Tecnoglass (TGLS) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.25 |
| May 21, 2026 | 46.35 |
| May 20, 2026 | 46.45 |
| May 19, 2026 | 46.56 |
| May 18, 2026 | 46.68 |
| May 15, 2026 | 46.80 |
| May 14, 2026 | 46.92 |
| May 13, 2026 | 47.03 |
| May 12, 2026 | 47.15 |
| May 11, 2026 | 47.29 |
| May 8, 2026 | 47.44 |
| May 7, 2026 | 47.57 |
| May 6, 2026 | 47.68 |
| May 5, 2026 | 47.77 |
| May 4, 2026 | 47.86 |
| May 1, 2026 | 47.97 |
| Apr 30, 2026 | 48.05 |
| Apr 29, 2026 | 48.14 |
| Apr 28, 2026 | 48.22 |
| Apr 27, 2026 | 48.29 |
| Apr 24, 2026 | 48.34 |
| Apr 23, 2026 | 48.39 |
| Apr 22, 2026 | 48.44 |
| Apr 21, 2026 | 48.48 |
| Apr 20, 2026 | 48.49 |
| Apr 17, 2026 | 48.51 |
| Apr 16, 2026 | 48.53 |
| Apr 15, 2026 | 48.55 |
| Apr 14, 2026 | 48.56 |
| Apr 13, 2026 | 48.56 |
| Apr 10, 2026 | 48.55 |
| Apr 9, 2026 | 48.56 |
| Apr 8, 2026 | 48.57 |
| Apr 7, 2026 | 48.60 |
| Apr 6, 2026 | 48.64 |
| Apr 2, 2026 | 48.70 |
| Apr 1, 2026 | 48.79 |
| Mar 31, 2026 | 48.90 |
| Mar 30, 2026 | 49.03 |
| Mar 27, 2026 | 49.18 |
| Mar 26, 2026 | 49.35 |
| Mar 25, 2026 | 49.52 |
| Mar 24, 2026 | 49.69 |
| Mar 23, 2026 | 49.89 |
| Mar 20, 2026 | 50.08 |
| Mar 19, 2026 | 50.28 |
| Mar 18, 2026 | 50.45 |
| Mar 17, 2026 | 50.61 |
| Mar 16, 2026 | 50.77 |
| Mar 13, 2026 | 50.92 |
| Mar 12, 2026 | 51.09 |
| Mar 11, 2026 | 51.26 |
| Mar 10, 2026 | 51.45 |
| Mar 9, 2026 | 51.67 |
| Mar 6, 2026 | 51.88 |
| Mar 5, 2026 | 52.08 |
| Mar 4, 2026 | 52.28 |
| Mar 3, 2026 | 52.47 |
| Mar 2, 2026 | 52.64 |
| Feb 27, 2026 | 52.85 |
| Feb 26, 2026 | 53.06 |
| Feb 25, 2026 | 53.26 |
| Feb 24, 2026 | 53.43 |
| Feb 23, 2026 | 53.60 |
| Feb 20, 2026 | 53.79 |
| Feb 19, 2026 | 53.95 |
| Feb 18, 2026 | 54.10 |
| Feb 17, 2026 | 54.24 |
| Feb 13, 2026 | 54.40 |
| Feb 12, 2026 | 54.56 |
| Feb 11, 2026 | 54.74 |
| Feb 10, 2026 | 54.92 |
| Feb 9, 2026 | 55.08 |
| Feb 6, 2026 | 55.26 |
| Feb 5, 2026 | 55.46 |
| Feb 4, 2026 | 55.66 |
| Feb 3, 2026 | 55.89 |
| Feb 2, 2026 | 56.12 |
| Jan 30, 2026 | 56.34 |
| Jan 29, 2026 | 56.57 |
| Jan 28, 2026 | 56.81 |
| Jan 27, 2026 | 57.04 |
| Jan 26, 2026 | 57.25 |
| Jan 23, 2026 | 57.44 |
| Jan 22, 2026 | 57.66 |
| Jan 21, 2026 | 57.86 |
| Jan 20, 2026 | 58.07 |
| Jan 16, 2026 | 58.28 |
| Jan 15, 2026 | 58.47 |
| Jan 14, 2026 | 58.66 |
| Jan 13, 2026 | 58.83 |
| Jan 12, 2026 | 59.01 |
| Jan 9, 2026 | 59.21 |
| Jan 8, 2026 | 59.40 |
| Jan 7, 2026 | 59.62 |
| Jan 6, 2026 | 59.93 |
| Jan 5, 2026 | 60.26 |
| Jan 2, 2026 | 60.55 |
| Dec 31, 2025 | 60.81 |
| Dec 30, 2025 | 61.05 |
| Dec 29, 2025 | 61.28 |
| Dec 26, 2025 | 61.55 |
| Dec 24, 2025 | 61.82 |
| Dec 23, 2025 | 62.06 |
| Dec 22, 2025 | 62.31 |
| Dec 19, 2025 | 62.58 |
| Dec 18, 2025 | 62.84 |
| Dec 17, 2025 | 63.09 |
| Dec 16, 2025 | 63.35 |
| Dec 15, 2025 | 63.61 |
| Dec 12, 2025 | 63.84 |
| Dec 11, 2025 | 64.10 |
| Dec 10, 2025 | 64.33 |
| Dec 9, 2025 | 64.55 |
| Dec 8, 2025 | 64.78 |
| Dec 5, 2025 | 65.02 |
| Dec 4, 2025 | 65.25 |
| Dec 3, 2025 | 65.48 |
| Dec 2, 2025 | 65.72 |
| Dec 1, 2025 | 65.96 |
| Nov 28, 2025 | 66.23 |
| Nov 26, 2025 | 66.50 |
| Nov 25, 2025 | 66.76 |
| Nov 24, 2025 | 67.04 |
| Nov 21, 2025 | 67.36 |
| Nov 20, 2025 | 67.65 |
| Nov 19, 2025 | 67.95 |
| Nov 18, 2025 | 68.26 |
| Nov 17, 2025 | 68.59 |
| Nov 14, 2025 | 68.90 |
| Nov 13, 2025 | 69.19 |
| Nov 12, 2025 | 69.50 |
| Nov 11, 2025 | 69.78 |
| Nov 10, 2025 | 70.05 |
| Nov 7, 2025 | 70.33 |
| Nov 6, 2025 | 70.61 |
| Nov 5, 2025 | 70.87 |
| Nov 4, 2025 | 71.14 |
| Nov 3, 2025 | 71.42 |
| Oct 31, 2025 | 71.70 |
| Oct 30, 2025 | 71.99 |
| Oct 29, 2025 | 72.28 |
| Oct 28, 2025 | 72.57 |
| Oct 27, 2025 | 72.85 |
| Oct 24, 2025 | 73.10 |
| Oct 23, 2025 | 73.36 |
| Oct 22, 2025 | 73.61 |
| Oct 21, 2025 | 73.87 |
| Oct 20, 2025 | 74.12 |
| Oct 17, 2025 | 74.39 |
| Oct 16, 2025 | 74.64 |
| Oct 15, 2025 | 74.86 |
| Oct 14, 2025 | 75.08 |
| Oct 13, 2025 | 75.28 |
| Oct 10, 2025 | 75.51 |
| Oct 9, 2025 | 75.75 |
| Oct 8, 2025 | 75.97 |
| Oct 7, 2025 | 76.17 |
| Oct 6, 2025 | 76.38 |
| Oct 3, 2025 | 76.59 |
| Oct 2, 2025 | 76.80 |
| Oct 1, 2025 | 76.96 |
| Sep 30, 2025 | 77.12 |
| Sep 29, 2025 | 77.16 |
| Sep 26, 2025 | 77.19 |
| Sep 25, 2025 | 77.26 |
| Sep 24, 2025 | 77.34 |
| Sep 23, 2025 | 77.39 |
| Sep 22, 2025 | 77.41 |
| Sep 19, 2025 | 77.43 |
| Sep 18, 2025 | 77.45 |
| Sep 17, 2025 | 77.46 |
| Sep 16, 2025 | 77.49 |
| Sep 15, 2025 | 77.50 |
| Sep 12, 2025 | 77.47 |
| Sep 11, 2025 | 77.42 |
| Sep 10, 2025 | 77.37 |
| Sep 9, 2025 | 77.33 |
| Sep 8, 2025 | 77.31 |
| Sep 5, 2025 | 77.31 |
| Sep 4, 2025 | 77.30 |
| Sep 3, 2025 | 77.27 |
| Sep 2, 2025 | 77.26 |
| Aug 29, 2025 | 77.18 |
| Aug 28, 2025 | 77.10 |
| Aug 27, 2025 | 77.02 |
| Aug 26, 2025 | 76.98 |
| Aug 25, 2025 | 76.99 |
| Aug 22, 2025 | 76.98 |
| Aug 21, 2025 | 76.97 |
| Aug 20, 2025 | 76.98 |
| Aug 19, 2025 | 77.00 |
| Aug 18, 2025 | 76.99 |
| Aug 15, 2025 | 77.00 |
| Aug 14, 2025 | 77.01 |
| Aug 13, 2025 | 76.94 |
| Aug 12, 2025 | 76.84 |
| Aug 11, 2025 | 76.74 |
| Aug 8, 2025 | 76.67 |
| Aug 7, 2025 | 76.63 |
| Aug 6, 2025 | 76.56 |
| Aug 5, 2025 | 76.44 |
| Aug 4, 2025 | 76.34 |
| Aug 1, 2025 | 76.22 |
| Jul 31, 2025 | 76.12 |
| Jul 30, 2025 | 75.99 |
| Jul 29, 2025 | 75.89 |
| Jul 28, 2025 | 75.81 |
| Jul 25, 2025 | 75.73 |
| Jul 24, 2025 | 75.67 |
| Jul 23, 2025 | 75.64 |
| Jul 22, 2025 | 75.61 |
| Jul 21, 2025 | 75.54 |
| Jul 18, 2025 | 75.48 |
| Jul 17, 2025 | 75.42 |
| Jul 16, 2025 | 75.36 |
| Jul 15, 2025 | 75.33 |
| Jul 14, 2025 | 75.31 |
| Jul 11, 2025 | 75.31 |
| Jul 10, 2025 | 75.32 |
| Jul 9, 2025 | 75.30 |
| Jul 8, 2025 | 75.26 |
| Jul 7, 2025 | 75.28 |
| Jul 3, 2025 | 75.30 |
| Jul 2, 2025 | 75.29 |
| Jul 1, 2025 | 75.31 |
| Jun 30, 2025 | 75.32 |
| Jun 27, 2025 | 75.31 |
| Jun 26, 2025 | 75.28 |
| Jun 25, 2025 | 75.28 |
| Jun 24, 2025 | 75.31 |
| Jun 23, 2025 | 75.33 |
| Jun 20, 2025 | 75.37 |
| Jun 18, 2025 | 75.42 |
| Jun 17, 2025 | 75.51 |
| Jun 16, 2025 | 75.60 |
| Jun 13, 2025 | 75.68 |
| Jun 12, 2025 | 75.71 |
| Jun 11, 2025 | 75.70 |
| Jun 10, 2025 | 75.64 |
| Jun 9, 2025 | 75.57 |
| Jun 6, 2025 | 75.46 |
| Jun 5, 2025 | 75.33 |
| Jun 4, 2025 | 75.19 |
| Jun 3, 2025 | 75.08 |
| Jun 2, 2025 | 74.97 |
| May 30, 2025 | 74.90 |
| May 29, 2025 | 74.81 |
| May 28, 2025 | 74.74 |
| May 27, 2025 | 74.67 |
| May 23, 2025 | 74.60 |
| May 22, 2025 | 74.58 |
| May 21, 2025 | 74.56 |
| May 20, 2025 | 74.53 |
| May 19, 2025 | 74.47 |
| May 16, 2025 | 74.40 |
| May 15, 2025 | 74.33 |
| May 14, 2025 | 74.28 |
| May 13, 2025 | 74.24 |
| May 12, 2025 | 74.22 |
| May 9, 2025 | 74.18 |
| May 8, 2025 | 74.21 |
| May 7, 2025 | 74.24 |
| May 6, 2025 | 74.35 |
| May 5, 2025 | 74.46 |
| May 2, 2025 | 74.55 |
| May 1, 2025 | 74.63 |
| Apr 30, 2025 | 74.73 |
| Apr 29, 2025 | 74.83 |
| Apr 28, 2025 | 74.92 |
| Apr 25, 2025 | 75.02 |
| Apr 24, 2025 | 75.09 |
| Apr 23, 2025 | 75.16 |
| Apr 22, 2025 | 75.26 |
| Apr 21, 2025 | 75.37 |
| Apr 17, 2025 | 75.49 |
| Apr 16, 2025 | 75.56 |
| Apr 15, 2025 | 75.64 |
| Apr 14, 2025 | 75.69 |
| Apr 11, 2025 | 75.70 |
| Apr 10, 2025 | 75.73 |
| Apr 9, 2025 | 75.78 |
| Apr 8, 2025 | 75.82 |
| Apr 7, 2025 | 75.99 |
| Apr 4, 2025 | 76.10 |
| Apr 3, 2025 | 76.16 |
| Apr 2, 2025 | 76.17 |
| Apr 1, 2025 | 76.13 |
| Mar 31, 2025 | 76.11 |
| Mar 28, 2025 | 76.08 |
| Mar 27, 2025 | 76.06 |
| Mar 26, 2025 | 76.04 |
| Mar 25, 2025 | 76.00 |
| Mar 24, 2025 | 75.96 |
| Mar 21, 2025 | 75.92 |
| Mar 20, 2025 | 75.90 |
| Mar 19, 2025 | 75.86 |
| Mar 18, 2025 | 75.82 |
| Mar 17, 2025 | 75.88 |
| Mar 14, 2025 | 75.96 |
| Mar 13, 2025 | 76.05 |
| Mar 12, 2025 | 76.15 |
| Mar 11, 2025 | 76.22 |
| Mar 10, 2025 | 76.33 |
| Mar 7, 2025 | 76.43 |
| Mar 6, 2025 | 76.50 |
| Mar 5, 2025 | 76.56 |
| Mar 4, 2025 | 76.59 |
| Mar 3, 2025 | 76.59 |
| Feb 28, 2025 | 76.57 |
| Feb 27, 2025 | 76.53 |
| Feb 26, 2025 | 76.47 |
| Feb 25, 2025 | 76.45 |
| Feb 24, 2025 | 76.45 |
| Feb 21, 2025 | 76.46 |
| Feb 20, 2025 | 76.44 |
| Feb 19, 2025 | 76.40 |
| Feb 18, 2025 | 76.34 |
| Feb 14, 2025 | 76.26 |
| Feb 13, 2025 | 76.19 |
| Feb 12, 2025 | 76.14 |
| Feb 11, 2025 | 76.07 |
| Feb 10, 2025 | 75.97 |
| Feb 7, 2025 | 75.86 |
| Feb 6, 2025 | 75.75 |
| Feb 5, 2025 | 75.61 |
| Feb 4, 2025 | 75.44 |
| Feb 3, 2025 | 75.28 |
| Jan 31, 2025 | 75.13 |
| Jan 30, 2025 | 74.96 |
| Jan 29, 2025 | 74.78 |
| Jan 28, 2025 | 74.61 |
| Jan 27, 2025 | 74.42 |
| Jan 24, 2025 | 74.25 |
| Jan 23, 2025 | 74.03 |
| Jan 22, 2025 | 73.79 |
| Jan 21, 2025 | 73.56 |
| Jan 17, 2025 | 73.32 |
| Jan 16, 2025 | 73.09 |
| Jan 15, 2025 | 72.87 |
| Jan 14, 2025 | 72.66 |
| Jan 13, 2025 | 72.47 |
| Jan 10, 2025 | 72.31 |
| Jan 8, 2025 | 72.15 |
| Jan 7, 2025 | 72.01 |
| Jan 6, 2025 | 71.84 |
| Jan 3, 2025 | 71.64 |
| Jan 2, 2025 | 71.43 |
| Dec 31, 2024 | 71.20 |
| Dec 30, 2024 | 70.95 |
| Dec 27, 2024 | 70.61 |
| Dec 26, 2024 | 70.29 |
| Dec 24, 2024 | 69.97 |
| Dec 23, 2024 | 69.66 |
| Dec 20, 2024 | 69.38 |
| Dec 19, 2024 | 69.12 |
| Dec 18, 2024 | 68.87 |
| Dec 17, 2024 | 68.62 |
| Dec 16, 2024 | 68.34 |
| Dec 13, 2024 | 68.03 |
| Dec 12, 2024 | 67.71 |
| Dec 11, 2024 | 67.39 |
| Dec 10, 2024 | 67.06 |
| Dec 9, 2024 | 66.76 |
| Dec 6, 2024 | 66.46 |
| Dec 5, 2024 | 66.16 |
| Dec 4, 2024 | 65.89 |
| Dec 3, 2024 | 65.62 |
| Dec 2, 2024 | 65.34 |
| Nov 29, 2024 | 65.08 |
| Nov 27, 2024 | 64.78 |
| Nov 26, 2024 | 64.50 |
| Nov 25, 2024 | 64.23 |
| Nov 22, 2024 | 63.93 |
| Nov 21, 2024 | 63.64 |
| Nov 20, 2024 | 63.37 |
| Nov 19, 2024 | 63.11 |
| Nov 18, 2024 | 62.86 |
| Nov 15, 2024 | 62.62 |
| Nov 14, 2024 | 62.39 |
| Nov 13, 2024 | 62.06 |
| Nov 12, 2024 | 61.74 |
| Nov 11, 2024 | 61.43 |
| Nov 8, 2024 | 61.06 |
| Nov 7, 2024 | 60.74 |
| Nov 6, 2024 | 60.48 |
| Nov 5, 2024 | 60.23 |
| Nov 4, 2024 | 59.98 |
| Nov 1, 2024 | 59.75 |
| Oct 31, 2024 | 59.51 |
| Oct 30, 2024 | 59.28 |
| Oct 29, 2024 | 59.04 |
| Oct 28, 2024 | 58.82 |
| Oct 25, 2024 | 58.61 |
| Oct 24, 2024 | 58.42 |
| Oct 23, 2024 | 58.23 |
| Oct 22, 2024 | 58.07 |
| Oct 21, 2024 | 57.90 |
| Oct 18, 2024 | 57.66 |
| Oct 17, 2024 | 57.41 |
| Oct 16, 2024 | 57.20 |
| Oct 15, 2024 | 56.99 |
| Oct 14, 2024 | 56.79 |
| Oct 11, 2024 | 56.59 |
| Oct 10, 2024 | 56.40 |
| Oct 9, 2024 | 56.22 |
| Oct 8, 2024 | 56.03 |
| Oct 7, 2024 | 55.87 |
| Oct 4, 2024 | 55.74 |
| Oct 3, 2024 | 55.57 |
| Oct 2, 2024 | 55.40 |
| Oct 1, 2024 | 55.22 |
| Sep 30, 2024 | 55.05 |
| Sep 27, 2024 | 54.88 |
| Sep 26, 2024 | 54.75 |
| Sep 25, 2024 | 54.61 |
| Sep 24, 2024 | 54.49 |
| Sep 23, 2024 | 54.34 |
| Sep 20, 2024 | 54.23 |
| Sep 19, 2024 | 54.11 |
| Sep 18, 2024 | 53.98 |
| Sep 17, 2024 | 53.86 |
| Sep 16, 2024 | 53.74 |
| Sep 13, 2024 | 53.63 |
| Sep 12, 2024 | 53.51 |
| Sep 11, 2024 | 53.41 |
| Sep 10, 2024 | 53.38 |
| Sep 9, 2024 | 53.35 |
| Sep 6, 2024 | 53.33 |
| Sep 5, 2024 | 53.33 |
| Sep 4, 2024 | 53.30 |
| Sep 3, 2024 | 53.29 |
| Aug 30, 2024 | 53.29 |
| Aug 29, 2024 | 53.25 |
| Aug 28, 2024 | 53.18 |
| Aug 27, 2024 | 53.10 |
| Aug 26, 2024 | 53.00 |
| Aug 23, 2024 | 52.90 |
| Aug 22, 2024 | 52.79 |
| Aug 21, 2024 | 52.72 |
| Aug 20, 2024 | 52.65 |
| Aug 19, 2024 | 52.58 |
| Aug 16, 2024 | 52.53 |
| Aug 15, 2024 | 52.48 |
| Aug 14, 2024 | 52.40 |
| Aug 13, 2024 | 52.35 |
| Aug 12, 2024 | 52.28 |
| Aug 9, 2024 | 52.20 |
| Aug 8, 2024 | 52.10 |
| Aug 7, 2024 | 52.01 |
| Aug 6, 2024 | 51.99 |
| Aug 5, 2024 | 51.95 |
| Aug 2, 2024 | 51.90 |
| Aug 1, 2024 | 51.83 |
| Jul 31, 2024 | 51.76 |
| Jul 30, 2024 | 51.67 |
| Jul 29, 2024 | 51.58 |
| Jul 26, 2024 | 51.49 |
| Jul 25, 2024 | 51.37 |
| Jul 24, 2024 | 51.29 |
| Jul 23, 2024 | 51.24 |
| Jul 22, 2024 | 51.17 |
| Jul 19, 2024 | 51.11 |
| Jul 18, 2024 | 51.06 |
| Jul 17, 2024 | 50.99 |
| Jul 16, 2024 | 50.90 |
| Jul 15, 2024 | 50.78 |
| Jul 12, 2024 | 50.67 |
| Jul 11, 2024 | 50.56 |
| Jul 10, 2024 | 50.45 |
| Jul 9, 2024 | 50.37 |
| Jul 8, 2024 | 50.32 |
| Jul 5, 2024 | 50.30 |
| Jul 3, 2024 | 50.27 |
| Jul 2, 2024 | 50.25 |
| Jul 1, 2024 | 50.23 |
| Jun 28, 2024 | 50.20 |
| Jun 27, 2024 | 50.16 |
| Jun 26, 2024 | 50.14 |
| Jun 25, 2024 | 50.11 |
| Jun 24, 2024 | 50.16 |
| Jun 21, 2024 | 50.21 |
| Jun 20, 2024 | 50.25 |
| Jun 18, 2024 | 50.29 |
| Jun 17, 2024 | 50.31 |
| Jun 14, 2024 | 50.31 |
| Jun 13, 2024 | 50.31 |
| Jun 12, 2024 | 50.32 |
| Jun 11, 2024 | 50.29 |
| Jun 10, 2024 | 50.27 |
| Jun 7, 2024 | 50.24 |
| Jun 6, 2024 | 50.21 |
| Jun 5, 2024 | 50.16 |
| Jun 4, 2024 | 50.11 |
| Jun 3, 2024 | 50.04 |
| May 31, 2024 | 49.97 |
| May 30, 2024 | 49.89 |
| May 29, 2024 | 49.81 |
| May 28, 2024 | 49.72 |
| May 24, 2024 | 49.61 |
| May 23, 2024 | 49.50 |
| May 22, 2024 | 49.40 |
| May 21, 2024 | 49.31 |
| May 20, 2024 | 49.22 |
| May 17, 2024 | 49.12 |
| May 16, 2024 | 49.02 |
| May 15, 2024 | 48.93 |
| May 14, 2024 | 48.79 |
| May 13, 2024 | 48.69 |
| May 10, 2024 | 48.60 |
| May 9, 2024 | 48.51 |
| May 8, 2024 | 48.43 |
| May 7, 2024 | 48.32 |
| May 6, 2024 | 48.19 |
| May 3, 2024 | 48.04 |
| May 2, 2024 | 47.89 |
| May 1, 2024 | 47.74 |
| Apr 30, 2024 | 47.59 |
| Apr 29, 2024 | 47.41 |
| Apr 26, 2024 | 47.22 |
| Apr 25, 2024 | 47.03 |
| Apr 24, 2024 | 46.83 |
| Apr 23, 2024 | 46.62 |
| Apr 22, 2024 | 46.40 |
| Apr 19, 2024 | 46.20 |
| Apr 18, 2024 | 46.01 |
| Apr 17, 2024 | 45.79 |
| Apr 16, 2024 | 45.56 |
| Apr 15, 2024 | 45.32 |
| Apr 12, 2024 | 45.09 |
| Apr 11, 2024 | 44.86 |
| Apr 10, 2024 | 44.62 |
| Apr 9, 2024 | 44.40 |
| Apr 8, 2024 | 44.15 |
| Apr 5, 2024 | 43.92 |
| Apr 4, 2024 | 43.70 |
| Apr 3, 2024 | 43.49 |
| Apr 2, 2024 | 43.29 |
| Apr 1, 2024 | 43.08 |
| Mar 28, 2024 | 42.91 |
| Mar 27, 2024 | 42.72 |
| Mar 26, 2024 | 42.52 |
| Mar 25, 2024 | 42.31 |
| Mar 22, 2024 | 42.10 |
| Mar 21, 2024 | 41.90 |
| Mar 20, 2024 | 41.70 |
| Mar 19, 2024 | 41.52 |
| Mar 18, 2024 | 41.37 |
| Mar 15, 2024 | 41.23 |
| Mar 14, 2024 | 41.09 |
| Mar 13, 2024 | 40.96 |
| Mar 12, 2024 | 40.83 |
| Mar 11, 2024 | 40.72 |
| Mar 8, 2024 | 40.61 |
| Mar 7, 2024 | 40.49 |
| Mar 6, 2024 | 40.37 |
| Mar 5, 2024 | 40.29 |
| Mar 4, 2024 | 40.19 |
| Mar 1, 2024 | 40.11 |
| Feb 29, 2024 | 40.00 |
| Feb 28, 2024 | 39.87 |
| Feb 27, 2024 | 39.73 |
| Feb 26, 2024 | 39.59 |
| Feb 23, 2024 | 39.45 |
| Feb 22, 2024 | 39.32 |
| Feb 21, 2024 | 39.21 |
| Feb 20, 2024 | 39.11 |
| Feb 16, 2024 | 38.99 |
| Feb 15, 2024 | 38.89 |
| Feb 14, 2024 | 38.80 |
| Feb 13, 2024 | 38.70 |
| Feb 12, 2024 | 38.57 |
| Feb 9, 2024 | 38.43 |
| Feb 8, 2024 | 38.29 |
| Feb 7, 2024 | 38.15 |
| Feb 6, 2024 | 38.02 |
| Feb 5, 2024 | 37.91 |
| Feb 2, 2024 | 37.80 |
| Feb 1, 2024 | 37.69 |
| Jan 31, 2024 | 37.58 |
| Jan 30, 2024 | 37.49 |
| Jan 29, 2024 | 37.38 |
| Jan 26, 2024 | 37.29 |
| Jan 25, 2024 | 37.23 |
| Jan 24, 2024 | 37.16 |
| Jan 23, 2024 | 37.09 |
| Jan 22, 2024 | 37.01 |
| Jan 19, 2024 | 36.90 |
| Jan 18, 2024 | 36.80 |
| Jan 17, 2024 | 36.71 |
| Jan 16, 2024 | 36.63 |
| Jan 12, 2024 | 36.55 |
| Jan 11, 2024 | 36.46 |
| Jan 10, 2024 | 36.37 |
| Jan 9, 2024 | 36.26 |
| Jan 8, 2024 | 36.16 |
| Jan 5, 2024 | 36.07 |
| Jan 4, 2024 | 35.99 |
| Jan 3, 2024 | 35.93 |
| Jan 2, 2024 | 35.87 |
| Dec 29, 2023 | 35.80 |
| Dec 28, 2023 | 35.74 |
| Dec 27, 2023 | 35.73 |
| Dec 26, 2023 | 35.73 |
| Dec 22, 2023 | 35.74 |
| Dec 21, 2023 | 35.76 |
| Dec 20, 2023 | 35.80 |
| Dec 19, 2023 | 35.84 |
| Dec 18, 2023 | 35.85 |
| Dec 15, 2023 | 35.85 |
| Dec 14, 2023 | 35.89 |
| Dec 13, 2023 | 35.93 |
| Dec 12, 2023 | 36.00 |
| Dec 11, 2023 | 36.08 |
| Dec 8, 2023 | 36.16 |
| Dec 7, 2023 | 36.25 |
| Dec 6, 2023 | 36.40 |
| Dec 5, 2023 | 36.56 |
| Dec 4, 2023 | 36.72 |
| Dec 1, 2023 | 36.88 |
| Nov 30, 2023 | 37.04 |
| Nov 29, 2023 | 37.21 |
| Nov 28, 2023 | 37.39 |
| Nov 27, 2023 | 37.56 |
| Nov 24, 2023 | 37.70 |
| Nov 22, 2023 | 37.85 |
| Nov 21, 2023 | 38.03 |
| Nov 20, 2023 | 38.20 |
| Nov 17, 2023 | 38.38 |
| Nov 16, 2023 | 38.53 |
| Nov 15, 2023 | 38.69 |
| Nov 14, 2023 | 38.83 |
| Nov 13, 2023 | 38.94 |
| Nov 10, 2023 | 39.10 |
| Nov 9, 2023 | 39.26 |
| Nov 8, 2023 | 39.42 |
| Nov 7, 2023 | 39.59 |
| Nov 6, 2023 | 39.75 |
| Nov 3, 2023 | 39.90 |
| Nov 2, 2023 | 40.00 |
| Nov 1, 2023 | 40.11 |
| Oct 31, 2023 | 40.22 |
| Oct 30, 2023 | 40.32 |
| Oct 27, 2023 | 40.42 |
| Oct 26, 2023 | 40.52 |
| Oct 25, 2023 | 40.60 |
| Oct 24, 2023 | 40.68 |
| Oct 23, 2023 | 40.75 |
| Oct 20, 2023 | 40.82 |
| Oct 19, 2023 | 40.89 |
| Oct 18, 2023 | 40.97 |
| Oct 17, 2023 | 41.05 |
| Oct 16, 2023 | 41.12 |
| Oct 13, 2023 | 41.21 |
| Oct 12, 2023 | 41.34 |
| Oct 11, 2023 | 41.45 |
| Oct 10, 2023 | 41.53 |
| Oct 9, 2023 | 41.62 |
| Oct 6, 2023 | 41.74 |
| Oct 5, 2023 | 41.88 |
| Oct 4, 2023 | 42.02 |
| Oct 3, 2023 | 42.15 |
| Oct 2, 2023 | 42.30 |
| Sep 29, 2023 | 42.43 |
| Sep 28, 2023 | 42.56 |
| Sep 27, 2023 | 42.70 |
| Sep 26, 2023 | 42.79 |
| Sep 25, 2023 | 42.91 |
| Sep 22, 2023 | 43.03 |
| Sep 21, 2023 | 43.14 |
| Sep 20, 2023 | 43.24 |
| Sep 19, 2023 | 43.32 |
| Sep 18, 2023 | 43.39 |
| Sep 15, 2023 | 43.49 |
| Sep 14, 2023 | 43.60 |
| Sep 13, 2023 | 43.71 |
| Sep 12, 2023 | 43.82 |
| Sep 11, 2023 | 43.90 |
| Sep 8, 2023 | 43.99 |
| Sep 7, 2023 | 44.06 |
| Sep 6, 2023 | 44.12 |
| Sep 5, 2023 | 44.19 |
| Sep 1, 2023 | 44.24 |
| Aug 31, 2023 | 44.26 |
| Aug 30, 2023 | 44.27 |
| Aug 29, 2023 | 44.30 |
| Aug 28, 2023 | 44.33 |
| Aug 25, 2023 | 44.39 |
| Aug 24, 2023 | 44.48 |
| Aug 23, 2023 | 44.56 |
| Aug 22, 2023 | 44.63 |
| Aug 21, 2023 | 44.70 |
| Aug 18, 2023 | 44.75 |
| Aug 17, 2023 | 44.79 |
| Aug 16, 2023 | 44.84 |
| Aug 15, 2023 | 44.87 |
| Aug 14, 2023 | 44.90 |
| Aug 11, 2023 | 44.92 |
| Aug 10, 2023 | 44.94 |
| Aug 9, 2023 | 44.95 |
| Aug 8, 2023 | 44.96 |
| Aug 7, 2023 | 44.94 |
| Aug 4, 2023 | 44.87 |
| Aug 3, 2023 | 44.81 |
| Aug 2, 2023 | 44.74 |
| Aug 1, 2023 | 44.69 |
| Jul 31, 2023 | 44.64 |
| Jul 28, 2023 | 44.58 |
| Jul 27, 2023 | 44.54 |
| Jul 26, 2023 | 44.52 |
| Jul 25, 2023 | 44.44 |
| Jul 24, 2023 | 44.33 |
| Jul 21, 2023 | 44.22 |
| Jul 20, 2023 | 44.10 |
| Jul 19, 2023 | 43.98 |
| Jul 18, 2023 | 43.83 |
| Jul 17, 2023 | 43.64 |
| Jul 14, 2023 | 43.45 |
| Jul 13, 2023 | 43.27 |
| Jul 12, 2023 | 43.09 |
| Jul 11, 2023 | 42.92 |
| Jul 10, 2023 | 42.76 |
| Jul 7, 2023 | 42.58 |
| Jul 6, 2023 | 42.41 |
| Jul 5, 2023 | 42.27 |
| Jul 3, 2023 | 42.11 |
| Jun 30, 2023 | 41.94 |
| Jun 29, 2023 | 41.78 |
| Jun 28, 2023 | 41.61 |
| Jun 27, 2023 | 41.46 |
| Jun 26, 2023 | 41.30 |
| Jun 23, 2023 | 41.16 |
| Jun 22, 2023 | 41.01 |
| Jun 21, 2023 | 40.87 |
| Jun 20, 2023 | 40.71 |
| Jun 16, 2023 | 40.54 |
| Jun 15, 2023 | 40.39 |
| Jun 14, 2023 | 40.23 |
| Jun 13, 2023 | 40.11 |
| Jun 12, 2023 | 39.98 |
| Jun 9, 2023 | 39.86 |
| Jun 8, 2023 | 39.76 |
| Jun 7, 2023 | 39.65 |
| Jun 6, 2023 | 39.54 |
| Jun 5, 2023 | 39.44 |
| Jun 2, 2023 | 39.33 |
| Jun 1, 2023 | 39.23 |
| May 31, 2023 | 39.16 |
| May 30, 2023 | 39.07 |
| May 26, 2023 | 38.99 |
| May 25, 2023 | 38.90 |
| May 24, 2023 | 38.80 |
| May 23, 2023 | 38.70 |
| May 22, 2023 | 38.57 |
| May 19, 2023 | 38.42 |
| May 18, 2023 | 38.28 |
| May 17, 2023 | 38.15 |
| May 16, 2023 | 38.01 |
| May 15, 2023 | 37.85 |
| May 12, 2023 | 37.66 |
| May 11, 2023 | 37.51 |
| May 10, 2023 | 37.34 |
| May 9, 2023 | 37.20 |
| May 8, 2023 | 37.05 |
| May 5, 2023 | 36.88 |
| May 4, 2023 | 36.72 |
| May 3, 2023 | 36.60 |
| May 2, 2023 | 36.46 |
| May 1, 2023 | 36.32 |
| Apr 28, 2023 | 36.18 |
| Apr 27, 2023 | 36.05 |
| Apr 26, 2023 | 35.94 |
| Apr 25, 2023 | 35.81 |
| Apr 24, 2023 | 35.64 |
| Apr 21, 2023 | 35.47 |
| Apr 20, 2023 | 35.30 |
| Apr 19, 2023 | 35.12 |
| Apr 18, 2023 | 34.98 |
| Apr 17, 2023 | 34.82 |
| Apr 14, 2023 | 34.69 |
| Apr 13, 2023 | 34.54 |
| Apr 12, 2023 | 34.38 |
| Apr 11, 2023 | 34.20 |
| Apr 10, 2023 | 34.03 |
| Apr 6, 2023 | 33.87 |
| Apr 5, 2023 | 33.71 |
| Apr 4, 2023 | 33.56 |
| Apr 3, 2023 | 33.40 |
| Mar 31, 2023 | 33.20 |
| Mar 30, 2023 | 33.02 |
| Mar 29, 2023 | 32.84 |
| Mar 28, 2023 | 32.64 |
| Mar 27, 2023 | 32.46 |
| Mar 24, 2023 | 32.28 |
| Mar 23, 2023 | 32.10 |
| Mar 22, 2023 | 31.93 |
| Mar 21, 2023 | 31.76 |
| Mar 20, 2023 | 31.59 |
| Mar 17, 2023 | 31.41 |
| Mar 16, 2023 | 31.25 |
| Mar 15, 2023 | 31.05 |
| Mar 14, 2023 | 30.88 |
| Mar 13, 2023 | 30.70 |
| Mar 10, 2023 | 30.51 |
| Mar 9, 2023 | 30.31 |
| Mar 8, 2023 | 30.10 |
| Mar 7, 2023 | 29.88 |
| Mar 6, 2023 | 29.68 |
| Mar 3, 2023 | 29.47 |
| Mar 2, 2023 | 29.26 |
| Mar 1, 2023 | 29.09 |
| Feb 28, 2023 | 28.95 |
| Feb 27, 2023 | 28.81 |
| Feb 24, 2023 | 28.67 |
| Feb 23, 2023 | 28.53 |
| Feb 22, 2023 | 28.39 |
| Feb 21, 2023 | 28.26 |
| Feb 17, 2023 | 28.11 |
| Feb 16, 2023 | 27.95 |
| Feb 15, 2023 | 27.79 |
| Feb 14, 2023 | 27.64 |
| Feb 13, 2023 | 27.50 |
| Feb 10, 2023 | 27.36 |
| Feb 9, 2023 | 27.24 |
| Feb 8, 2023 | 27.10 |
| Feb 7, 2023 | 26.97 |
| Feb 6, 2023 | 26.83 |
| Feb 3, 2023 | 26.71 |
| Feb 2, 2023 | 26.59 |
| Feb 1, 2023 | 26.47 |
| Jan 31, 2023 | 26.34 |
| Jan 30, 2023 | 26.23 |
| Jan 27, 2023 | 26.11 |
| Jan 26, 2023 | 26.00 |
| Jan 25, 2023 | 25.88 |
| Jan 24, 2023 | 25.78 |
| Jan 23, 2023 | 25.68 |
| Jan 20, 2023 | 25.58 |
| Jan 19, 2023 | 25.48 |
| Jan 18, 2023 | 25.41 |
| Jan 17, 2023 | 25.33 |
| Jan 13, 2023 | 25.25 |
| Jan 12, 2023 | 25.17 |
| Jan 11, 2023 | 25.11 |
| Jan 10, 2023 | 25.05 |
| Jan 9, 2023 | 25.00 |
| Jan 6, 2023 | 24.95 |
| Jan 5, 2023 | 24.89 |
| Jan 4, 2023 | 24.85 |
| Jan 3, 2023 | 24.79 |
| Dec 30, 2022 | 24.74 |
| Dec 29, 2022 | 24.68 |
| Dec 28, 2022 | 24.62 |
| Dec 27, 2022 | 24.57 |
| Dec 23, 2022 | 24.48 |
| Dec 22, 2022 | 24.41 |
| Dec 21, 2022 | 24.34 |
| Dec 20, 2022 | 24.25 |
| Dec 19, 2022 | 24.18 |
| Dec 16, 2022 | 24.10 |
| Dec 15, 2022 | 23.99 |
| Dec 14, 2022 | 23.91 |
| Dec 13, 2022 | 23.79 |
| Dec 12, 2022 | 23.68 |
| Dec 9, 2022 | 23.59 |
| Dec 8, 2022 | 23.49 |
| Dec 7, 2022 | 23.39 |
| Dec 6, 2022 | 23.28 |
| Dec 5, 2022 | 23.16 |
| Dec 2, 2022 | 23.04 |
| Dec 1, 2022 | 22.91 |
| Nov 30, 2022 | 22.78 |
| Nov 29, 2022 | 22.67 |
| Nov 28, 2022 | 22.57 |
| Nov 25, 2022 | 22.46 |
| Nov 23, 2022 | 22.35 |
| Nov 22, 2022 | 22.24 |
| Nov 21, 2022 | 22.11 |
| Nov 18, 2022 | 22.00 |
| Nov 17, 2022 | 21.87 |
| Nov 16, 2022 | 21.77 |
| Nov 15, 2022 | 21.68 |
| Nov 14, 2022 | 21.61 |
| Nov 11, 2022 | 21.54 |
| Nov 10, 2022 | 21.47 |
| Nov 9, 2022 | 21.39 |
| Nov 8, 2022 | 21.31 |
| Nov 7, 2022 | 21.23 |
| Nov 4, 2022 | 21.18 |
| Nov 3, 2022 | 21.12 |
| Nov 2, 2022 | 21.06 |
| Nov 1, 2022 | 21.06 |
| Oct 31, 2022 | 21.06 |
| Oct 28, 2022 | 21.07 |
| Oct 27, 2022 | 21.08 |
| Oct 26, 2022 | 21.10 |
| Oct 25, 2022 | 21.11 |
| Oct 24, 2022 | 21.12 |
| Oct 21, 2022 | 21.13 |
| Oct 20, 2022 | 21.13 |
| Oct 19, 2022 | 21.16 |
| Oct 18, 2022 | 21.16 |
| Oct 17, 2022 | 21.14 |
| Oct 14, 2022 | 21.13 |
| Oct 13, 2022 | 21.13 |
| Oct 12, 2022 | 21.13 |
| Oct 11, 2022 | 21.13 |
| Oct 10, 2022 | 21.12 |
| Oct 7, 2022 | 21.13 |
| Oct 6, 2022 | 21.12 |
| Oct 5, 2022 | 21.11 |
| Oct 4, 2022 | 21.08 |
| Oct 3, 2022 | 21.04 |
| Sep 30, 2022 | 21.02 |
| Sep 29, 2022 | 21.01 |
| Sep 28, 2022 | 21.03 |
| Sep 27, 2022 | 21.05 |
| Sep 26, 2022 | 21.08 |
| Sep 23, 2022 | 21.13 |
| Sep 22, 2022 | 21.17 |
| Sep 21, 2022 | 21.19 |
| Sep 20, 2022 | 21.21 |
| Sep 19, 2022 | 21.22 |
| Sep 16, 2022 | 21.24 |
| Sep 15, 2022 | 21.27 |
| Sep 14, 2022 | 21.27 |
| Sep 13, 2022 | 21.29 |
| Sep 12, 2022 | 21.31 |
| Sep 9, 2022 | 21.32 |
| Sep 8, 2022 | 21.32 |
| Sep 7, 2022 | 21.33 |
| Sep 6, 2022 | 21.35 |
| Sep 2, 2022 | 21.35 |
| Sep 1, 2022 | 21.36 |
| Aug 31, 2022 | 21.36 |
| Aug 30, 2022 | 21.38 |
| Aug 29, 2022 | 21.40 |
| Aug 26, 2022 | 21.42 |
| Aug 25, 2022 | 21.44 |
| Aug 24, 2022 | 21.46 |
| Aug 23, 2022 | 21.46 |
| Aug 22, 2022 | 21.47 |
| Aug 19, 2022 | 21.51 |
| Aug 18, 2022 | 21.53 |
| Aug 17, 2022 | 21.53 |
| Aug 16, 2022 | 21.54 |
| Aug 15, 2022 | 21.54 |
| Aug 12, 2022 | 21.54 |
| Aug 11, 2022 | 21.55 |
| Aug 10, 2022 | 21.55 |
| Aug 9, 2022 | 21.55 |
| Aug 8, 2022 | 21.54 |
| Aug 5, 2022 | 21.53 |
| Aug 4, 2022 | 21.52 |
| Aug 3, 2022 | 21.53 |
| Aug 2, 2022 | 21.54 |
| Aug 1, 2022 | 21.56 |
| Jul 29, 2022 | 21.55 |
| Jul 28, 2022 | 21.53 |
| Jul 27, 2022 | 21.53 |
| Jul 26, 2022 | 21.54 |
| Jul 25, 2022 | 21.55 |
| Jul 22, 2022 | 21.54 |
| Jul 21, 2022 | 21.54 |
| Jul 20, 2022 | 21.54 |
| Jul 19, 2022 | 21.54 |
| Jul 18, 2022 | 21.52 |
| Jul 15, 2022 | 21.53 |
| Jul 14, 2022 | 21.55 |
| Jul 13, 2022 | 21.58 |
| Jul 12, 2022 | 21.62 |
| Jul 11, 2022 | 21.66 |
| Jul 8, 2022 | 21.68 |
| Jul 7, 2022 | 21.71 |
| Jul 6, 2022 | 21.74 |
| Jul 5, 2022 | 21.78 |
| Jul 1, 2022 | 21.81 |
| Jun 30, 2022 | 21.85 |
| Jun 29, 2022 | 21.87 |
| Jun 28, 2022 | 21.90 |
| Jun 27, 2022 | 21.93 |
| Jun 24, 2022 | 21.96 |
| Jun 23, 2022 | 21.99 |
| Jun 22, 2022 | 22.01 |
| Jun 21, 2022 | 22.04 |
| Jun 17, 2022 | 22.08 |
| Jun 16, 2022 | 22.11 |
| Jun 15, 2022 | 22.14 |
| Jun 14, 2022 | 22.14 |
| Jun 13, 2022 | 22.16 |
| Jun 10, 2022 | 22.18 |
| Jun 9, 2022 | 22.21 |
| Jun 8, 2022 | 22.22 |
| Jun 7, 2022 | 22.23 |
| Jun 6, 2022 | 22.24 |
| Jun 3, 2022 | 22.24 |
| Jun 2, 2022 | 22.26 |
| Jun 1, 2022 | 22.27 |
| May 31, 2022 | 22.30 |
| May 27, 2022 | 22.33 |
| May 26, 2022 | 22.37 |
| May 25, 2022 | 22.42 |
| May 24, 2022 | 22.49 |
| May 23, 2022 | 22.56 |
| May 20, 2022 | 22.62 |
| May 19, 2022 | 22.69 |
| May 18, 2022 | 22.76 |
| May 17, 2022 | 22.82 |
| May 16, 2022 | 22.87 |
| May 13, 2022 | 22.92 |
| May 12, 2022 | 22.95 |
| May 11, 2022 | 22.99 |
| May 10, 2022 | 23.05 |
| May 9, 2022 | 23.09 |
| May 6, 2022 | 23.11 |
| May 5, 2022 | 23.09 |
| May 4, 2022 | 23.05 |
| May 3, 2022 | 23.03 |
| May 2, 2022 | 23.12 |
| Apr 29, 2022 | 23.22 |
| Apr 28, 2022 | 23.31 |
| Apr 27, 2022 | 23.39 |
| Apr 26, 2022 | 23.49 |
| Apr 25, 2022 | 23.56 |
| Apr 22, 2022 | 23.63 |
| Apr 21, 2022 | 23.72 |
| Apr 20, 2022 | 23.79 |
| Apr 19, 2022 | 23.87 |
| Apr 18, 2022 | 23.97 |
| Apr 14, 2022 | 24.07 |
| Apr 13, 2022 | 24.15 |
| Apr 12, 2022 | 24.24 |
| Apr 11, 2022 | 24.35 |
| Apr 8, 2022 | 24.44 |
| Apr 7, 2022 | 24.54 |
| Apr 6, 2022 | 24.63 |
| Apr 5, 2022 | 24.72 |
| Apr 4, 2022 | 24.79 |
| Apr 1, 2022 | 24.85 |
| Mar 31, 2022 | 24.90 |
| Mar 30, 2022 | 24.94 |
| Mar 29, 2022 | 24.98 |
| Mar 28, 2022 | 24.99 |
| Mar 25, 2022 | 25.01 |
| Mar 24, 2022 | 25.04 |
| Mar 23, 2022 | 25.07 |
| Mar 22, 2022 | 25.10 |
| Mar 21, 2022 | 25.12 |
| Mar 18, 2022 | 25.15 |
| Mar 17, 2022 | 25.17 |
| Mar 16, 2022 | 25.19 |
| Mar 15, 2022 | 25.22 |
| Mar 14, 2022 | 25.25 |
| Mar 11, 2022 | 25.28 |
| Mar 10, 2022 | 25.30 |
| Mar 9, 2022 | 25.33 |
| Mar 8, 2022 | 25.35 |
| Mar 7, 2022 | 25.40 |
| Mar 4, 2022 | 25.46 |
| Mar 3, 2022 | 25.48 |
| Mar 2, 2022 | 25.51 |
| Mar 1, 2022 | 25.56 |
| Feb 28, 2022 | 25.59 |
| Feb 25, 2022 | 25.61 |
| Feb 24, 2022 | 25.63 |
| Feb 23, 2022 | 25.66 |
| Feb 22, 2022 | 25.69 |
| Feb 18, 2022 | 25.71 |
| Feb 17, 2022 | 25.72 |
| Feb 16, 2022 | 25.73 |
| Feb 15, 2022 | 25.73 |
| Feb 14, 2022 | 25.73 |
| Feb 11, 2022 | 25.74 |
| Feb 10, 2022 | 25.74 |
| Feb 9, 2022 | 25.73 |
| Feb 8, 2022 | 25.74 |
| Feb 7, 2022 | 25.75 |
| Feb 4, 2022 | 25.76 |
| Feb 3, 2022 | 25.77 |
| Feb 2, 2022 | 25.80 |
| Feb 1, 2022 | 25.81 |
| Jan 31, 2022 | 25.82 |
| Jan 28, 2022 | 25.84 |
| Jan 27, 2022 | 25.87 |
| Jan 26, 2022 | 25.89 |
| Jan 25, 2022 | 25.93 |
| Jan 24, 2022 | 25.95 |
| Jan 21, 2022 | 25.98 |
| Jan 20, 2022 | 26.01 |
| Jan 19, 2022 | 26.04 |
| Jan 18, 2022 | 26.07 |
| Jan 14, 2022 | 26.08 |
| Jan 13, 2022 | 26.10 |
| Jan 12, 2022 | 26.10 |
| Jan 11, 2022 | 26.09 |
| Jan 10, 2022 | 26.07 |
| Jan 7, 2022 | 26.06 |
| Jan 6, 2022 | 26.04 |
| Jan 5, 2022 | 26.01 |
| Jan 4, 2022 | 25.99 |
| Jan 3, 2022 | 25.96 |
| Dec 31, 2021 | 25.93 |
| Dec 30, 2021 | 25.92 |
| Dec 29, 2021 | 25.89 |
| Dec 28, 2021 | 25.85 |
| Dec 27, 2021 | 25.78 |
| Dec 23, 2021 | 25.69 |
| Dec 22, 2021 | 25.61 |
| Dec 21, 2021 | 25.53 |
| Dec 20, 2021 | 25.47 |
| Dec 17, 2021 | 25.43 |
| Dec 16, 2021 | 25.38 |
| Dec 15, 2021 | 25.32 |
| Dec 14, 2021 | 25.27 |
| Dec 13, 2021 | 25.23 |
| Dec 10, 2021 | 25.20 |
| Dec 9, 2021 | 25.20 |
| Dec 8, 2021 | 25.17 |
| Dec 7, 2021 | 25.01 |
| Dec 6, 2021 | 24.86 |
| Dec 3, 2021 | 24.74 |
| Dec 2, 2021 | 24.61 |
| Dec 1, 2021 | 24.48 |
| Nov 30, 2021 | 24.38 |
| Nov 29, 2021 | 24.27 |
| Nov 26, 2021 | 24.15 |
| Nov 24, 2021 | 24.03 |
| Nov 23, 2021 | 23.90 |
| Nov 22, 2021 | 23.78 |
| Nov 19, 2021 | 23.65 |
| Nov 18, 2021 | 23.54 |
| Nov 17, 2021 | 23.42 |
| Nov 16, 2021 | 23.30 |
| Nov 15, 2021 | 23.19 |
| Nov 12, 2021 | 23.07 |
| Nov 11, 2021 | 22.95 |
| Nov 10, 2021 | 22.81 |
| Nov 9, 2021 | 22.69 |
| Nov 8, 2021 | 22.56 |
| Nov 5, 2021 | 22.45 |
| Nov 4, 2021 | 22.35 |
| Nov 3, 2021 | 22.25 |
| Nov 2, 2021 | 22.15 |
| Nov 1, 2021 | 22.09 |
| Oct 29, 2021 | 22.00 |
| Oct 28, 2021 | 21.91 |
| Oct 27, 2021 | 21.82 |
| Oct 26, 2021 | 21.74 |
| Oct 25, 2021 | 21.66 |
| Oct 22, 2021 | 21.58 |
| Oct 21, 2021 | 21.50 |
| Oct 20, 2021 | 21.46 |
| Oct 19, 2021 | 21.41 |
| Oct 18, 2021 | 21.36 |
| Oct 15, 2021 | 21.30 |
| Oct 14, 2021 | 21.23 |
| Oct 13, 2021 | 21.16 |
| Oct 12, 2021 | 21.09 |
| Oct 11, 2021 | 21.02 |
| Oct 8, 2021 | 20.95 |
| Oct 7, 2021 | 20.88 |
| Oct 6, 2021 | 20.79 |
| Oct 5, 2021 | 20.72 |
| Oct 4, 2021 | 20.66 |
| Oct 1, 2021 | 20.59 |
| Sep 30, 2021 | 20.53 |
| Sep 29, 2021 | 20.48 |
| Sep 28, 2021 | 20.38 |
| Sep 27, 2021 | 20.28 |
| Sep 24, 2021 | 20.18 |
| Sep 23, 2021 | 20.08 |
| Sep 22, 2021 | 19.99 |
| Sep 21, 2021 | 19.89 |
| Sep 20, 2021 | 19.81 |
| Sep 17, 2021 | 19.73 |
| Sep 16, 2021 | 19.64 |
| Sep 15, 2021 | 19.54 |
| Sep 14, 2021 | 19.45 |
| Sep 13, 2021 | 19.36 |
| Sep 10, 2021 | 19.25 |
| Sep 9, 2021 | 19.15 |
| Sep 8, 2021 | 19.05 |
| Sep 7, 2021 | 18.95 |
| Sep 3, 2021 | 18.85 |
| Sep 2, 2021 | 18.76 |
| Sep 1, 2021 | 18.64 |
| Aug 31, 2021 | 18.55 |
| Aug 30, 2021 | 18.45 |
| Aug 27, 2021 | 18.35 |
| Aug 26, 2021 | 18.24 |
| Aug 25, 2021 | 18.14 |
| Aug 24, 2021 | 18.03 |
| Aug 23, 2021 | 17.92 |
| Aug 20, 2021 | 17.81 |
| Aug 19, 2021 | 17.71 |
| Aug 18, 2021 | 17.62 |
| Aug 17, 2021 | 17.51 |
| Aug 16, 2021 | 17.40 |
| Aug 13, 2021 | 17.29 |
| Aug 12, 2021 | 17.16 |
| Aug 11, 2021 | 17.04 |
| Aug 10, 2021 | 16.91 |
| Aug 9, 2021 | 16.77 |
| Aug 6, 2021 | 16.65 |
| Aug 5, 2021 | 16.53 |
| Aug 4, 2021 | 16.43 |
| Aug 3, 2021 | 16.35 |
| Aug 2, 2021 | 16.25 |
| Jul 30, 2021 | 16.16 |
| Jul 29, 2021 | 16.06 |
| Jul 28, 2021 | 15.96 |
| Jul 27, 2021 | 15.86 |
| Jul 26, 2021 | 15.76 |
| Jul 23, 2021 | 15.66 |
| Jul 22, 2021 | 15.56 |
| Jul 21, 2021 | 15.45 |
| Jul 20, 2021 | 15.33 |
| Jul 19, 2021 | 15.23 |
| Jul 16, 2021 | 15.13 |
| Jul 15, 2021 | 15.01 |
| Jul 14, 2021 | 14.90 |
| Jul 13, 2021 | 14.79 |
| Jul 12, 2021 | 14.67 |
| Jul 9, 2021 | 14.54 |
| Jul 8, 2021 | 14.42 |
| Jul 7, 2021 | 14.30 |
| Jul 6, 2021 | 14.17 |
| Jul 2, 2021 | 14.05 |
| Jul 1, 2021 | 13.91 |
| Jun 30, 2021 | 13.77 |
| Jun 29, 2021 | 13.63 |
| Jun 28, 2021 | 13.49 |
| Jun 25, 2021 | 13.36 |
| Jun 24, 2021 | 13.21 |
| Jun 23, 2021 | 13.08 |
| Jun 22, 2021 | 12.95 |
| Jun 21, 2021 | 12.82 |
| Jun 18, 2021 | 12.70 |
| Jun 17, 2021 | 12.58 |
| Jun 16, 2021 | 12.46 |
| Jun 15, 2021 | 12.33 |
| Jun 14, 2021 | 12.21 |
| Jun 11, 2021 | 12.09 |
| Jun 10, 2021 | 11.93 |
| Jun 9, 2021 | 11.80 |
| Jun 8, 2021 | 11.66 |
| Jun 7, 2021 | 11.53 |
| Jun 4, 2021 | 11.40 |
| Jun 3, 2021 | 11.27 |
| Jun 2, 2021 | 11.13 |
| Jun 1, 2021 | 11.01 |
| May 28, 2021 | 10.84 |
| May 27, 2021 | 10.69 |
| May 26, 2021 | 10.54 |
| May 25, 2021 | 10.42 |
| May 24, 2021 | 10.28 |
| May 21, 2021 | 10.16 |
| May 20, 2021 | 10.05 |
| May 19, 2021 | 9.93 |
| May 18, 2021 | 9.82 |
| May 17, 2021 | 9.71 |
| May 14, 2021 | 9.61 |
| May 13, 2021 | 9.51 |
| May 12, 2021 | 9.42 |
| May 11, 2021 | 9.34 |
| May 10, 2021 | 9.24 |
| May 7, 2021 | 9.15 |
| May 6, 2021 | 9.09 |
| May 5, 2021 | 9.03 |
| May 4, 2021 | 8.97 |
| May 3, 2021 | 8.91 |
| Apr 30, 2021 | 8.85 |
| Apr 29, 2021 | 8.79 |
| Apr 28, 2021 | 8.73 |
| Apr 27, 2021 | 8.66 |
| Apr 26, 2021 | 8.59 |
| Apr 23, 2021 | 8.52 |
| Apr 22, 2021 | 8.46 |
| Apr 21, 2021 | 8.40 |
| Apr 20, 2021 | 8.34 |
| Apr 19, 2021 | 8.28 |
| Apr 16, 2021 | 8.21 |
| Apr 15, 2021 | 8.15 |
| Apr 14, 2021 | 8.09 |
| Apr 13, 2021 | 8.02 |
| Apr 12, 2021 | 7.96 |
| Apr 9, 2021 | 7.88 |
| Apr 8, 2021 | 7.81 |
| Apr 7, 2021 | 7.74 |
| Apr 6, 2021 | 7.68 |
| Apr 5, 2021 | 7.62 |
| Apr 1, 2021 | 7.55 |
| Mar 31, 2021 | 7.48 |
| Mar 30, 2021 | 7.41 |
| Mar 29, 2021 | 7.35 |
| Mar 26, 2021 | 7.28 |
| Mar 25, 2021 | 7.21 |
| Mar 24, 2021 | 7.15 |
| Mar 23, 2021 | 7.10 |
| Mar 22, 2021 | 7.06 |
| Mar 19, 2021 | 7.00 |
| Mar 18, 2021 | 6.95 |
| Mar 17, 2021 | 6.90 |
| Mar 16, 2021 | 6.85 |
| Mar 15, 2021 | 6.80 |
| Mar 12, 2021 | 6.76 |
| Mar 11, 2021 | 6.72 |
| Mar 10, 2021 | 6.68 |
| Mar 9, 2021 | 6.64 |
| Mar 8, 2021 | 6.60 |
| Mar 5, 2021 | 6.57 |
| Mar 4, 2021 | 6.54 |
| Mar 3, 2021 | 6.51 |
| Mar 2, 2021 | 6.48 |
| Mar 1, 2021 | 6.45 |
| Feb 26, 2021 | 6.43 |
| Feb 25, 2021 | 6.41 |
| Feb 24, 2021 | 6.38 |
| Feb 23, 2021 | 6.36 |
| Feb 22, 2021 | 6.34 |
| Feb 19, 2021 | 6.32 |
| Feb 18, 2021 | 6.30 |
| Feb 17, 2021 | 6.28 |
| Feb 16, 2021 | 6.25 |
| Feb 12, 2021 | 6.23 |
| Feb 11, 2021 | 6.21 |
| Feb 10, 2021 | 6.19 |
| Feb 9, 2021 | 6.18 |
| Feb 8, 2021 | 6.16 |
| Feb 5, 2021 | 6.14 |
| Feb 4, 2021 | 6.11 |
| Feb 3, 2021 | 6.09 |
| Feb 2, 2021 | 6.08 |
| Feb 1, 2021 | 6.06 |
| Jan 29, 2021 | 6.04 |
| Jan 28, 2021 | 6.03 |
| Jan 27, 2021 | 6.01 |
| Jan 26, 2021 | 6.00 |
| Jan 25, 2021 | 5.98 |
| Jan 22, 2021 | 5.96 |
| Jan 21, 2021 | 5.95 |
| Jan 20, 2021 | 5.93 |
| Jan 19, 2021 | 5.91 |
| Jan 15, 2021 | 5.90 |
| Jan 14, 2021 | 5.88 |
| Jan 13, 2021 | 5.86 |
| Jan 12, 2021 | 5.85 |
| Jan 11, 2021 | 5.83 |
| Jan 8, 2021 | 5.82 |
| Jan 7, 2021 | 5.81 |
| Jan 6, 2021 | 5.79 |
| Jan 5, 2021 | 5.78 |
| Jan 4, 2021 | 5.77 |
| Dec 31, 2020 | 5.76 |
| Dec 30, 2020 | 5.74 |
| Dec 29, 2020 | 5.73 |
| Dec 28, 2020 | 5.71 |
| Dec 24, 2020 | 5.69 |
| Dec 23, 2020 | 5.67 |
| Dec 22, 2020 | 5.66 |
| Dec 21, 2020 | 5.64 |
| Dec 18, 2020 | 5.62 |
| Dec 17, 2020 | 5.60 |
| Dec 16, 2020 | 5.58 |
| Dec 15, 2020 | 5.56 |
| Dec 14, 2020 | 5.54 |
| Dec 11, 2020 | 5.53 |
| Dec 10, 2020 | 5.52 |
| Dec 9, 2020 | 5.51 |
| Dec 8, 2020 | 5.51 |
| Dec 7, 2020 | 5.50 |
| Dec 4, 2020 | 5.49 |
| Dec 3, 2020 | 5.48 |
| Dec 2, 2020 | 5.47 |
| Dec 1, 2020 | 5.45 |
| Nov 30, 2020 | 5.45 |
| Nov 27, 2020 | 5.45 |
| Nov 25, 2020 | 5.45 |
| Nov 24, 2020 | 5.44 |
| Nov 23, 2020 | 5.44 |
| Nov 20, 2020 | 5.43 |
| Nov 19, 2020 | 5.43 |
| Nov 18, 2020 | 5.42 |
| Nov 17, 2020 | 5.41 |
| Nov 16, 2020 | 5.40 |
| Nov 13, 2020 | 5.40 |
| Nov 12, 2020 | 5.39 |
| Nov 11, 2020 | 5.38 |
| Nov 10, 2020 | 5.38 |
| Nov 9, 2020 | 5.37 |
| Nov 6, 2020 | 5.36 |
| Nov 5, 2020 | 5.36 |
| Nov 4, 2020 | 5.36 |
| Nov 3, 2020 | 5.36 |
| Nov 2, 2020 | 5.35 |
| Oct 30, 2020 | 5.35 |
| Oct 29, 2020 | 5.36 |
| Oct 28, 2020 | 5.37 |
| Oct 27, 2020 | 5.38 |
| Oct 26, 2020 | 5.38 |
| Oct 23, 2020 | 5.38 |
| Oct 22, 2020 | 5.37 |
| Oct 21, 2020 | 5.36 |
| Oct 20, 2020 | 5.36 |
| Oct 19, 2020 | 5.35 |
| Oct 16, 2020 | 5.34 |
| Oct 15, 2020 | 5.32 |
| Oct 14, 2020 | 5.30 |
| Oct 13, 2020 | 5.28 |
| Oct 12, 2020 | 5.25 |
| Oct 9, 2020 | 5.23 |
| Oct 8, 2020 | 5.21 |
| Oct 7, 2020 | 5.19 |
| Oct 6, 2020 | 5.17 |
| Oct 5, 2020 | 5.15 |
| Oct 2, 2020 | 5.14 |
| Oct 1, 2020 | 5.13 |
| Sep 30, 2020 | 5.11 |
| Sep 29, 2020 | 5.10 |
| Sep 28, 2020 | 5.09 |
| Sep 25, 2020 | 5.08 |
| Sep 24, 2020 | 5.07 |
| Sep 23, 2020 | 5.05 |
| Sep 22, 2020 | 5.04 |
| Sep 21, 2020 | 5.03 |
| Sep 18, 2020 | 5.02 |
| Sep 17, 2020 | 5.00 |
| Sep 16, 2020 | 4.98 |
| Sep 15, 2020 | 4.97 |
| Sep 14, 2020 | 4.95 |
| Sep 11, 2020 | 4.93 |
| Sep 10, 2020 | 4.91 |
| Sep 9, 2020 | 4.89 |
| Sep 8, 2020 | 4.87 |
| Sep 4, 2020 | 4.85 |
| Sep 3, 2020 | 4.83 |
| Sep 2, 2020 | 4.81 |
| Sep 1, 2020 | 4.79 |
| Aug 31, 2020 | 4.77 |
| Aug 28, 2020 | 4.74 |
| Aug 27, 2020 | 4.72 |
| Aug 26, 2020 | 4.69 |
| Aug 25, 2020 | 4.66 |
| Aug 24, 2020 | 4.64 |
| Aug 21, 2020 | 4.62 |
| Aug 20, 2020 | 4.60 |
| Aug 19, 2020 | 4.58 |
| Aug 18, 2020 | 4.57 |
| Aug 17, 2020 | 4.56 |
| Aug 14, 2020 | 4.53 |
| Aug 13, 2020 | 4.51 |
| Aug 12, 2020 | 4.47 |
| Aug 11, 2020 | 4.44 |
| Aug 10, 2020 | 4.41 |
| Aug 7, 2020 | 4.38 |
| Aug 6, 2020 | 4.36 |
| Aug 5, 2020 | 4.33 |
| Aug 4, 2020 | 4.32 |
| Aug 3, 2020 | 4.31 |
| Jul 31, 2020 | 4.30 |
| Jul 30, 2020 | 4.30 |
| Jul 29, 2020 | 4.29 |
| Jul 28, 2020 | 4.29 |
| Jul 27, 2020 | 4.29 |
| Jul 24, 2020 | 4.30 |
| Jul 23, 2020 | 4.30 |
| Jul 22, 2020 | 4.31 |
| Jul 21, 2020 | 4.33 |
| Jul 20, 2020 | 4.35 |
| Jul 17, 2020 | 4.37 |
| Jul 16, 2020 | 4.39 |
| Jul 15, 2020 | 4.42 |
| Jul 14, 2020 | 4.44 |
| Jul 13, 2020 | 4.47 |
| Jul 10, 2020 | 4.51 |
| Jul 9, 2020 | 4.53 |
| Jul 8, 2020 | 4.55 |
| Jul 7, 2020 | 4.58 |
| Jul 6, 2020 | 4.60 |
| Jul 2, 2020 | 4.62 |
| Jul 1, 2020 | 4.64 |
| Jun 30, 2020 | 4.67 |
| Jun 29, 2020 | 4.69 |
| Jun 26, 2020 | 4.71 |
| Jun 25, 2020 | 4.74 |
| Jun 24, 2020 | 4.76 |
| Jun 23, 2020 | 4.78 |
| Jun 22, 2020 | 4.80 |
| Jun 19, 2020 | 4.83 |
| Jun 18, 2020 | 4.86 |
| Jun 17, 2020 | 4.88 |
| Jun 16, 2020 | 4.91 |
| Jun 15, 2020 | 4.94 |
| Jun 12, 2020 | 4.97 |
| Jun 11, 2020 | 5.00 |
| Jun 10, 2020 | 5.03 |
| Jun 9, 2020 | 5.05 |
| Jun 8, 2020 | 5.07 |
| Jun 5, 2020 | 5.10 |
| Jun 4, 2020 | 5.12 |
| Jun 3, 2020 | 5.15 |
| Jun 2, 2020 | 5.18 |
| Jun 1, 2020 | 5.21 |
| May 29, 2020 | 5.24 |
| May 28, 2020 | 5.27 |
| May 27, 2020 | 5.30 |
| May 26, 2020 | 5.34 |
| May 22, 2020 | 5.38 |
| May 21, 2020 | 5.43 |
| May 20, 2020 | 5.47 |
| May 19, 2020 | 5.51 |
| May 18, 2020 | 5.56 |
| May 15, 2020 | 5.61 |
| May 14, 2020 | 5.65 |
| May 13, 2020 | 5.70 |
| May 12, 2020 | 5.74 |
| May 11, 2020 | 5.78 |
| May 8, 2020 | 5.82 |
| May 7, 2020 | 5.86 |
| May 6, 2020 | 5.90 |
| May 5, 2020 | 5.94 |
| May 4, 2020 | 5.99 |
| May 1, 2020 | 6.03 |
| Apr 30, 2020 | 6.07 |
| Apr 29, 2020 | 6.11 |
| Apr 28, 2020 | 6.15 |
| Apr 27, 2020 | 6.19 |
| Apr 24, 2020 | 6.24 |
| Apr 23, 2020 | 6.28 |
| Apr 22, 2020 | 6.33 |
| Apr 21, 2020 | 6.38 |
| Apr 20, 2020 | 6.43 |
| Apr 17, 2020 | 6.47 |
| Apr 16, 2020 | 6.52 |
| Apr 15, 2020 | 6.57 |
| Apr 14, 2020 | 6.61 |
| Apr 13, 2020 | 6.66 |
| Apr 9, 2020 | 6.70 |
| Apr 8, 2020 | 6.75 |
| Apr 7, 2020 | 6.80 |
| Apr 6, 2020 | 6.85 |
| Apr 3, 2020 | 6.90 |
| Apr 2, 2020 | 6.96 |
| Apr 1, 2020 | 7.02 |
| Mar 31, 2020 | 7.08 |
| Mar 30, 2020 | 7.13 |
| Mar 27, 2020 | 7.18 |
| Mar 26, 2020 | 7.22 |
| Mar 25, 2020 | 7.26 |
| Mar 24, 2020 | 7.32 |
| Mar 23, 2020 | 7.37 |
| Mar 20, 2020 | 7.43 |
| Mar 19, 2020 | 7.49 |
| Mar 18, 2020 | 7.54 |
| Mar 17, 2020 | 7.60 |
| Mar 16, 2020 | 7.65 |
| Mar 13, 2020 | 7.70 |
| Mar 12, 2020 | 7.74 |
| Mar 11, 2020 | 7.78 |
| Mar 10, 2020 | 7.81 |
| Mar 9, 2020 | 7.84 |
| Mar 6, 2020 | 7.87 |
| Mar 5, 2020 | 7.89 |
| Mar 4, 2020 | 7.92 |
| Mar 3, 2020 | 7.94 |
| Mar 2, 2020 | 7.96 |
| Feb 28, 2020 | 7.97 |
| Feb 27, 2020 | 7.98 |
| Feb 26, 2020 | 7.98 |
| Feb 25, 2020 | 7.98 |
| Feb 24, 2020 | 7.99 |
| Feb 21, 2020 | 7.99 |
| Feb 20, 2020 | 8.00 |
| Feb 19, 2020 | 8.00 |
| Feb 18, 2020 | 7.99 |
| Feb 14, 2020 | 7.99 |
| Feb 13, 2020 | 7.99 |
| Feb 12, 2020 | 7.98 |
| Feb 11, 2020 | 7.98 |
| Feb 10, 2020 | 7.98 |
| Feb 7, 2020 | 7.98 |
| Feb 6, 2020 | 7.98 |
| Feb 5, 2020 | 7.97 |
| Feb 4, 2020 | 7.97 |
| Feb 3, 2020 | 7.97 |
| Jan 31, 2020 | 7.96 |
| Jan 30, 2020 | 7.96 |
| Jan 29, 2020 | 7.95 |
| Jan 28, 2020 | 7.95 |
| Jan 27, 2020 | 7.94 |
| Jan 24, 2020 | 7.93 |
| Jan 23, 2020 | 7.93 |
| Jan 22, 2020 | 7.92 |
| Jan 21, 2020 | 7.91 |
| Jan 17, 2020 | 7.90 |
| Jan 16, 2020 | 7.89 |
| Jan 15, 2020 | 7.88 |
| Jan 14, 2020 | 7.88 |
| Jan 13, 2020 | 7.87 |
| Jan 10, 2020 | 7.86 |
| Jan 9, 2020 | 7.86 |
| Jan 8, 2020 | 7.85 |
| Jan 7, 2020 | 7.85 |
| Jan 6, 2020 | 7.84 |
| Jan 3, 2020 | 7.83 |
| Jan 2, 2020 | 7.83 |
| Dec 31, 2019 | 7.82 |
| Dec 30, 2019 | 7.81 |
| Dec 27, 2019 | 7.80 |
| Dec 26, 2019 | 7.79 |
| Dec 24, 2019 | 7.78 |
| Dec 23, 2019 | 7.77 |
| Dec 20, 2019 | 7.76 |
| Dec 19, 2019 | 7.75 |
| Dec 18, 2019 | 7.74 |
| Dec 17, 2019 | 7.73 |
| Dec 16, 2019 | 7.72 |
| Dec 13, 2019 | 7.71 |
| Dec 12, 2019 | 7.70 |
| Dec 11, 2019 | 7.69 |
| Dec 10, 2019 | 7.69 |
| Dec 9, 2019 | 7.68 |
| Dec 6, 2019 | 7.67 |
| Dec 5, 2019 | 7.66 |
| Dec 4, 2019 | 7.66 |
| Dec 3, 2019 | 7.65 |
| Dec 2, 2019 | 7.65 |
| Nov 29, 2019 | 7.64 |
| Nov 27, 2019 | 7.63 |
| Nov 26, 2019 | 7.62 |
| Nov 25, 2019 | 7.61 |
| Nov 22, 2019 | 7.60 |
| Nov 21, 2019 | 7.59 |
| Nov 20, 2019 | 7.58 |
| Nov 19, 2019 | 7.57 |
| Nov 18, 2019 | 7.56 |
| Nov 15, 2019 | 7.54 |
| Nov 14, 2019 | 7.52 |
| Nov 13, 2019 | 7.51 |
| Nov 12, 2019 | 7.49 |
| Nov 11, 2019 | 7.47 |
| Nov 8, 2019 | 7.45 |
| Nov 7, 2019 | 7.43 |
| Nov 6, 2019 | 7.40 |
| Nov 5, 2019 | 7.38 |
| Nov 4, 2019 | 7.35 |
| Nov 1, 2019 | 7.34 |
| Oct 31, 2019 | 7.32 |
| Oct 30, 2019 | 7.30 |
| Oct 29, 2019 | 7.28 |
| Oct 28, 2019 | 7.27 |
| Oct 25, 2019 | 7.25 |
| Oct 24, 2019 | 7.23 |
| Oct 23, 2019 | 7.22 |
| Oct 22, 2019 | 7.21 |
| Oct 21, 2019 | 7.21 |
| Oct 18, 2019 | 7.20 |
| Oct 17, 2019 | 7.19 |
| Oct 16, 2019 | 7.18 |
| Oct 15, 2019 | 7.17 |
| Oct 14, 2019 | 7.15 |
| Oct 11, 2019 | 7.15 |
| Oct 10, 2019 | 7.14 |
| Oct 9, 2019 | 7.13 |
| Oct 8, 2019 | 7.13 |
| Oct 7, 2019 | 7.12 |
| Oct 4, 2019 | 7.11 |
| Oct 3, 2019 | 7.11 |
| Oct 2, 2019 | 7.10 |
| Oct 1, 2019 | 7.10 |
| Sep 30, 2019 | 7.09 |
| Sep 27, 2019 | 7.08 |
| Sep 26, 2019 | 7.07 |
| Sep 25, 2019 | 7.06 |
| Sep 24, 2019 | 7.05 |
| Sep 23, 2019 | 7.05 |
| Sep 20, 2019 | 7.04 |
| Sep 19, 2019 | 7.04 |
| Sep 18, 2019 | 7.03 |
| Sep 17, 2019 | 7.03 |
| Sep 16, 2019 | 7.02 |
| Sep 13, 2019 | 7.02 |
| Sep 12, 2019 | 7.02 |
| Sep 11, 2019 | 7.02 |
| Sep 10, 2019 | 7.01 |
| Sep 9, 2019 | 7.01 |
| Sep 6, 2019 | 7.01 |
| Sep 5, 2019 | 7.01 |
| Sep 4, 2019 | 7.01 |
| Sep 3, 2019 | 7.01 |
| Aug 30, 2019 | 7.01 |
| Aug 29, 2019 | 7.01 |
| Aug 28, 2019 | 7.02 |
| Aug 27, 2019 | 7.02 |
| Aug 26, 2019 | 7.02 |
| Aug 23, 2019 | 7.02 |
| Aug 22, 2019 | 7.02 |
| Aug 21, 2019 | 7.02 |
| Aug 20, 2019 | 7.02 |
| Aug 19, 2019 | 7.02 |
| Aug 16, 2019 | 7.03 |
| Aug 15, 2019 | 7.02 |
| Aug 14, 2019 | 7.02 |
| Aug 13, 2019 | 7.02 |
| Aug 12, 2019 | 7.01 |
| Aug 9, 2019 | 7.01 |
| Aug 8, 2019 | 7.01 |
| Aug 7, 2019 | 7.02 |
| Aug 6, 2019 | 7.03 |
| Aug 5, 2019 | 7.03 |
| Aug 2, 2019 | 7.04 |
| Aug 1, 2019 | 7.05 |
| Jul 31, 2019 | 7.07 |
| Jul 30, 2019 | 7.08 |
| Jul 29, 2019 | 7.10 |
| Jul 26, 2019 | 7.11 |
| Jul 25, 2019 | 7.12 |
| Jul 24, 2019 | 7.14 |
| Jul 23, 2019 | 7.16 |
| Jul 22, 2019 | 7.17 |
| Jul 19, 2019 | 7.18 |
| Jul 18, 2019 | 7.20 |
| Jul 17, 2019 | 7.21 |
| Jul 16, 2019 | 7.22 |
| Jul 15, 2019 | 7.23 |
| Jul 12, 2019 | 7.23 |
| Jul 11, 2019 | 7.24 |
| Jul 10, 2019 | 7.26 |
| Jul 9, 2019 | 7.27 |
| Jul 8, 2019 | 7.28 |
| Jul 5, 2019 | 7.30 |
| Jul 3, 2019 | 7.31 |
| Jul 2, 2019 | 7.33 |
| Jul 1, 2019 | 7.34 |
| Jun 28, 2019 | 7.36 |
| Jun 27, 2019 | 7.38 |
| Jun 26, 2019 | 7.40 |
| Jun 25, 2019 | 7.43 |
| Jun 24, 2019 | 7.45 |
| Jun 21, 2019 | 7.47 |
| Jun 20, 2019 | 7.49 |
| Jun 19, 2019 | 7.51 |
| Jun 18, 2019 | 7.53 |
| Jun 17, 2019 | 7.55 |
| Jun 14, 2019 | 7.58 |
| Jun 13, 2019 | 7.59 |
| Jun 12, 2019 | 7.61 |
| Jun 11, 2019 | 7.63 |
| Jun 10, 2019 | 7.65 |
| Jun 7, 2019 | 7.67 |
| Jun 6, 2019 | 7.68 |
| Jun 5, 2019 | 7.70 |
| Jun 4, 2019 | 7.71 |
| Jun 3, 2019 | 7.72 |
| May 31, 2019 | 7.73 |
| May 30, 2019 | 7.74 |
| May 29, 2019 | 7.74 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.77 |
| May 23, 2019 | 7.78 |
| May 22, 2019 | 7.80 |
| May 21, 2019 | 7.81 |
| May 20, 2019 | 7.82 |
| May 17, 2019 | 7.83 |
| May 16, 2019 | 7.84 |
| May 15, 2019 | 7.85 |
| May 14, 2019 | 7.86 |
| May 13, 2019 | 7.87 |
| May 10, 2019 | 7.89 |
| May 9, 2019 | 7.90 |
| May 8, 2019 | 7.92 |
| May 7, 2019 | 7.94 |
| May 6, 2019 | 7.96 |
| May 3, 2019 | 7.98 |
| May 2, 2019 | 8.00 |
| May 1, 2019 | 8.01 |
| Apr 30, 2019 | 8.04 |
| Apr 29, 2019 | 8.06 |
| Apr 26, 2019 | 8.09 |
| Apr 25, 2019 | 8.11 |
| Apr 24, 2019 | 8.14 |
| Apr 23, 2019 | 8.16 |
| Apr 22, 2019 | 8.18 |
| Apr 18, 2019 | 8.19 |
| Apr 17, 2019 | 8.20 |
| Apr 16, 2019 | 8.22 |
| Apr 15, 2019 | 8.23 |
| Apr 12, 2019 | 8.25 |
| Apr 11, 2019 | 8.26 |
| Apr 10, 2019 | 8.27 |
| Apr 9, 2019 | 8.28 |
| Apr 8, 2019 | 8.29 |
| Apr 5, 2019 | 8.31 |
| Apr 4, 2019 | 8.33 |
| Apr 3, 2019 | 8.34 |
| Apr 2, 2019 | 8.35 |
| Apr 1, 2019 | 8.35 |
| Mar 29, 2019 | 8.36 |
| Mar 28, 2019 | 8.37 |
| Mar 27, 2019 | 8.37 |
| Mar 26, 2019 | 8.38 |
| Mar 25, 2019 | 8.39 |
| Mar 22, 2019 | 8.40 |
| Mar 21, 2019 | 8.42 |
| Mar 20, 2019 | 8.43 |
| Mar 19, 2019 | 8.45 |
| Mar 18, 2019 | 8.46 |
| Mar 15, 2019 | 8.48 |
| Mar 14, 2019 | 8.50 |
| Mar 13, 2019 | 8.52 |
| Mar 12, 2019 | 8.54 |
| Mar 11, 2019 | 8.56 |
| Mar 8, 2019 | 8.57 |
| Mar 7, 2019 | 8.58 |
| Mar 6, 2019 | 8.59 |
| Mar 5, 2019 | 8.60 |
| Mar 4, 2019 | 8.61 |
| Mar 1, 2019 | 8.62 |
| Feb 28, 2019 | 8.63 |
| Feb 27, 2019 | 8.64 |
| Feb 26, 2019 | 8.65 |
| Feb 25, 2019 | 8.66 |
| Feb 22, 2019 | 8.67 |
| Feb 21, 2019 | 8.69 |
| Feb 20, 2019 | 8.70 |
| Feb 19, 2019 | 8.71 |
| Feb 15, 2019 | 8.72 |
| Feb 14, 2019 | 8.73 |
| Feb 13, 2019 | 8.74 |
| Feb 12, 2019 | 8.75 |
| Feb 11, 2019 | 8.77 |
| Feb 8, 2019 | 8.78 |
| Feb 7, 2019 | 8.79 |
| Feb 6, 2019 | 8.80 |
| Feb 5, 2019 | 8.81 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 8.82 |
| Jan 31, 2019 | 8.83 |
| Jan 30, 2019 | 8.84 |
| Jan 29, 2019 | 8.85 |
| Jan 28, 2019 | 8.86 |
| Jan 25, 2019 | 8.87 |
| Jan 24, 2019 | 8.88 |
| Jan 23, 2019 | 8.89 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 8.91 |
| Jan 17, 2019 | 8.92 |
| Jan 16, 2019 | 8.93 |
| Jan 15, 2019 | 8.94 |
| Jan 14, 2019 | 8.95 |
| Jan 11, 2019 | 8.97 |
| Jan 10, 2019 | 8.98 |
| Jan 9, 2019 | 8.99 |
| Jan 8, 2019 | 9.01 |
| Jan 7, 2019 | 9.02 |
| Jan 4, 2019 | 9.03 |
| Jan 3, 2019 | 9.04 |
| Jan 2, 2019 | 9.05 |
| Dec 31, 2018 | 9.06 |
| Dec 28, 2018 | 9.07 |
| Dec 27, 2018 | 9.08 |
| Dec 26, 2018 | 9.08 |
| Dec 24, 2018 | 9.09 |
| Dec 21, 2018 | 9.10 |
| Dec 20, 2018 | 9.11 |
| Dec 19, 2018 | 9.11 |
| Dec 18, 2018 | 9.12 |
| Dec 17, 2018 | 9.13 |
| Dec 14, 2018 | 9.13 |
| Dec 13, 2018 | 9.14 |
| Dec 12, 2018 | 9.14 |
| Dec 11, 2018 | 9.14 |
| Dec 10, 2018 | 9.14 |
| Dec 7, 2018 | 9.14 |
| Dec 6, 2018 | 9.14 |
| Dec 4, 2018 | 9.14 |
| Dec 3, 2018 | 9.14 |
| Nov 30, 2018 | 9.13 |
| Nov 29, 2018 | 9.12 |
| Nov 28, 2018 | 9.11 |
| Nov 27, 2018 | 9.11 |
| Nov 26, 2018 | 9.10 |
| Nov 23, 2018 | 9.10 |
| Nov 21, 2018 | 9.09 |
| Nov 20, 2018 | 9.09 |
| Nov 19, 2018 | 9.10 |
| Nov 16, 2018 | 9.10 |
| Nov 15, 2018 | 9.10 |
| Nov 14, 2018 | 9.10 |
| Nov 13, 2018 | 9.10 |
| Nov 12, 2018 | 9.11 |
| Nov 9, 2018 | 9.11 |
| Nov 8, 2018 | 9.11 |
| Nov 7, 2018 | 9.10 |
| Nov 6, 2018 | 9.11 |
| Nov 5, 2018 | 9.12 |
| Nov 2, 2018 | 9.13 |
| Nov 1, 2018 | 9.14 |
| Oct 31, 2018 | 9.15 |
| Oct 30, 2018 | 9.16 |
| Oct 29, 2018 | 9.17 |
| Oct 26, 2018 | 9.18 |
| Oct 25, 2018 | 9.18 |
| Oct 24, 2018 | 9.19 |
| Oct 23, 2018 | 9.19 |
| Oct 22, 2018 | 9.20 |
| Oct 19, 2018 | 9.19 |
| Oct 18, 2018 | 9.19 |
| Oct 17, 2018 | 9.18 |
| Oct 16, 2018 | 9.17 |
| Oct 15, 2018 | 9.17 |
| Oct 12, 2018 | 9.16 |
| Oct 11, 2018 | 9.15 |
| Oct 10, 2018 | 9.14 |
| Oct 9, 2018 | 9.13 |
| Oct 8, 2018 | 9.12 |
| Oct 5, 2018 | 9.11 |
| Oct 4, 2018 | 9.10 |
| Oct 3, 2018 | 9.10 |
| Oct 2, 2018 | 9.09 |
| Oct 1, 2018 | 9.07 |
| Sep 28, 2018 | 9.06 |
| Sep 27, 2018 | 9.05 |
| Sep 26, 2018 | 9.03 |
| Sep 25, 2018 | 9.02 |
| Sep 24, 2018 | 9.01 |
| Sep 21, 2018 | 8.99 |
| Sep 20, 2018 | 8.99 |
| Sep 19, 2018 | 8.98 |
| Sep 18, 2018 | 8.97 |
| Sep 17, 2018 | 8.96 |
| Sep 14, 2018 | 8.95 |
| Sep 13, 2018 | 8.93 |
| Sep 12, 2018 | 8.91 |
| Sep 11, 2018 | 8.90 |
| Sep 10, 2018 | 8.89 |
| Sep 7, 2018 | 8.88 |
| Sep 6, 2018 | 8.88 |
| Sep 5, 2018 | 8.87 |
| Sep 4, 2018 | 8.87 |
| Aug 31, 2018 | 8.86 |
| Aug 30, 2018 | 8.86 |
| Aug 29, 2018 | 8.85 |
| Aug 28, 2018 | 8.84 |
| Aug 27, 2018 | 8.84 |
| Aug 24, 2018 | 8.84 |
| Aug 23, 2018 | 8.83 |
| Aug 22, 2018 | 8.83 |
| Aug 21, 2018 | 8.83 |
| Aug 20, 2018 | 8.83 |
| Aug 17, 2018 | 8.83 |
| Aug 16, 2018 | 8.83 |
| Aug 15, 2018 | 8.83 |
| Aug 14, 2018 | 8.83 |
| Aug 13, 2018 | 8.84 |
| Aug 10, 2018 | 8.84 |
| Aug 9, 2018 | 8.85 |
| Aug 8, 2018 | 8.86 |
| Aug 7, 2018 | 8.86 |
| Aug 6, 2018 | 8.86 |
| Aug 3, 2018 | 8.86 |
| Aug 2, 2018 | 8.87 |
| Aug 1, 2018 | 8.87 |
| Jul 31, 2018 | 8.88 |
| Jul 30, 2018 | 8.88 |
| Jul 27, 2018 | 8.88 |
| Jul 26, 2018 | 8.89 |
| Jul 25, 2018 | 8.89 |
| Jul 24, 2018 | 8.89 |
| Jul 23, 2018 | 8.89 |
| Jul 20, 2018 | 8.89 |
| Jul 19, 2018 | 8.89 |
| Jul 18, 2018 | 8.89 |
| Jul 17, 2018 | 8.89 |
| Jul 16, 2018 | 8.89 |
| Jul 13, 2018 | 8.89 |
| Jul 12, 2018 | 8.89 |
| Jul 11, 2018 | 8.89 |
| Jul 10, 2018 | 8.89 |
| Jul 9, 2018 | 8.89 |
| Jul 6, 2018 | 8.89 |
| Jul 5, 2018 | 8.89 |
| Jul 3, 2018 | 8.89 |
| Jul 2, 2018 | 8.90 |
| Jun 29, 2018 | 8.90 |
| Jun 28, 2018 | 8.91 |
| Jun 27, 2018 | 8.91 |
| Jun 26, 2018 | 8.92 |
| Jun 25, 2018 | 8.92 |
| Jun 22, 2018 | 8.92 |
| Jun 21, 2018 | 8.93 |
| Jun 20, 2018 | 8.93 |
| Jun 19, 2018 | 8.94 |
| Jun 18, 2018 | 8.94 |
| Jun 15, 2018 | 8.94 |
| Jun 14, 2018 | 8.95 |
| Jun 13, 2018 | 8.95 |
| Jun 12, 2018 | 8.95 |
| Jun 11, 2018 | 8.95 |
| Jun 8, 2018 | 8.95 |
| Jun 7, 2018 | 8.95 |
| Jun 6, 2018 | 8.95 |
| Jun 5, 2018 | 8.96 |
| Jun 4, 2018 | 8.95 |
| Jun 1, 2018 | 8.94 |
| May 31, 2018 | 8.92 |
| May 30, 2018 | 8.91 |
| May 29, 2018 | 8.90 |
| May 25, 2018 | 8.89 |
| May 24, 2018 | 8.87 |
| May 23, 2018 | 8.85 |
| May 22, 2018 | 8.84 |
| May 21, 2018 | 8.82 |
| May 18, 2018 | 8.81 |
| May 17, 2018 | 8.79 |
| May 16, 2018 | 8.78 |
| May 15, 2018 | 8.77 |
| May 14, 2018 | 8.76 |
| May 11, 2018 | 8.75 |
| May 10, 2018 | 8.74 |
| May 9, 2018 | 8.73 |
| May 8, 2018 | 8.71 |
| May 7, 2018 | 8.70 |
| May 4, 2018 | 8.69 |
| May 3, 2018 | 8.68 |
| May 2, 2018 | 8.67 |
| May 1, 2018 | 8.67 |
| Apr 30, 2018 | 8.65 |
| Apr 27, 2018 | 8.64 |
| Apr 26, 2018 | 8.62 |
| Apr 25, 2018 | 8.61 |
| Apr 24, 2018 | 8.59 |
| Apr 23, 2018 | 8.59 |
| Apr 20, 2018 | 8.58 |
| Apr 19, 2018 | 8.57 |
| Apr 18, 2018 | 8.55 |
| Apr 17, 2018 | 8.54 |
| Apr 16, 2018 | 8.52 |
| Apr 13, 2018 | 8.50 |
| Apr 12, 2018 | 8.49 |
| Apr 11, 2018 | 8.47 |
| Apr 10, 2018 | 8.45 |
| Apr 9, 2018 | 8.44 |
| Apr 6, 2018 | 8.42 |
| Apr 5, 2018 | 8.40 |
| Apr 4, 2018 | 8.38 |
| Apr 3, 2018 | 8.36 |
| Apr 2, 2018 | 8.34 |
| Mar 29, 2018 | 8.32 |
| Mar 28, 2018 | 8.29 |
| Mar 27, 2018 | 8.27 |
| Mar 26, 2018 | 8.24 |
| Mar 23, 2018 | 8.22 |
| Mar 22, 2018 | 8.19 |
| Mar 21, 2018 | 8.17 |
| Mar 20, 2018 | 8.14 |
| Mar 19, 2018 | 8.12 |
| Mar 16, 2018 | 8.09 |
| Mar 15, 2018 | 8.07 |
| Mar 14, 2018 | 8.05 |
| Mar 13, 2018 | 8.03 |
| Mar 12, 2018 | 8.01 |
| Mar 9, 2018 | 7.99 |
| Mar 8, 2018 | 7.96 |
| Mar 7, 2018 | 7.95 |
| Mar 6, 2018 | 7.93 |
| Mar 5, 2018 | 7.91 |
| Mar 2, 2018 | 7.89 |
| Mar 1, 2018 | 7.87 |
| Feb 28, 2018 | 7.85 |
| Feb 27, 2018 | 7.82 |
| Feb 26, 2018 | 7.80 |
| Feb 23, 2018 | 7.78 |
| Feb 22, 2018 | 7.76 |
| Feb 21, 2018 | 7.74 |
| Feb 20, 2018 | 7.73 |
| Feb 16, 2018 | 7.71 |
| Feb 15, 2018 | 7.69 |
| Feb 14, 2018 | 7.67 |
| Feb 13, 2018 | 7.65 |
| Feb 12, 2018 | 7.63 |
| Feb 9, 2018 | 7.61 |
| Feb 8, 2018 | 7.59 |
| Feb 7, 2018 | 7.57 |
| Feb 6, 2018 | 7.55 |
| Feb 5, 2018 | 7.53 |
| Feb 2, 2018 | 7.51 |
| Feb 1, 2018 | 7.49 |
| Jan 31, 2018 | 7.47 |
| Jan 30, 2018 | 7.45 |
| Jan 29, 2018 | 7.43 |
| Jan 26, 2018 | 7.42 |
| Jan 25, 2018 | 7.40 |
| Jan 24, 2018 | 7.37 |
| Jan 23, 2018 | 7.35 |
| Jan 22, 2018 | 7.32 |
| Jan 19, 2018 | 7.29 |
| Jan 18, 2018 | 7.25 |
| Jan 17, 2018 | 7.22 |
| Jan 16, 2018 | 7.19 |
| Jan 12, 2018 | 7.16 |
| Jan 11, 2018 | 7.14 |
| Jan 10, 2018 | 7.12 |
| Jan 9, 2018 | 7.10 |
| Jan 8, 2018 | 7.09 |
| Jan 5, 2018 | 7.09 |
| Jan 4, 2018 | 7.08 |
| Jan 3, 2018 | 7.07 |
| Jan 2, 2018 | 7.08 |
| Dec 29, 2017 | 7.09 |
| Dec 28, 2017 | 7.10 |
| Dec 27, 2017 | 7.11 |
| Dec 26, 2017 | 7.12 |
| Dec 22, 2017 | 7.14 |
| Dec 21, 2017 | 7.15 |
| Dec 20, 2017 | 7.17 |
| Dec 19, 2017 | 7.18 |
| Dec 18, 2017 | 7.20 |
| Dec 15, 2017 | 7.21 |
| Dec 14, 2017 | 7.23 |
| Dec 13, 2017 | 7.25 |
| Dec 12, 2017 | 7.27 |
| Dec 11, 2017 | 7.29 |
| Dec 8, 2017 | 7.31 |
| Dec 7, 2017 | 7.33 |
| Dec 6, 2017 | 7.36 |
| Dec 5, 2017 | 7.38 |
| Dec 4, 2017 | 7.40 |
| Dec 1, 2017 | 7.42 |
| Nov 30, 2017 | 7.44 |
| Nov 29, 2017 | 7.46 |
| Nov 28, 2017 | 7.49 |
| Nov 27, 2017 | 7.51 |
| Nov 24, 2017 | 7.53 |
| Nov 22, 2017 | 7.55 |
| Nov 21, 2017 | 7.57 |
| Nov 20, 2017 | 7.59 |
| Nov 17, 2017 | 7.62 |
| Nov 16, 2017 | 7.63 |
| Nov 15, 2017 | 7.66 |
| Nov 14, 2017 | 7.68 |
| Nov 13, 2017 | 7.70 |
| Nov 10, 2017 | 7.72 |
| Nov 9, 2017 | 7.74 |
| Nov 8, 2017 | 7.76 |
| Nov 7, 2017 | 7.78 |
| Nov 6, 2017 | 7.80 |
| Nov 3, 2017 | 7.82 |
| Nov 2, 2017 | 7.84 |
| Nov 1, 2017 | 7.86 |
| Oct 31, 2017 | 7.88 |
| Oct 30, 2017 | 7.91 |
| Oct 27, 2017 | 7.93 |
| Oct 26, 2017 | 7.95 |
| Oct 25, 2017 | 7.97 |
| Oct 24, 2017 | 7.99 |
| Oct 23, 2017 | 8.02 |
| Oct 20, 2017 | 8.05 |
| Oct 19, 2017 | 8.08 |
| Oct 18, 2017 | 8.10 |
| Oct 17, 2017 | 8.13 |
| Oct 16, 2017 | 8.16 |
| Oct 13, 2017 | 8.19 |
| Oct 12, 2017 | 8.22 |
| Oct 11, 2017 | 8.24 |
| Oct 10, 2017 | 8.27 |
| Oct 9, 2017 | 8.30 |
| Oct 6, 2017 | 8.33 |
| Oct 5, 2017 | 8.37 |
| Oct 4, 2017 | 8.41 |
| Oct 3, 2017 | 8.44 |
| Oct 2, 2017 | 8.48 |
| Sep 29, 2017 | 8.51 |
| Sep 28, 2017 | 8.55 |
| Sep 27, 2017 | 8.59 |
| Sep 26, 2017 | 8.63 |
| Sep 25, 2017 | 8.66 |
| Sep 22, 2017 | 8.70 |
| Sep 21, 2017 | 8.74 |
| Sep 20, 2017 | 8.78 |
| Sep 19, 2017 | 8.81 |
| Sep 18, 2017 | 8.85 |
| Sep 15, 2017 | 8.89 |
| Sep 14, 2017 | 8.93 |
| Sep 13, 2017 | 8.97 |
| Sep 12, 2017 | 9.00 |
| Sep 11, 2017 | 9.03 |
| Sep 8, 2017 | 9.07 |
| Sep 7, 2017 | 9.10 |
| Sep 6, 2017 | 9.13 |
| Sep 5, 2017 | 9.17 |
| Sep 1, 2017 | 9.19 |
| Aug 31, 2017 | 9.23 |
| Aug 30, 2017 | 9.26 |
| Aug 29, 2017 | 9.30 |
| Aug 28, 2017 | 9.35 |
| Aug 25, 2017 | 9.39 |
| Aug 24, 2017 | 9.44 |
| Aug 23, 2017 | 9.49 |
| Aug 22, 2017 | 9.54 |
| Aug 21, 2017 | 9.58 |
| Aug 18, 2017 | 9.63 |
| Aug 17, 2017 | 9.67 |
| Aug 16, 2017 | 9.71 |
| Aug 15, 2017 | 9.74 |
| Aug 14, 2017 | 9.78 |
| Aug 11, 2017 | 9.82 |
| Aug 10, 2017 | 9.86 |
| Aug 9, 2017 | 9.89 |
| Aug 8, 2017 | 9.92 |
| Aug 7, 2017 | 9.94 |
| Aug 4, 2017 | 9.97 |
| Aug 3, 2017 | 9.99 |
| Aug 2, 2017 | 10.01 |
| Aug 1, 2017 | 10.03 |
| Jul 31, 2017 | 10.06 |
| Jul 28, 2017 | 10.08 |
| Jul 27, 2017 | 10.10 |
| Jul 26, 2017 | 10.11 |
| Jul 25, 2017 | 10.13 |
| Jul 24, 2017 | 10.15 |
| Jul 21, 2017 | 10.17 |
| Jul 20, 2017 | 10.19 |
| Jul 19, 2017 | 10.21 |
| Jul 18, 2017 | 10.23 |
| Jul 17, 2017 | 10.26 |
| Jul 14, 2017 | 10.28 |
| Jul 13, 2017 | 10.31 |
| Jul 12, 2017 | 10.33 |
| Jul 11, 2017 | 10.36 |
| Jul 10, 2017 | 10.39 |
| Jul 7, 2017 | 10.42 |
| Jul 6, 2017 | 10.44 |
| Jul 5, 2017 | 10.47 |
| Jul 3, 2017 | 10.49 |
| Jun 30, 2017 | 10.52 |
| Jun 29, 2017 | 10.54 |
| Jun 28, 2017 | 10.57 |
| Jun 27, 2017 | 10.59 |
| Jun 26, 2017 | 10.62 |
| Jun 23, 2017 | 10.64 |
| Jun 22, 2017 | 10.67 |
| Jun 21, 2017 | 10.70 |
| Jun 20, 2017 | 10.73 |
| Jun 19, 2017 | 10.75 |
| Jun 16, 2017 | 10.78 |
| Jun 15, 2017 | 10.80 |
| Jun 14, 2017 | 10.83 |
| Jun 13, 2017 | 10.85 |
| Jun 12, 2017 | 10.88 |
| Jun 9, 2017 | 10.90 |
| Jun 8, 2017 | 10.93 |
| Jun 7, 2017 | 10.96 |
| Jun 6, 2017 | 10.99 |
| Jun 5, 2017 | 11.01 |
| Jun 2, 2017 | 11.04 |
| Jun 1, 2017 | 11.06 |
| May 31, 2017 | 11.08 |
| May 30, 2017 | 11.10 |
| May 26, 2017 | 11.12 |
| May 25, 2017 | 11.15 |
| May 24, 2017 | 11.17 |
| May 23, 2017 | 11.19 |
| May 22, 2017 | 11.22 |
| May 19, 2017 | 11.24 |
| May 18, 2017 | 11.25 |
| May 17, 2017 | 11.27 |
| May 16, 2017 | 11.28 |
| May 15, 2017 | 11.29 |
| May 12, 2017 | 11.30 |
| May 11, 2017 | 11.32 |
| May 10, 2017 | 11.33 |
| May 9, 2017 | 11.34 |
| May 8, 2017 | 11.34 |
| May 5, 2017 | 11.35 |
| May 4, 2017 | 11.37 |
| May 3, 2017 | 11.38 |
| May 2, 2017 | 11.39 |
| May 1, 2017 | 11.40 |
| Apr 28, 2017 | 11.41 |
| Apr 27, 2017 | 11.42 |
| Apr 26, 2017 | 11.43 |
| Apr 25, 2017 | 11.44 |
| Apr 24, 2017 | 11.46 |
| Apr 21, 2017 | 11.47 |
| Apr 20, 2017 | 11.48 |
| Apr 19, 2017 | 11.50 |
| Apr 18, 2017 | 11.52 |
| Apr 17, 2017 | 11.53 |
| Apr 13, 2017 | 11.54 |
| Apr 12, 2017 | 11.55 |
| Apr 11, 2017 | 11.57 |
| Apr 10, 2017 | 11.59 |
| Apr 7, 2017 | 11.60 |
| Apr 6, 2017 | 11.62 |
| Apr 5, 2017 | 11.63 |
| Apr 4, 2017 | 11.63 |
| Apr 3, 2017 | 11.64 |
| Mar 31, 2017 | 11.65 |
| Mar 30, 2017 | 11.66 |
| Mar 29, 2017 | 11.66 |
| Mar 28, 2017 | 11.67 |
| Mar 27, 2017 | 11.68 |
| Mar 24, 2017 | 11.70 |
| Mar 23, 2017 | 11.70 |
| Mar 22, 2017 | 11.71 |
| Mar 21, 2017 | 11.72 |
| Mar 20, 2017 | 11.72 |
| Mar 17, 2017 | 11.73 |
| Mar 16, 2017 | 11.73 |
| Mar 15, 2017 | 11.74 |
| Mar 14, 2017 | 11.75 |
| Mar 13, 2017 | 11.76 |
| Mar 10, 2017 | 11.76 |
| Mar 9, 2017 | 11.77 |
| Mar 8, 2017 | 11.77 |
| Mar 7, 2017 | 11.77 |
| Mar 6, 2017 | 11.78 |
| Mar 3, 2017 | 11.79 |
| Mar 2, 2017 | 11.80 |
| Mar 1, 2017 | 11.81 |
| Feb 28, 2017 | 11.82 |
| Feb 27, 2017 | 11.82 |
| Feb 24, 2017 | 11.83 |
| Feb 23, 2017 | 11.83 |
| Feb 22, 2017 | 11.83 |
| Feb 21, 2017 | 11.83 |
| Feb 17, 2017 | 11.83 |
| Feb 16, 2017 | 11.83 |
| Feb 15, 2017 | 11.84 |
| Feb 14, 2017 | 11.84 |
| Feb 13, 2017 | 11.85 |
| Feb 10, 2017 | 11.85 |
| Feb 9, 2017 | 11.86 |
| Feb 8, 2017 | 11.86 |
| Feb 7, 2017 | 11.87 |
| Feb 6, 2017 | 11.88 |
| Feb 3, 2017 | 11.89 |
| Feb 2, 2017 | 11.89 |
| Feb 1, 2017 | 11.90 |
| Jan 31, 2017 | 11.90 |
| Jan 30, 2017 | 11.91 |
| Jan 27, 2017 | 11.92 |
| Jan 26, 2017 | 11.92 |
| Jan 25, 2017 | 11.93 |
| Jan 24, 2017 | 11.94 |
| Jan 23, 2017 | 11.94 |
| Jan 20, 2017 | 11.95 |
| Jan 19, 2017 | 11.96 |
| Jan 18, 2017 | 11.97 |
| Jan 17, 2017 | 11.98 |
| Jan 13, 2017 | 11.98 |
| Jan 12, 2017 | 11.99 |
| Jan 11, 2017 | 11.99 |
| Jan 10, 2017 | 12.00 |
| Jan 9, 2017 | 12.00 |
| Jan 6, 2017 | 12.00 |
| Jan 5, 2017 | 12.00 |
| Jan 4, 2017 | 12.00 |
| Jan 3, 2017 | 12.00 |
| Dec 30, 2016 | 11.99 |
| Dec 29, 2016 | 11.98 |
| Dec 28, 2016 | 11.98 |
| Dec 27, 2016 | 11.97 |
| Dec 23, 2016 | 11.96 |
| Dec 22, 2016 | 11.95 |
| Dec 21, 2016 | 11.94 |
| Dec 20, 2016 | 11.94 |
| Dec 19, 2016 | 11.93 |
| Dec 16, 2016 | 11.92 |
| Dec 15, 2016 | 11.92 |
| Dec 14, 2016 | 11.91 |
| Dec 13, 2016 | 11.91 |
| Dec 12, 2016 | 11.90 |
| Dec 9, 2016 | 11.90 |
| Dec 8, 2016 | 11.89 |
| Dec 7, 2016 | 11.88 |
| Dec 6, 2016 | 11.88 |
| Dec 5, 2016 | 11.87 |
| Dec 2, 2016 | 11.86 |
| Dec 1, 2016 | 11.86 |
| Nov 30, 2016 | 11.85 |
| Nov 29, 2016 | 11.84 |
| Nov 28, 2016 | 11.83 |
| Nov 25, 2016 | 11.83 |
| Nov 23, 2016 | 11.82 |
| Nov 22, 2016 | 11.82 |
| Nov 21, 2016 | 11.81 |
| Nov 18, 2016 | 11.81 |
| Nov 17, 2016 | 11.80 |
| Nov 16, 2016 | 11.80 |
| Nov 15, 2016 | 11.79 |
| Nov 14, 2016 | 11.77 |
| Nov 11, 2016 | 11.77 |
| Nov 10, 2016 | 11.76 |
| Nov 9, 2016 | 11.76 |
| Nov 8, 2016 | 11.76 |
| Nov 7, 2016 | 11.76 |
| Nov 4, 2016 | 11.75 |
| Nov 3, 2016 | 11.74 |
| Nov 2, 2016 | 11.74 |
| Nov 1, 2016 | 11.73 |
| Oct 31, 2016 | 11.72 |
| Oct 28, 2016 | 11.72 |
| Oct 27, 2016 | 11.72 |
| Oct 26, 2016 | 11.72 |
| Oct 25, 2016 | 11.72 |
| Oct 24, 2016 | 11.72 |
| Oct 21, 2016 | 11.73 |
| Oct 20, 2016 | 11.73 |
| Oct 19, 2016 | 11.73 |
| Oct 18, 2016 | 11.72 |
| Oct 17, 2016 | 11.71 |
| Oct 14, 2016 | 11.72 |
| Oct 13, 2016 | 11.72 |
| Oct 12, 2016 | 11.72 |
| Oct 11, 2016 | 11.72 |
| Oct 10, 2016 | 11.71 |
| Oct 7, 2016 | 11.71 |
| Oct 6, 2016 | 11.70 |
| Oct 5, 2016 | 11.70 |
| Oct 4, 2016 | 11.69 |
| Oct 3, 2016 | 11.69 |
| Sep 30, 2016 | 11.69 |
| Sep 29, 2016 | 11.68 |
| Sep 28, 2016 | 11.68 |
| Sep 27, 2016 | 11.67 |
| Sep 26, 2016 | 11.66 |
| Sep 23, 2016 | 11.65 |
| Sep 22, 2016 | 11.64 |
| Sep 21, 2016 | 11.62 |
| Sep 20, 2016 | 11.60 |
| Sep 19, 2016 | 11.59 |
| Sep 16, 2016 | 11.58 |
| Sep 15, 2016 | 11.57 |
| Sep 14, 2016 | 11.55 |
| Sep 13, 2016 | 11.54 |
| Sep 12, 2016 | 11.53 |
| Sep 9, 2016 | 11.52 |
| Sep 8, 2016 | 11.51 |
| Sep 7, 2016 | 11.49 |
| Sep 6, 2016 | 11.47 |
| Sep 2, 2016 | 11.45 |
| Sep 1, 2016 | 11.43 |
| Aug 31, 2016 | 11.40 |
| Aug 30, 2016 | 11.38 |
| Aug 29, 2016 | 11.36 |
| Aug 26, 2016 | 11.35 |
| Aug 25, 2016 | 11.34 |
| Aug 24, 2016 | 11.34 |
| Aug 23, 2016 | 11.33 |
| Aug 22, 2016 | 11.32 |
| Aug 19, 2016 | 11.33 |
| Aug 18, 2016 | 11.33 |
| Aug 17, 2016 | 11.33 |
| Aug 16, 2016 | 11.34 |
| Aug 15, 2016 | 11.36 |
| Aug 12, 2016 | 11.37 |
| Aug 11, 2016 | 11.39 |
| Aug 10, 2016 | 11.40 |
| Aug 9, 2016 | 11.42 |
| Aug 8, 2016 | 11.43 |
| Aug 5, 2016 | 11.44 |
| Aug 4, 2016 | 11.45 |
| Aug 3, 2016 | 11.47 |
| Aug 2, 2016 | 11.48 |
| Aug 1, 2016 | 11.50 |
| Jul 29, 2016 | 11.51 |
| Jul 28, 2016 | 11.52 |
| Jul 27, 2016 | 11.53 |
| Jul 26, 2016 | 11.54 |
| Jul 25, 2016 | 11.54 |
| Jul 22, 2016 | 11.54 |
| Jul 21, 2016 | 11.54 |
| Jul 20, 2016 | 11.54 |
| Jul 19, 2016 | 11.54 |
| Jul 18, 2016 | 11.53 |
| Jul 15, 2016 | 11.53 |
| Jul 14, 2016 | 11.53 |
| Jul 13, 2016 | 11.53 |
| Jul 12, 2016 | 11.53 |
| Jul 11, 2016 | 11.52 |
| Jul 8, 2016 | 11.51 |
| Jul 7, 2016 | 11.50 |
| Jul 6, 2016 | 11.49 |
| Jul 5, 2016 | 11.48 |
| Jul 1, 2016 | 11.47 |
| Jun 30, 2016 | 11.46 |
| Jun 29, 2016 | 11.45 |
| Jun 28, 2016 | 11.45 |
| Jun 27, 2016 | 11.44 |
| Jun 24, 2016 | 11.45 |
| Jun 23, 2016 | 11.45 |
| Jun 22, 2016 | 11.44 |
| Jun 21, 2016 | 11.45 |
| Jun 20, 2016 | 11.46 |
| Jun 17, 2016 | 11.48 |
| Jun 16, 2016 | 11.50 |
| Jun 15, 2016 | 11.52 |
| Jun 14, 2016 | 11.54 |
| Jun 13, 2016 | 11.57 |
| Jun 10, 2016 | 11.59 |
| Jun 9, 2016 | 11.61 |
| Jun 8, 2016 | 11.62 |
| Jun 7, 2016 | 11.64 |
| Jun 6, 2016 | 11.66 |
| Jun 3, 2016 | 11.67 |
| Jun 2, 2016 | 11.69 |
| Jun 1, 2016 | 11.71 |
| May 31, 2016 | 11.73 |
| May 27, 2016 | 11.75 |
| May 26, 2016 | 11.78 |
| May 25, 2016 | 11.80 |
| May 24, 2016 | 11.82 |
| May 23, 2016 | 11.84 |
| May 20, 2016 | 11.86 |
| May 19, 2016 | 11.87 |
| May 18, 2016 | 11.89 |
| May 17, 2016 | 11.91 |
| May 16, 2016 | 11.93 |
| May 13, 2016 | 11.95 |
| May 12, 2016 | 11.97 |
| May 11, 2016 | 11.99 |
| May 10, 2016 | 12.01 |
| May 9, 2016 | 12.03 |
| May 6, 2016 | 12.05 |
| May 5, 2016 | 12.08 |
| May 4, 2016 | 12.11 |
| May 3, 2016 | 12.15 |
| May 2, 2016 | 12.19 |
| Apr 29, 2016 | 12.23 |
| Apr 28, 2016 | 12.27 |
| Apr 27, 2016 | 12.31 |
| Apr 26, 2016 | 12.35 |
| Apr 25, 2016 | 12.39 |
| Apr 22, 2016 | 12.43 |
| Apr 21, 2016 | 12.47 |
| Apr 20, 2016 | 12.50 |
| Apr 19, 2016 | 12.54 |
| Apr 18, 2016 | 12.58 |
| Apr 15, 2016 | 12.62 |
| Apr 14, 2016 | 12.66 |
| Apr 13, 2016 | 12.71 |
| Apr 12, 2016 | 12.75 |
| Apr 11, 2016 | 12.79 |
| Apr 8, 2016 | 12.83 |
| Apr 7, 2016 | 12.87 |
| Apr 6, 2016 | 12.91 |
| Apr 5, 2016 | 12.93 |
| Apr 4, 2016 | 12.96 |
| Apr 1, 2016 | 12.99 |
| Mar 31, 2016 | 13.02 |
| Mar 30, 2016 | 13.04 |
| Mar 29, 2016 | 13.06 |
| Mar 28, 2016 | 13.08 |
| Mar 24, 2016 | 13.09 |
| Mar 23, 2016 | 13.10 |
| Mar 22, 2016 | 13.11 |
| Mar 21, 2016 | 13.12 |
| Mar 18, 2016 | 13.14 |
| Mar 17, 2016 | 13.15 |
| Mar 16, 2016 | 13.17 |
| Mar 15, 2016 | 13.19 |
| Mar 14, 2016 | 13.21 |
| Mar 11, 2016 | 13.22 |
| Mar 10, 2016 | 13.24 |
| Mar 9, 2016 | 13.26 |
| Mar 8, 2016 | 13.28 |
| Mar 7, 2016 | 13.31 |
| Mar 4, 2016 | 13.32 |
| Mar 3, 2016 | 13.35 |
| Mar 2, 2016 | 13.38 |
| Mar 1, 2016 | 13.41 |
| Feb 29, 2016 | 13.45 |
| Feb 26, 2016 | 13.48 |
| Feb 25, 2016 | 13.51 |
| Feb 24, 2016 | 13.54 |
| Feb 23, 2016 | 13.57 |
| Feb 22, 2016 | 13.59 |
| Feb 19, 2016 | 13.62 |
| Feb 18, 2016 | 13.65 |
| Feb 17, 2016 | 13.69 |
| Feb 16, 2016 | 13.72 |
| Feb 12, 2016 | 13.76 |
| Feb 11, 2016 | 13.80 |
| Feb 10, 2016 | 13.84 |
| Feb 9, 2016 | 13.88 |
| Feb 8, 2016 | 13.91 |
| Feb 5, 2016 | 13.94 |
| Feb 4, 2016 | 13.97 |
| Feb 3, 2016 | 14.00 |
| Feb 2, 2016 | 14.03 |
| Feb 1, 2016 | 14.06 |
| Jan 29, 2016 | 14.08 |
| Jan 28, 2016 | 14.10 |
| Jan 27, 2016 | 14.11 |
| Jan 26, 2016 | 14.11 |
| Jan 25, 2016 | 14.11 |
| Jan 22, 2016 | 14.11 |
| Jan 21, 2016 | 14.12 |
| Jan 20, 2016 | 14.12 |
| Jan 19, 2016 | 14.12 |
| Jan 15, 2016 | 14.12 |
| Jan 14, 2016 | 14.12 |
| Jan 13, 2016 | 14.12 |
| Jan 12, 2016 | 14.11 |
| Jan 11, 2016 | 14.12 |
| Jan 8, 2016 | 14.13 |
| Jan 7, 2016 | 14.13 |
| Jan 6, 2016 | 14.14 |
| Jan 5, 2016 | 14.14 |
| Jan 4, 2016 | 14.15 |
| Dec 31, 2015 | 14.15 |
| Dec 30, 2015 | 14.15 |
| Dec 29, 2015 | 14.14 |
| Dec 28, 2015 | 14.13 |
| Dec 24, 2015 | 14.13 |
| Dec 23, 2015 | 14.12 |
| Dec 22, 2015 | 14.12 |
| Dec 21, 2015 | 14.11 |
| Dec 18, 2015 | 14.10 |
| Dec 17, 2015 | 14.09 |
| Dec 16, 2015 | 14.08 |
| Dec 15, 2015 | 14.07 |
| Dec 14, 2015 | 14.06 |
| Dec 11, 2015 | 14.05 |
| Dec 10, 2015 | 14.04 |
| Dec 9, 2015 | 14.03 |
| Dec 8, 2015 | 14.02 |
| Dec 7, 2015 | 14.00 |
| Dec 4, 2015 | 13.99 |
| Dec 3, 2015 | 13.97 |
| Dec 2, 2015 | 13.96 |
| Dec 1, 2015 | 13.94 |
| Nov 30, 2015 | 13.91 |
| Nov 27, 2015 | 13.89 |
| Nov 25, 2015 | 13.87 |
| Nov 24, 2015 | 13.84 |
| Nov 23, 2015 | 13.82 |
| Nov 20, 2015 | 13.80 |
| Nov 19, 2015 | 13.78 |
| Nov 18, 2015 | 13.75 |
| Nov 17, 2015 | 13.73 |
| Nov 16, 2015 | 13.72 |
| Nov 13, 2015 | 13.70 |
| Nov 12, 2015 | 13.69 |
| Nov 11, 2015 | 13.68 |
| Nov 10, 2015 | 13.66 |
| Nov 9, 2015 | 13.64 |
| Nov 6, 2015 | 13.62 |
| Nov 5, 2015 | 13.60 |
| Nov 4, 2015 | 13.58 |
| Nov 3, 2015 | 13.56 |
| Nov 2, 2015 | 13.54 |
| Oct 30, 2015 | 13.51 |
| Oct 29, 2015 | 13.49 |
| Oct 28, 2015 | 13.48 |
| Oct 27, 2015 | 13.45 |
| Oct 26, 2015 | 13.43 |
| Oct 23, 2015 | 13.40 |
| Oct 22, 2015 | 13.38 |
| Oct 21, 2015 | 13.36 |
| Oct 20, 2015 | 13.33 |
| Oct 19, 2015 | 13.31 |
| Oct 16, 2015 | 13.28 |
| Oct 15, 2015 | 13.25 |
| Oct 14, 2015 | 13.22 |
| Oct 13, 2015 | 13.20 |
| Oct 12, 2015 | 13.17 |
| Oct 9, 2015 | 13.15 |
| Oct 8, 2015 | 13.12 |
| Oct 7, 2015 | 13.09 |
| Oct 6, 2015 | 13.06 |
| Oct 5, 2015 | 13.03 |
| Oct 2, 2015 | 13.00 |
| Oct 1, 2015 | 12.97 |
| Sep 30, 2015 | 12.94 |
| Sep 29, 2015 | 12.92 |
| Sep 28, 2015 | 12.90 |
| Sep 25, 2015 | 12.88 |
| Sep 24, 2015 | 12.85 |
| Sep 23, 2015 | 12.82 |
| Sep 22, 2015 | 12.80 |
| Sep 21, 2015 | 12.77 |
| Sep 18, 2015 | 12.75 |
| Sep 17, 2015 | 12.72 |
| Sep 16, 2015 | 12.70 |
| Sep 15, 2015 | 12.67 |
| Sep 14, 2015 | 12.66 |
| Sep 11, 2015 | 12.64 |
| Sep 10, 2015 | 12.61 |
| Sep 9, 2015 | 12.59 |
| Sep 8, 2015 | 12.55 |
| Sep 4, 2015 | 12.50 |
| Sep 3, 2015 | 12.46 |
| Sep 2, 2015 | 12.42 |
| Sep 1, 2015 | 12.38 |
| Aug 31, 2015 | 12.35 |
| Aug 28, 2015 | 12.30 |
| Aug 27, 2015 | 12.26 |
| Aug 26, 2015 | 12.22 |
| Aug 25, 2015 | 12.17 |
| Aug 24, 2015 | 12.13 |
| Aug 21, 2015 | 12.09 |
| Aug 20, 2015 | 12.05 |
| Aug 19, 2015 | 12.02 |
| Aug 18, 2015 | 11.98 |
| Aug 17, 2015 | 11.93 |
| Aug 14, 2015 | 11.89 |
| Aug 13, 2015 | 11.85 |
| Aug 12, 2015 | 11.81 |
| Aug 11, 2015 | 11.76 |
| Aug 10, 2015 | 11.72 |
| Aug 7, 2015 | 11.69 |
| Aug 6, 2015 | 11.66 |
| Aug 5, 2015 | 11.63 |
| Aug 4, 2015 | 11.60 |
| Aug 3, 2015 | 11.57 |
| Jul 31, 2015 | 11.54 |
| Jul 30, 2015 | 11.51 |
| Jul 29, 2015 | 11.48 |
| Jul 28, 2015 | 11.46 |
| Jul 27, 2015 | 11.43 |
| Jul 24, 2015 | 11.40 |
| Jul 23, 2015 | 11.37 |
| Jul 22, 2015 | 11.34 |
| Jul 21, 2015 | 11.31 |
| Jul 20, 2015 | 11.28 |
| Jul 17, 2015 | 11.25 |
| Jul 16, 2015 | 11.21 |
| Jul 15, 2015 | 11.17 |
| Jul 14, 2015 | 11.14 |
| Jul 13, 2015 | 11.10 |
| Jul 10, 2015 | 11.07 |
| Jul 9, 2015 | 11.05 |
| Jul 8, 2015 | 11.02 |
| Jul 7, 2015 | 11.00 |
| Jul 6, 2015 | 10.97 |
| Jul 2, 2015 | 10.94 |
| Jul 1, 2015 | 10.91 |
| Jun 30, 2015 | 10.88 |
| Jun 29, 2015 | 10.86 |
| Jun 26, 2015 | 10.83 |
| Jun 25, 2015 | 10.80 |
| Jun 24, 2015 | 10.77 |
| Jun 23, 2015 | 10.73 |
| Jun 22, 2015 | 10.70 |
| Jun 19, 2015 | 10.67 |
| Jun 18, 2015 | 10.64 |
| Jun 17, 2015 | 10.61 |
| Jun 16, 2015 | 10.59 |
| Jun 15, 2015 | 10.56 |
| Jun 12, 2015 | 10.53 |
| Jun 11, 2015 | 10.51 |
| Jun 10, 2015 | 10.48 |
| Jun 9, 2015 | 10.46 |
| Jun 8, 2015 | 10.44 |
| Jun 5, 2015 | 10.42 |
| Jun 4, 2015 | 10.40 |
| Jun 3, 2015 | 10.38 |
| Jun 2, 2015 | 10.36 |
| Jun 1, 2015 | 10.34 |
| May 29, 2015 | 10.32 |
| May 28, 2015 | 10.30 |
| May 27, 2015 | 10.29 |
| May 26, 2015 | 10.27 |
| May 22, 2015 | 10.26 |
| May 21, 2015 | 10.25 |
| May 20, 2015 | 10.23 |
| May 19, 2015 | 10.22 |
| May 18, 2015 | 10.21 |
| May 15, 2015 | 10.19 |
| May 14, 2015 | 10.19 |
| May 13, 2015 | 10.18 |
| May 12, 2015 | 10.17 |
| May 11, 2015 | 10.15 |
| May 8, 2015 | 10.14 |
| May 7, 2015 | 10.13 |
| May 6, 2015 | 10.12 |
| May 5, 2015 | 10.11 |
| May 4, 2015 | 10.10 |
| May 1, 2015 | 10.08 |
| Apr 30, 2015 | 10.07 |
| Apr 29, 2015 | 10.06 |
| Apr 28, 2015 | 10.04 |
| Apr 27, 2015 | 10.03 |
| Apr 24, 2015 | 10.02 |
| Apr 23, 2015 | 10.00 |
| Apr 22, 2015 | 9.99 |
| Apr 21, 2015 | 9.97 |
| Apr 20, 2015 | 9.97 |
| Apr 17, 2015 | 9.96 |
| Apr 16, 2015 | 9.96 |
| Apr 15, 2015 | 9.97 |
| Apr 14, 2015 | 9.99 |
| Apr 13, 2015 | 10.00 |
| Apr 10, 2015 | 10.01 |
| Apr 9, 2015 | 10.02 |
| Apr 8, 2015 | 10.03 |
| Apr 7, 2015 | 10.04 |
| Apr 6, 2015 | 10.05 |
| Apr 2, 2015 | 10.07 |
| Apr 1, 2015 | 10.08 |
| Mar 31, 2015 | 10.09 |
| Mar 25, 2015 | 10.11 |
| Mar 24, 2015 | 10.13 |
| Mar 23, 2015 | 10.14 |
| Mar 20, 2015 | 10.15 |
| Mar 19, 2015 | 10.16 |
| Mar 17, 2015 | 10.17 |
| Mar 16, 2015 | 10.18 |
| Mar 13, 2015 | 10.19 |
| Mar 12, 2015 | 10.20 |
| Mar 11, 2015 | 10.22 |
| Mar 10, 2015 | 10.23 |
| Mar 9, 2015 | 10.24 |
| Mar 6, 2015 | 10.25 |
| Mar 5, 2015 | 10.27 |
| Mar 4, 2015 | 10.28 |
| Mar 2, 2015 | 10.29 |
| Feb 27, 2015 | 10.30 |
| Feb 26, 2015 | 10.32 |
| Feb 25, 2015 | 10.33 |
| Feb 24, 2015 | 10.34 |
| Feb 23, 2015 | 10.35 |
| Feb 20, 2015 | 10.36 |
| Feb 19, 2015 | 10.37 |
| Feb 18, 2015 | 10.39 |
| Feb 13, 2015 | 10.40 |
| Feb 12, 2015 | 10.42 |
| Feb 11, 2015 | 10.43 |
| Feb 10, 2015 | 10.45 |
| Feb 9, 2015 | 10.46 |
| Feb 6, 2015 | 10.48 |
| Feb 5, 2015 | 10.49 |
| Feb 4, 2015 | 10.50 |
| Feb 3, 2015 | 10.51 |
| Feb 2, 2015 | 10.52 |
| Jan 30, 2015 | 10.53 |
| Jan 29, 2015 | 10.54 |
| Jan 28, 2015 | 10.55 |
| Jan 27, 2015 | 10.56 |
| Jan 26, 2015 | 10.57 |
| Jan 23, 2015 | 10.58 |
| Jan 22, 2015 | 10.59 |
| Jan 21, 2015 | 10.60 |
| Jan 16, 2015 | 10.61 |
| Jan 15, 2015 | 10.62 |
| Jan 14, 2015 | 10.63 |
| Jan 9, 2015 | 10.65 |
| Jan 8, 2015 | 10.67 |
| Jan 7, 2015 | 10.68 |
| Jan 5, 2015 | 10.70 |
| Jan 2, 2015 | 10.71 |
| Dec 31, 2014 | 10.72 |
| Dec 29, 2014 | 10.73 |
| Dec 26, 2014 | 10.74 |
| Dec 23, 2014 | 10.75 |
| Dec 22, 2014 | 10.76 |
| Dec 18, 2014 | 10.77 |
| Dec 17, 2014 | 10.78 |
| Dec 16, 2014 | 10.80 |
| Dec 15, 2014 | 10.82 |
| Dec 12, 2014 | 10.84 |
| Dec 11, 2014 | 10.86 |
| Dec 10, 2014 | 10.88 |
| Dec 9, 2014 | 10.90 |
| Dec 8, 2014 | 10.91 |
| Dec 5, 2014 | 10.93 |
| Dec 4, 2014 | 10.96 |
| Dec 2, 2014 | 10.98 |
| Dec 1, 2014 | 10.99 |
| Nov 28, 2014 | 11.01 |
| Nov 26, 2014 | 11.03 |
| Nov 25, 2014 | 11.06 |
| Nov 24, 2014 | 11.09 |
| Nov 21, 2014 | 11.10 |
| Nov 20, 2014 | 11.12 |
| Nov 19, 2014 | 11.13 |
| Nov 18, 2014 | 11.15 |
| Nov 17, 2014 | 11.16 |
| Nov 14, 2014 | 11.17 |
| Nov 12, 2014 | 11.18 |
| Nov 11, 2014 | 11.19 |
| Nov 10, 2014 | 11.20 |
| Nov 7, 2014 | 11.20 |
| Nov 6, 2014 | 11.20 |
| Nov 5, 2014 | 11.21 |
| Nov 4, 2014 | 11.21 |
| Oct 31, 2014 | 11.22 |
| Oct 30, 2014 | 11.22 |
| Oct 29, 2014 | 11.22 |
| Oct 28, 2014 | 11.23 |
| Oct 27, 2014 | 11.23 |
| Oct 24, 2014 | 11.23 |
| Oct 23, 2014 | 11.23 |
| Oct 22, 2014 | 11.23 |
| Oct 21, 2014 | 11.23 |
| Oct 20, 2014 | 11.23 |
| Oct 17, 2014 | 11.23 |
| Oct 16, 2014 | 11.23 |
| Oct 15, 2014 | 11.22 |
| Oct 14, 2014 | 11.22 |
| Oct 13, 2014 | 11.22 |
| Oct 10, 2014 | 11.21 |
| Oct 9, 2014 | 11.21 |
| Oct 8, 2014 | 11.20 |
| Oct 7, 2014 | 11.20 |
| Oct 3, 2014 | 11.20 |
| Oct 1, 2014 | 11.19 |
| Sep 29, 2014 | 11.19 |
| Sep 26, 2014 | 11.18 |
| Sep 25, 2014 | 11.18 |
| Sep 24, 2014 | 11.18 |
| Sep 23, 2014 | 11.18 |
| Sep 22, 2014 | 11.17 |
| Sep 19, 2014 | 11.17 |
| Sep 18, 2014 | 11.16 |
| Sep 17, 2014 | 11.16 |
| Sep 16, 2014 | 11.16 |
| Sep 11, 2014 | 11.15 |
| Sep 10, 2014 | 11.14 |
| Sep 9, 2014 | 11.14 |
| Sep 8, 2014 | 11.14 |
| Sep 5, 2014 | 11.13 |
| Sep 4, 2014 | 11.12 |
| Sep 3, 2014 | 11.11 |
| Sep 2, 2014 | 11.11 |
| Aug 29, 2014 | 11.09 |
| Aug 28, 2014 | 11.08 |
| Aug 26, 2014 | 11.07 |
| Aug 25, 2014 | 11.06 |
| Aug 22, 2014 | 11.05 |
| Aug 21, 2014 | 11.04 |
| Aug 20, 2014 | 11.04 |
| Aug 19, 2014 | 11.03 |
| Aug 18, 2014 | 11.02 |
| Aug 15, 2014 | 11.01 |
| Aug 14, 2014 | 11.00 |
| Aug 13, 2014 | 10.99 |
| Aug 12, 2014 | 10.98 |
| Aug 11, 2014 | 10.97 |
| Aug 8, 2014 | 10.96 |
| Aug 7, 2014 | 10.95 |
| Aug 5, 2014 | 10.94 |
| Aug 1, 2014 | 10.93 |
| Jul 31, 2014 | 10.91 |
| Jul 30, 2014 | 10.90 |
| Jul 29, 2014 | 10.89 |
| Jul 28, 2014 | 10.88 |
| Jul 25, 2014 | 10.86 |
| Jul 24, 2014 | 10.85 |
| Jul 23, 2014 | 10.83 |
| Jul 21, 2014 | 10.82 |
| Jul 17, 2014 | 10.81 |
| Jul 14, 2014 | 10.79 |
| Jul 11, 2014 | 10.77 |
| Jul 10, 2014 | 10.75 |
| Jul 9, 2014 | 10.72 |
| Jul 8, 2014 | 10.70 |
| Jul 7, 2014 | 10.67 |
| Jul 3, 2014 | 10.64 |
| Jul 2, 2014 | 10.61 |
| Jul 1, 2014 | 10.59 |
| Jun 30, 2014 | 10.56 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.50 |
| Jun 25, 2014 | 10.47 |
| Jun 24, 2014 | 10.43 |
| Jun 23, 2014 | 10.40 |
| Jun 20, 2014 | 10.37 |
| Jun 19, 2014 | 10.34 |
| Jun 18, 2014 | 10.31 |