024 | 5.60 |
| Oct 17, 2024 | 5.62 |
| Oct 16, 2024 | 5.65 |
| Oct 15, 2024 | 5.67 |
| Oct 14, 2024 | 5.69 |
| Oct 11, 2024 | 5.72 |
| Oct 10, 2024 | 5.75 |
| Oct 9, 2024 | 5.79 |
| Oct 8, 2024 | 5.84 |
| Oct 7, 2024 | 5.88 |
| Oct 4, 2024 | 5.93 |
| Oct 3, 2024 | 5.98 |
| Oct 2, 2024 | 6.03 |
| Oct 1, 2024 | 6.08 |
| Sep 30, 2024 | 6.13 |
| Sep 27, 2024 | 6.17 |
| Sep 26, 2024 | 6.22 |
| Sep 25, 2024 | 6.27 |
| Sep 24, 2024 | 6.33 |
| Sep 23, 2024 | 6.39 |
| Sep 20, 2024 | 6.44 |
| Sep 19, 2024 | 6.50 |
| Sep 18, 2024 | 6.53 |
| Sep 17, 2024 | 6.56 |
| Sep 16, 2024 | 6.59 |
| Sep 13, 2024 | 6.62 |
| Sep 12, 2024 | 6.65 |
| Sep 11, 2024 | 6.68 |
| Sep 10, 2024 | 6.71 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 6.77 |
| Sep 5, 2024 | 6.79 |
| Sep 4, 2024 | 6.80 |
| Sep 3, 2024 | 6.80 |
| Aug 30, 2024 | 6.80 |
| Aug 29, 2024 | 6.80 |
| Aug 28, 2024 | 6.79 |
| Aug 27, 2024 | 6.79 |
| Aug 26, 2024 | 6.79 |
| Aug 23, 2024 | 6.78 |
| Aug 22, 2024 | 6.77 |
| Aug 21, 2024 | 6.77 |
| Aug 20, 2024 | 6.75 |
| Aug 19, 2024 | 6.75 |
| Aug 16, 2024 | 6.74 |
| Aug 15, 2024 | 6.74 |
| Aug 14, 2024 | 6.73 |
| Aug 13, 2024 | 6.73 |
| Aug 12, 2024 | 6.72 |
| Aug 9, 2024 | 6.73 |
| Aug 8, 2024 | 6.72 |
| Aug 7, 2024 | 6.69 |
| Aug 6, 2024 | 6.66 |
| Aug 5, 2024 | 6.63 |
| Aug 2, 2024 | 6.61 |
| Aug 1, 2024 | 6.58 |
| Jul 31, 2024 | 6.54 |
| Jul 30, 2024 | 6.50 |
| Jul 29, 2024 | 6.46 |
| Jul 26, 2024 | 6.44 |
| Jul 25, 2024 | 6.38 |
| Jul 24, 2024 | 6.32 |
| Jul 23, 2024 | 6.25 |
| Jul 22, 2024 | 6.17 |
| Jul 19, 2024 | 6.10 |
| Jul 18, 2024 | 6.16 |
| Jul 17, 2024 | 6.23 |
| Jul 16, 2024 | 6.28 |
| Jul 15, 2024 | 6.33 |
| Jul 12, 2024 | 6.38 |
| Jul 11, 2024 | 6.42 |
| Jul 10, 2024 | 6.47 |
| Jul 9, 2024 | 6.53 |
| Jul 8, 2024 | 6.60 |
| Jul 5, 2024 | 6.68 |
| Jul 3, 2024 | 6.77 |
| Jul 2, 2024 | 6.86 |
| Jul 1, 2024 | 6.94 |
| Jun 28, 2024 | 7.04 |
| Jun 27, 2024 | 7.13 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 7.34 |
| Jun 24, 2024 | 7.46 |
| Jun 21, 2024 | 7.60 |
| Jun 20, 2024 | 7.73 |
| Jun 18, 2024 | 7.86 |
| Jun 17, 2024 | 7.98 |
| Jun 14, 2024 | 8.10 |
| Jun 13, 2024 | 8.22 |
| Jun 12, 2024 | 8.34 |
| Jun 11, 2024 | 8.46 |
| Jun 10, 2024 | 8.60 |
| Jun 7, 2024 | 8.74 |
| Jun 6, 2024 | 8.87 |
| Jun 5, 2024 | 8.98 |
| Jun 4, 2024 | 9.09 |
| Jun 3, 2024 | 9.23 |
| May 31, 2024 | 9.37 |
| May 30, 2024 | 9.50 |
| May 29, 2024 | 9.63 |
| May 28, 2024 | 9.76 |
| May 24, 2024 | 9.90 |
| May 23, 2024 | 10.04 |
| May 22, 2024 | 10.19 |
| May 21, 2024 | 10.33 |
| May 20, 2024 | 10.48 |
| May 17, 2024 | 10.65 |
| May 16, 2024 | 10.81 |
| May 15, 2024 | 10.97 |
| May 14, 2024 | 11.11 |
| May 13, 2024 | 11.28 |
| May 10, 2024 | 11.46 |
| May 9, 2024 | 11.64 |
| May 8, 2024 | 11.83 |
| May 7, 2024 | 12.03 |
| May 6, 2024 | 12.09 |
| May 3, 2024 | 12.15 |
| May 2, 2024 | 12.22 |
| May 1, 2024 | 12.31 |
| Apr 30, 2024 | 12.40 |
| Apr 29, 2024 | 12.50 |
| Apr 26, 2024 | 12.60 |
| Apr 25, 2024 | 12.70 |
| Apr 24, 2024 | 12.79 |
| Apr 23, 2024 | 12.89 |
| Apr 22, 2024 | 12.98 |
| Apr 19, 2024 | 13.06 |
| Apr 18, 2024 | 13.13 |
| Apr 17, 2024 | 13.19 |
| Apr 16, 2024 | 13.24 |
| Apr 15, 2024 | 13.29 |
| Apr 12, 2024 | 13.33 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.38 |
| Apr 9, 2024 | 13.41 |
| Apr 8, 2024 | 13.42 |
| Apr 5, 2024 | 13.43 |
| Apr 4, 2024 | 13.45 |
| Apr 3, 2024 | 13.47 |
| Apr 2, 2024 | 13.48 |
| Apr 1, 2024 | 13.50 |
| Mar 28, 2024 | 13.50 |
| Mar 27, 2024 | 13.49 |
| Mar 26, 2024 | 13.50 |
| Mar 25, 2024 | 13.52 |
| Mar 22, 2024 | 13.54 |
| Mar 21, 2024 | 13.57 |
| Mar 20, 2024 | 13.59 |
| Mar 19, 2024 | 13.59 |
| Mar 18, 2024 | 13.58 |
| Mar 15, 2024 | 13.58 |
| Mar 14, 2024 | 13.57 |
| Mar 13, 2024 | 13.58 |
| Mar 12, 2024 | 13.59 |
| Mar 11, 2024 | 13.60 |
| Mar 8, 2024 | 13.60 |
| Mar 7, 2024 | 13.59 |
| Mar 6, 2024 | 13.57 |
| Mar 5, 2024 | 13.54 |
| Mar 4, 2024 | 13.50 |
| Mar 1, 2024 | 13.44 |
| Feb 29, 2024 | 13.38 |
| Feb 28, 2024 | 13.32 |
| Feb 27, 2024 | 13.26 |
| Feb 26, 2024 | 13.16 |
| Feb 23, 2024 | 13.06 |
| Feb 22, 2024 | 12.96 |
| Feb 21, 2024 | 12.86 |
| Feb 20, 2024 | 12.75 |
| Feb 16, 2024 | 12.62 |
| Feb 15, 2024 | 12.49 |
| Feb 14, 2024 | 12.37 |
| Feb 13, 2024 | 12.25 |
| Feb 12, 2024 | 12.13 |
| Feb 9, 2024 | 11.99 |
| Feb 8, 2024 | 11.85 |
| Feb 7, 2024 | 11.73 |
| Feb 6, 2024 | 11.62 |
| Feb 5, 2024 | 11.51 |
| Feb 2, 2024 | 11.40 |
| Feb 1, 2024 | 11.29 |
| Jan 31, 2024 | 11.18 |
| Jan 30, 2024 | 11.08 |
| Jan 29, 2024 | 10.97 |
| Jan 26, 2024 | 10.83 |
| Jan 25, 2024 | 10.70 |
| Jan 24, 2024 | 10.56 |
| Jan 23, 2024 | 10.51 |
| Jan 22, 2024 | 10.46 |
| Jan 19, 2024 | 10.43 |
| Jan 18, 2024 | 10.39 |
| Jan 17, 2024 | 10.35 |
| Jan 16, 2024 | 10.32 |
| Jan 12, 2024 | 10.27 |
| Jan 11, 2024 | 10.22 |
| Jan 10, 2024 | 10.15 |
| Jan 9, 2024 | 10.07 |
| Jan 8, 2024 | 9.99 |
| Jan 5, 2024 | 9.93 |
| Jan 4, 2024 | 9.89 |
| Jan 3, 2024 | 9.86 |
| Jan 2, 2024 | 9.82 |
| Dec 29, 2023 | 9.76 |
| Dec 28, 2023 | 9.71 |
| Dec 27, 2023 | 9.66 |
| Dec 26, 2023 | 9.60 |
| Dec 22, 2023 | 9.55 |
| Dec 21, 2023 | 9.51 |
| Dec 20, 2023 | 9.50 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.56 |
| Dec 15, 2023 | 9.60 |
| Dec 14, 2023 | 9.63 |
| Dec 13, 2023 | 9.66 |
| Dec 12, 2023 | 9.72 |
| Dec 11, 2023 | 9.79 |
| Dec 8, 2023 | 9.87 |
| Dec 7, 2023 | 9.92 |
| Dec 6, 2023 | 9.97 |
| Dec 5, 2023 | 10.04 |
| Dec 4, 2023 | 10.13 |
| Dec 1, 2023 | 10.21 |
| Nov 30, 2023 | 10.29 |
| Nov 29, 2023 | 10.39 |
| Nov 28, 2023 | 10.50 |
| Nov 27, 2023 | 10.62 |
| Nov 24, 2023 | 10.73 |
| Nov 22, 2023 | 10.86 |
| Nov 21, 2023 | 10.99 |
| Nov 20, 2023 | 11.13 |
| Nov 17, 2023 | 11.24 |
| Nov 16, 2023 | 11.34 |
| Nov 15, 2023 | 11.46 |
| Nov 14, 2023 | 11.61 |
| Nov 13, 2023 | 11.76 |
| Nov 10, 2023 | 11.96 |
| Nov 9, 2023 | 12.14 |
| Nov 8, 2023 | 12.27 |
| Nov 7, 2023 | 12.37 |
| Nov 6, 2023 | 12.45 |
| Nov 3, 2023 | 12.54 |
| Nov 2, 2023 | 12.63 |
| Nov 1, 2023 | 12.73 |
| Oct 31, 2023 | 12.84 |
| Oct 30, 2023 | 12.94 |
| Oct 27, 2023 | 13.08 |
| Oct 26, 2023 | 13.23 |
| Oct 25, 2023 | 13.37 |
| Oct 24, 2023 | 13.54 |
| Oct 23, 2023 | 13.69 |
| Oct 20, 2023 | 13.81 |
| Oct 19, 2023 | 13.96 |
| Oct 18, 2023 | 14.11 |
| Oct 17, 2023 | 14.31 |
| Oct 16, 2023 | 14.52 |
| Oct 13, 2023 | 14.73 |
| Oct 12, 2023 | 14.95 |
| Oct 11, 2023 | 15.17 |
| Oct 10, 2023 | 15.38 |
| Oct 9, 2023 | 15.59 |
| Oct 6, 2023 | 15.81 |
| Oct 5, 2023 | 16.02 |
| Oct 4, 2023 | 16.23 |
| Oct 3, 2023 | 16.44 |
| Oct 2, 2023 | 16.63 |
| Sep 29, 2023 | 16.86 |
| Sep 28, 2023 | 17.07 |
| Sep 27, 2023 | 17.30 |
| Sep 26, 2023 | 17.54 |
| Sep 25, 2023 | 17.78 |
| Sep 22, 2023 | 18.01 |
| Sep 21, 2023 | 18.24 |
| Sep 20, 2023 | 18.44 |
| Sep 19, 2023 | 18.62 |
| Sep 18, 2023 | 18.80 |
| Sep 15, 2023 | 18.97 |
| Sep 14, 2023 | 19.15 |
| Sep 13, 2023 | 19.33 |
| Sep 12, 2023 | 19.51 |
| Sep 11, 2023 | 19.71 |
| Sep 8, 2023 | 19.92 |
| Sep 7, 2023 | 20.14 |
| Sep 6, 2023 | 20.33 |
| Sep 5, 2023 | 20.52 |
| Sep 1, 2023 | 20.73 |
| Aug 31, 2023 | 20.93 |
| Aug 30, 2023 | 21.13 |
| Aug 29, 2023 | 21.33 |
| Aug 28, 2023 | 21.52 |
| Aug 25, 2023 | 21.71 |
| Aug 24, 2023 | 21.92 |
| Aug 23, 2023 | 22.12 |
| Aug 22, 2023 | 22.31 |
| Aug 21, 2023 | 22.52 |
| Aug 18, 2023 | 22.73 |
| Aug 17, 2023 | 22.92 |
| Aug 16, 2023 | 23.11 |
| Aug 15, 2023 | 23.28 |
| Aug 14, 2023 | 23.47 |
| Aug 11, 2023 | 23.65 |
| Aug 10, 2023 | 23.85 |
| Aug 9, 2023 | 24.03 |
| Aug 8, 2023 | 24.21 |
| Aug 7, 2023 | 24.33 |
| Aug 4, 2023 | 24.44 |
| Aug 3, 2023 | 24.55 |
| Aug 2, 2023 | 24.67 |
| Aug 1, 2023 | 24.77 |
| Jul 31, 2023 | 24.86 |
| Jul 28, 2023 | 24.93 |
| Jul 27, 2023 | 24.97 |
| Jul 26, 2023 | 25.04 |
| Jul 25, 2023 | 25.09 |
| Jul 24, 2023 | 25.15 |
| Jul 21, 2023 | 25.23 |
| Jul 20, 2023 | 25.25 |
| Jul 19, 2023 | 25.30 |
| Jul 18, 2023 | 25.35 |
| Jul 17, 2023 | 25.40 |
| Jul 14, 2023 | 25.43 |
| Jul 13, 2023 | 25.43 |
| Jul 12, 2023 | 25.46 |
| Jul 11, 2023 | 25.47 |
| Jul 10, 2023 | 25.52 |
| Jul 7, 2023 | 25.56 |
| Jul 6, 2023 | 25.62 |
| Jul 5, 2023 | 25.67 |
| Jul 3, 2023 | 25.72 |
| Jun 30, 2023 | 25.76 |
| Jun 29, 2023 | 25.76 |
| Jun 28, 2023 | 25.78 |
| Jun 27, 2023 | 25.81 |
| Jun 26, 2023 | 25.82 |
| Jun 23, 2023 | 25.85 |
| Jun 22, 2023 | 25.85 |
| Jun 21, 2023 | 25.86 |
| Jun 20, 2023 | 25.90 |
| Jun 16, 2023 | 25.94 |
| Jun 15, 2023 | 25.95 |
| Jun 14, 2023 | 25.96 |
| Jun 13, 2023 | 25.96 |
| Jun 12, 2023 | 25.96 |
| Jun 9, 2023 | 25.97 |
| Jun 8, 2023 | 25.97 |
| Jun 7, 2023 | 25.95 |
| Jun 6, 2023 | 25.92 |
| Jun 5, 2023 | 25.89 |
| Jun 2, 2023 | 25.86 |
| Jun 1, 2023 | 25.80 |
| May 31, 2023 | 25.75 |
| May 30, 2023 | 25.69 |
| May 26, 2023 | 25.63 |
| May 25, 2023 | 25.57 |
| May 24, 2023 | 25.52 |
| May 23, 2023 | 25.47 |
| May 22, 2023 | 25.40 |
| May 19, 2023 | 25.34 |
| May 18, 2023 | 25.31 |
| May 17, 2023 | 25.27 |
| May 16, 2023 | 25.16 |
| May 15, 2023 | 25.05 |
| May 12, 2023 | 24.95 |
| May 11, 2023 | 24.86 |
| May 10, 2023 | 24.76 |
| May 9, 2023 | 24.67 |
| May 8, 2023 | 24.60 |
| May 5, 2023 | 24.51 |
| May 4, 2023 | 24.43 |
| May 3, 2023 | 24.35 |
| May 2, 2023 | 24.27 |
| May 1, 2023 | 24.22 |
| Apr 28, 2023 | 24.14 |
| Apr 27, 2023 | 24.08 |
| Apr 26, 2023 | 24.01 |
| Apr 25, 2023 | 23.93 |
| Apr 24, 2023 | 23.83 |
| Apr 21, 2023 | 23.72 |
| Apr 20, 2023 | 23.61 |
| Apr 19, 2023 | 23.55 |
| Apr 18, 2023 | 23.50 |
| Apr 17, 2023 | 23.49 |
| Apr 14, 2023 | 23.46 |
| Apr 13, 2023 | 23.43 |
| Apr 12, 2023 | 23.38 |
| Apr 11, 2023 | 23.33 |
| Apr 10, 2023 | 23.31 |
| Apr 6, 2023 | 23.26 |
| Apr 5, 2023 | 23.22 |
| Apr 4, 2023 | 23.22 |
| Apr 3, 2023 | 23.24 |
| Mar 31, 2023 | 23.24 |
| Mar 30, 2023 | 23.25 |
| Mar 29, 2023 | 23.25 |
| Mar 28, 2023 | 23.26 |
| Mar 27, 2023 | 23.28 |
| Mar 24, 2023 | 23.30 |
| Mar 23, 2023 | 23.30 |
| Mar 22, 2023 | 23.30 |
| Mar 21, 2023 | 23.28 |
| Mar 20, 2023 | 23.27 |
| Mar 17, 2023 | 23.26 |
| Mar 16, 2023 | 23.27 |
| Mar 15, 2023 | 23.25 |
| Mar 14, 2023 | 23.24 |
| Mar 13, 2023 | 23.25 |
| Mar 10, 2023 | 23.24 |
| Mar 9, 2023 | 23.23 |
| Mar 8, 2023 | 23.21 |
| Mar 7, 2023 | 23.21 |
| Mar 6, 2023 | 23.28 |
| Mar 3, 2023 | 23.35 |
| Mar 2, 2023 | 23.39 |
| Mar 1, 2023 | 23.43 |
| Feb 28, 2023 | 23.48 |
| Feb 27, 2023 | 23.53 |
| Feb 24, 2023 | 23.58 |
| Feb 23, 2023 | 23.62 |
| Feb 22, 2023 | 23.66 |
| Feb 21, 2023 | 23.69 |
| Feb 17, 2023 | 23.74 |
| Feb 16, 2023 | 23.77 |
| Feb 15, 2023 | 23.83 |
| Feb 14, 2023 | 23.87 |
| Feb 13, 2023 | 23.93 |
| Feb 10, 2023 | 23.97 |
| Feb 9, 2023 | 23.99 |
| Feb 8, 2023 | 24.02 |
| Feb 7, 2023 | 24.04 |
| Feb 6, 2023 | 24.02 |
| Feb 3, 2023 | 23.99 |
| Feb 2, 2023 | 23.94 |
| Feb 1, 2023 | 23.90 |
| Jan 31, 2023 | 23.85 |
| Jan 30, 2023 | 23.82 |
| Jan 27, 2023 | 23.76 |
| Jan 26, 2023 | 23.74 |
| Jan 25, 2023 | 23.72 |
| Jan 24, 2023 | 23.68 |
| Jan 23, 2023 | 23.59 |
| Jan 20, 2023 | 23.47 |
| Jan 19, 2023 | 23.38 |
| Jan 18, 2023 | 23.30 |
| Jan 17, 2023 | 23.23 |
| Jan 13, 2023 | 23.16 |
| Jan 12, 2023 | 23.11 |
| Jan 11, 2023 | 23.08 |
| Jan 10, 2023 | 23.07 |
| Jan 9, 2023 | 23.05 |
| Jan 6, 2023 | 23.06 |
| Jan 5, 2023 | 23.06 |
| Jan 4, 2023 | 23.05 |
| Jan 3, 2023 | 23.05 |
| Dec 30, 2022 | 23.06 |
| Dec 29, 2022 | 23.06 |
| Dec 28, 2022 | 23.07 |
| Dec 27, 2022 | 23.08 |
| Dec 23, 2022 | 23.06 |
| Dec 22, 2022 | 23.04 |
| Dec 21, 2022 | 23.02 |
| Dec 20, 2022 | 22.98 |
| Dec 19, 2022 | 22.95 |
| Dec 16, 2022 | 22.95 |
| Dec 15, 2022 | 22.95 |
| Dec 14, 2022 | 22.94 |
| Dec 13, 2022 | 22.92 |
| Dec 12, 2022 | 22.90 |
| Dec 9, 2022 | 22.86 |
| Dec 8, 2022 | 22.84 |
| Dec 7, 2022 | 22.82 |
| Dec 6, 2022 | 22.78 |
| Dec 5, 2022 | 22.75 |
| Dec 2, 2022 | 22.71 |
| Dec 1, 2022 | 22.68 |
| Nov 30, 2022 | 22.64 |
| Nov 29, 2022 | 22.65 |
| Nov 28, 2022 | 22.67 |
| Nov 25, 2022 | 22.68 |
| Nov 23, 2022 | 22.71 |
| Nov 22, 2022 | 22.75 |
| Nov 21, 2022 | 22.75 |
| Nov 18, 2022 | 22.79 |
| Nov 17, 2022 | 22.81 |
| Nov 16, 2022 | 22.82 |
| Nov 15, 2022 | 22.81 |
| Nov 14, 2022 | 22.80 |
| Nov 11, 2022 | 22.71 |
| Nov 10, 2022 | 22.61 |
| Nov 9, 2022 | 22.54 |
| Nov 8, 2022 | 22.50 |
| Nov 7, 2022 | 22.49 |
| Nov 4, 2022 | 22.48 |
| Nov 3, 2022 | 22.46 |
| Nov 2, 2022 | 22.42 |
| Nov 1, 2022 | 22.35 |
| Oct 31, 2022 | 22.25 |
| Oct 28, 2022 | 22.15 |
| Oct 27, 2022 | 22.06 |
| Oct 26, 2022 | 21.98 |
| Oct 25, 2022 | 21.90 |
| Oct 24, 2022 | 21.85 |
| Oct 21, 2022 | 21.79 |
| Oct 20, 2022 | 21.71 |
| Oct 19, 2022 | 21.64 |
| Oct 18, 2022 | 21.55 |
| Oct 17, 2022 | 21.46 |
| Oct 14, 2022 | 21.39 |
| Oct 13, 2022 | 21.34 |
| Oct 12, 2022 | 21.26 |
| Oct 11, 2022 | 21.16 |
| Oct 10, 2022 | 21.05 |
| Oct 7, 2022 | 20.96 |
| Oct 6, 2022 | 20.84 |
| Oct 5, 2022 | 20.71 |
| Oct 4, 2022 | 20.58 |
| Oct 3, 2022 | 20.45 |
| Sep 30, 2022 | 20.30 |
| Sep 29, 2022 | 20.18 |
| Sep 28, 2022 | 20.05 |
| Sep 27, 2022 | 19.91 |
| Sep 26, 2022 | 19.77 |
| Sep 23, 2022 | 19.65 |
| Sep 22, 2022 | 19.53 |
| Sep 21, 2022 | 19.40 |
| Sep 20, 2022 | 19.26 |
| Sep 19, 2022 | 19.12 |
| Sep 16, 2022 | 18.99 |
| Sep 15, 2022 | 18.87 |
| Sep 14, 2022 | 18.70 |
| Sep 13, 2022 | 18.52 |
| Sep 12, 2022 | 18.37 |
| Sep 9, 2022 | 18.19 |
| Sep 8, 2022 | 18.00 |
| Sep 7, 2022 | 17.86 |
| Sep 6, 2022 | 17.74 |
| Sep 2, 2022 | 17.65 |
| Sep 1, 2022 | 17.56 |
| Aug 31, 2022 | 17.47 |
| Aug 30, 2022 | 17.37 |
| Aug 29, 2022 | 17.27 |
| Aug 26, 2022 | 17.14 |
| Aug 25, 2022 | 17.03 |
| Aug 24, 2022 | 16.88 |
| Aug 23, 2022 | 16.76 |
| Aug 22, 2022 | 16.69 |
| Aug 19, 2022 | 16.63 |
| Aug 18, 2022 | 16.57 |
| Aug 17, 2022 | 16.52 |
| Aug 16, 2022 | 16.48 |
| Aug 15, 2022 | 16.42 |
| Aug 12, 2022 | 16.36 |
| Aug 11, 2022 | 16.29 |
| Aug 10, 2022 | 16.24 |
| Aug 9, 2022 | 16.18 |
| Aug 8, 2022 | 16.13 |
| Aug 5, 2022 | 16.04 |
| Aug 4, 2022 | 15.97 |
| Aug 3, 2022 | 15.90 |
| Aug 2, 2022 | 15.81 |
| Aug 1, 2022 | 15.74 |
| Jul 29, 2022 | 15.69 |
| Jul 28, 2022 | 15.67 |
| Jul 27, 2022 | 15.62 |
| Jul 26, 2022 | 15.57 |
| Jul 25, 2022 | 15.52 |
| Jul 22, 2022 | 15.45 |
| Jul 21, 2022 | 15.41 |
| Jul 20, 2022 | 15.35 |
| Jul 19, 2022 | 15.35 |
| Jul 18, 2022 | 15.39 |
| Jul 15, 2022 | 15.46 |
| Jul 14, 2022 | 15.53 |
| Jul 13, 2022 | 15.60 |
| Jul 12, 2022 | 15.67 |
| Jul 11, 2022 | 15.74 |
| Jul 8, 2022 | 15.81 |
| Jul 7, 2022 | 15.86 |
| Jul 6, 2022 | 15.93 |
| Jul 5, 2022 | 16.01 |
| Jul 1, 2022 | 16.10 |
| Jun 30, 2022 | 16.20 |
| Jun 29, 2022 | 16.31 |
| Jun 28, 2022 | 16.39 |
| Jun 27, 2022 | 16.50 |
| Jun 24, 2022 | 16.61 |
| Jun 23, 2022 | 16.69 |
| Jun 22, 2022 | 16.76 |
| Jun 21, 2022 | 16.86 |
| Jun 17, 2022 | 16.97 |
| Jun 16, 2022 | 17.06 |
| Jun 15, 2022 | 17.17 |
| Jun 14, 2022 | 17.26 |
| Jun 13, 2022 | 17.37 |
| Jun 10, 2022 | 17.47 |
| Jun 9, 2022 | 17.55 |
| Jun 8, 2022 | 17.62 |
| Jun 7, 2022 | 17.67 |
| Jun 6, 2022 | 17.71 |
| Jun 3, 2022 | 17.75 |
| Jun 2, 2022 | 17.78 |
| Jun 1, 2022 | 17.84 |
| May 31, 2022 | 17.90 |
| May 27, 2022 | 17.98 |
| May 26, 2022 | 18.04 |
| May 25, 2022 | 18.11 |
| May 24, 2022 | 18.18 |
| May 23, 2022 | 18.22 |
| May 20, 2022 | 18.27 |
| May 19, 2022 | 18.37 |
| May 18, 2022 | 18.48 |
| May 17, 2022 | 18.57 |
| May 16, 2022 | 18.62 |
| May 13, 2022 | 18.74 |
| May 12, 2022 | 18.85 |
| May 11, 2022 | 18.99 |
| May 10, 2022 | 19.16 |
| May 9, 2022 | 19.32 |
| May 6, 2022 | 19.48 |
| May 5, 2022 | 19.55 |
| May 4, 2022 | 19.57 |
| May 3, 2022 | 19.58 |
| May 2, 2022 | 19.58 |
| Apr 29, 2022 | 19.60 |
| Apr 28, 2022 | 19.64 |
| Apr 27, 2022 | 19.66 |
| Apr 26, 2022 | 19.66 |
| Apr 25, 2022 | 19.68 |
| Apr 22, 2022 | 19.71 |
| Apr 21, 2022 | 19.72 |
| Apr 20, 2022 | 19.73 |
| Apr 19, 2022 | 19.73 |
| Apr 18, 2022 | 19.70 |
| Apr 14, 2022 | 19.71 |
| Apr 13, 2022 | 19.70 |
| Apr 12, 2022 | 19.67 |
| Apr 11, 2022 | 19.64 |
| Apr 8, 2022 | 19.60 |
| Apr 7, 2022 | 19.55 |
| Apr 6, 2022 | 19.50 |
| Apr 5, 2022 | 19.47 |
| Apr 4, 2022 | 19.46 |
| Apr 1, 2022 | 19.44 |
| Mar 31, 2022 | 19.44 |
| Mar 30, 2022 | 19.45 |
| Mar 29, 2022 | 19.45 |
| Mar 28, 2022 | 19.47 |
| Mar 25, 2022 | 19.50 |
| Mar 24, 2022 | 19.52 |
| Mar 23, 2022 | 19.55 |
| Mar 22, 2022 | 19.58 |
| Mar 21, 2022 | 19.53 |
| Mar 18, 2022 | 19.50 |
| Mar 17, 2022 | 19.44 |
| Mar 16, 2022 | 19.44 |
| Mar 15, 2022 | 19.45 |
| Mar 14, 2022 | 19.45 |
| Mar 11, 2022 | 19.47 |
| Mar 10, 2022 | 19.43 |
| Mar 9, 2022 | 19.39 |
| Mar 8, 2022 | 19.34 |
| Mar 7, 2022 | 19.30 |
| Mar 4, 2022 | 19.26 |
| Mar 3, 2022 | 19.17 |
| Mar 2, 2022 | 19.07 |
| Mar 1, 2022 | 18.99 |
| Feb 28, 2022 | 18.90 |
| Feb 25, 2022 | 18.79 |
| Feb 24, 2022 | 18.71 |
| Feb 23, 2022 | 18.66 |
| Feb 22, 2022 | 18.61 |
| Feb 18, 2022 | 18.58 |
| Feb 17, 2022 | 18.56 |
| Feb 16, 2022 | 18.51 |
| Feb 15, 2022 | 18.43 |
| Feb 14, 2022 | 18.36 |
| Feb 11, 2022 | 18.34 |
| Feb 10, 2022 | 18.29 |
| Feb 9, 2022 | 18.22 |
| Feb 8, 2022 | 18.15 |
| Feb 7, 2022 | 18.10 |
| Feb 4, 2022 | 18.07 |
| Feb 3, 2022 | 18.05 |
| Feb 2, 2022 | 18.03 |
| Feb 1, 2022 | 18.04 |
| Jan 31, 2022 | 18.05 |
| Jan 28, 2022 | 18.09 |
| Jan 27, 2022 | 18.18 |
| Jan 26, 2022 | 18.24 |
| Jan 25, 2022 | 18.31 |
| Jan 24, 2022 | 18.38 |
| Jan 21, 2022 | 18.44 |
| Jan 20, 2022 | 18.52 |
| Jan 19, 2022 | 18.60 |
| Jan 18, 2022 | 18.69 |
| Jan 14, 2022 | 18.80 |
| Jan 13, 2022 | 18.87 |
| Jan 12, 2022 | 18.92 |
| Jan 11, 2022 | 18.99 |
| Jan 10, 2022 | 19.05 |
| Jan 7, 2022 | 19.10 |
| Jan 6, 2022 | 19.21 |
| Jan 5, 2022 | 19.31 |
| Jan 4, 2022 | 19.40 |
| Jan 3, 2022 | 19.44 |
| Dec 31, 2021 | 19.44 |
| Dec 30, 2021 | 19.56 |
| Dec 29, 2021 | 19.70 |
| Dec 28, 2021 | 19.85 |
| Dec 27, 2021 | 19.99 |
| Dec 23, 2021 | 20.12 |
| Dec 22, 2021 | 20.23 |
| Dec 21, 2021 | 20.37 |
| Dec 20, 2021 | 20.55 |
| Dec 17, 2021 | 20.75 |
| Dec 16, 2021 | 20.94 |
| Dec 15, 2021 | 21.13 |
| Dec 14, 2021 | 21.32 |
| Dec 13, 2021 | 21.48 |
| Dec 10, 2021 | 21.66 |
| Dec 9, 2021 | 21.86 |
| Dec 8, 2021 | 22.07 |
| Dec 7, 2021 | 22.24 |
| Dec 6, 2021 | 22.44 |
| Dec 3, 2021 | 22.67 |
| Dec 2, 2021 | 22.91 |
| Dec 1, 2021 | 23.10 |
| Nov 30, 2021 | 23.32 |
| Nov 29, 2021 | 23.53 |
| Nov 26, 2021 | 23.78 |
| Nov 24, 2021 | 23.98 |
| Nov 23, 2021 | 24.19 |
| Nov 22, 2021 | 24.44 |
| Nov 19, 2021 | 24.64 |
| Nov 18, 2021 | 24.79 |
| Nov 17, 2021 | 24.98 |
| Nov 16, 2021 | 25.15 |
| Nov 15, 2021 | 25.30 |
| Nov 12, 2021 | 25.43 |
| Nov 11, 2021 | 25.54 |
| Nov 10, 2021 | 25.65 |
| Nov 9, 2021 | 25.72 |
| Nov 8, 2021 | 25.77 |
| Nov 5, 2021 | 25.81 |
| Nov 4, 2021 | 25.82 |
| Nov 3, 2021 | 25.84 |
| Nov 2, 2021 | 25.87 |
| Nov 1, 2021 | 25.89 |
| Oct 29, 2021 | 25.91 |
| Oct 28, 2021 | 25.96 |
| Oct 27, 2021 | 26.00 |
| Oct 26, 2021 | 26.05 |
| Oct 25, 2021 | 26.07 |
| Oct 22, 2021 | 26.11 |
| Oct 21, 2021 | 26.18 |
| Oct 20, 2021 | 26.30 |
| Oct 19, 2021 | 26.34 |
| Oct 18, 2021 | 26.36 |
| Oct 15, 2021 | 26.41 |
| Oct 14, 2021 | 26.48 |
| Oct 13, 2021 | 26.57 |
| Oct 12, 2021 | 26.70 |
| Oct 11, 2021 | 26.83 |
| Oct 8, 2021 | 26.93 |
| Oct 7, 2021 | 27.00 |
| Oct 6, 2021 | 27.06 |
| Oct 5, 2021 | 27.09 |
| Oct 4, 2021 | 27.12 |
| Oct 1, 2021 | 27.16 |
| Sep 30, 2021 | 27.18 |
| Sep 29, 2021 | 27.21 |
| Sep 28, 2021 | 27.21 |
| Sep 27, 2021 | 27.21 |
| Sep 24, 2021 | 27.20 |
| Sep 23, 2021 | 27.16 |
| Sep 22, 2021 | 27.14 |
| Sep 21, 2021 | 27.15 |
| Sep 20, 2021 | 27.15 |
| Sep 17, 2021 | 27.16 |
| Sep 16, 2021 | 27.17 |
| Sep 15, 2021 | 27.21 |
| Sep 14, 2021 | 27.22 |
| Sep 13, 2021 | 27.22 |
| Sep 10, 2021 | 27.28 |
| Sep 9, 2021 | 27.35 |
| Sep 8, 2021 | 27.39 |
| Sep 7, 2021 | 27.46 |
| Sep 3, 2021 | 27.50 |
| Sep 2, 2021 | 27.59 |
| Sep 1, 2021 | 27.70 |
| Aug 31, 2021 | 27.84 |
| Aug 30, 2021 | 28.01 |
| Aug 27, 2021 | 28.18 |
| Aug 26, 2021 | 28.37 |
| Aug 25, 2021 | 28.59 |
| Aug 24, 2021 | 28.78 |
| Aug 23, 2021 | 28.96 |
| Aug 20, 2021 | 29.20 |
| Aug 19, 2021 | 29.42 |
| Aug 18, 2021 | 29.62 |
| Aug 17, 2021 | 29.84 |
| Aug 16, 2021 | 30.03 |
| Aug 13, 2021 | 30.26 |
| Aug 12, 2021 | 30.50 |
| Aug 11, 2021 | 30.70 |
| Aug 10, 2021 | 30.86 |
| Aug 9, 2021 | 30.98 |
| Aug 6, 2021 | 31.10 |
| Aug 5, 2021 | 31.15 |
| Aug 4, 2021 | 31.15 |
| Aug 3, 2021 | 31.15 |
| Aug 2, 2021 | 31.14 |
| Jul 30, 2021 | 31.13 |
| Jul 29, 2021 | 31.13 |
| Jul 28, 2021 | 31.15 |
| Jul 27, 2021 | 31.16 |
| Jul 26, 2021 | 31.20 |
| Jul 23, 2021 | 31.20 |
| Jul 22, 2021 | 31.28 |
| Jul 21, 2021 | 31.39 |
| Jul 20, 2021 | 31.49 |
| Jul 19, 2021 | 31.58 |
| Jul 16, 2021 | 31.63 |
| Jul 15, 2021 | 31.69 |
| Jul 14, 2021 | 31.71 |
| Jul 13, 2021 | 31.76 |
| Jul 12, 2021 | 31.81 |
| Jul 9, 2021 | 31.81 |
| Jul 8, 2021 | 31.83 |
| Jul 7, 2021 | 31.86 |
| Jul 6, 2021 | 31.84 |
| Jul 2, 2021 | 31.77 |