Treace Medical Concepts (TMCI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Treace Medical Concepts | 234.79 Mn | 182.94 Mn | 37.41 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.63 |
| May 29, 2026 | 3.46 |
| May 28, 2026 | 3.08 |
| May 27, 2026 | 2.90 |
| May 26, 2026 | 2.83 |
| May 22, 2026 | 2.78 |
| May 21, 2026 | 2.83 |
| May 20, 2026 | 2.84 |
| May 19, 2026 | 2.72 |
| May 18, 2026 | 2.74 |
| May 15, 2026 | 2.66 |
| May 14, 2026 | 2.80 |
| May 13, 2026 | 2.53 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 1.94 |
| May 8, 2026 | 2.01 |
| May 7, 2026 | 1.92 |
| May 6, 2026 | 1.93 |
| May 5, 2026 | 1.88 |
| May 4, 2026 | 1.83 |
| May 1, 2026 | 1.86 |
| Apr 30, 2026 | 1.81 |
| Apr 29, 2026 | 1.78 |
| Apr 28, 2026 | 1.91 |
| Apr 27, 2026 | 1.92 |
| Apr 24, 2026 | 1.98 |
| Apr 23, 2026 | 1.82 |
| Apr 22, 2026 | 1.87 |
| Apr 21, 2026 | 1.83 |
| Apr 20, 2026 | 1.97 |
| Apr 17, 2026 | 1.94 |
| Apr 16, 2026 | 1.87 |
| Apr 15, 2026 | 2.23 |
| Apr 14, 2026 | 2.13 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 1.81 |
| Apr 9, 2026 | 1.53 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.34 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.45 |
| Apr 1, 2026 | 1.41 |
| Mar 31, 2026 | 1.34 |
| Mar 30, 2026 | 1.20 |
| Mar 27, 2026 | 1.22 |
| Mar 26, 2026 | 1.28 |
| Mar 25, 2026 | 1.26 |
| Mar 24, 2026 | 1.25 |
| Mar 23, 2026 | 1.26 |
| Mar 20, 2026 | 1.24 |
| Mar 19, 2026 | 1.31 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.46 |
| Mar 16, 2026 | 1.42 |
| Mar 13, 2026 | 1.46 |
| Mar 12, 2026 | 1.35 |
| Mar 11, 2026 | 1.39 |
| Mar 10, 2026 | 1.48 |
| Mar 9, 2026 | 1.65 |
| Mar 6, 2026 | 1.43 |
| Mar 5, 2026 | 1.39 |
| Mar 4, 2026 | 1.47 |
| Mar 3, 2026 | 1.57 |
| Mar 2, 2026 | 1.66 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 2.10 |
| Feb 25, 2026 | 2.04 |
| Feb 24, 2026 | 1.97 |
| Feb 23, 2026 | 2.01 |
| Feb 20, 2026 | 1.89 |
| Feb 19, 2026 | 1.92 |
| Feb 18, 2026 | 1.85 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.86 |
| Feb 12, 2026 | 1.90 |
| Feb 11, 2026 | 2.02 |
| Feb 10, 2026 | 2.09 |
| Feb 9, 2026 | 2.21 |
| Feb 6, 2026 | 2.26 |
| Feb 5, 2026 | 2.04 |
| Feb 4, 2026 | 2.12 |
| Feb 3, 2026 | 2.09 |
| Feb 2, 2026 | 2.26 |
| Jan 30, 2026 | 2.32 |
| Jan 29, 2026 | 2.30 |
| Jan 28, 2026 | 2.40 |
| Jan 27, 2026 | 2.54 |
| Jan 26, 2026 | 2.50 |
| Jan 23, 2026 | 2.58 |
| Jan 22, 2026 | 2.69 |
| Jan 21, 2026 | 2.61 |
| Jan 20, 2026 | 2.60 |
| Jan 16, 2026 | 2.64 |
| Jan 15, 2026 | 2.65 |
| Jan 14, 2026 | 2.70 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.80 |
| Jan 9, 2026 | 2.90 |
| Jan 8, 2026 | 2.96 |
| Jan 7, 2026 | 2.86 |
| Jan 6, 2026 | 2.92 |
| Jan 5, 2026 | 2.64 |
| Jan 2, 2026 | 2.50 |
| Dec 31, 2025 | 2.45 |
| Dec 30, 2025 | 2.48 |
| Dec 29, 2025 | 2.46 |
| Dec 26, 2025 | 2.42 |
| Dec 24, 2025 | 2.44 |
| Dec 23, 2025 | 2.38 |
| Dec 22, 2025 | 2.48 |
| Dec 19, 2025 | 2.57 |
| Dec 18, 2025 | 2.49 |
| Dec 17, 2025 | 2.58 |
| Dec 16, 2025 | 2.70 |
| Dec 15, 2025 | 2.77 |
| Dec 12, 2025 | 2.80 |
| Dec 11, 2025 | 2.91 |
| Dec 10, 2025 | 2.86 |
| Dec 9, 2025 | 2.78 |
| Dec 8, 2025 | 2.61 |
| Dec 5, 2025 | 2.74 |
| Dec 4, 2025 | 2.74 |
| Dec 3, 2025 | 2.68 |
| Dec 2, 2025 | 2.70 |
| Dec 1, 2025 | 2.83 |
| Nov 28, 2025 | 2.98 |
| Nov 26, 2025 | 3.01 |
| Nov 25, 2025 | 3.09 |
| Nov 24, 2025 | 2.93 |
| Nov 21, 2025 | 2.86 |
| Nov 20, 2025 | 2.61 |
| Nov 19, 2025 | 2.72 |
| Nov 18, 2025 | 2.79 |
| Nov 17, 2025 | 2.89 |
| Nov 14, 2025 | 3.03 |
| Nov 13, 2025 | 3.14 |
| Nov 12, 2025 | 3.33 |
| Nov 11, 2025 | 3.36 |
| Nov 10, 2025 | 3.56 |
| Nov 7, 2025 | 4.47 |
| Nov 6, 2025 | 6.23 |
| Nov 5, 2025 | 6.25 |
| Nov 4, 2025 | 6.52 |
| Nov 3, 2025 | 6.59 |
| Oct 31, 2025 | 6.39 |
| Oct 30, 2025 | 6.35 |
| Oct 29, 2025 | 6.55 |
| Oct 28, 2025 | 6.84 |
| Oct 27, 2025 | 6.85 |
| Oct 24, 2025 | 6.87 |
| Oct 23, 2025 | 6.79 |
| Oct 22, 2025 | 6.86 |
| Oct 21, 2025 | 6.95 |
| Oct 20, 2025 | 6.80 |
| Oct 17, 2025 | 6.44 |
| Oct 16, 2025 | 6.38 |
| Oct 15, 2025 | 6.12 |
| Oct 14, 2025 | 6.20 |
| Oct 13, 2025 | 6.00 |
| Oct 10, 2025 | 5.88 |
| Oct 9, 2025 | 6.03 |
| Oct 8, 2025 | 6.16 |
| Oct 7, 2025 | 6.00 |
| Oct 6, 2025 | 6.30 |
| Oct 3, 2025 | 6.36 |
| Oct 2, 2025 | 6.26 |
| Oct 1, 2025 | 6.32 |
| Sep 30, 2025 | 6.71 |
| Sep 29, 2025 | 6.72 |
| Sep 26, 2025 | 6.66 |
| Sep 25, 2025 | 6.68 |
| Sep 24, 2025 | 6.78 |
| Sep 23, 2025 | 6.80 |
| Sep 22, 2025 | 6.90 |
| Sep 19, 2025 | 6.89 |
| Sep 18, 2025 | 7.19 |
| Sep 17, 2025 | 7.04 |
| Sep 16, 2025 | 7.07 |
| Sep 15, 2025 | 7.22 |
| Sep 12, 2025 | 7.22 |
| Sep 11, 2025 | 7.44 |
| Sep 10, 2025 | 7.00 |
| Sep 9, 2025 | 7.40 |
| Sep 8, 2025 | 7.11 |
| Sep 5, 2025 | 7.17 |
| Sep 4, 2025 | 7.17 |
| Sep 3, 2025 | 7.25 |
| Sep 2, 2025 | 7.17 |
| Aug 29, 2025 | 7.34 |
| Aug 28, 2025 | 7.40 |
| Aug 27, 2025 | 7.42 |
| Aug 26, 2025 | 7.44 |
| Aug 25, 2025 | 7.47 |
| Aug 22, 2025 | 7.70 |
| Aug 21, 2025 | 7.26 |
| Aug 20, 2025 | 7.14 |
| Aug 19, 2025 | 7.19 |
| Aug 18, 2025 | 7.04 |
| Aug 15, 2025 | 6.89 |
| Aug 14, 2025 | 6.95 |
| Aug 13, 2025 | 6.90 |
| Aug 12, 2025 | 6.53 |
| Aug 11, 2025 | 6.39 |
| Aug 8, 2025 | 6.13 |
| Aug 7, 2025 | 5.68 |
| Aug 6, 2025 | 5.47 |
| Aug 5, 2025 | 5.59 |
| Aug 4, 2025 | 5.61 |
| Aug 1, 2025 | 5.34 |
| Jul 31, 2025 | 5.37 |
| Jul 30, 2025 | 5.54 |
| Jul 29, 2025 | 5.60 |
| Jul 28, 2025 | 5.75 |
| Jul 25, 2025 | 5.70 |
| Jul 24, 2025 | 5.79 |
| Jul 23, 2025 | 6.08 |
| Jul 22, 2025 | 5.89 |
| Jul 21, 2025 | 5.72 |
| Jul 18, 2025 | 5.65 |
| Jul 17, 2025 | 5.79 |
| Jul 16, 2025 | 5.85 |
| Jul 15, 2025 | 5.75 |
| Jul 14, 2025 | 5.99 |
| Jul 11, 2025 | 6.00 |
| Jul 10, 2025 | 6.21 |
| Jul 9, 2025 | 6.22 |
| Jul 8, 2025 | 6.16 |
| Jul 7, 2025 | 6.05 |
| Jul 3, 2025 | 6.18 |
| Jul 2, 2025 | 6.09 |
| Jul 1, 2025 | 6.02 |
| Jun 30, 2025 | 5.88 |
| Jun 27, 2025 | 5.75 |
| Jun 26, 2025 | 5.59 |
| Jun 25, 2025 | 5.97 |
| Jun 24, 2025 | 5.92 |
| Jun 23, 2025 | 5.74 |
| Jun 20, 2025 | 5.51 |
| Jun 18, 2025 | 5.46 |
| Jun 17, 2025 | 5.44 |
| Jun 16, 2025 | 5.76 |
| Jun 13, 2025 | 5.67 |
| Jun 12, 2025 | 5.87 |
| Jun 11, 2025 | 6.17 |
| Jun 10, 2025 | 6.17 |
| Jun 9, 2025 | 5.90 |
| Jun 6, 2025 | 5.81 |
| Jun 5, 2025 | 5.77 |
| Jun 4, 2025 | 5.77 |
| Jun 3, 2025 | 5.81 |
| Jun 2, 2025 | 5.74 |
| May 30, 2025 | 5.74 |
| May 29, 2025 | 5.86 |
| May 28, 2025 | 5.85 |
| May 27, 2025 | 6.09 |
| May 23, 2025 | 5.88 |
| May 22, 2025 | 6.10 |
| May 21, 2025 | 6.29 |
| May 20, 2025 | 6.69 |
| May 19, 2025 | 6.73 |
| May 16, 2025 | 6.72 |
| May 15, 2025 | 6.75 |
| May 14, 2025 | 6.72 |
| May 13, 2025 | 6.98 |
| May 12, 2025 | 7.20 |
| May 9, 2025 | 6.82 |
| May 8, 2025 | 7.54 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 7.38 |
| May 5, 2025 | 7.32 |
| May 2, 2025 | 7.26 |
| May 1, 2025 | 7.34 |
| Apr 30, 2025 | 7.08 |
| Apr 29, 2025 | 7.05 |
| Apr 28, 2025 | 6.90 |
| Apr 25, 2025 | 6.72 |
| Apr 24, 2025 | 6.66 |
| Apr 23, 2025 | 6.41 |
| Apr 22, 2025 | 6.26 |
| Apr 21, 2025 | 6.44 |
| Apr 17, 2025 | 6.45 |
| Apr 16, 2025 | 6.52 |
| Apr 15, 2025 | 6.62 |
| Apr 14, 2025 | 6.76 |
| Apr 11, 2025 | 6.74 |
| Apr 10, 2025 | 6.99 |
| Apr 9, 2025 | 7.41 |
| Apr 8, 2025 | 7.10 |
| Apr 7, 2025 | 7.61 |
| Apr 4, 2025 | 7.75 |
| Apr 3, 2025 | 7.83 |
| Apr 2, 2025 | 8.32 |
| Apr 1, 2025 | 8.15 |
| Mar 31, 2025 | 8.39 |
| Mar 28, 2025 | 8.45 |
| Mar 27, 2025 | 8.37 |
| Mar 26, 2025 | 8.58 |
| Mar 25, 2025 | 8.50 |
| Mar 24, 2025 | 8.69 |
| Mar 21, 2025 | 8.25 |
| Mar 20, 2025 | 8.22 |
| Mar 19, 2025 | 8.21 |
| Mar 18, 2025 | 8.43 |
| Mar 17, 2025 | 7.97 |
| Mar 14, 2025 | 7.95 |
| Mar 13, 2025 | 7.94 |
| Mar 12, 2025 | 8.18 |
| Mar 11, 2025 | 8.29 |
| Mar 10, 2025 | 8.23 |
| Mar 7, 2025 | 8.57 |
| Mar 6, 2025 | 8.72 |
| Mar 5, 2025 | 9.13 |
| Mar 4, 2025 | 8.84 |
| Mar 3, 2025 | 8.76 |
| Feb 28, 2025 | 8.94 |
| Feb 27, 2025 | 9.13 |
| Feb 26, 2025 | 9.70 |
| Feb 25, 2025 | 9.61 |
| Feb 24, 2025 | 9.59 |
| Feb 21, 2025 | 9.37 |
| Feb 20, 2025 | 9.66 |
| Feb 19, 2025 | 10.05 |
| Feb 18, 2025 | 10.23 |
| Feb 14, 2025 | 10.08 |
| Feb 13, 2025 | 10.08 |
| Feb 12, 2025 | 9.82 |
| Feb 11, 2025 | 10.00 |
| Feb 10, 2025 | 10.23 |
| Feb 7, 2025 | 10.25 |
| Feb 6, 2025 | 10.28 |
| Feb 5, 2025 | 10.54 |
| Feb 4, 2025 | 10.51 |
| Feb 3, 2025 | 9.69 |
| Jan 31, 2025 | 10.05 |
| Jan 30, 2025 | 10.03 |
| Jan 29, 2025 | 10.42 |
| Jan 28, 2025 | 9.45 |
| Jan 27, 2025 | 9.70 |
| Jan 24, 2025 | 9.22 |
| Jan 23, 2025 | 9.36 |
| Jan 22, 2025 | 9.43 |
| Jan 21, 2025 | 9.27 |
| Jan 17, 2025 | 8.71 |
| Jan 16, 2025 | 8.25 |
| Jan 15, 2025 | 8.47 |
| Jan 14, 2025 | 8.01 |
| Jan 13, 2025 | 8.36 |
| Jan 10, 2025 | 7.30 |
| Jan 8, 2025 | 7.57 |
| Jan 7, 2025 | 7.65 |
| Jan 6, 2025 | 7.79 |
| Jan 3, 2025 | 7.90 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.44 |
| Dec 30, 2024 | 6.88 |
| Dec 27, 2024 | 6.98 |
| Dec 26, 2024 | 7.08 |
| Dec 24, 2024 | 6.97 |
| Dec 23, 2024 | 6.96 |
| Dec 20, 2024 | 6.96 |
| Dec 19, 2024 | 6.90 |
| Dec 18, 2024 | 6.94 |
| Dec 17, 2024 | 7.45 |
| Dec 16, 2024 | 7.59 |
| Dec 13, 2024 | 7.50 |
| Dec 12, 2024 | 7.63 |
| Dec 11, 2024 | 7.83 |
| Dec 10, 2024 | 7.90 |
| Dec 9, 2024 | 7.92 |
| Dec 6, 2024 | 7.93 |
| Dec 5, 2024 | 7.75 |
| Dec 4, 2024 | 8.06 |
| Dec 3, 2024 | 8.55 |
| Dec 2, 2024 | 8.78 |
| Nov 29, 2024 | 8.52 |
| Nov 27, 2024 | 8.56 |
| Nov 26, 2024 | 8.28 |
| Nov 25, 2024 | 8.29 |
| Nov 22, 2024 | 7.83 |
| Nov 21, 2024 | 7.94 |
| Nov 20, 2024 | 7.98 |
| Nov 19, 2024 | 7.76 |
| Nov 18, 2024 | 7.37 |
| Nov 15, 2024 | 7.61 |
| Nov 14, 2024 | 7.63 |
| Nov 13, 2024 | 7.92 |
| Nov 12, 2024 | 8.04 |
| Nov 11, 2024 | 8.29 |
| Nov 8, 2024 | 8.04 |
| Nov 7, 2024 | 7.90 |
| Nov 6, 2024 | 7.78 |
| Nov 5, 2024 | 5.76 |
| Nov 4, 2024 | 5.43 |
| Nov 1, 2024 | 4.78 |
| Oct 31, 2024 | 4.66 |
| Oct 30, 2024 | 4.79 |
| Oct 29, 2024 | 4.82 |
| Oct 28, 2024 | 4.84 |
| Oct 25, 2024 | 4.69 |
| Oct 24, 2024 | 4.93 |
| Oct 23, 2024 | 5.08 |
| Oct 22, 2024 | 5.31 |
| Oct 21, 2024 | 5.36 |
| Oct 18, 2024 | 5.34 |
| Oct 17, 2024 | 5.29 |
| Oct 16, 2024 | 5.37 |
| Oct 15, 2024 | 5.32 |
| Oct 14, 2024 | 5.20 |
| Oct 11, 2024 | 5.26 |
| Oct 10, 2024 | 5.08 |
| Oct 9, 2024 | 5.23 |
| Oct 8, 2024 | 5.18 |
| Oct 7, 2024 | 5.24 |
| Oct 4, 2024 | 5.34 |
| Oct 3, 2024 | 5.28 |
| Oct 2, 2024 | 5.45 |
| Oct 1, 2024 | 5.41 |
| Sep 30, 2024 | 5.80 |
| Sep 27, 2024 | 5.77 |
| Sep 26, 2024 | 5.80 |
| Sep 25, 2024 | 5.34 |
| Sep 24, 2024 | 5.43 |
| Sep 23, 2024 | 5.29 |
| Sep 20, 2024 | 5.44 |
| Sep 19, 2024 | 5.60 |
| Sep 18, 2024 | 5.48 |
| Sep 17, 2024 | 5.21 |
| Sep 16, 2024 | 5.01 |
| Sep 13, 2024 | 5.12 |
| Sep 12, 2024 | 5.06 |
| Sep 11, 2024 | 5.17 |
| Sep 10, 2024 | 5.22 |
| Sep 9, 2024 | 5.19 |
| Sep 6, 2024 | 5.33 |
| Sep 5, 2024 | 5.45 |
| Sep 4, 2024 | 5.70 |
| Sep 3, 2024 | 5.72 |
| Aug 30, 2024 | 6.17 |
| Aug 29, 2024 | 6.27 |
| Aug 28, 2024 | 6.27 |
| Aug 27, 2024 | 6.14 |
| Aug 26, 2024 | 6.28 |
| Aug 23, 2024 | 6.42 |
| Aug 22, 2024 | 6.20 |
| Aug 21, 2024 | 6.45 |
| Aug 20, 2024 | 6.30 |
| Aug 19, 2024 | 6.38 |
| Aug 16, 2024 | 6.18 |
| Aug 15, 2024 | 5.98 |
| Aug 14, 2024 | 5.47 |
| Aug 13, 2024 | 6.07 |
| Aug 12, 2024 | 5.69 |
| Aug 9, 2024 | 5.79 |
| Aug 8, 2024 | 6.32 |
| Aug 7, 2024 | 6.50 |
| Aug 6, 2024 | 6.66 |
| Aug 5, 2024 | 6.33 |
| Aug 2, 2024 | 6.60 |
| Aug 1, 2024 | 6.59 |
| Jul 31, 2024 | 7.23 |
| Jul 30, 2024 | 7.44 |
| Jul 29, 2024 | 7.28 |
| Jul 26, 2024 | 7.72 |
| Jul 25, 2024 | 7.83 |
| Jul 24, 2024 | 7.89 |
| Jul 23, 2024 | 8.04 |
| Jul 22, 2024 | 7.95 |
| Jul 19, 2024 | 7.88 |
| Jul 18, 2024 | 7.89 |
| Jul 17, 2024 | 8.44 |
| Jul 16, 2024 | 8.45 |
| Jul 15, 2024 | 8.22 |
| Jul 12, 2024 | 8.12 |
| Jul 11, 2024 | 8.18 |
| Jul 10, 2024 | 7.45 |
| Jul 9, 2024 | 6.75 |
| Jul 8, 2024 | 6.66 |
| Jul 5, 2024 | 6.74 |
| Jul 3, 2024 | 6.61 |
| Jul 2, 2024 | 6.63 |
| Jul 1, 2024 | 6.49 |
| Jun 28, 2024 | 6.65 |
| Jun 27, 2024 | 6.64 |
| Jun 26, 2024 | 6.29 |
| Jun 25, 2024 | 5.91 |
| Jun 24, 2024 | 5.79 |
| Jun 21, 2024 | 5.94 |
| Jun 20, 2024 | 5.86 |
| Jun 18, 2024 | 6.03 |
| Jun 17, 2024 | 6.08 |
| Jun 14, 2024 | 6.05 |
| Jun 13, 2024 | 6.00 |
| Jun 12, 2024 | 6.07 |
| Jun 11, 2024 | 5.85 |
| Jun 10, 2024 | 5.75 |
| Jun 7, 2024 | 5.91 |
| Jun 6, 2024 | 6.11 |
| Jun 5, 2024 | 6.11 |
| Jun 4, 2024 | 5.43 |
| Jun 3, 2024 | 5.48 |
| May 31, 2024 | 5.88 |
| May 30, 2024 | 5.75 |
| May 29, 2024 | 5.28 |
| May 28, 2024 | 5.05 |
| May 24, 2024 | 5.16 |
| May 23, 2024 | 5.04 |
| May 22, 2024 | 5.33 |
| May 21, 2024 | 4.97 |
| May 20, 2024 | 4.94 |
| May 17, 2024 | 5.00 |
| May 16, 2024 | 5.63 |
| May 15, 2024 | 5.95 |
| May 14, 2024 | 5.00 |
| May 13, 2024 | 4.53 |
| May 10, 2024 | 4.38 |
| May 9, 2024 | 4.43 |
| May 8, 2024 | 4.17 |
| May 7, 2024 | 11.12 |
| May 6, 2024 | 11.21 |
| May 3, 2024 | 11.00 |
| May 2, 2024 | 10.71 |
| May 1, 2024 | 10.86 |
| Apr 30, 2024 | 10.37 |
| Apr 29, 2024 | 10.65 |
| Apr 26, 2024 | 10.40 |
| Apr 25, 2024 | 10.30 |
| Apr 24, 2024 | 10.67 |
| Apr 23, 2024 | 10.86 |
| Apr 22, 2024 | 11.10 |
| Apr 19, 2024 | 10.97 |
| Apr 18, 2024 | 11.27 |
| Apr 17, 2024 | 11.40 |
| Apr 16, 2024 | 11.53 |
| Apr 15, 2024 | 11.88 |
| Apr 12, 2024 | 11.88 |
| Apr 11, 2024 | 12.62 |
| Apr 10, 2024 | 12.38 |
| Apr 9, 2024 | 12.46 |
| Apr 8, 2024 | 12.24 |
| Apr 5, 2024 | 12.01 |
| Apr 4, 2024 | 11.87 |
| Apr 3, 2024 | 12.26 |
| Apr 2, 2024 | 12.00 |
| Apr 1, 2024 | 12.50 |
| Mar 28, 2024 | 13.05 |
| Mar 27, 2024 | 12.36 |
| Mar 26, 2024 | 11.48 |
| Mar 25, 2024 | 11.84 |
| Mar 22, 2024 | 12.16 |
| Mar 21, 2024 | 12.56 |
| Mar 20, 2024 | 12.50 |
| Mar 19, 2024 | 12.14 |
| Mar 18, 2024 | 12.00 |
| Mar 15, 2024 | 11.88 |
| Mar 14, 2024 | 12.20 |
| Mar 13, 2024 | 12.30 |
| Mar 12, 2024 | 12.36 |
| Mar 11, 2024 | 12.82 |
| Mar 8, 2024 | 13.13 |
| Mar 7, 2024 | 13.25 |
| Mar 6, 2024 | 13.26 |
| Mar 5, 2024 | 13.16 |
| Mar 4, 2024 | 13.74 |
| Mar 1, 2024 | 13.42 |
| Feb 29, 2024 | 13.44 |
| Feb 28, 2024 | 13.52 |
| Feb 27, 2024 | 14.38 |
| Feb 26, 2024 | 14.33 |
| Feb 23, 2024 | 14.25 |
| Feb 22, 2024 | 14.39 |
| Feb 21, 2024 | 14.92 |
| Feb 20, 2024 | 15.29 |
| Feb 16, 2024 | 15.52 |
| Feb 15, 2024 | 15.74 |
| Feb 14, 2024 | 15.22 |
| Feb 13, 2024 | 14.94 |
| Feb 12, 2024 | 15.86 |
| Feb 9, 2024 | 15.41 |
| Feb 8, 2024 | 15.10 |
| Feb 7, 2024 | 14.21 |
| Feb 6, 2024 | 14.32 |
| Feb 5, 2024 | 13.75 |
| Feb 2, 2024 | 14.03 |
| Feb 1, 2024 | 14.19 |
| Jan 31, 2024 | 13.48 |
| Jan 30, 2024 | 13.41 |
| Jan 29, 2024 | 13.85 |
| Jan 26, 2024 | 12.82 |
| Jan 25, 2024 | 12.96 |
| Jan 24, 2024 | 12.81 |
| Jan 23, 2024 | 12.93 |
| Jan 22, 2024 | 12.86 |
| Jan 19, 2024 | 12.93 |
| Jan 18, 2024 | 12.70 |
| Jan 17, 2024 | 12.53 |
| Jan 16, 2024 | 12.50 |
| Jan 12, 2024 | 12.69 |
| Jan 11, 2024 | 13.00 |
| Jan 10, 2024 | 13.46 |
| Jan 9, 2024 | 13.46 |
| Jan 8, 2024 | 12.63 |
| Jan 5, 2024 | 11.89 |
| Jan 4, 2024 | 11.58 |
| Jan 3, 2024 | 11.75 |
| Jan 2, 2024 | 12.56 |
| Dec 29, 2023 | 12.75 |
| Dec 28, 2023 | 12.88 |
| Dec 27, 2023 | 12.86 |
| Dec 26, 2023 | 12.69 |
| Dec 22, 2023 | 12.13 |
| Dec 21, 2023 | 11.88 |
| Dec 20, 2023 | 10.98 |
| Dec 19, 2023 | 10.96 |
| Dec 18, 2023 | 10.22 |
| Dec 15, 2023 | 10.46 |
| Dec 14, 2023 | 10.51 |
| Dec 13, 2023 | 9.50 |
| Dec 12, 2023 | 9.05 |
| Dec 11, 2023 | 9.39 |
| Dec 8, 2023 | 9.50 |
| Dec 7, 2023 | 9.47 |
| Dec 6, 2023 | 8.91 |
| Dec 5, 2023 | 8.95 |
| Dec 4, 2023 | 9.42 |
| Dec 1, 2023 | 9.31 |
| Nov 30, 2023 | 8.76 |
| Nov 29, 2023 | 8.97 |
| Nov 28, 2023 | 8.68 |
| Nov 27, 2023 | 8.83 |
| Nov 24, 2023 | 8.87 |
| Nov 22, 2023 | 8.63 |
| Nov 21, 2023 | 8.50 |
| Nov 20, 2023 | 8.59 |
| Nov 17, 2023 | 8.44 |
| Nov 16, 2023 | 8.35 |
| Nov 15, 2023 | 7.95 |
| Nov 14, 2023 | 7.29 |
| Nov 13, 2023 | 6.03 |
| Nov 10, 2023 | 6.21 |
| Nov 9, 2023 | 10.00 |
| Nov 8, 2023 | 10.72 |
| Nov 7, 2023 | 11.14 |
| Nov 6, 2023 | 10.84 |
| Nov 3, 2023 | 11.04 |
| Nov 2, 2023 | 10.72 |
| Nov 1, 2023 | 10.10 |
| Oct 31, 2023 | 10.03 |
| Oct 30, 2023 | 9.68 |
| Oct 27, 2023 | 9.50 |
| Oct 26, 2023 | 9.40 |
| Oct 25, 2023 | 9.44 |
| Oct 24, 2023 | 9.85 |
| Oct 23, 2023 | 10.13 |
| Oct 20, 2023 | 9.91 |
| Oct 19, 2023 | 9.78 |
| Oct 18, 2023 | 9.89 |
| Oct 17, 2023 | 10.37 |
| Oct 16, 2023 | 10.28 |
| Oct 13, 2023 | 10.11 |
| Oct 12, 2023 | 9.92 |
| Oct 11, 2023 | 11.40 |
| Oct 10, 2023 | 12.71 |
| Oct 9, 2023 | 12.19 |
| Oct 6, 2023 | 12.13 |
| Oct 5, 2023 | 12.29 |
| Oct 4, 2023 | 11.99 |
| Oct 3, 2023 | 12.53 |
| Oct 2, 2023 | 12.49 |
| Sep 29, 2023 | 13.11 |
| Sep 28, 2023 | 12.20 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 12.33 |
| Sep 25, 2023 | 13.14 |
| Sep 22, 2023 | 13.38 |
| Sep 21, 2023 | 13.43 |
| Sep 20, 2023 | 13.89 |
| Sep 19, 2023 | 14.42 |
| Sep 18, 2023 | 14.51 |
| Sep 15, 2023 | 14.38 |
| Sep 14, 2023 | 15.28 |
| Sep 13, 2023 | 15.55 |
| Sep 12, 2023 | 15.22 |
| Sep 11, 2023 | 14.20 |
| Sep 8, 2023 | 13.58 |
| Sep 7, 2023 | 14.25 |
| Sep 6, 2023 | 15.37 |
| Sep 5, 2023 | 15.01 |
| Sep 1, 2023 | 15.57 |
| Aug 31, 2023 | 15.55 |
| Aug 30, 2023 | 16.19 |
| Aug 29, 2023 | 15.73 |
| Aug 28, 2023 | 15.50 |
| Aug 25, 2023 | 15.39 |
| Aug 24, 2023 | 15.42 |
| Aug 23, 2023 | 15.49 |
| Aug 22, 2023 | 15.50 |
| Aug 21, 2023 | 15.20 |
| Aug 18, 2023 | 16.72 |
| Aug 17, 2023 | 16.79 |
| Aug 16, 2023 | 16.87 |
| Aug 15, 2023 | 17.54 |
| Aug 14, 2023 | 17.26 |
| Aug 11, 2023 | 16.54 |
| Aug 10, 2023 | 17.20 |
| Aug 9, 2023 | 17.24 |
| Aug 8, 2023 | 20.13 |
| Aug 7, 2023 | 20.74 |
| Aug 4, 2023 | 20.75 |
| Aug 3, 2023 | 21.14 |
| Aug 2, 2023 | 21.09 |
| Aug 1, 2023 | 21.92 |
| Jul 31, 2023 | 22.79 |
| Jul 28, 2023 | 23.26 |
| Jul 27, 2023 | 22.80 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.42 |
| Jul 24, 2023 | 22.16 |
| Jul 21, 2023 | 24.01 |
| Jul 20, 2023 | 23.77 |
| Jul 19, 2023 | 23.69 |
| Jul 18, 2023 | 23.80 |
| Jul 17, 2023 | 24.35 |
| Jul 14, 2023 | 24.87 |
| Jul 13, 2023 | 24.64 |
| Jul 12, 2023 | 23.69 |
| Jul 11, 2023 | 22.87 |
| Jul 10, 2023 | 23.24 |
| Jul 7, 2023 | 23.25 |
| Jul 6, 2023 | 23.32 |
| Jul 5, 2023 | 24.17 |
| Jul 3, 2023 | 24.47 |
| Jun 30, 2023 | 25.58 |
| Jun 29, 2023 | 24.67 |
| Jun 28, 2023 | 24.32 |
| Jun 27, 2023 | 23.91 |
| Jun 26, 2023 | 24.72 |
| Jun 23, 2023 | 25.55 |
| Jun 22, 2023 | 25.83 |
| Jun 21, 2023 | 25.56 |
| Jun 20, 2023 | 25.85 |
| Jun 16, 2023 | 25.24 |
| Jun 15, 2023 | 25.29 |
| Jun 14, 2023 | 25.62 |
| Jun 13, 2023 | 25.45 |
| Jun 12, 2023 | 24.97 |
| Jun 9, 2023 | 25.88 |
| Jun 8, 2023 | 25.91 |
| Jun 7, 2023 | 26.24 |
| Jun 6, 2023 | 26.12 |
| Jun 5, 2023 | 25.58 |
| Jun 2, 2023 | 26.78 |
| Jun 1, 2023 | 26.51 |
| May 31, 2023 | 26.60 |
| May 30, 2023 | 26.25 |
| May 26, 2023 | 26.25 |
| May 25, 2023 | 26.00 |
| May 24, 2023 | 26.07 |
| May 23, 2023 | 26.34 |
| May 22, 2023 | 26.90 |
| May 19, 2023 | 26.50 |
| May 18, 2023 | 26.40 |
| May 17, 2023 | 25.95 |
| May 16, 2023 | 25.66 |
| May 15, 2023 | 25.90 |
| May 12, 2023 | 25.16 |
| May 11, 2023 | 25.86 |
| May 10, 2023 | 26.14 |
| May 9, 2023 | 25.01 |
| May 8, 2023 | 25.97 |
| May 5, 2023 | 26.47 |
| May 4, 2023 | 26.35 |
| May 3, 2023 | 25.80 |
| May 2, 2023 | 24.63 |
| May 1, 2023 | 26.03 |
| Apr 28, 2023 | 24.49 |
| Apr 27, 2023 | 25.08 |
| Apr 26, 2023 | 25.49 |
| Apr 25, 2023 | 26.01 |
| Apr 24, 2023 | 26.13 |
| Apr 21, 2023 | 26.51 |
| Apr 20, 2023 | 26.28 |
| Apr 19, 2023 | 25.89 |
| Apr 18, 2023 | 25.35 |
| Apr 17, 2023 | 25.84 |
| Apr 14, 2023 | 24.74 |
| Apr 13, 2023 | 25.93 |
| Apr 12, 2023 | 25.93 |
| Apr 11, 2023 | 26.30 |
| Apr 10, 2023 | 27.41 |
| Apr 6, 2023 | 27.81 |
| Apr 5, 2023 | 25.85 |
| Apr 4, 2023 | 25.47 |
| Apr 3, 2023 | 25.91 |
| Mar 31, 2023 | 25.19 |
| Mar 30, 2023 | 25.72 |
| Mar 29, 2023 | 25.55 |
| Mar 28, 2023 | 25.05 |
| Mar 27, 2023 | 24.84 |
| Mar 24, 2023 | 24.75 |
| Mar 23, 2023 | 24.08 |
| Mar 22, 2023 | 23.80 |
| Mar 21, 2023 | 24.10 |
| Mar 20, 2023 | 23.53 |
| Mar 17, 2023 | 23.00 |
| Mar 16, 2023 | 23.51 |
| Mar 15, 2023 | 23.42 |
| Mar 14, 2023 | 23.35 |
| Mar 13, 2023 | 22.94 |
| Mar 10, 2023 | 24.07 |
| Mar 9, 2023 | 24.76 |
| Mar 8, 2023 | 24.50 |
| Mar 7, 2023 | 20.23 |
| Mar 6, 2023 | 20.23 |
| Mar 3, 2023 | 21.00 |
| Mar 2, 2023 | 20.46 |
| Mar 1, 2023 | 21.05 |
| Feb 28, 2023 | 21.46 |
| Feb 27, 2023 | 21.57 |
| Feb 24, 2023 | 21.89 |
| Feb 23, 2023 | 22.18 |
| Feb 22, 2023 | 22.34 |
| Feb 21, 2023 | 21.89 |
| Feb 17, 2023 | 22.08 |
| Feb 16, 2023 | 21.79 |
| Feb 15, 2023 | 21.83 |
| Feb 14, 2023 | 21.48 |
| Feb 13, 2023 | 21.32 |
| Feb 10, 2023 | 21.02 |
| Feb 9, 2023 | 20.93 |
| Feb 8, 2023 | 21.00 |
| Feb 7, 2023 | 23.00 |
| Feb 6, 2023 | 23.79 |
| Feb 3, 2023 | 24.47 |
| Feb 2, 2023 | 24.47 |
| Feb 1, 2023 | 23.50 |
| Jan 31, 2023 | 23.09 |
| Jan 30, 2023 | 23.27 |
| Jan 27, 2023 | 25.39 |
| Jan 26, 2023 | 25.25 |
| Jan 25, 2023 | 25.77 |
| Jan 24, 2023 | 25.95 |
| Jan 23, 2023 | 26.15 |
| Jan 20, 2023 | 25.94 |
| Jan 19, 2023 | 25.70 |
| Jan 18, 2023 | 25.74 |
| Jan 17, 2023 | 26.22 |
| Jan 13, 2023 | 25.94 |
| Jan 12, 2023 | 25.74 |
| Jan 11, 2023 | 24.66 |
| Jan 10, 2023 | 24.39 |
| Jan 9, 2023 | 22.82 |
| Jan 6, 2023 | 23.65 |
| Jan 5, 2023 | 22.93 |
| Jan 4, 2023 | 23.58 |
| Jan 3, 2023 | 22.39 |
| Dec 30, 2022 | 22.99 |
| Dec 29, 2022 | 23.44 |
| Dec 28, 2022 | 22.80 |
| Dec 27, 2022 | 23.27 |
| Dec 23, 2022 | 23.93 |
| Dec 22, 2022 | 24.32 |
| Dec 21, 2022 | 23.94 |
| Dec 20, 2022 | 23.59 |
| Dec 19, 2022 | 22.89 |
| Dec 16, 2022 | 22.95 |
| Dec 15, 2022 | 23.38 |
| Dec 14, 2022 | 24.02 |
| Dec 13, 2022 | 24.16 |
| Dec 12, 2022 | 23.79 |
| Dec 9, 2022 | 23.96 |
| Dec 8, 2022 | 23.96 |
| Dec 7, 2022 | 24.22 |
| Dec 6, 2022 | 23.88 |
| Dec 5, 2022 | 24.44 |
| Dec 2, 2022 | 23.99 |
| Dec 1, 2022 | 24.67 |
| Nov 30, 2022 | 23.15 |
| Nov 29, 2022 | 22.12 |
| Nov 28, 2022 | 22.16 |
| Nov 25, 2022 | 22.21 |
| Nov 23, 2022 | 22.14 |
| Nov 22, 2022 | 22.24 |
| Nov 21, 2022 | 21.77 |
| Nov 18, 2022 | 22.57 |
| Nov 17, 2022 | 21.18 |
| Nov 16, 2022 | 21.19 |
| Nov 15, 2022 | 20.54 |
| Nov 14, 2022 | 24.11 |
| Nov 11, 2022 | 24.48 |
| Nov 10, 2022 | 23.64 |
| Nov 9, 2022 | 21.48 |
| Nov 8, 2022 | 20.45 |
| Nov 7, 2022 | 21.08 |
| Nov 4, 2022 | 22.04 |
| Nov 3, 2022 | 21.98 |
| Nov 2, 2022 | 22.69 |
| Nov 1, 2022 | 23.46 |
| Oct 31, 2022 | 24.48 |
| Oct 28, 2022 | 24.03 |
| Oct 27, 2022 | 23.17 |
| Oct 26, 2022 | 23.74 |
| Oct 25, 2022 | 23.23 |
| Oct 24, 2022 | 22.79 |
| Oct 21, 2022 | 23.53 |
| Oct 20, 2022 | 22.79 |
| Oct 19, 2022 | 22.78 |
| Oct 18, 2022 | 24.27 |
| Oct 17, 2022 | 23.08 |
| Oct 14, 2022 | 22.42 |
| Oct 13, 2022 | 23.00 |
| Oct 12, 2022 | 22.93 |
| Oct 11, 2022 | 22.36 |
| Oct 10, 2022 | 21.90 |
| Oct 7, 2022 | 22.66 |
| Oct 6, 2022 | 23.24 |
| Oct 5, 2022 | 22.87 |
| Oct 4, 2022 | 23.22 |
| Oct 3, 2022 | 22.84 |
| Sep 30, 2022 | 22.07 |
| Sep 29, 2022 | 22.74 |
| Sep 28, 2022 | 22.89 |
| Sep 27, 2022 | 22.39 |
| Sep 26, 2022 | 22.17 |
| Sep 23, 2022 | 22.66 |
| Sep 22, 2022 | 22.37 |
| Sep 21, 2022 | 22.93 |
| Sep 20, 2022 | 23.55 |
| Sep 19, 2022 | 22.94 |
| Sep 16, 2022 | 22.76 |
| Sep 15, 2022 | 23.75 |
| Sep 14, 2022 | 24.18 |
| Sep 13, 2022 | 22.33 |
| Sep 12, 2022 | 23.35 |
| Sep 9, 2022 | 23.53 |
| Sep 8, 2022 | 21.70 |
| Sep 7, 2022 | 20.91 |
| Sep 6, 2022 | 19.93 |
| Sep 2, 2022 | 19.67 |
| Sep 1, 2022 | 19.72 |
| Aug 31, 2022 | 20.03 |
| Aug 30, 2022 | 19.45 |
| Aug 29, 2022 | 19.95 |
| Aug 26, 2022 | 20.55 |
| Aug 25, 2022 | 21.24 |
| Aug 24, 2022 | 19.91 |
| Aug 23, 2022 | 18.91 |
| Aug 22, 2022 | 18.61 |
| Aug 19, 2022 | 19.65 |
| Aug 18, 2022 | 19.31 |
| Aug 17, 2022 | 19.03 |
| Aug 16, 2022 | 20.12 |
| Aug 15, 2022 | 20.29 |
| Aug 12, 2022 | 19.91 |
| Aug 11, 2022 | 19.42 |
| Aug 10, 2022 | 19.46 |
| Aug 9, 2022 | 18.57 |
| Aug 8, 2022 | 19.71 |
| Aug 5, 2022 | 19.57 |
| Aug 4, 2022 | 19.58 |
| Aug 3, 2022 | 19.07 |
| Aug 2, 2022 | 18.11 |
| Aug 1, 2022 | 17.03 |
| Jul 29, 2022 | 16.92 |
| Jul 28, 2022 | 17.05 |
| Jul 27, 2022 | 16.81 |
| Jul 26, 2022 | 16.25 |
| Jul 25, 2022 | 16.37 |
| Jul 22, 2022 | 15.64 |
| Jul 21, 2022 | 16.14 |
| Jul 20, 2022 | 16.13 |
| Jul 19, 2022 | 15.95 |
| Jul 18, 2022 | 15.43 |
| Jul 15, 2022 | 16.27 |
| Jul 14, 2022 | 16.21 |
| Jul 13, 2022 | 16.05 |
| Jul 12, 2022 | 16.18 |
| Jul 11, 2022 | 16.23 |
| Jul 8, 2022 | 16.75 |
| Jul 7, 2022 | 16.36 |
| Jul 6, 2022 | 15.53 |
| Jul 5, 2022 | 15.09 |
| Jul 1, 2022 | 14.71 |
| Jun 30, 2022 | 14.34 |
| Jun 29, 2022 | 14.42 |
| Jun 28, 2022 | 14.49 |
| Jun 27, 2022 | 14.96 |
| Jun 24, 2022 | 15.26 |
| Jun 23, 2022 | 15.49 |
| Jun 22, 2022 | 15.18 |
| Jun 21, 2022 | 14.64 |
| Jun 17, 2022 | 14.71 |
| Jun 16, 2022 | 13.59 |
| Jun 15, 2022 | 14.70 |
| Jun 14, 2022 | 14.02 |
| Jun 13, 2022 | 14.02 |
| Jun 10, 2022 | 15.02 |
| Jun 9, 2022 | 15.83 |
| Jun 8, 2022 | 16.75 |
| Jun 7, 2022 | 16.72 |
| Jun 6, 2022 | 17.02 |
| Jun 3, 2022 | 17.29 |
| Jun 2, 2022 | 16.95 |
| Jun 1, 2022 | 16.61 |
| May 31, 2022 | 16.69 |
| May 27, 2022 | 16.72 |
| May 26, 2022 | 16.05 |
| May 25, 2022 | 15.23 |
| May 24, 2022 | 15.87 |
| May 23, 2022 | 15.90 |
| May 20, 2022 | 14.67 |
| May 19, 2022 | 14.55 |
| May 18, 2022 | 14.63 |
| May 17, 2022 | 15.80 |
| May 16, 2022 | 14.77 |
| May 13, 2022 | 14.57 |
| May 12, 2022 | 13.61 |
| May 11, 2022 | 12.93 |
| May 10, 2022 | 13.31 |
| May 9, 2022 | 13.15 |
| May 6, 2022 | 16.32 |
| May 5, 2022 | 18.01 |
| May 4, 2022 | 19.07 |
| May 3, 2022 | 19.55 |
| May 2, 2022 | 19.60 |
| Apr 29, 2022 | 19.60 |
| Apr 28, 2022 | 19.87 |
| Apr 27, 2022 | 19.56 |
| Apr 26, 2022 | 19.44 |
| Apr 25, 2022 | 19.77 |
| Apr 22, 2022 | 19.26 |
| Apr 21, 2022 | 19.61 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 19.81 |
| Apr 18, 2022 | 18.66 |
| Apr 14, 2022 | 19.89 |
| Apr 13, 2022 | 20.17 |
| Apr 12, 2022 | 19.50 |
| Apr 11, 2022 | 18.84 |
| Apr 8, 2022 | 20.05 |
| Apr 7, 2022 | 20.29 |
| Apr 6, 2022 | 19.23 |
| Apr 5, 2022 | 19.18 |
| Apr 4, 2022 | 19.29 |
| Apr 1, 2022 | 19.50 |
| Mar 31, 2022 | 18.91 |
| Mar 30, 2022 | 18.92 |
| Mar 29, 2022 | 19.52 |
| Mar 28, 2022 | 19.05 |
| Mar 25, 2022 | 18.99 |
| Mar 24, 2022 | 18.83 |
| Mar 23, 2022 | 18.78 |
| Mar 22, 2022 | 19.91 |
| Mar 21, 2022 | 19.67 |
| Mar 18, 2022 | 20.60 |
| Mar 17, 2022 | 19.98 |
| Mar 16, 2022 | 19.26 |
| Mar 15, 2022 | 18.85 |
| Mar 14, 2022 | 17.70 |
| Mar 11, 2022 | 18.81 |
| Mar 10, 2022 | 19.43 |
| Mar 9, 2022 | 19.95 |
| Mar 8, 2022 | 19.15 |
| Mar 7, 2022 | 18.47 |
| Mar 4, 2022 | 20.48 |
| Mar 3, 2022 | 20.41 |
| Mar 2, 2022 | 20.68 |
| Mar 1, 2022 | 21.03 |
| Feb 28, 2022 | 21.54 |
| Feb 25, 2022 | 20.99 |
| Feb 24, 2022 | 20.13 |
| Feb 23, 2022 | 19.04 |
| Feb 22, 2022 | 19.18 |
| Feb 18, 2022 | 19.57 |
| Feb 17, 2022 | 20.66 |
| Feb 16, 2022 | 21.58 |
| Feb 15, 2022 | 20.96 |
| Feb 14, 2022 | 19.56 |
| Feb 11, 2022 | 20.32 |
| Feb 10, 2022 | 21.19 |
| Feb 9, 2022 | 20.22 |
| Feb 8, 2022 | 20.05 |
| Feb 7, 2022 | 19.76 |
| Feb 4, 2022 | 18.47 |
| Feb 3, 2022 | 18.90 |
| Feb 2, 2022 | 19.33 |
| Feb 1, 2022 | 18.58 |
| Jan 31, 2022 | 18.14 |
| Jan 28, 2022 | 16.73 |
| Jan 27, 2022 | 17.52 |
| Jan 26, 2022 | 18.10 |
| Jan 25, 2022 | 17.82 |
| Jan 24, 2022 | 18.42 |
| Jan 21, 2022 | 18.51 |
| Jan 20, 2022 | 19.57 |
| Jan 19, 2022 | 19.03 |
| Jan 18, 2022 | 18.99 |
| Jan 14, 2022 | 20.48 |
| Jan 13, 2022 | 20.46 |
| Jan 12, 2022 | 20.06 |
| Jan 11, 2022 | 20.46 |
| Jan 10, 2022 | 20.25 |
| Jan 7, 2022 | 17.63 |
| Jan 6, 2022 | 17.97 |
| Jan 5, 2022 | 17.83 |
| Jan 4, 2022 | 19.95 |
| Jan 3, 2022 | 19.75 |
| Dec 31, 2021 | 18.64 |
| Dec 30, 2021 | 18.52 |
| Dec 29, 2021 | 17.10 |
| Dec 28, 2021 | 17.12 |
| Dec 27, 2021 | 17.49 |
| Dec 23, 2021 | 17.27 |
| Dec 22, 2021 | 16.64 |
| Dec 21, 2021 | 16.01 |
| Dec 20, 2021 | 15.48 |
| Dec 17, 2021 | 16.54 |
| Dec 16, 2021 | 16.25 |
| Dec 15, 2021 | 16.28 |
| Dec 14, 2021 | 16.98 |
| Dec 13, 2021 | 17.49 |
| Dec 10, 2021 | 16.69 |
| Dec 9, 2021 | 17.45 |
| Dec 8, 2021 | 18.82 |
| Dec 7, 2021 | 18.16 |
| Dec 6, 2021 | 17.64 |
| Dec 3, 2021 | 17.20 |
| Dec 2, 2021 | 18.78 |
| Dec 1, 2021 | 17.96 |
| Nov 30, 2021 | 17.31 |
| Nov 29, 2021 | 16.80 |
| Nov 26, 2021 | 17.89 |
| Nov 24, 2021 | 17.94 |
| Nov 23, 2021 | 17.52 |
| Nov 22, 2021 | 18.09 |
| Nov 19, 2021 | 19.56 |
| Nov 18, 2021 | 19.20 |
| Nov 17, 2021 | 20.04 |
| Nov 16, 2021 | 21.17 |
| Nov 15, 2021 | 20.57 |
| Nov 12, 2021 | 21.77 |
| Nov 11, 2021 | 21.41 |
| Nov 10, 2021 | 21.30 |
| Nov 9, 2021 | 22.46 |
| Nov 8, 2021 | 23.53 |
| Nov 5, 2021 | 23.84 |
| Nov 4, 2021 | 24.23 |
| Nov 3, 2021 | 24.04 |
| Nov 2, 2021 | 23.16 |
| Nov 1, 2021 | 23.54 |
| Oct 29, 2021 | 23.06 |
| Oct 28, 2021 | 22.99 |
| Oct 27, 2021 | 23.07 |
| Oct 26, 2021 | 23.19 |
| Oct 25, 2021 | 22.13 |
| Oct 22, 2021 | 21.98 |
| Oct 21, 2021 | 19.95 |
| Oct 20, 2021 | 24.45 |
| Oct 19, 2021 | 25.39 |
| Oct 18, 2021 | 24.60 |
| Oct 15, 2021 | 24.42 |
| Oct 14, 2021 | 23.92 |
| Oct 13, 2021 | 22.56 |
| Oct 12, 2021 | 23.68 |
| Oct 11, 2021 | 25.20 |
| Oct 8, 2021 | 25.43 |
| Oct 7, 2021 | 25.73 |
| Oct 6, 2021 | 26.00 |
| Oct 5, 2021 | 25.56 |
| Oct 4, 2021 | 25.09 |
| Oct 1, 2021 | 26.52 |
| Sep 30, 2021 | 26.90 |
| Sep 29, 2021 | 27.50 |
| Sep 28, 2021 | 27.63 |
| Sep 27, 2021 | 28.00 |
| Sep 24, 2021 | 29.35 |
| Sep 23, 2021 | 29.13 |
| Sep 22, 2021 | 28.25 |
| Sep 21, 2021 | 29.05 |
| Sep 20, 2021 | 27.85 |
| Sep 17, 2021 | 28.98 |
| Sep 16, 2021 | 28.03 |
| Sep 15, 2021 | 28.66 |
| Sep 14, 2021 | 29.99 |
| Sep 13, 2021 | 27.70 |
| Sep 10, 2021 | 27.33 |
| Sep 9, 2021 | 28.44 |
| Sep 8, 2021 | 28.55 |
| Sep 7, 2021 | 28.79 |
| Sep 3, 2021 | 27.22 |
| Sep 2, 2021 | 27.29 |
| Sep 1, 2021 | 26.62 |
| Aug 31, 2021 | 25.25 |
| Aug 30, 2021 | 24.91 |
| Aug 27, 2021 | 25.14 |
| Aug 26, 2021 | 24.67 |
| Aug 25, 2021 | 25.20 |
| Aug 24, 2021 | 25.29 |
| Aug 23, 2021 | 24.46 |
| Aug 20, 2021 | 24.51 |
| Aug 19, 2021 | 25.33 |
| Aug 18, 2021 | 25.24 |
| Aug 17, 2021 | 25.20 |
| Aug 16, 2021 | 24.31 |
| Aug 13, 2021 | 24.15 |
| Aug 12, 2021 | 25.71 |
| Aug 11, 2021 | 25.97 |
| Aug 10, 2021 | 26.46 |
| Aug 9, 2021 | 26.18 |
| Aug 6, 2021 | 27.18 |
| Aug 5, 2021 | 28.12 |
| Aug 4, 2021 | 28.11 |
| Aug 3, 2021 | 29.26 |
| Aug 2, 2021 | 29.90 |
| Jul 30, 2021 | 30.26 |
| Jul 29, 2021 | 29.12 |
| Jul 28, 2021 | 28.77 |
| Jul 27, 2021 | 27.61 |
| Jul 26, 2021 | 27.03 |
| Jul 23, 2021 | 27.07 |
| Jul 22, 2021 | 27.34 |
| Jul 21, 2021 | 28.24 |
| Jul 20, 2021 | 27.74 |
| Jul 19, 2021 | 27.50 |
| Jul 16, 2021 | 27.69 |
| Jul 15, 2021 | 27.27 |
| Jul 14, 2021 | 27.86 |
| Jul 13, 2021 | 28.83 |
| Jul 12, 2021 | 29.04 |
| Jul 9, 2021 | 28.43 |
| Jul 8, 2021 | 29.41 |
| Jul 7, 2021 | 30.25 |
| Jul 6, 2021 | 29.02 |
| Jul 2, 2021 | 30.00 |
| Jul 1, 2021 | 30.50 |
| Jun 30, 2021 | 31.26 |
| Jun 29, 2021 | 30.48 |
| Jun 28, 2021 | 31.77 |
| Jun 25, 2021 | 31.00 |
| Jun 24, 2021 | 31.50 |
| Jun 23, 2021 | 32.72 |
| Jun 22, 2021 | 33.79 |
| Jun 21, 2021 | 33.48 |
| Jun 18, 2021 | 33.51 |
| Jun 17, 2021 | 34.79 |
| Jun 16, 2021 | 35.46 |
| Jun 15, 2021 | 34.89 |
| Jun 14, 2021 | 34.39 |
| Jun 11, 2021 | 36.11 |
| Jun 10, 2021 | 35.61 |
| Jun 9, 2021 | 35.61 |
| Jun 8, 2021 | 35.95 |
| Jun 7, 2021 | 34.86 |
| Jun 4, 2021 | 36.02 |
| Jun 3, 2021 | 35.99 |
| Jun 2, 2021 | 35.65 |
| Jun 1, 2021 | 33.96 |
| May 28, 2021 | 32.45 |
| May 27, 2021 | 32.33 |
| May 26, 2021 | 29.57 |
| May 25, 2021 | 28.09 |
| May 24, 2021 | 28.24 |
| May 21, 2021 | 28.77 |
| May 20, 2021 | 29.46 |
| May 19, 2021 | 29.84 |
| May 18, 2021 | 30.37 |
| May 17, 2021 | 29.36 |
| May 14, 2021 | 29.44 |
| May 13, 2021 | 27.06 |
| May 12, 2021 | 31.02 |
| May 11, 2021 | 32.99 |
| May 10, 2021 | 32.97 |
| May 7, 2021 | 32.57 |
| May 6, 2021 | 30.10 |
| May 5, 2021 | 30.37 |
| May 4, 2021 | 28.48 |
| May 3, 2021 | 30.16 |
| Apr 30, 2021 | 31.36 |
| Apr 29, 2021 | 29.32 |
| Apr 28, 2021 | 29.00 |
| Apr 27, 2021 | 31.27 |
| Apr 26, 2021 | 28.94 |
| Apr 23, 2021 | 25.53 |