Treace Medical Concepts (TMCI) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | -2.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.99 |
| May 29, 2026 | -2.81 |
| May 28, 2026 | -2.41 |
| May 27, 2026 | -2.22 |
| May 26, 2026 | -2.14 |
| May 22, 2026 | -2.09 |
| May 21, 2026 | -2.14 |
| May 20, 2026 | -2.15 |
| May 19, 2026 | -2.03 |
| May 18, 2026 | -2.05 |
| May 15, 2026 | -1.96 |
| May 14, 2026 | -2.11 |
| May 13, 2026 | -1.83 |
| May 12, 2026 | -1.58 |
| May 11, 2026 | -1.20 |
| May 8, 2026 | -1.28 |
| May 7, 2026 | -1.18 |
| May 6, 2026 | -1.19 |
| May 5, 2026 | -1.14 |
| May 4, 2026 | -1.09 |
| May 1, 2026 | -1.12 |
| Apr 30, 2026 | -1.06 |
| Apr 29, 2026 | -1.03 |
| Apr 28, 2026 | -1.17 |
| Apr 27, 2026 | -1.18 |
| Apr 24, 2026 | -1.24 |
| Apr 23, 2026 | -1.07 |
| Apr 22, 2026 | -1.13 |
| Apr 21, 2026 | -1.09 |
| Apr 20, 2026 | -1.23 |
| Apr 17, 2026 | -1.20 |
| Apr 16, 2026 | -1.13 |
| Apr 15, 2026 | -1.51 |
| Apr 14, 2026 | -1.40 |
| Apr 13, 2026 | -1.28 |
| Apr 10, 2026 | -1.06 |
| Apr 9, 2026 | -0.77 |
| Apr 8, 2026 | -0.63 |
| Apr 7, 2026 | -0.57 |
| Apr 6, 2026 | -0.67 |
| Apr 2, 2026 | -0.68 |
| Apr 1, 2026 | -0.64 |
| Mar 31, 2026 | -0.57 |
| Mar 30, 2026 | -0.47 |
| Mar 27, 2026 | -0.49 |
| Mar 26, 2026 | -0.55 |
| Mar 25, 2026 | -0.53 |
| Mar 24, 2026 | -0.52 |
| Mar 23, 2026 | -0.53 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.58 |
| Mar 18, 2026 | -0.63 |
| Mar 17, 2026 | -0.75 |
| Mar 16, 2026 | -0.70 |
| Mar 13, 2026 | -0.75 |
| Mar 12, 2026 | -0.63 |
| Mar 11, 2026 | -0.67 |
| Mar 10, 2026 | -0.77 |
| Mar 9, 2026 | -0.95 |
| Mar 6, 2026 | -0.71 |
| Mar 5, 2026 | -0.67 |
| Mar 4, 2026 | -0.76 |
| Mar 3, 2026 | -0.86 |
| Mar 2, 2026 | -0.96 |
| Feb 27, 2026 | -1.17 |
| Feb 26, 2026 | -1.43 |
| Feb 25, 2026 | -1.37 |
| Feb 24, 2026 | -1.29 |
| Feb 23, 2026 | -1.34 |
| Feb 20, 2026 | -1.21 |
| Feb 19, 2026 | -1.24 |
| Feb 18, 2026 | -1.16 |
| Feb 17, 2026 | -1.14 |
| Feb 13, 2026 | -1.17 |
| Feb 12, 2026 | -1.22 |
| Feb 11, 2026 | -1.35 |
| Feb 10, 2026 | -1.42 |
| Feb 9, 2026 | -1.55 |
| Feb 6, 2026 | -1.60 |
| Feb 5, 2026 | -1.37 |
| Feb 4, 2026 | -1.45 |
| Feb 3, 2026 | -1.42 |
| Feb 2, 2026 | -1.60 |
| Jan 30, 2026 | -1.67 |
| Jan 29, 2026 | -1.65 |
| Jan 28, 2026 | -1.75 |
| Jan 27, 2026 | -1.90 |
| Jan 26, 2026 | -1.86 |
| Jan 23, 2026 | -1.95 |
| Jan 22, 2026 | -2.06 |
| Jan 21, 2026 | -1.98 |
| Jan 20, 2026 | -1.97 |
| Jan 16, 2026 | -2.01 |
| Jan 15, 2026 | -2.02 |
| Jan 14, 2026 | -2.07 |
| Jan 13, 2026 | -2.09 |
| Jan 12, 2026 | -2.18 |
| Jan 9, 2026 | -2.29 |
| Jan 8, 2026 | -2.35 |
| Jan 7, 2026 | -2.25 |
| Jan 6, 2026 | -2.31 |
| Jan 5, 2026 | -2.01 |
| Jan 2, 2026 | -1.86 |
| Dec 31, 2025 | -1.81 |
| Dec 30, 2025 | -1.97 |
| Dec 29, 2025 | -1.95 |
| Dec 26, 2025 | -1.90 |
| Dec 24, 2025 | -1.92 |
| Dec 23, 2025 | -1.85 |
| Dec 22, 2025 | -1.97 |
| Dec 19, 2025 | -2.08 |
| Dec 18, 2025 | -1.98 |
| Dec 17, 2025 | -2.10 |
| Dec 16, 2025 | -2.25 |
| Dec 15, 2025 | -2.34 |
| Dec 12, 2025 | -2.37 |
| Dec 11, 2025 | -2.51 |
| Dec 10, 2025 | -2.45 |
| Dec 9, 2025 | -2.35 |
| Dec 8, 2025 | -2.13 |
| Dec 5, 2025 | -2.30 |
| Dec 4, 2025 | -2.30 |
| Dec 3, 2025 | -2.22 |
| Dec 2, 2025 | -2.25 |
| Dec 1, 2025 | -2.41 |
| Nov 28, 2025 | -2.60 |
| Nov 26, 2025 | -2.64 |
| Nov 25, 2025 | -2.74 |
| Nov 24, 2025 | -2.54 |
| Nov 21, 2025 | -2.45 |
| Nov 20, 2025 | -2.13 |
| Nov 19, 2025 | -2.27 |
| Nov 18, 2025 | -2.36 |
| Nov 17, 2025 | -2.49 |
| Nov 14, 2025 | -2.66 |
| Nov 13, 2025 | -2.80 |
| Nov 12, 2025 | -3.03 |
| Nov 11, 2025 | -3.08 |
| Nov 10, 2025 | -3.33 |
| Nov 7, 2025 | -4.46 |
| Nov 6, 2025 | -6.68 |
| Nov 5, 2025 | -6.71 |
| Nov 4, 2025 | -7.05 |
| Nov 3, 2025 | -7.13 |
| Oct 31, 2025 | -6.88 |
| Oct 30, 2025 | -6.83 |
| Oct 29, 2025 | -7.08 |
| Oct 28, 2025 | -7.45 |
| Oct 27, 2025 | -7.46 |
| Oct 24, 2025 | -7.48 |
| Oct 23, 2025 | -7.38 |
| Oct 22, 2025 | -7.47 |
| Oct 21, 2025 | -7.59 |
| Oct 20, 2025 | -7.40 |
| Oct 17, 2025 | -6.94 |
| Oct 16, 2025 | -6.87 |
| Oct 15, 2025 | -6.54 |
| Oct 14, 2025 | -6.64 |
| Oct 13, 2025 | -6.39 |
| Oct 10, 2025 | -6.24 |
| Oct 9, 2025 | -6.43 |
| Oct 8, 2025 | -6.59 |
| Oct 7, 2025 | -6.39 |
| Oct 6, 2025 | -6.77 |
| Oct 3, 2025 | -6.84 |
| Oct 2, 2025 | -6.72 |
| Oct 1, 2025 | -6.79 |
| Sep 30, 2025 | -7.28 |
| Sep 29, 2025 | -7.19 |
| Sep 26, 2025 | -7.11 |
| Sep 25, 2025 | -7.14 |
| Sep 24, 2025 | -7.27 |
| Sep 23, 2025 | -7.29 |
| Sep 22, 2025 | -7.42 |
| Sep 19, 2025 | -7.41 |
| Sep 18, 2025 | -7.79 |
| Sep 17, 2025 | -7.60 |
| Sep 16, 2025 | -7.64 |
| Sep 15, 2025 | -7.83 |
| Sep 12, 2025 | -7.83 |
| Sep 11, 2025 | -8.11 |
| Sep 10, 2025 | -7.55 |
| Sep 9, 2025 | -8.06 |
| Sep 8, 2025 | -7.69 |
| Sep 5, 2025 | -7.76 |
| Sep 4, 2025 | -7.76 |
| Sep 3, 2025 | -7.87 |
| Sep 2, 2025 | -7.76 |
| Aug 29, 2025 | -7.98 |
| Aug 28, 2025 | -8.06 |
| Aug 27, 2025 | -8.08 |
| Aug 26, 2025 | -8.11 |
| Aug 25, 2025 | -8.15 |
| Aug 22, 2025 | -8.44 |
| Aug 21, 2025 | -7.88 |
| Aug 20, 2025 | -7.73 |
| Aug 19, 2025 | -7.79 |
| Aug 18, 2025 | -7.60 |
| Aug 15, 2025 | -7.41 |
| Aug 14, 2025 | -7.48 |
| Aug 13, 2025 | -7.42 |
| Aug 12, 2025 | -6.95 |
| Aug 11, 2025 | -6.77 |
| Aug 8, 2025 | -6.43 |
| Aug 7, 2025 | -5.86 |
| Aug 6, 2025 | -5.59 |
| Aug 5, 2025 | -5.74 |
| Aug 4, 2025 | -5.77 |
| Aug 1, 2025 | -5.42 |
| Jul 31, 2025 | -5.46 |
| Jul 30, 2025 | -5.68 |
| Jul 29, 2025 | -5.76 |
| Jul 28, 2025 | -5.95 |
| Jul 25, 2025 | -5.88 |
| Jul 24, 2025 | -6.00 |
| Jul 23, 2025 | -6.37 |
| Jul 22, 2025 | -6.13 |
| Jul 21, 2025 | -5.91 |
| Jul 18, 2025 | -5.82 |
| Jul 17, 2025 | -6.00 |
| Jul 16, 2025 | -6.08 |
| Jul 15, 2025 | -5.95 |
| Jul 14, 2025 | -6.25 |
| Jul 11, 2025 | -6.27 |
| Jul 10, 2025 | -6.54 |
| Jul 9, 2025 | -6.55 |
| Jul 8, 2025 | -6.47 |
| Jul 7, 2025 | -6.33 |
| Jul 3, 2025 | -6.50 |
| Jul 2, 2025 | -6.38 |
| Jul 1, 2025 | -6.29 |
| Jun 30, 2025 | -6.11 |
| Jun 27, 2025 | -5.36 |
| Jun 26, 2025 | -5.17 |
| Jun 25, 2025 | -5.62 |
| Jun 24, 2025 | -5.56 |
| Jun 23, 2025 | -5.35 |
| Jun 20, 2025 | -5.08 |
| Jun 18, 2025 | -5.02 |
| Jun 17, 2025 | -5.00 |
| Jun 16, 2025 | -5.37 |
| Jun 13, 2025 | -5.27 |
| Jun 12, 2025 | -5.50 |
| Jun 11, 2025 | -5.86 |
| Jun 10, 2025 | -5.86 |
| Jun 9, 2025 | -5.54 |
| Jun 6, 2025 | -5.43 |
| Jun 5, 2025 | -5.39 |
| Jun 4, 2025 | -5.39 |
| Jun 3, 2025 | -5.43 |
| Jun 2, 2025 | -5.35 |
| May 30, 2025 | -5.35 |
| May 29, 2025 | -5.49 |
| May 28, 2025 | -5.48 |
| May 27, 2025 | -5.76 |
| May 23, 2025 | -5.52 |
| May 22, 2025 | -5.78 |
| May 21, 2025 | -6.00 |
| May 20, 2025 | -6.47 |
| May 19, 2025 | -6.52 |
| May 16, 2025 | -6.51 |
| May 15, 2025 | -6.54 |
| May 14, 2025 | -6.51 |
| May 13, 2025 | -6.82 |
| May 12, 2025 | -7.07 |
| May 9, 2025 | -6.63 |
| May 8, 2025 | -7.48 |
| May 7, 2025 | -7.08 |
| May 6, 2025 | -7.29 |
| May 5, 2025 | -7.22 |
| May 2, 2025 | -7.15 |
| May 1, 2025 | -7.24 |
| Apr 30, 2025 | -6.93 |
| Apr 29, 2025 | -6.90 |
| Apr 28, 2025 | -6.72 |
| Apr 25, 2025 | -6.51 |
| Apr 24, 2025 | -6.44 |
| Apr 23, 2025 | -6.14 |
| Apr 22, 2025 | -5.97 |
| Apr 21, 2025 | -6.18 |
| Apr 17, 2025 | -6.19 |
| Apr 16, 2025 | -6.27 |
| Apr 15, 2025 | -6.39 |
| Apr 14, 2025 | -6.56 |
| Apr 11, 2025 | -6.53 |
| Apr 10, 2025 | -6.83 |
| Apr 9, 2025 | -7.32 |
| Apr 8, 2025 | -6.96 |
| Apr 7, 2025 | -7.56 |
| Apr 4, 2025 | -7.73 |
| Apr 3, 2025 | -7.82 |
| Apr 2, 2025 | -8.40 |
| Apr 1, 2025 | -8.20 |
| Mar 31, 2025 | -8.48 |
| Mar 28, 2025 | -8.05 |
| Mar 27, 2025 | -7.96 |
| Mar 26, 2025 | -8.19 |
| Mar 25, 2025 | -8.10 |
| Mar 24, 2025 | -8.32 |
| Mar 21, 2025 | -7.83 |
| Mar 20, 2025 | -7.79 |
| Mar 19, 2025 | -7.78 |
| Mar 18, 2025 | -8.03 |
| Mar 17, 2025 | -7.51 |
| Mar 14, 2025 | -7.49 |
| Mar 13, 2025 | -7.48 |
| Mar 12, 2025 | -7.75 |
| Mar 11, 2025 | -7.87 |
| Mar 10, 2025 | -7.80 |
| Mar 7, 2025 | -8.18 |
| Mar 6, 2025 | -8.35 |
| Mar 5, 2025 | -8.81 |
| Mar 4, 2025 | -8.48 |
| Mar 3, 2025 | -8.39 |
| Feb 28, 2025 | -8.59 |
| Feb 27, 2025 | -8.81 |
| Feb 26, 2025 | -9.44 |
| Feb 25, 2025 | -9.34 |
| Feb 24, 2025 | -9.32 |
| Feb 21, 2025 | -9.07 |
| Feb 20, 2025 | -9.39 |
| Feb 19, 2025 | -9.83 |
| Feb 18, 2025 | -10.03 |
| Feb 14, 2025 | -9.86 |
| Feb 13, 2025 | -9.86 |
| Feb 12, 2025 | -9.57 |
| Feb 11, 2025 | -9.77 |
| Feb 10, 2025 | -10.03 |
| Feb 7, 2025 | -10.05 |
| Feb 6, 2025 | -10.09 |
| Feb 5, 2025 | -10.37 |
| Feb 4, 2025 | -10.34 |
| Feb 3, 2025 | -9.43 |
| Jan 31, 2025 | -9.83 |
| Jan 30, 2025 | -9.81 |
| Jan 29, 2025 | -10.24 |
| Jan 28, 2025 | -9.17 |
| Jan 27, 2025 | -9.44 |
| Jan 24, 2025 | -8.91 |
| Jan 23, 2025 | -9.06 |
| Jan 22, 2025 | -9.14 |
| Jan 21, 2025 | -8.96 |
| Jan 17, 2025 | -8.34 |
| Jan 16, 2025 | -7.83 |
| Jan 15, 2025 | -8.07 |
| Jan 14, 2025 | -7.56 |
| Jan 13, 2025 | -7.95 |
| Jan 10, 2025 | -6.77 |
| Jan 8, 2025 | -7.07 |
| Jan 7, 2025 | -7.16 |
| Jan 6, 2025 | -7.31 |
| Jan 3, 2025 | -7.44 |
| Jan 2, 2025 | -7.40 |
| Dec 31, 2024 | -6.92 |
| Dec 30, 2024 | -5.64 |
| Dec 27, 2024 | -5.75 |
| Dec 26, 2024 | -5.85 |
| Dec 24, 2024 | -5.74 |
| Dec 23, 2024 | -5.73 |
| Dec 20, 2024 | -5.73 |
| Dec 19, 2024 | -5.66 |
| Dec 18, 2024 | -5.71 |
| Dec 17, 2024 | -6.23 |
| Dec 16, 2024 | -6.37 |
| Dec 13, 2024 | -6.27 |
| Dec 12, 2024 | -6.41 |
| Dec 11, 2024 | -6.61 |
| Dec 10, 2024 | -6.68 |
| Dec 9, 2024 | -6.70 |
| Dec 6, 2024 | -6.71 |
| Dec 5, 2024 | -6.53 |
| Dec 4, 2024 | -6.84 |
| Dec 3, 2024 | -7.34 |
| Dec 2, 2024 | -7.58 |
| Nov 29, 2024 | -7.31 |
| Nov 27, 2024 | -7.35 |
| Nov 26, 2024 | -7.07 |
| Nov 25, 2024 | -7.08 |
| Nov 22, 2024 | -6.61 |
| Nov 21, 2024 | -6.72 |
| Nov 20, 2024 | -6.76 |
| Nov 19, 2024 | -6.54 |
| Nov 18, 2024 | -6.14 |
| Nov 15, 2024 | -6.39 |
| Nov 14, 2024 | -6.41 |
| Nov 13, 2024 | -6.70 |
| Nov 12, 2024 | -6.82 |
| Nov 11, 2024 | -7.08 |
| Nov 8, 2024 | -6.82 |
| Nov 7, 2024 | -6.68 |
| Nov 6, 2024 | -6.56 |
| Nov 5, 2024 | -4.51 |
| Nov 4, 2024 | -4.17 |
| Nov 1, 2024 | -3.51 |
| Oct 31, 2024 | -3.39 |
| Oct 30, 2024 | -3.52 |
| Oct 29, 2024 | -3.55 |
| Oct 28, 2024 | -3.57 |
| Oct 25, 2024 | -3.42 |
| Oct 24, 2024 | -3.66 |
| Oct 23, 2024 | -3.81 |
| Oct 22, 2024 | -4.05 |
| Oct 21, 2024 | -4.10 |
| Oct 18, 2024 | -4.08 |
| Oct 17, 2024 | -4.03 |
| Oct 16, 2024 | -4.11 |
| Oct 15, 2024 | -4.06 |
| Oct 14, 2024 | -3.94 |
| Oct 11, 2024 | -4.00 |
| Oct 10, 2024 | -3.81 |
| Oct 9, 2024 | -3.97 |
| Oct 8, 2024 | -3.92 |
| Oct 7, 2024 | -3.98 |
| Oct 4, 2024 | -4.08 |
| Oct 3, 2024 | -4.02 |
| Oct 2, 2024 | -4.19 |
| Oct 1, 2024 | -4.15 |
| Sep 30, 2024 | -4.55 |
| Sep 27, 2024 | -4.14 |
| Sep 26, 2024 | -4.17 |
| Sep 25, 2024 | -3.72 |
| Sep 24, 2024 | -3.81 |
| Sep 23, 2024 | -3.68 |
| Sep 20, 2024 | -3.82 |
| Sep 19, 2024 | -3.98 |
| Sep 18, 2024 | -3.86 |
| Sep 17, 2024 | -3.60 |
| Sep 16, 2024 | -3.40 |
| Sep 13, 2024 | -3.51 |
| Sep 12, 2024 | -3.45 |
| Sep 11, 2024 | -3.56 |
| Sep 10, 2024 | -3.61 |
| Sep 9, 2024 | -3.58 |
| Sep 6, 2024 | -3.71 |
| Sep 5, 2024 | -3.83 |
| Sep 4, 2024 | -4.08 |
| Sep 3, 2024 | -4.10 |
| Aug 30, 2024 | -4.54 |
| Aug 29, 2024 | -4.63 |
| Aug 28, 2024 | -4.63 |
| Aug 27, 2024 | -4.51 |
| Aug 26, 2024 | -4.64 |
| Aug 23, 2024 | -4.78 |
| Aug 22, 2024 | -4.57 |
| Aug 21, 2024 | -4.81 |
| Aug 20, 2024 | -4.66 |
| Aug 19, 2024 | -4.74 |
| Aug 16, 2024 | -4.55 |
| Aug 15, 2024 | -4.35 |
| Aug 14, 2024 | -3.85 |
| Aug 13, 2024 | -4.44 |
| Aug 12, 2024 | -4.07 |
| Aug 9, 2024 | -4.16 |
| Aug 8, 2024 | -4.68 |
| Aug 7, 2024 | -4.86 |
| Aug 6, 2024 | -5.02 |
| Aug 5, 2024 | -4.69 |
| Aug 2, 2024 | -4.96 |
| Aug 1, 2024 | -4.95 |
| Jul 31, 2024 | -5.57 |
| Jul 30, 2024 | -5.78 |
| Jul 29, 2024 | -5.62 |
| Jul 26, 2024 | -6.05 |
| Jul 25, 2024 | -6.16 |
| Jul 24, 2024 | -6.22 |
| Jul 23, 2024 | -6.36 |
| Jul 22, 2024 | -6.28 |
| Jul 19, 2024 | -6.21 |
| Jul 18, 2024 | -6.22 |
| Jul 17, 2024 | -6.76 |
| Jul 16, 2024 | -6.77 |
| Jul 15, 2024 | -6.54 |
| Jul 12, 2024 | -6.44 |
| Jul 11, 2024 | -6.50 |
| Jul 10, 2024 | -5.79 |
| Jul 9, 2024 | -5.10 |
| Jul 8, 2024 | -5.02 |
| Jul 5, 2024 | -5.09 |
| Jul 3, 2024 | -4.97 |
| Jul 2, 2024 | -4.99 |
| Jul 1, 2024 | -4.85 |
| Jun 28, 2024 | -5.51 |
| Jun 27, 2024 | -5.50 |
| Jun 26, 2024 | -5.10 |
| Jun 25, 2024 | -4.67 |
| Jun 24, 2024 | -4.54 |
| Jun 21, 2024 | -4.71 |
| Jun 20, 2024 | -4.62 |
| Jun 18, 2024 | -4.81 |
| Jun 17, 2024 | -4.86 |
| Jun 14, 2024 | -4.83 |
| Jun 13, 2024 | -4.77 |
| Jun 12, 2024 | -4.85 |
| Jun 11, 2024 | -4.60 |
| Jun 10, 2024 | -4.49 |
| Jun 7, 2024 | -4.67 |
| Jun 6, 2024 | -4.90 |
| Jun 5, 2024 | -4.90 |
| Jun 4, 2024 | -4.13 |
| Jun 3, 2024 | -4.19 |
| May 31, 2024 | -4.64 |
| May 30, 2024 | -4.49 |
| May 29, 2024 | -3.96 |
| May 28, 2024 | -3.70 |
| May 24, 2024 | -3.82 |
| May 23, 2024 | -3.69 |
| May 22, 2024 | -4.02 |
| May 21, 2024 | -3.61 |
| May 20, 2024 | -3.57 |
| May 17, 2024 | -3.64 |
| May 16, 2024 | -4.35 |
| May 15, 2024 | -4.72 |
| May 14, 2024 | -3.64 |
| May 13, 2024 | -3.11 |
| May 10, 2024 | -2.94 |
| May 9, 2024 | -3.00 |
| May 8, 2024 | -2.70 |
| May 7, 2024 | -10.57 |
| May 6, 2024 | -10.67 |
| May 3, 2024 | -10.43 |
| May 2, 2024 | -10.10 |
| May 1, 2024 | -10.27 |
| Apr 30, 2024 | -9.72 |
| Apr 29, 2024 | -10.03 |
| Apr 26, 2024 | -9.75 |
| Apr 25, 2024 | -9.64 |
| Apr 24, 2024 | -10.06 |
| Apr 23, 2024 | -10.27 |
| Apr 22, 2024 | -10.54 |
| Apr 19, 2024 | -10.40 |
| Apr 18, 2024 | -10.74 |
| Apr 17, 2024 | -10.88 |
| Apr 16, 2024 | -11.03 |
| Apr 15, 2024 | -11.43 |
| Apr 12, 2024 | -11.43 |
| Apr 11, 2024 | -12.26 |
| Apr 10, 2024 | -11.99 |
| Apr 9, 2024 | -12.08 |
| Apr 8, 2024 | -11.83 |
| Apr 5, 2024 | -11.57 |
| Apr 4, 2024 | -11.41 |
| Apr 3, 2024 | -11.86 |
| Apr 2, 2024 | -11.56 |
| Apr 1, 2024 | -12.13 |
| Mar 28, 2024 | -13.60 |
| Mar 27, 2024 | -12.75 |
| Mar 26, 2024 | -11.66 |
| Mar 25, 2024 | -12.11 |
| Mar 22, 2024 | -12.50 |
| Mar 21, 2024 | -12.99 |
| Mar 20, 2024 | -12.92 |
| Mar 19, 2024 | -12.48 |
| Mar 18, 2024 | -12.30 |
| Mar 15, 2024 | -12.16 |
| Mar 14, 2024 | -12.55 |
| Mar 13, 2024 | -12.67 |
| Mar 12, 2024 | -12.75 |
| Mar 11, 2024 | -13.32 |
| Mar 8, 2024 | -13.70 |
| Mar 7, 2024 | -13.85 |
| Mar 6, 2024 | -13.86 |
| Mar 5, 2024 | -13.73 |
| Mar 4, 2024 | -14.45 |
| Mar 1, 2024 | -14.06 |
| Feb 29, 2024 | -14.08 |
| Feb 28, 2024 | -14.18 |
| Feb 27, 2024 | -15.24 |
| Feb 26, 2024 | -15.18 |
| Feb 23, 2024 | -15.08 |
| Feb 22, 2024 | -15.25 |
| Feb 21, 2024 | -15.91 |
| Feb 20, 2024 | -16.36 |
| Feb 16, 2024 | -16.65 |
| Feb 15, 2024 | -16.92 |
| Feb 14, 2024 | -16.28 |
| Feb 13, 2024 | -15.93 |
| Feb 12, 2024 | -17.06 |
| Feb 9, 2024 | -16.51 |
| Feb 8, 2024 | -16.13 |
| Feb 7, 2024 | -15.03 |
| Feb 6, 2024 | -15.17 |
| Feb 5, 2024 | -14.46 |
| Feb 2, 2024 | -14.81 |
| Feb 1, 2024 | -15.00 |
| Jan 31, 2024 | -14.13 |
| Jan 30, 2024 | -14.04 |
| Jan 29, 2024 | -14.59 |
| Jan 26, 2024 | -13.32 |
| Jan 25, 2024 | -13.49 |
| Jan 24, 2024 | -13.30 |
| Jan 23, 2024 | -13.45 |
| Jan 22, 2024 | -13.36 |
| Jan 19, 2024 | -13.45 |
| Jan 18, 2024 | -13.17 |
| Jan 17, 2024 | -12.96 |
| Jan 16, 2024 | -12.92 |
| Jan 12, 2024 | -13.15 |
| Jan 11, 2024 | -13.54 |
| Jan 10, 2024 | -14.10 |
| Jan 9, 2024 | -14.10 |
| Jan 8, 2024 | -13.08 |
| Jan 5, 2024 | -12.17 |
| Jan 4, 2024 | -11.79 |
| Jan 3, 2024 | -12.00 |
| Jan 2, 2024 | -12.99 |
| Dec 29, 2023 | -13.86 |
| Dec 28, 2023 | -14.03 |
| Dec 27, 2023 | -14.01 |
| Dec 26, 2023 | -13.79 |
| Dec 22, 2023 | -13.07 |
| Dec 21, 2023 | -12.74 |
| Dec 20, 2023 | -11.58 |
| Dec 19, 2023 | -11.56 |
| Dec 18, 2023 | -10.61 |
| Dec 15, 2023 | -10.91 |
| Dec 14, 2023 | -10.98 |
| Dec 13, 2023 | -9.68 |
| Dec 12, 2023 | -9.10 |
| Dec 11, 2023 | -9.54 |
| Dec 8, 2023 | -9.68 |
| Dec 7, 2023 | -9.64 |
| Dec 6, 2023 | -8.92 |
| Dec 5, 2023 | -8.97 |
| Dec 4, 2023 | -9.58 |
| Dec 1, 2023 | -9.43 |
| Nov 30, 2023 | -8.73 |
| Nov 29, 2023 | -9.00 |
| Nov 28, 2023 | -8.62 |
| Nov 27, 2023 | -8.82 |
| Nov 24, 2023 | -8.87 |
| Nov 22, 2023 | -8.56 |
| Nov 21, 2023 | -8.39 |
| Nov 20, 2023 | -8.51 |
| Nov 17, 2023 | -8.31 |
| Nov 16, 2023 | -8.20 |
| Nov 15, 2023 | -7.68 |
| Nov 14, 2023 | -6.83 |
| Nov 13, 2023 | -5.21 |
| Nov 10, 2023 | -5.44 |
| Nov 9, 2023 | -10.32 |
| Nov 8, 2023 | -11.25 |
| Nov 7, 2023 | -11.79 |
| Nov 6, 2023 | -11.40 |
| Nov 3, 2023 | -11.66 |
| Nov 2, 2023 | -11.25 |
| Nov 1, 2023 | -10.45 |
| Oct 31, 2023 | -10.36 |
| Oct 30, 2023 | -9.90 |
| Oct 27, 2023 | -9.68 |
| Oct 26, 2023 | -9.55 |
| Oct 25, 2023 | -9.60 |
| Oct 24, 2023 | -10.13 |
| Oct 23, 2023 | -10.49 |
| Oct 20, 2023 | -10.21 |
| Oct 19, 2023 | -10.04 |
| Oct 18, 2023 | -10.18 |
| Oct 17, 2023 | -10.80 |
| Oct 16, 2023 | -10.68 |
| Oct 13, 2023 | -10.46 |
| Oct 12, 2023 | -10.22 |
| Oct 11, 2023 | -12.13 |
| Oct 10, 2023 | -13.81 |
| Oct 9, 2023 | -13.14 |
| Oct 6, 2023 | -13.07 |
| Oct 5, 2023 | -13.27 |
| Oct 4, 2023 | -12.88 |
| Oct 3, 2023 | -13.58 |
| Oct 2, 2023 | -13.53 |
| Sep 29, 2023 | -15.66 |
| Sep 28, 2023 | -14.34 |
| Sep 27, 2023 | -14.28 |
| Sep 26, 2023 | -14.53 |
| Sep 25, 2023 | -15.70 |
| Sep 22, 2023 | -16.05 |
| Sep 21, 2023 | -16.12 |
| Sep 20, 2023 | -16.78 |
| Sep 19, 2023 | -17.55 |
| Sep 18, 2023 | -17.68 |
| Sep 15, 2023 | -17.49 |
| Sep 14, 2023 | -18.79 |
| Sep 13, 2023 | -19.18 |
| Sep 12, 2023 | -18.71 |
| Sep 11, 2023 | -17.23 |
| Sep 8, 2023 | -16.34 |
| Sep 7, 2023 | -17.30 |
| Sep 6, 2023 | -18.92 |
| Sep 5, 2023 | -18.40 |
| Sep 1, 2023 | -19.21 |
| Aug 31, 2023 | -19.18 |
| Aug 30, 2023 | -20.11 |
| Aug 29, 2023 | -19.44 |
| Aug 28, 2023 | -19.11 |
| Aug 25, 2023 | -18.95 |
| Aug 24, 2023 | -18.99 |
| Aug 23, 2023 | -19.10 |
| Aug 22, 2023 | -19.11 |
| Aug 21, 2023 | -18.68 |
| Aug 18, 2023 | -20.87 |
| Aug 17, 2023 | -20.97 |
| Aug 16, 2023 | -21.09 |
| Aug 15, 2023 | -22.06 |
| Aug 14, 2023 | -21.65 |
| Aug 11, 2023 | -20.61 |
| Aug 10, 2023 | -21.57 |
| Aug 9, 2023 | -21.62 |
| Aug 8, 2023 | -25.80 |
| Aug 7, 2023 | -26.68 |
| Aug 4, 2023 | -26.69 |
| Aug 3, 2023 | -27.26 |
| Aug 2, 2023 | -27.19 |
| Aug 1, 2023 | -28.38 |
| Jul 31, 2023 | -29.64 |
| Jul 28, 2023 | -30.32 |
| Jul 27, 2023 | -29.66 |
| Jul 26, 2023 | -29.48 |
| Jul 25, 2023 | -29.11 |
| Jul 24, 2023 | -28.73 |
| Jul 21, 2023 | -31.40 |
| Jul 20, 2023 | -31.06 |
| Jul 19, 2023 | -30.94 |
| Jul 18, 2023 | -31.10 |
| Jul 17, 2023 | -31.89 |
| Jul 14, 2023 | -32.65 |
| Jul 13, 2023 | -32.31 |
| Jul 12, 2023 | -30.94 |
| Jul 11, 2023 | -29.76 |
| Jul 10, 2023 | -30.29 |
| Jul 7, 2023 | -30.31 |
| Jul 6, 2023 | -30.41 |
| Jul 5, 2023 | -31.63 |
| Jul 3, 2023 | -32.07 |
| Jun 30, 2023 | -33.67 |
| Jun 29, 2023 | -27.03 |
| Jun 28, 2023 | -26.59 |
| Jun 27, 2023 | -26.08 |
| Jun 26, 2023 | -27.09 |
| Jun 23, 2023 | -28.12 |
| Jun 22, 2023 | -28.47 |
| Jun 21, 2023 | -28.13 |
| Jun 20, 2023 | -28.49 |
| Jun 16, 2023 | -27.73 |
| Jun 15, 2023 | -27.80 |
| Jun 14, 2023 | -28.21 |
| Jun 13, 2023 | -28.00 |
| Jun 12, 2023 | -27.40 |
| Jun 9, 2023 | -28.53 |
| Jun 8, 2023 | -28.57 |
| Jun 7, 2023 | -28.98 |
| Jun 6, 2023 | -28.83 |
| Jun 5, 2023 | -28.16 |
| Jun 2, 2023 | -29.65 |
| Jun 1, 2023 | -29.31 |
| May 31, 2023 | -29.42 |
| May 30, 2023 | -28.99 |
| May 26, 2023 | -28.99 |
| May 25, 2023 | -28.68 |
| May 24, 2023 | -28.76 |
| May 23, 2023 | -29.10 |
| May 22, 2023 | -29.80 |
| May 19, 2023 | -29.30 |
| May 18, 2023 | -29.17 |
| May 17, 2023 | -28.62 |
| May 16, 2023 | -28.26 |
| May 15, 2023 | -28.55 |
| May 12, 2023 | -27.63 |
| May 11, 2023 | -28.50 |
| May 10, 2023 | -28.85 |
| May 9, 2023 | -27.45 |
| May 8, 2023 | -28.64 |
| May 5, 2023 | -29.26 |
| May 4, 2023 | -29.11 |
| May 3, 2023 | -28.43 |
| May 2, 2023 | -26.98 |
| May 1, 2023 | -28.72 |
| Apr 28, 2023 | -26.80 |
| Apr 27, 2023 | -27.54 |
| Apr 26, 2023 | -28.04 |
| Apr 25, 2023 | -28.69 |
| Apr 24, 2023 | -28.84 |
| Apr 21, 2023 | -29.31 |
| Apr 20, 2023 | -29.03 |
| Apr 19, 2023 | -28.54 |
| Apr 18, 2023 | -27.87 |
| Apr 17, 2023 | -28.48 |
| Apr 14, 2023 | -27.11 |
| Apr 13, 2023 | -28.59 |
| Apr 12, 2023 | -28.59 |
| Apr 11, 2023 | -29.05 |
| Apr 10, 2023 | -30.43 |
| Apr 6, 2023 | -30.93 |
| Apr 5, 2023 | -28.49 |
| Apr 4, 2023 | -28.02 |
| Apr 3, 2023 | -28.57 |
| Mar 31, 2023 | -27.67 |
| Mar 30, 2023 | -31.29 |
| Mar 29, 2023 | -31.07 |
| Mar 28, 2023 | -30.42 |
| Mar 27, 2023 | -30.15 |
| Mar 24, 2023 | -30.04 |
| Mar 23, 2023 | -29.17 |
| Mar 22, 2023 | -28.81 |
| Mar 21, 2023 | -29.20 |
| Mar 20, 2023 | -28.46 |
| Mar 17, 2023 | -27.78 |
| Mar 16, 2023 | -28.44 |
| Mar 15, 2023 | -28.32 |
| Mar 14, 2023 | -28.23 |
| Mar 13, 2023 | -27.70 |
| Mar 10, 2023 | -29.16 |
| Mar 9, 2023 | -30.05 |
| Mar 8, 2023 | -29.71 |
| Mar 7, 2023 | -24.21 |
| Mar 6, 2023 | -24.21 |
| Mar 3, 2023 | -25.20 |
| Mar 2, 2023 | -24.50 |
| Mar 1, 2023 | -25.26 |
| Feb 28, 2023 | -25.79 |
| Feb 27, 2023 | -25.93 |
| Feb 24, 2023 | -26.35 |
| Feb 23, 2023 | -26.72 |
| Feb 22, 2023 | -26.93 |
| Feb 21, 2023 | -26.35 |
| Feb 17, 2023 | -26.59 |
| Feb 16, 2023 | -26.22 |
| Feb 15, 2023 | -26.27 |
| Feb 14, 2023 | -25.82 |
| Feb 13, 2023 | -25.61 |
| Feb 10, 2023 | -25.22 |
| Feb 9, 2023 | -25.11 |
| Feb 8, 2023 | -25.20 |
| Feb 7, 2023 | -27.78 |
| Feb 6, 2023 | -28.80 |
| Feb 3, 2023 | -29.68 |
| Feb 2, 2023 | -29.68 |
| Feb 1, 2023 | -28.42 |
| Jan 31, 2023 | -27.90 |
| Jan 30, 2023 | -28.13 |
| Jan 27, 2023 | -30.86 |
| Jan 26, 2023 | -30.68 |
| Jan 25, 2023 | -31.35 |
| Jan 24, 2023 | -31.59 |
| Jan 23, 2023 | -31.84 |
| Jan 20, 2023 | -31.57 |
| Jan 19, 2023 | -31.26 |
| Jan 18, 2023 | -31.31 |
| Jan 17, 2023 | -31.93 |
| Jan 13, 2023 | -31.57 |
| Jan 12, 2023 | -31.31 |
| Jan 11, 2023 | -29.92 |
| Jan 10, 2023 | -29.57 |
| Jan 9, 2023 | -27.55 |
| Jan 6, 2023 | -28.62 |
| Jan 5, 2023 | -27.69 |
| Jan 4, 2023 | -28.53 |
| Jan 3, 2023 | -26.99 |
| Dec 30, 2022 | -28.96 |
| Dec 29, 2022 | -29.53 |
| Dec 28, 2022 | -28.72 |
| Dec 27, 2022 | -29.31 |
| Dec 23, 2022 | -30.15 |
| Dec 22, 2022 | -30.64 |
| Dec 21, 2022 | -30.16 |
| Dec 20, 2022 | -29.72 |
| Dec 19, 2022 | -28.84 |
| Dec 16, 2022 | -28.91 |
| Dec 15, 2022 | -29.45 |
| Dec 14, 2022 | -30.26 |
| Dec 13, 2022 | -30.44 |
| Dec 12, 2022 | -29.97 |
| Dec 9, 2022 | -30.18 |
| Dec 8, 2022 | -30.18 |
| Dec 7, 2022 | -30.51 |
| Dec 6, 2022 | -30.08 |
| Dec 5, 2022 | -30.79 |
| Dec 2, 2022 | -30.22 |
| Dec 1, 2022 | -31.08 |
| Nov 30, 2022 | -29.16 |
| Nov 29, 2022 | -27.87 |
| Nov 28, 2022 | -27.92 |
| Nov 25, 2022 | -27.98 |
| Nov 23, 2022 | -27.89 |
| Nov 22, 2022 | -28.02 |
| Nov 21, 2022 | -27.42 |
| Nov 18, 2022 | -28.43 |
| Nov 17, 2022 | -26.68 |
| Nov 16, 2022 | -26.69 |
| Nov 15, 2022 | -25.88 |
| Nov 14, 2022 | -30.37 |
| Nov 11, 2022 | -30.84 |
| Nov 10, 2022 | -29.78 |
| Nov 9, 2022 | -27.06 |
| Nov 8, 2022 | -25.76 |
| Nov 7, 2022 | -26.56 |
| Nov 4, 2022 | -27.76 |
| Nov 3, 2022 | -27.69 |
| Nov 2, 2022 | -28.58 |
| Nov 1, 2022 | -29.55 |
| Oct 31, 2022 | -30.84 |
| Oct 28, 2022 | -30.27 |
| Oct 27, 2022 | -29.19 |
| Oct 26, 2022 | -29.91 |
| Oct 25, 2022 | -29.26 |
| Oct 24, 2022 | -28.71 |
| Oct 21, 2022 | -29.64 |
| Oct 20, 2022 | -28.71 |
| Oct 19, 2022 | -28.70 |
| Oct 18, 2022 | -30.57 |
| Oct 17, 2022 | -29.08 |
| Oct 14, 2022 | -28.24 |
| Oct 13, 2022 | -28.97 |
| Oct 12, 2022 | -28.89 |
| Oct 11, 2022 | -28.17 |
| Oct 10, 2022 | -27.59 |
| Oct 7, 2022 | -28.55 |
| Oct 6, 2022 | -29.28 |
| Oct 5, 2022 | -28.81 |
| Oct 4, 2022 | -29.25 |
| Oct 3, 2022 | -28.77 |
| Sep 30, 2022 | -27.80 |
| Sep 29, 2022 | -30.83 |
| Sep 28, 2022 | -31.05 |
| Sep 27, 2022 | -30.31 |
| Sep 26, 2022 | -29.99 |
| Sep 23, 2022 | -30.71 |
| Sep 22, 2022 | -30.28 |
| Sep 21, 2022 | -31.11 |
| Sep 20, 2022 | -32.03 |
| Sep 19, 2022 | -31.13 |
| Sep 16, 2022 | -30.86 |
| Sep 15, 2022 | -32.32 |
| Sep 14, 2022 | -32.95 |
| Sep 13, 2022 | -30.23 |
| Sep 12, 2022 | -31.73 |
| Sep 9, 2022 | -32.00 |
| Sep 8, 2022 | -29.30 |
| Sep 7, 2022 | -28.13 |
| Sep 6, 2022 | -26.68 |
| Sep 2, 2022 | -26.30 |
| Sep 1, 2022 | -26.37 |
| Aug 31, 2022 | -26.83 |
| Aug 30, 2022 | -25.98 |
| Aug 29, 2022 | -26.71 |
| Aug 26, 2022 | -27.60 |
| Aug 25, 2022 | -28.62 |
| Aug 24, 2022 | -26.65 |
| Aug 23, 2022 | -25.17 |
| Aug 22, 2022 | -24.74 |
| Aug 19, 2022 | -26.27 |
| Aug 18, 2022 | -25.77 |
| Aug 17, 2022 | -25.36 |
| Aug 16, 2022 | -26.96 |
| Aug 15, 2022 | -27.22 |
| Aug 12, 2022 | -26.65 |
| Aug 11, 2022 | -25.93 |
| Aug 10, 2022 | -25.99 |
| Aug 9, 2022 | -24.68 |
| Aug 8, 2022 | -26.36 |
| Aug 5, 2022 | -26.15 |
| Aug 4, 2022 | -26.17 |
| Aug 3, 2022 | -25.42 |
| Aug 2, 2022 | -24.00 |
| Aug 1, 2022 | -22.41 |
| Jul 29, 2022 | -22.24 |
| Jul 28, 2022 | -22.44 |
| Jul 27, 2022 | -22.08 |
| Jul 26, 2022 | -21.25 |
| Jul 25, 2022 | -21.43 |
| Jul 22, 2022 | -20.35 |
| Jul 21, 2022 | -21.09 |
| Jul 20, 2022 | -21.08 |
| Jul 19, 2022 | -20.81 |
| Jul 18, 2022 | -20.04 |
| Jul 15, 2022 | -21.28 |
| Jul 14, 2022 | -21.20 |
| Jul 13, 2022 | -20.96 |
| Jul 12, 2022 | -21.15 |
| Jul 11, 2022 | -21.23 |
| Jul 8, 2022 | -21.99 |
| Jul 7, 2022 | -21.42 |
| Jul 6, 2022 | -20.19 |
| Jul 5, 2022 | -19.54 |
| Jul 1, 2022 | -18.98 |
| Jun 30, 2022 | -18.44 |
| Jun 29, 2022 | -28.67 |
| Jun 28, 2022 | -28.83 |
| Jun 27, 2022 | -29.89 |
| Jun 24, 2022 | -30.57 |
| Jun 23, 2022 | -31.10 |
| Jun 22, 2022 | -30.39 |
| Jun 21, 2022 | -29.17 |
| Jun 17, 2022 | -29.33 |
| Jun 16, 2022 | -26.78 |
| Jun 15, 2022 | -29.30 |
| Jun 14, 2022 | -27.76 |
| Jun 13, 2022 | -27.76 |
| Jun 10, 2022 | -30.03 |
| Jun 9, 2022 | -31.87 |
| Jun 8, 2022 | -33.96 |
| Jun 7, 2022 | -33.89 |
| Jun 6, 2022 | -34.57 |
| Jun 3, 2022 | -35.18 |
| Jun 2, 2022 | -34.41 |
| Jun 1, 2022 | -33.64 |
| May 31, 2022 | -33.82 |
| May 27, 2022 | -33.89 |
| May 26, 2022 | -32.37 |
| May 25, 2022 | -30.51 |
| May 24, 2022 | -31.96 |
| May 23, 2022 | -32.03 |
| May 20, 2022 | -29.23 |
| May 19, 2022 | -28.96 |
| May 18, 2022 | -29.14 |
| May 17, 2022 | -31.80 |
| May 16, 2022 | -29.46 |
| May 13, 2022 | -29.01 |
| May 12, 2022 | -26.83 |
| May 11, 2022 | -25.28 |
| May 10, 2022 | -26.15 |
| May 9, 2022 | -25.78 |
| May 6, 2022 | -32.98 |
| May 5, 2022 | -36.82 |
| May 4, 2022 | -39.23 |
| May 3, 2022 | -40.32 |
| May 2, 2022 | -40.43 |
| Apr 29, 2022 | -40.43 |
| Apr 28, 2022 | -41.04 |
| Apr 27, 2022 | -40.34 |
| Apr 26, 2022 | -40.07 |
| Apr 25, 2022 | -40.82 |
| Apr 22, 2022 | -39.66 |
| Apr 21, 2022 | -40.45 |
| Apr 20, 2022 | -41.11 |
| Apr 19, 2022 | -40.91 |
| Apr 18, 2022 | -38.30 |
| Apr 14, 2022 | -41.09 |
| Apr 13, 2022 | -41.72 |
| Apr 12, 2022 | -40.20 |
| Apr 11, 2022 | -38.70 |
| Apr 8, 2022 | -41.45 |
| Apr 7, 2022 | -42.00 |
| Apr 6, 2022 | -39.59 |
| Apr 5, 2022 | -39.48 |
| Apr 4, 2022 | -39.73 |
| Apr 1, 2022 | -40.20 |
| Mar 31, 2022 | -38.86 |
| Mar 30, 2022 | -49.07 |
| Mar 29, 2022 | -50.83 |
| Mar 28, 2022 | -49.45 |
| Mar 25, 2022 | -49.28 |
| Mar 24, 2022 | -48.81 |
| Mar 23, 2022 | -48.66 |
| Mar 22, 2022 | -51.98 |
| Mar 21, 2022 | -51.27 |
| Mar 18, 2022 | -54.00 |
| Mar 17, 2022 | -52.18 |
| Mar 16, 2022 | -50.07 |
| Mar 15, 2022 | -48.87 |
| Mar 14, 2022 | -45.50 |
| Mar 11, 2022 | -48.75 |
| Mar 10, 2022 | -50.57 |
| Mar 9, 2022 | -52.09 |
| Mar 8, 2022 | -49.75 |
| Mar 7, 2022 | -47.75 |
| Mar 4, 2022 | -53.65 |
| Mar 3, 2022 | -53.44 |
| Mar 2, 2022 | -54.23 |
| Mar 1, 2022 | -55.26 |
| Feb 28, 2022 | -56.76 |
| Feb 25, 2022 | -55.14 |
| Feb 24, 2022 | -52.62 |
| Feb 23, 2022 | -49.42 |
| Feb 22, 2022 | -49.84 |
| Feb 18, 2022 | -50.98 |
| Feb 17, 2022 | -54.18 |
| Feb 16, 2022 | -56.87 |
| Feb 15, 2022 | -55.06 |
| Feb 14, 2022 | -50.95 |
| Feb 11, 2022 | -53.18 |
| Feb 10, 2022 | -55.73 |
| Feb 9, 2022 | -52.89 |
| Feb 8, 2022 | -52.39 |
| Feb 7, 2022 | -51.54 |
| Feb 4, 2022 | -47.75 |
| Feb 3, 2022 | -49.01 |
| Feb 2, 2022 | -50.28 |
| Feb 1, 2022 | -48.08 |
| Jan 31, 2022 | -46.79 |
| Jan 28, 2022 | -42.65 |
| Jan 27, 2022 | -44.97 |
| Jan 26, 2022 | -46.67 |
| Jan 25, 2022 | -45.85 |
| Jan 24, 2022 | -47.61 |
| Jan 21, 2022 | -47.87 |
| Jan 20, 2022 | -50.98 |
| Jan 19, 2022 | -49.40 |
| Jan 18, 2022 | -49.28 |
| Jan 14, 2022 | -53.65 |
| Jan 13, 2022 | -53.59 |
| Jan 12, 2022 | -52.42 |
| Jan 11, 2022 | -53.59 |
| Jan 10, 2022 | -52.97 |
| Jan 7, 2022 | -45.29 |
| Jan 6, 2022 | -46.29 |
| Jan 5, 2022 | -45.88 |
| Jan 4, 2022 | -52.09 |
| Jan 3, 2022 | -51.51 |
| Dec 31, 2021 | -48.25 |
| Dec 30, 2021 | -119.23 |
| Dec 29, 2021 | -108.94 |
| Dec 28, 2021 | -109.08 |
| Dec 27, 2021 | -111.76 |
| Dec 23, 2021 | -110.17 |
| Dec 22, 2021 | -105.60 |
| Dec 21, 2021 | -101.03 |
| Dec 20, 2021 | -97.19 |
| Dec 17, 2021 | -104.88 |
| Dec 16, 2021 | -102.77 |
| Dec 15, 2021 | -102.99 |
| Dec 14, 2021 | -108.07 |
| Dec 13, 2021 | -111.76 |
| Dec 10, 2021 | -105.96 |
| Dec 9, 2021 | -111.47 |
| Dec 8, 2021 | -121.41 |
| Dec 7, 2021 | -116.62 |
| Dec 6, 2021 | -112.85 |
| Dec 3, 2021 | -109.66 |
| Dec 2, 2021 | -121.12 |
| Dec 1, 2021 | -115.17 |
| Nov 30, 2021 | -110.46 |
| Nov 29, 2021 | -106.76 |
| Nov 26, 2021 | -114.66 |
| Nov 24, 2021 | -115.03 |
| Nov 23, 2021 | -111.98 |
| Nov 22, 2021 | -116.11 |
| Nov 19, 2021 | -126.77 |
| Nov 18, 2021 | -124.16 |
| Nov 17, 2021 | -130.25 |
| Nov 16, 2021 | -138.44 |
| Nov 15, 2021 | -134.09 |
| Nov 12, 2021 | -142.79 |
| Nov 11, 2021 | -140.18 |
| Nov 10, 2021 | -139.39 |
| Nov 9, 2021 | -147.80 |
| Nov 8, 2021 | -155.55 |
| Nov 5, 2021 | -157.80 |
| Nov 4, 2021 | -160.63 |
| Nov 3, 2021 | -159.25 |
| Nov 2, 2021 | -152.87 |
| Nov 1, 2021 | -155.63 |
| Oct 29, 2021 | -152.15 |
| Oct 28, 2021 | -151.64 |
| Oct 27, 2021 | -152.22 |
| Oct 26, 2021 | -153.09 |
| Oct 25, 2021 | -145.40 |
| Oct 22, 2021 | -144.32 |
| Oct 21, 2021 | -129.60 |
| Oct 20, 2021 | -162.22 |
| Oct 19, 2021 | -169.04 |
| Oct 18, 2021 | -163.31 |
| Oct 15, 2021 | -162.01 |
| Oct 14, 2021 | -158.38 |
| Oct 13, 2021 | -148.52 |
| Oct 12, 2021 | -156.64 |
| Oct 11, 2021 | -167.66 |
| Oct 8, 2021 | -169.33 |
| Oct 7, 2021 | -171.51 |
| Oct 6, 2021 | -173.46 |
| Oct 5, 2021 | -170.27 |
| Oct 4, 2021 | -166.87 |
| Oct 1, 2021 | -177.23 |
| Sep 30, 2021 | -179.99 |
| Sep 29, 2021 | -655.52 |
| Sep 28, 2021 | -658.92 |
| Sep 27, 2021 | -668.59 |
| Sep 24, 2021 | -703.89 |
| Sep 23, 2021 | -698.14 |
| Sep 22, 2021 | -675.13 |
| Sep 21, 2021 | -696.05 |
| Sep 20, 2021 | -664.67 |
| Sep 17, 2021 | -694.22 |
| Sep 16, 2021 | -669.38 |
| Sep 15, 2021 | -685.85 |
| Sep 14, 2021 | -720.63 |
| Sep 13, 2021 | -660.75 |
| Sep 10, 2021 | -651.07 |
| Sep 9, 2021 | -680.10 |
| Sep 8, 2021 | -682.97 |
| Sep 7, 2021 | -689.25 |
| Sep 3, 2021 | -648.20 |
| Sep 2, 2021 | -650.03 |
| Sep 1, 2021 | -632.51 |
| Aug 31, 2021 | -596.68 |
| Aug 30, 2021 | -587.79 |
| Aug 27, 2021 | -593.81 |
| Aug 26, 2021 | -581.51 |
| Aug 25, 2021 | -595.37 |
| Aug 24, 2021 | -597.73 |
| Aug 23, 2021 | -576.02 |
| Aug 20, 2021 | -577.33 |
| Aug 19, 2021 | -598.77 |
| Aug 18, 2021 | -596.42 |
| Aug 17, 2021 | -595.37 |
| Aug 16, 2021 | -572.10 |
| Aug 13, 2021 | -567.92 |
| Aug 12, 2021 | -608.71 |
| Aug 11, 2021 | -615.51 |
| Aug 10, 2021 | -628.32 |
| Aug 9, 2021 | -621.00 |
| Aug 6, 2021 | -647.15 |
| Aug 5, 2021 | -671.73 |
| Aug 4, 2021 | -671.47 |
| Aug 3, 2021 | -701.54 |
| Aug 2, 2021 | -718.28 |
| Jul 30, 2021 | -727.69 |
| Jul 29, 2021 | -697.88 |
| Jul 28, 2021 | -688.73 |
| Jul 27, 2021 | -658.39 |
| Jul 26, 2021 | -643.23 |
| Jul 23, 2021 | -644.27 |
| Jul 22, 2021 | -651.33 |
| Jul 21, 2021 | -674.87 |
| Jul 20, 2021 | -661.79 |
| Jul 19, 2021 | -655.52 |
| Jul 16, 2021 | -660.49 |
| Jul 15, 2021 | -649.50 |
| Jul 14, 2021 | -664.93 |
| Jul 13, 2021 | -690.30 |
| Jul 12, 2021 | -695.79 |
| Jul 9, 2021 | -679.84 |
| Jul 8, 2021 | -705.46 |
| Jul 7, 2021 | -727.43 |
| Jul 6, 2021 | -695.27 |
| Jul 2, 2021 | -720.89 |
| Jul 1, 2021 | -733.97 |
| Jun 30, 2021 | -753.84 |
| Jun 29, 2021 | 1,744.77 |
| Jun 28, 2021 | 1,819.67 |
| Jun 25, 2021 | 1,774.97 |
| Jun 24, 2021 | 1,803.99 |
| Jun 23, 2021 | 1,874.83 |
| Jun 22, 2021 | 1,936.95 |
| Jun 21, 2021 | 1,918.95 |
| Jun 18, 2021 | 1,920.69 |
| Jun 17, 2021 | 1,995.01 |
| Jun 16, 2021 | 2,033.91 |
| Jun 15, 2021 | 2,000.82 |
| Jun 14, 2021 | 1,971.79 |
| Jun 11, 2021 | 2,071.65 |
| Jun 10, 2021 | 2,042.62 |
| Jun 9, 2021 | 2,042.62 |
| Jun 8, 2021 | 2,062.36 |
| Jun 7, 2021 | 1,999.07 |
| Jun 4, 2021 | 2,066.42 |
| Jun 3, 2021 | 2,064.68 |
| Jun 2, 2021 | 2,044.94 |
| Jun 1, 2021 | 1,946.82 |
| May 28, 2021 | 1,859.15 |
| May 27, 2021 | 1,852.18 |
| May 26, 2021 | 1,691.94 |
| May 25, 2021 | 1,606.01 |
| May 24, 2021 | 1,614.72 |
| May 21, 2021 | 1,645.49 |
| May 20, 2021 | 1,685.55 |
| May 19, 2021 | 1,707.62 |
| May 18, 2021 | 1,738.39 |
| May 17, 2021 | 1,679.75 |
| May 14, 2021 | 1,684.39 |
| May 13, 2021 | 1,546.21 |
| May 12, 2021 | 1,776.13 |
| May 11, 2021 | 1,890.50 |
| May 10, 2021 | 1,889.34 |
| May 7, 2021 | 1,866.12 |
| May 6, 2021 | 1,722.71 |
| May 5, 2021 | 1,738.39 |
| May 4, 2021 | 1,628.66 |
| May 3, 2021 | 1,726.20 |
| Apr 30, 2021 | 1,795.87 |
| Apr 29, 2021 | 1,677.43 |
| Apr 28, 2021 | 1,658.85 |
| Apr 27, 2021 | 1,790.64 |
| Apr 26, 2021 | 1,655.36 |
| Apr 23, 2021 | 1,457.38 |