Tecnoglass (TGLS) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 245.93 |
| May 21, 2026 | 245.93 |
| May 20, 2026 | 244.79 |
| May 19, 2026 | 232.66 |
| May 18, 2026 | 235.29 |
| May 15, 2026 | 230.69 |
| May 14, 2026 | 244.26 |
| May 13, 2026 | 230.27 |
| May 12, 2026 | 227.17 |
| May 11, 2026 | 231.17 |
| May 8, 2026 | 237.74 |
| May 7, 2026 | 253.58 |
| May 6, 2026 | 263.20 |
| May 5, 2026 | 254.11 |
| May 4, 2026 | 245.15 |
| May 1, 2026 | 254.35 |
| Apr 30, 2026 | 257.40 |
| Apr 29, 2026 | 253.76 |
| Apr 28, 2026 | 259.97 |
| Apr 27, 2026 | 265.35 |
| Apr 24, 2026 | 269.47 |
| Apr 23, 2026 | 263.55 |
| Apr 22, 2026 | 265.59 |
| Apr 21, 2026 | 269.05 |
| Apr 20, 2026 | 273.71 |
| Apr 17, 2026 | 263.61 |
| Apr 16, 2026 | 263.49 |
| Apr 15, 2026 | 262.72 |
| Apr 14, 2026 | 273.11 |
| Apr 13, 2026 | 273.29 |
| Apr 10, 2026 | 260.45 |
| Apr 9, 2026 | 272.52 |
| Apr 8, 2026 | 262.30 |
| Apr 7, 2026 | 253.93 |
| Apr 6, 2026 | 261.10 |
| Apr 2, 2026 | 261.58 |
| Apr 1, 2026 | 268.81 |
| Mar 31, 2026 | 266.18 |
| Mar 30, 2026 | 58.38 |
| Mar 27, 2026 | 57.49 |
| Mar 26, 2026 | 57.15 |
| Mar 25, 2026 | 56.66 |
| Mar 24, 2026 | 55.32 |
| Mar 23, 2026 | 54.70 |
| Mar 20, 2026 | 54.83 |
| Mar 19, 2026 | 57.84 |
| Mar 18, 2026 | 58.93 |
| Mar 17, 2026 | 60.84 |
| Mar 16, 2026 | 59.35 |
| Mar 13, 2026 | 61.86 |
| Mar 12, 2026 | 60.59 |
| Mar 11, 2026 | 60.57 |
| Mar 10, 2026 | 57.68 |
| Mar 9, 2026 | 57.45 |
| Mar 6, 2026 | 56.30 |
| Mar 5, 2026 | 59.69 |
| Mar 4, 2026 | 61.82 |
| Mar 3, 2026 | 62.26 |
| Mar 2, 2026 | 61.07 |
| Feb 27, 2026 | 61.65 |
| Feb 26, 2026 | 62.26 |
| Feb 25, 2026 | 66.45 |
| Feb 24, 2026 | 67.61 |
| Feb 23, 2026 | 66.88 |
| Feb 20, 2026 | 69.37 |
| Feb 19, 2026 | 69.87 |
| Feb 18, 2026 | 71.21 |
| Feb 17, 2026 | 72.30 |
| Feb 13, 2026 | 71.67 |
| Feb 12, 2026 | 70.52 |
| Feb 11, 2026 | 71.06 |
| Feb 10, 2026 | 72.02 |
| Feb 9, 2026 | 70.33 |
| Feb 6, 2026 | 70.48 |
| Feb 5, 2026 | 68.20 |
| Feb 4, 2026 | 68.29 |
| Feb 3, 2026 | 65.90 |
| Feb 2, 2026 | 65.50 |
| Jan 30, 2026 | 66.19 |
| Jan 29, 2026 | 66.01 |
| Jan 28, 2026 | 66.20 |
| Jan 27, 2026 | 67.35 |
| Jan 26, 2026 | 69.48 |
| Jan 23, 2026 | 68.53 |
| Jan 22, 2026 | 71.07 |
| Jan 21, 2026 | 70.98 |
| Jan 20, 2026 | 70.22 |
| Jan 16, 2026 | 72.68 |
| Jan 15, 2026 | 72.83 |
| Jan 14, 2026 | 70.84 |
| Jan 13, 2026 | 70.65 |
| Jan 12, 2026 | 72.02 |
| Jan 9, 2026 | 72.71 |
| Jan 8, 2026 | 69.33 |
| Jan 7, 2026 | 64.88 |
| Jan 6, 2026 | 68.71 |
| Jan 5, 2026 | 70.36 |
| Jan 2, 2026 | 70.42 |
| Dec 31, 2025 | 68.10 |
| Dec 30, 2025 | 41.37 |
| Dec 29, 2025 | 41.41 |
| Dec 26, 2025 | 41.23 |
| Dec 24, 2025 | 41.63 |
| Dec 23, 2025 | 41.13 |
| Dec 22, 2025 | 40.88 |
| Dec 19, 2025 | 40.54 |
| Dec 18, 2025 | 41.53 |
| Dec 17, 2025 | 40.76 |
| Dec 16, 2025 | 41.86 |
| Dec 15, 2025 | 42.75 |
| Dec 12, 2025 | 42.71 |
| Dec 11, 2025 | 42.93 |
| Dec 10, 2025 | 42.87 |
| Dec 9, 2025 | 41.45 |
| Dec 8, 2025 | 41.03 |
| Dec 5, 2025 | 41.20 |
| Dec 4, 2025 | 41.21 |
| Dec 3, 2025 | 40.84 |
| Dec 2, 2025 | 40.15 |
| Dec 1, 2025 | 40.33 |
| Nov 28, 2025 | 39.95 |
| Nov 26, 2025 | 39.39 |
| Nov 25, 2025 | 38.81 |
| Nov 24, 2025 | 37.35 |
| Nov 21, 2025 | 37.95 |
| Nov 20, 2025 | 36.85 |
| Nov 19, 2025 | 37.14 |
| Nov 18, 2025 | 36.57 |
| Nov 17, 2025 | 36.23 |
| Nov 14, 2025 | 36.07 |
| Nov 13, 2025 | 36.04 |
| Nov 12, 2025 | 37.36 |
| Nov 11, 2025 | 37.15 |
| Nov 10, 2025 | 37.63 |
| Nov 7, 2025 | 39.91 |
| Nov 6, 2025 | 42.09 |
| Nov 5, 2025 | 44.95 |
| Nov 4, 2025 | 46.05 |
| Nov 3, 2025 | 47.08 |
| Oct 31, 2025 | 47.86 |
| Oct 30, 2025 | 47.17 |
| Oct 29, 2025 | 47.67 |
| Oct 28, 2025 | 48.35 |
| Oct 27, 2025 | 48.08 |
| Oct 24, 2025 | 48.16 |
| Oct 23, 2025 | 47.95 |
| Oct 22, 2025 | 47.91 |
| Oct 21, 2025 | 48.77 |
| Oct 20, 2025 | 47.55 |
| Oct 17, 2025 | 50.24 |
| Oct 16, 2025 | 49.87 |
| Oct 15, 2025 | 50.74 |
| Oct 14, 2025 | 51.87 |
| Oct 13, 2025 | 50.72 |
| Oct 10, 2025 | 49.82 |
| Oct 9, 2025 | 51.39 |
| Oct 8, 2025 | 51.66 |
| Oct 7, 2025 | 51.17 |
| Oct 6, 2025 | 53.02 |
| Oct 3, 2025 | 53.12 |
| Oct 2, 2025 | 53.30 |
| Oct 1, 2025 | 53.05 |
| Sep 30, 2025 | 53.70 |
| Sep 29, 2025 | 58.10 |
| Sep 26, 2025 | 57.92 |
| Sep 25, 2025 | 56.10 |
| Sep 24, 2025 | 57.32 |
| Sep 23, 2025 | 58.89 |
| Sep 22, 2025 | 59.40 |
| Sep 19, 2025 | 59.85 |
| Sep 18, 2025 | 60.16 |
| Sep 17, 2025 | 59.38 |
| Sep 16, 2025 | 59.80 |
| Sep 15, 2025 | 61.04 |
| Sep 12, 2025 | 60.26 |
| Sep 11, 2025 | 62.83 |
| Sep 10, 2025 | 61.02 |
| Sep 9, 2025 | 60.20 |
| Sep 8, 2025 | 61.38 |
| Sep 5, 2025 | 62.11 |
| Sep 4, 2025 | 61.44 |
| Sep 3, 2025 | 60.15 |
| Sep 2, 2025 | 60.44 |
| Aug 29, 2025 | 61.97 |
| Aug 28, 2025 | 61.96 |
| Aug 27, 2025 | 62.35 |
| Aug 26, 2025 | 62.56 |
| Aug 25, 2025 | 61.84 |
| Aug 22, 2025 | 62.18 |
| Aug 21, 2025 | 59.77 |
| Aug 20, 2025 | 59.77 |
| Aug 19, 2025 | 62.31 |
| Aug 18, 2025 | 62.37 |
| Aug 15, 2025 | 62.43 |
| Aug 14, 2025 | 67.51 |
| Aug 13, 2025 | 70.92 |
| Aug 12, 2025 | 69.60 |
| Aug 11, 2025 | 66.06 |
| Aug 8, 2025 | 63.48 |
| Aug 7, 2025 | 64.17 |
| Aug 6, 2025 | 66.88 |
| Aug 5, 2025 | 66.78 |
| Aug 4, 2025 | 65.32 |
| Aug 1, 2025 | 64.47 |
| Jul 31, 2025 | 66.63 |
| Jul 30, 2025 | 65.65 |
| Jul 29, 2025 | 65.82 |
| Jul 28, 2025 | 65.64 |
| Jul 25, 2025 | 65.94 |
| Jul 24, 2025 | 65.69 |
| Jul 23, 2025 | 67.64 |
| Jul 22, 2025 | 65.42 |
| Jul 21, 2025 | 63.70 |
| Jul 18, 2025 | 63.96 |
| Jul 17, 2025 | 64.30 |
| Jul 16, 2025 | 63.50 |
| Jul 15, 2025 | 63.04 |
| Jul 14, 2025 | 64.33 |
| Jul 11, 2025 | 63.57 |
| Jul 10, 2025 | 65.59 |
| Jul 9, 2025 | 65.64 |
| Jul 8, 2025 | 64.24 |
| Jul 7, 2025 | 65.37 |
| Jul 3, 2025 | 66.63 |
| Jul 2, 2025 | 65.33 |
| Jul 1, 2025 | 64.87 |
| Jun 30, 2025 | 66.05 |
| Jun 27, 2025 | 43.64 |
| Jun 26, 2025 | 42.64 |
| Jun 25, 2025 | 41.85 |
| Jun 24, 2025 | 42.37 |
| Jun 23, 2025 | 41.66 |
| Jun 20, 2025 | 41.16 |
| Jun 18, 2025 | 42.14 |
| Jun 17, 2025 | 43.27 |
| Jun 16, 2025 | 44.20 |
| Jun 13, 2025 | 46.17 |
| Jun 12, 2025 | 48.01 |
| Jun 11, 2025 | 48.59 |
| Jun 10, 2025 | 49.32 |
| Jun 9, 2025 | 49.39 |
| Jun 6, 2025 | 49.53 |
| Jun 5, 2025 | 49.22 |
| Jun 4, 2025 | 47.83 |
| Jun 3, 2025 | 47.93 |
| Jun 2, 2025 | 47.48 |
| May 30, 2025 | 47.97 |
| May 29, 2025 | 48.18 |
| May 28, 2025 | 48.42 |
| May 27, 2025 | 49.16 |
| May 23, 2025 | 47.13 |
| May 22, 2025 | 47.45 |
| May 21, 2025 | 47.56 |
| May 20, 2025 | 48.06 |
| May 19, 2025 | 48.53 |
| May 16, 2025 | 48.28 |
| May 15, 2025 | 47.28 |
| May 14, 2025 | 47.27 |
| May 13, 2025 | 49.02 |
| May 12, 2025 | 48.60 |
| May 9, 2025 | 46.23 |
| May 8, 2025 | 45.94 |
| May 7, 2025 | 39.67 |
| May 6, 2025 | 40.03 |
| May 5, 2025 | 41.59 |
| May 2, 2025 | 41.67 |
| May 1, 2025 | 40.22 |
| Apr 30, 2025 | 39.92 |
| Apr 29, 2025 | 39.77 |
| Apr 28, 2025 | 40.22 |
| Apr 25, 2025 | 40.51 |
| Apr 24, 2025 | 40.39 |
| Apr 23, 2025 | 39.61 |
| Apr 22, 2025 | 38.37 |
| Apr 21, 2025 | 37.16 |
| Apr 17, 2025 | 38.03 |
| Apr 16, 2025 | 37.99 |
| Apr 15, 2025 | 38.38 |
| Apr 14, 2025 | 40.19 |
| Apr 11, 2025 | 39.95 |
| Apr 10, 2025 | 38.66 |
| Apr 9, 2025 | 38.97 |
| Apr 8, 2025 | 35.12 |
| Apr 7, 2025 | 36.15 |
| Apr 4, 2025 | 36.28 |
| Apr 3, 2025 | 38.53 |
| Apr 2, 2025 | 41.73 |
| Apr 1, 2025 | 40.29 |
| Mar 31, 2025 | 40.08 |
| Mar 28, 2025 | 36.52 |
| Mar 27, 2025 | 37.17 |
| Mar 26, 2025 | 37.57 |
| Mar 25, 2025 | 38.20 |
| Mar 24, 2025 | 38.36 |
| Mar 21, 2025 | 37.07 |
| Mar 20, 2025 | 37.59 |
| Mar 19, 2025 | 37.29 |
| Mar 18, 2025 | 36.09 |
| Mar 17, 2025 | 36.41 |
| Mar 14, 2025 | 35.25 |
| Mar 13, 2025 | 34.31 |
| Mar 12, 2025 | 35.08 |
| Mar 11, 2025 | 33.43 |
| Mar 10, 2025 | 33.52 |
| Mar 7, 2025 | 34.07 |
| Mar 6, 2025 | 34.33 |
| Mar 5, 2025 | 35.57 |
| Mar 4, 2025 | 35.73 |
| Mar 3, 2025 | 36.83 |
| Feb 28, 2025 | 38.05 |
| Feb 27, 2025 | 39.41 |
| Feb 26, 2025 | 36.15 |
| Feb 25, 2025 | 35.51 |
| Feb 24, 2025 | 35.49 |
| Feb 21, 2025 | 35.77 |
| Feb 20, 2025 | 36.67 |
| Feb 19, 2025 | 37.45 |
| Feb 18, 2025 | 38.80 |
| Feb 14, 2025 | 39.15 |
| Feb 13, 2025 | 38.25 |
| Feb 12, 2025 | 38.06 |
| Feb 11, 2025 | 39.83 |
| Feb 10, 2025 | 40.34 |
| Feb 7, 2025 | 40.03 |
| Feb 6, 2025 | 40.52 |
| Feb 5, 2025 | 39.80 |
| Feb 4, 2025 | 39.14 |
| Feb 3, 2025 | 38.85 |
| Jan 31, 2025 | 39.26 |
| Jan 30, 2025 | 40.12 |
| Jan 29, 2025 | 40.06 |
| Jan 28, 2025 | 40.45 |
| Jan 27, 2025 | 40.76 |
| Jan 24, 2025 | 43.64 |
| Jan 23, 2025 | 44.49 |
| Jan 22, 2025 | 44.56 |
| Jan 21, 2025 | 44.43 |
| Jan 17, 2025 | 43.42 |
| Jan 16, 2025 | 41.99 |
| Jan 15, 2025 | 41.72 |
| Jan 14, 2025 | 40.14 |
| Jan 13, 2025 | 38.74 |
| Jan 10, 2025 | 38.37 |
| Jan 8, 2025 | 38.46 |
| Jan 7, 2025 | 38.54 |
| Jan 6, 2025 | 40.21 |
| Jan 3, 2025 | 39.49 |
| Jan 2, 2025 | 40.76 |
| Dec 31, 2024 | 40.98 |
| Dec 30, 2024 | 45.08 |
| Dec 27, 2024 | 45.84 |
| Dec 26, 2024 | 46.14 |
| Dec 24, 2024 | 45.66 |
| Dec 23, 2024 | 44.65 |
| Dec 20, 2024 | 44.73 |
| Dec 19, 2024 | 44.31 |
| Dec 18, 2024 | 44.02 |
| Dec 17, 2024 | 45.39 |
| Dec 16, 2024 | 47.25 |
| Dec 13, 2024 | 46.78 |
| Dec 12, 2024 | 47.29 |
| Dec 11, 2024 | 47.79 |
| Dec 10, 2024 | 45.62 |
| Dec 9, 2024 | 46.15 |
| Dec 6, 2024 | 46.52 |
| Dec 5, 2024 | 45.92 |
| Dec 4, 2024 | 45.67 |
| Dec 3, 2024 | 45.73 |
| Dec 2, 2024 | 44.67 |
| Nov 29, 2024 | 45.29 |
| Nov 27, 2024 | 44.51 |
| Nov 26, 2024 | 44.11 |
| Nov 25, 2024 | 45.47 |
| Nov 22, 2024 | 44.33 |
| Nov 21, 2024 | 43.49 |
| Nov 20, 2024 | 42.10 |
| Nov 19, 2024 | 42.04 |
| Nov 18, 2024 | 41.26 |
| Nov 15, 2024 | 40.88 |
| Nov 14, 2024 | 41.32 |
| Nov 13, 2024 | 41.25 |
| Nov 12, 2024 | 41.32 |
| Nov 11, 2024 | 44.35 |
| Nov 8, 2024 | 42.47 |
| Nov 7, 2024 | 39.34 |
| Nov 6, 2024 | 39.25 |
| Nov 5, 2024 | 39.26 |
| Nov 4, 2024 | 38.92 |
| Nov 1, 2024 | 38.28 |
| Oct 31, 2024 | 38.29 |
| Oct 30, 2024 | 39.09 |
| Oct 29, 2024 | 38.55 |
| Oct 28, 2024 | 39.07 |
| Oct 25, 2024 | 38.97 |
| Oct 24, 2024 | 39.00 |
| Oct 23, 2024 | 38.63 |
| Oct 22, 2024 | 38.39 |
| Oct 21, 2024 | 42.28 |
| Oct 18, 2024 | 43.64 |
| Oct 17, 2024 | 43.09 |
| Oct 16, 2024 | 42.67 |
| Oct 15, 2024 | 42.19 |
| Oct 14, 2024 | 42.35 |
| Oct 11, 2024 | 41.72 |
| Oct 10, 2024 | 40.54 |
| Oct 9, 2024 | 40.60 |
| Oct 8, 2024 | 40.23 |
| Oct 7, 2024 | 38.62 |
| Oct 4, 2024 | 38.92 |
| Oct 3, 2024 | 38.90 |
| Oct 2, 2024 | 38.83 |
| Oct 1, 2024 | 38.41 |
| Sep 30, 2024 | 38.36 |
| Sep 27, 2024 | 34.73 |
| Sep 26, 2024 | 34.09 |
| Sep 25, 2024 | 33.59 |
| Sep 24, 2024 | 33.63 |
| Sep 23, 2024 | 33.71 |
| Sep 20, 2024 | 34.58 |
| Sep 19, 2024 | 34.71 |
| Sep 18, 2024 | 33.75 |
| Sep 17, 2024 | 34.04 |
| Sep 16, 2024 | 33.64 |
| Sep 13, 2024 | 33.66 |
| Sep 12, 2024 | 32.44 |
| Sep 11, 2024 | 30.16 |
| Sep 10, 2024 | 30.25 |
| Sep 9, 2024 | 30.10 |
| Sep 6, 2024 | 29.75 |
| Sep 5, 2024 | 30.26 |
| Sep 4, 2024 | 30.28 |
| Sep 3, 2024 | 30.05 |
| Aug 30, 2024 | 31.22 |
| Aug 29, 2024 | 31.34 |
| Aug 28, 2024 | 31.29 |
| Aug 27, 2024 | 31.53 |
| Aug 26, 2024 | 31.30 |
| Aug 23, 2024 | 31.06 |
| Aug 22, 2024 | 29.72 |
| Aug 21, 2024 | 29.93 |
| Aug 20, 2024 | 29.73 |
| Aug 19, 2024 | 29.58 |
| Aug 16, 2024 | 29.68 |
| Aug 15, 2024 | 30.20 |
| Aug 14, 2024 | 29.10 |
| Aug 13, 2024 | 29.04 |
| Aug 12, 2024 | 27.85 |
| Aug 9, 2024 | 28.25 |
| Aug 8, 2024 | 27.21 |
| Aug 7, 2024 | 23.98 |
| Aug 6, 2024 | 25.16 |
| Aug 5, 2024 | 25.35 |
| Aug 2, 2024 | 25.63 |
| Aug 1, 2024 | 26.20 |
| Jul 31, 2024 | 27.11 |
| Jul 30, 2024 | 27.12 |
| Jul 29, 2024 | 27.05 |
| Jul 26, 2024 | 27.28 |
| Jul 25, 2024 | 26.84 |
| Jul 24, 2024 | 25.81 |
| Jul 23, 2024 | 26.78 |
| Jul 22, 2024 | 26.48 |
| Jul 19, 2024 | 25.92 |
| Jul 18, 2024 | 26.42 |
| Jul 17, 2024 | 26.93 |
| Jul 16, 2024 | 27.72 |
| Jul 15, 2024 | 27.44 |
| Jul 12, 2024 | 27.35 |
| Jul 11, 2024 | 27.05 |
| Jul 10, 2024 | 25.92 |
| Jul 9, 2024 | 25.93 |
| Jul 8, 2024 | 26.21 |
| Jul 5, 2024 | 25.69 |
| Jul 3, 2024 | 25.51 |
| Jul 2, 2024 | 25.27 |
| Jul 1, 2024 | 25.33 |
| Jun 28, 2024 | 41.43 |
| Jun 27, 2024 | 40.97 |
| Jun 26, 2024 | 41.19 |
| Jun 25, 2024 | 33.88 |
| Jun 24, 2024 | 34.86 |
| Jun 21, 2024 | 35.23 |
| Jun 20, 2024 | 34.85 |
| Jun 18, 2024 | 36.38 |
| Jun 17, 2024 | 36.65 |
| Jun 14, 2024 | 37.20 |
| Jun 13, 2024 | 37.30 |
| Jun 12, 2024 | 38.41 |
| Jun 11, 2024 | 36.93 |
| Jun 10, 2024 | 37.77 |
| Jun 7, 2024 | 37.63 |
| Jun 6, 2024 | 38.77 |
| Jun 5, 2024 | 40.52 |
| Jun 4, 2024 | 41.94 |
| Jun 3, 2024 | 42.26 |
| May 31, 2024 | 43.44 |
| May 30, 2024 | 42.91 |
| May 29, 2024 | 42.55 |
| May 28, 2024 | 44.39 |
| May 24, 2024 | 46.20 |
| May 23, 2024 | 45.82 |
| May 22, 2024 | 45.41 |
| May 21, 2024 | 45.84 |
| May 20, 2024 | 45.92 |
| May 17, 2024 | 45.27 |
| May 16, 2024 | 44.24 |
| May 15, 2024 | 46.62 |
| May 14, 2024 | 45.72 |
| May 13, 2024 | 44.03 |
| May 10, 2024 | 43.37 |
| May 9, 2024 | 42.66 |
| May 8, 2024 | 42.86 |
| May 7, 2024 | 42.66 |
| May 6, 2024 | 45.51 |
| May 3, 2024 | 44.98 |
| May 2, 2024 | 44.46 |
| May 1, 2024 | 43.44 |
| Apr 30, 2024 | 45.87 |
| Apr 29, 2024 | 46.77 |
| Apr 26, 2024 | 45.87 |
| Apr 25, 2024 | 45.33 |
| Apr 24, 2024 | 46.16 |
| Apr 23, 2024 | 46.19 |
| Apr 22, 2024 | 45.11 |
| Apr 19, 2024 | 45.17 |
| Apr 18, 2024 | 46.68 |
| Apr 17, 2024 | 47.19 |
| Apr 16, 2024 | 47.72 |
| Apr 15, 2024 | 48.48 |
| Apr 12, 2024 | 47.62 |
| Apr 11, 2024 | 48.71 |
| Apr 10, 2024 | 48.71 |
| Apr 9, 2024 | 48.23 |
| Apr 8, 2024 | 45.78 |
| Apr 5, 2024 | 44.54 |
| Apr 4, 2024 | 43.32 |
| Apr 3, 2024 | 43.41 |
| Apr 2, 2024 | 41.90 |
| Apr 1, 2024 | 42.56 |
| Mar 28, 2024 | 40.61 |
| Mar 27, 2024 | 41.12 |
| Mar 26, 2024 | 41.84 |
| Mar 25, 2024 | 41.74 |
| Mar 22, 2024 | 40.79 |
| Mar 21, 2024 | 41.29 |
| Mar 20, 2024 | 39.36 |
| Mar 19, 2024 | 37.11 |
| Mar 18, 2024 | 35.45 |
| Mar 15, 2024 | 35.75 |
| Mar 14, 2024 | 35.48 |
| Mar 13, 2024 | 35.58 |
| Mar 12, 2024 | 35.12 |
| Mar 11, 2024 | 34.85 |
| Mar 8, 2024 | 35.03 |
| Mar 7, 2024 | 35.13 |
| Mar 6, 2024 | 34.76 |
| Mar 5, 2024 | 34.54 |
| Mar 4, 2024 | 33.31 |
| Mar 1, 2024 | 34.97 |
| Feb 29, 2024 | 36.50 |
| Feb 28, 2024 | 36.30 |
| Feb 27, 2024 | 36.02 |
| Feb 26, 2024 | 36.50 |
| Feb 23, 2024 | 35.48 |
| Feb 22, 2024 | 34.38 |
| Feb 21, 2024 | 33.66 |
| Feb 20, 2024 | 33.78 |
| Feb 16, 2024 | 33.76 |
| Feb 15, 2024 | 33.38 |
| Feb 14, 2024 | 33.92 |
| Feb 13, 2024 | 36.40 |
| Feb 12, 2024 | 38.72 |
| Feb 9, 2024 | 38.06 |
| Feb 8, 2024 | 37.86 |
| Feb 7, 2024 | 37.58 |
| Feb 6, 2024 | 36.37 |
| Feb 5, 2024 | 36.55 |
| Feb 2, 2024 | 37.00 |
| Feb 1, 2024 | 36.87 |
| Jan 31, 2024 | 35.91 |
| Jan 30, 2024 | 36.60 |
| Jan 29, 2024 | 36.50 |
| Jan 26, 2024 | 35.65 |
| Jan 25, 2024 | 36.12 |
| Jan 24, 2024 | 34.68 |
| Jan 23, 2024 | 35.32 |
| Jan 22, 2024 | 35.69 |
| Jan 19, 2024 | 34.30 |
| Jan 18, 2024 | 33.41 |
| Jan 17, 2024 | 33.48 |
| Jan 16, 2024 | 32.70 |
| Jan 12, 2024 | 33.34 |
| Jan 11, 2024 | 34.01 |
| Jan 10, 2024 | 34.50 |
| Jan 9, 2024 | 34.42 |
| Jan 8, 2024 | 34.77 |
| Jan 5, 2024 | 34.03 |
| Jan 4, 2024 | 33.19 |
| Jan 3, 2024 | 33.39 |
| Jan 2, 2024 | 35.25 |
| Dec 29, 2023 | 37.77 |
| Dec 28, 2023 | 38.26 |
| Dec 27, 2023 | 38.22 |
| Dec 26, 2023 | 37.58 |
| Dec 22, 2023 | 37.28 |
| Dec 21, 2023 | 36.23 |
| Dec 20, 2023 | 35.69 |
| Dec 19, 2023 | 37.23 |
| Dec 18, 2023 | 36.74 |
| Dec 15, 2023 | 36.04 |
| Dec 14, 2023 | 36.13 |
| Dec 13, 2023 | 33.36 |
| Dec 12, 2023 | 32.56 |
| Dec 11, 2023 | 32.82 |
| Dec 8, 2023 | 32.68 |
| Dec 7, 2023 | 31.78 |
| Dec 6, 2023 | 31.51 |
| Dec 5, 2023 | 30.75 |
| Dec 4, 2023 | 30.95 |
| Dec 1, 2023 | 30.60 |
| Nov 30, 2023 | 28.80 |
| Nov 29, 2023 | 28.45 |
| Nov 28, 2023 | 28.16 |
| Nov 27, 2023 | 28.97 |
| Nov 24, 2023 | 29.18 |
| Nov 22, 2023 | 28.47 |
| Nov 21, 2023 | 28.19 |
| Nov 20, 2023 | 28.34 |
| Nov 17, 2023 | 29.49 |
| Nov 16, 2023 | 28.45 |
| Nov 15, 2023 | 29.19 |
| Nov 14, 2023 | 30.06 |
| Nov 13, 2023 | 27.54 |
| Nov 10, 2023 | 27.28 |
| Nov 9, 2023 | 26.68 |
| Nov 8, 2023 | 25.93 |
| Nov 7, 2023 | 26.26 |
| Nov 6, 2023 | 24.90 |
| Nov 3, 2023 | 28.31 |
| Nov 2, 2023 | 27.76 |
| Nov 1, 2023 | 26.59 |
| Oct 31, 2023 | 27.00 |
| Oct 30, 2023 | 27.22 |
| Oct 27, 2023 | 26.73 |
| Oct 26, 2023 | 26.90 |
| Oct 25, 2023 | 26.78 |
| Oct 24, 2023 | 26.77 |
| Oct 23, 2023 | 25.66 |
| Oct 20, 2023 | 26.90 |
| Oct 19, 2023 | 26.80 |
| Oct 18, 2023 | 26.94 |
| Oct 17, 2023 | 27.88 |
| Oct 16, 2023 | 27.90 |
| Oct 13, 2023 | 27.06 |
| Oct 12, 2023 | 27.71 |
| Oct 11, 2023 | 29.54 |
| Oct 10, 2023 | 28.71 |
| Oct 9, 2023 | 28.35 |
| Oct 6, 2023 | 28.01 |
| Oct 5, 2023 | 27.54 |
| Oct 4, 2023 | 27.01 |
| Oct 3, 2023 | 26.64 |
| Oct 2, 2023 | 27.23 |
| Sep 29, 2023 | 40.09 |
| Sep 28, 2023 | 39.77 |
| Sep 27, 2023 | 39.54 |
| Sep 26, 2023 | 39.14 |
| Sep 25, 2023 | 39.97 |
| Sep 22, 2023 | 40.65 |
| Sep 21, 2023 | 41.12 |
| Sep 20, 2023 | 41.41 |
| Sep 19, 2023 | 42.34 |
| Sep 18, 2023 | 42.30 |
| Sep 15, 2023 | 42.70 |
| Sep 14, 2023 | 42.73 |
| Sep 13, 2023 | 43.37 |
| Sep 12, 2023 | 43.49 |
| Sep 11, 2023 | 43.80 |
| Sep 8, 2023 | 44.22 |
| Sep 7, 2023 | 44.58 |
| Sep 6, 2023 | 44.18 |
| Sep 5, 2023 | 45.92 |
| Sep 1, 2023 | 48.27 |
| Aug 31, 2023 | 47.40 |
| Aug 30, 2023 | 45.79 |
| Aug 29, 2023 | 45.04 |
| Aug 28, 2023 | 42.97 |
| Aug 25, 2023 | 41.18 |
| Aug 24, 2023 | 41.43 |
| Aug 23, 2023 | 42.42 |
| Aug 22, 2023 | 40.62 |
| Aug 21, 2023 | 41.20 |
| Aug 18, 2023 | 41.80 |
| Aug 17, 2023 | 39.96 |
| Aug 16, 2023 | 42.08 |
| Aug 15, 2023 | 42.90 |
| Aug 14, 2023 | 43.49 |
| Aug 11, 2023 | 43.98 |
| Aug 10, 2023 | 44.64 |
| Aug 9, 2023 | 46.45 |
| Aug 8, 2023 | 48.43 |
| Aug 7, 2023 | 55.89 |
| Aug 4, 2023 | 56.44 |
| Aug 3, 2023 | 55.95 |
| Aug 2, 2023 | 57.08 |
| Aug 1, 2023 | 58.05 |
| Jul 31, 2023 | 57.26 |
| Jul 28, 2023 | 56.22 |
| Jul 27, 2023 | 54.56 |
| Jul 26, 2023 | 57.25 |
| Jul 25, 2023 | 58.05 |
| Jul 24, 2023 | 57.80 |
| Jul 21, 2023 | 57.96 |
| Jul 20, 2023 | 57.69 |
| Jul 19, 2023 | 59.73 |
| Jul 18, 2023 | 65.00 |
| Jul 17, 2023 | 65.53 |
| Jul 14, 2023 | 64.82 |
| Jul 13, 2023 | 65.18 |
| Jul 12, 2023 | 64.28 |
| Jul 11, 2023 | 63.05 |
| Jul 10, 2023 | 63.75 |
| Jul 7, 2023 | 61.87 |
| Jul 6, 2023 | 59.85 |
| Jul 5, 2023 | 61.12 |
| Jul 3, 2023 | 63.45 |
| Jun 30, 2023 | 62.83 |
| Jun 29, 2023 | 30.75 |
| Jun 28, 2023 | 30.31 |
| Jun 27, 2023 | 30.19 |
| Jun 26, 2023 | 28.86 |
| Jun 23, 2023 | 28.69 |
| Jun 22, 2023 | 28.76 |
| Jun 21, 2023 | 29.17 |
| Jun 20, 2023 | 29.17 |
| Jun 16, 2023 | 28.26 |
| Jun 15, 2023 | 28.80 |
| Jun 14, 2023 | 26.46 |
| Jun 13, 2023 | 26.53 |
| Jun 12, 2023 | 26.28 |
| Jun 9, 2023 | 25.67 |
| Jun 8, 2023 | 25.64 |
| Jun 7, 2023 | 25.57 |
| Jun 6, 2023 | 24.89 |
| Jun 5, 2023 | 24.29 |
| Jun 2, 2023 | 24.22 |
| Jun 1, 2023 | 23.18 |
| May 31, 2023 | 22.70 |
| May 30, 2023 | 23.54 |
| May 26, 2023 | 23.85 |
| May 25, 2023 | 24.04 |
| May 24, 2023 | 24.36 |
| May 23, 2023 | 25.57 |
| May 22, 2023 | 27.23 |
| May 19, 2023 | 26.13 |
| May 18, 2023 | 25.91 |
| May 17, 2023 | 25.94 |
| May 16, 2023 | 27.79 |
| May 15, 2023 | 28.74 |
| May 12, 2023 | 27.67 |
| May 11, 2023 | 27.61 |
| May 10, 2023 | 27.63 |
| May 9, 2023 | 27.41 |
| May 8, 2023 | 27.64 |
| May 5, 2023 | 27.26 |
| May 4, 2023 | 25.03 |
| May 3, 2023 | 26.25 |
| May 2, 2023 | 26.24 |
| May 1, 2023 | 26.69 |
| Apr 28, 2023 | 26.06 |
| Apr 27, 2023 | 25.02 |
| Apr 26, 2023 | 24.94 |
| Apr 25, 2023 | 26.55 |
| Apr 24, 2023 | 27.12 |
| Apr 21, 2023 | 27.51 |
| Apr 20, 2023 | 27.57 |
| Apr 19, 2023 | 26.49 |
| Apr 18, 2023 | 26.44 |
| Apr 17, 2023 | 25.81 |
| Apr 14, 2023 | 25.46 |
| Apr 13, 2023 | 25.81 |
| Apr 12, 2023 | 25.00 |
| Apr 11, 2023 | 24.81 |
| Apr 10, 2023 | 24.19 |
| Apr 6, 2023 | 23.77 |
| Apr 5, 2023 | 23.90 |
| Apr 4, 2023 | 24.39 |
| Apr 3, 2023 | 25.71 |
| Mar 31, 2023 | 24.94 |
| Mar 30, 2023 | 28.17 |
| Mar 29, 2023 | 27.16 |
| Mar 28, 2023 | 26.23 |
| Mar 27, 2023 | 26.11 |
| Mar 24, 2023 | 25.69 |
| Mar 23, 2023 | 25.54 |
| Mar 22, 2023 | 25.37 |
| Mar 21, 2023 | 25.93 |
| Mar 20, 2023 | 25.96 |
| Mar 17, 2023 | 24.96 |
| Mar 16, 2023 | 26.64 |
| Mar 15, 2023 | 25.48 |
| Mar 14, 2023 | 26.66 |
| Mar 13, 2023 | 26.79 |
| Mar 10, 2023 | 26.65 |
| Mar 9, 2023 | 28.36 |
| Mar 8, 2023 | 28.54 |
| Mar 7, 2023 | 28.16 |
| Mar 6, 2023 | 28.15 |
| Mar 3, 2023 | 28.74 |
| Mar 2, 2023 | 26.97 |
| Mar 1, 2023 | 24.55 |
| Feb 28, 2023 | 24.79 |
| Feb 27, 2023 | 24.16 |
| Feb 24, 2023 | 23.45 |
| Feb 23, 2023 | 23.47 |
| Feb 22, 2023 | 23.25 |
| Feb 21, 2023 | 23.20 |
| Feb 17, 2023 | 23.86 |
| Feb 16, 2023 | 24.23 |
| Feb 15, 2023 | 24.27 |
| Feb 14, 2023 | 23.95 |
| Feb 13, 2023 | 23.49 |
| Feb 10, 2023 | 22.78 |
| Feb 9, 2023 | 23.55 |
| Feb 8, 2023 | 23.51 |
| Feb 7, 2023 | 23.81 |
| Feb 6, 2023 | 23.85 |
| Feb 3, 2023 | 23.75 |
| Feb 2, 2023 | 23.83 |
| Feb 1, 2023 | 23.91 |
| Jan 31, 2023 | 23.12 |
| Jan 30, 2023 | 22.59 |
| Jan 27, 2023 | 22.80 |
| Jan 26, 2023 | 22.49 |
| Jan 25, 2023 | 21.65 |
| Jan 24, 2023 | 22.16 |
| Jan 23, 2023 | 21.87 |
| Jan 20, 2023 | 22.20 |
| Jan 19, 2023 | 21.25 |
| Jan 18, 2023 | 22.02 |
| Jan 17, 2023 | 22.17 |
| Jan 13, 2023 | 21.76 |
| Jan 12, 2023 | 21.60 |
| Jan 11, 2023 | 21.19 |
| Jan 10, 2023 | 20.70 |
| Jan 9, 2023 | 20.79 |
| Jan 6, 2023 | 21.08 |
| Jan 5, 2023 | 20.24 |
| Jan 4, 2023 | 21.11 |
| Jan 3, 2023 | 21.05 |
| Dec 30, 2022 | 29.19 |
| Dec 29, 2022 | 29.19 |
| Dec 28, 2022 | 28.24 |
| Dec 27, 2022 | 29.44 |
| Dec 23, 2022 | 28.64 |
| Dec 22, 2022 | 28.24 |
| Dec 21, 2022 | 29.06 |
| Dec 20, 2022 | 28.60 |
| Dec 19, 2022 | 28.30 |
| Dec 16, 2022 | 29.72 |
| Dec 15, 2022 | 27.88 |
| Dec 14, 2022 | 30.35 |
| Dec 13, 2022 | 29.50 |
| Dec 12, 2022 | 28.36 |
| Dec 9, 2022 | 28.24 |
| Dec 8, 2022 | 28.90 |
| Dec 7, 2022 | 28.14 |
| Dec 6, 2022 | 28.89 |
| Dec 5, 2022 | 28.94 |
| Dec 2, 2022 | 29.92 |
| Dec 1, 2022 | 28.81 |
| Nov 30, 2022 | 27.51 |
| Nov 29, 2022 | 26.84 |
| Nov 28, 2022 | 26.73 |
| Nov 25, 2022 | 27.77 |
| Nov 23, 2022 | 27.25 |
| Nov 22, 2022 | 29.00 |
| Nov 21, 2022 | 27.22 |
| Nov 18, 2022 | 28.43 |
| Nov 17, 2022 | 26.76 |
| Nov 16, 2022 | 25.60 |
| Nov 15, 2022 | 23.34 |
| Nov 14, 2022 | 23.03 |
| Nov 11, 2022 | 23.22 |
| Nov 10, 2022 | 23.40 |
| Nov 9, 2022 | 23.53 |
| Nov 8, 2022 | 23.87 |
| Nov 7, 2022 | 22.54 |
| Nov 4, 2022 | 22.63 |
| Nov 3, 2022 | 22.41 |
| Nov 2, 2022 | 18.88 |
| Nov 1, 2022 | 19.74 |
| Oct 31, 2022 | 19.47 |
| Oct 28, 2022 | 19.65 |
| Oct 27, 2022 | 19.22 |
| Oct 26, 2022 | 19.71 |
| Oct 25, 2022 | 20.04 |
| Oct 24, 2022 | 19.52 |
| Oct 21, 2022 | 19.83 |
| Oct 20, 2022 | 18.97 |
| Oct 19, 2022 | 19.29 |
| Oct 18, 2022 | 19.92 |
| Oct 17, 2022 | 19.57 |
| Oct 14, 2022 | 18.61 |
| Oct 13, 2022 | 19.85 |
| Oct 12, 2022 | 19.58 |
| Oct 11, 2022 | 20.32 |
| Oct 10, 2022 | 20.30 |
| Oct 7, 2022 | 20.43 |
| Oct 6, 2022 | 21.05 |
| Oct 5, 2022 | 21.18 |
| Oct 4, 2022 | 21.73 |
| Oct 3, 2022 | 20.39 |
| Sep 30, 2022 | 19.91 |
| Sep 29, 2022 | 16.45 |
| Sep 28, 2022 | 16.49 |
| Sep 27, 2022 | 15.65 |
| Sep 26, 2022 | 15.34 |
| Sep 23, 2022 | 15.16 |
| Sep 22, 2022 | 16.26 |
| Sep 21, 2022 | 16.97 |
| Sep 20, 2022 | 16.78 |
| Sep 19, 2022 | 16.71 |
| Sep 16, 2022 | 16.56 |
| Sep 15, 2022 | 17.23 |
| Sep 14, 2022 | 16.77 |
| Sep 13, 2022 | 18.02 |
| Sep 12, 2022 | 18.28 |
| Sep 9, 2022 | 18.50 |
| Sep 8, 2022 | 17.55 |
| Sep 7, 2022 | 17.73 |
| Sep 6, 2022 | 17.24 |
| Sep 2, 2022 | 17.52 |
| Sep 1, 2022 | 17.03 |
| Aug 31, 2022 | 17.11 |
| Aug 30, 2022 | 17.81 |
| Aug 29, 2022 | 17.71 |
| Aug 26, 2022 | 18.13 |
| Aug 25, 2022 | 19.10 |
| Aug 24, 2022 | 19.40 |
| Aug 23, 2022 | 19.61 |
| Aug 22, 2022 | 19.32 |
| Aug 19, 2022 | 20.02 |
| Aug 18, 2022 | 20.11 |
| Aug 17, 2022 | 20.34 |
| Aug 16, 2022 | 20.09 |
| Aug 15, 2022 | 19.94 |
| Aug 12, 2022 | 20.09 |
| Aug 11, 2022 | 20.00 |
| Aug 10, 2022 | 20.16 |
| Aug 9, 2022 | 19.68 |
| Aug 8, 2022 | 19.81 |
| Aug 5, 2022 | 18.90 |
| Aug 4, 2022 | 17.96 |
| Aug 3, 2022 | 18.06 |
| Aug 2, 2022 | 17.52 |
| Aug 1, 2022 | 17.51 |
| Jul 29, 2022 | 17.60 |
| Jul 28, 2022 | 17.22 |
| Jul 27, 2022 | 16.49 |
| Jul 26, 2022 | 16.05 |
| Jul 25, 2022 | 16.17 |
| Jul 22, 2022 | 16.07 |
| Jul 21, 2022 | 16.01 |
| Jul 20, 2022 | 15.86 |
| Jul 19, 2022 | 15.47 |
| Jul 18, 2022 | 14.84 |
| Jul 15, 2022 | 14.60 |
| Jul 14, 2022 | 14.29 |
| Jul 13, 2022 | 14.50 |
| Jul 12, 2022 | 14.30 |
| Jul 11, 2022 | 13.86 |
| Jul 8, 2022 | 14.24 |
| Jul 7, 2022 | 13.94 |
| Jul 6, 2022 | 13.68 |
| Jul 5, 2022 | 14.22 |
| Jul 1, 2022 | 13.78 |
| Jun 30, 2022 | 13.78 |
| Jun 29, 2022 | 13.67 |
| Jun 28, 2022 | 13.93 |
| Jun 27, 2022 | 14.30 |
| Jun 24, 2022 | 13.77 |
| Jun 23, 2022 | 14.05 |
| Jun 22, 2022 | 13.15 |
| Jun 21, 2022 | 13.10 |
| Jun 17, 2022 | 13.69 |
| Jun 16, 2022 | 13.37 |
| Jun 15, 2022 | 14.89 |
| Jun 14, 2022 | 14.08 |
| Jun 13, 2022 | 13.91 |
| Jun 10, 2022 | 15.09 |
| Jun 9, 2022 | 16.59 |
| Jun 8, 2022 | 16.66 |
| Jun 7, 2022 | 17.10 |
| Jun 6, 2022 | 17.57 |
| Jun 3, 2022 | 17.16 |
| Jun 2, 2022 | 17.38 |
| Jun 1, 2022 | 16.95 |
| May 31, 2022 | 16.87 |
| May 27, 2022 | 17.35 |
| May 26, 2022 | 16.21 |
| May 25, 2022 | 15.36 |
| May 24, 2022 | 15.02 |
| May 23, 2022 | 15.85 |
| May 20, 2022 | 15.84 |
| May 19, 2022 | 16.35 |
| May 18, 2022 | 16.52 |
| May 17, 2022 | 17.29 |
| May 16, 2022 | 16.37 |
| May 13, 2022 | 16.06 |
| May 12, 2022 | 15.70 |
| May 11, 2022 | 14.63 |
| May 10, 2022 | 15.47 |
| May 9, 2022 | 15.86 |
| May 6, 2022 | 17.61 |
| May 5, 2022 | 18.10 |
| May 4, 2022 | 18.53 |
| May 3, 2022 | 19.11 |
| May 2, 2022 | 18.41 |
| Apr 29, 2022 | 17.55 |
| Apr 28, 2022 | 18.22 |
| Apr 27, 2022 | 18.13 |
| Apr 26, 2022 | 17.83 |
| Apr 25, 2022 | 19.18 |
| Apr 22, 2022 | 17.30 |
| Apr 21, 2022 | 18.47 |
| Apr 20, 2022 | 19.77 |
| Apr 19, 2022 | 18.86 |
| Apr 18, 2022 | 18.59 |
| Apr 14, 2022 | 18.44 |
| Apr 13, 2022 | 18.67 |
| Apr 12, 2022 | 17.82 |
| Apr 11, 2022 | 17.71 |
| Apr 8, 2022 | 17.76 |
| Apr 7, 2022 | 18.62 |
| Apr 6, 2022 | 18.85 |
| Apr 5, 2022 | 19.46 |
| Apr 4, 2022 | 19.95 |
| Apr 1, 2022 | 20.19 |
| Mar 31, 2022 | 19.84 |
| Mar 30, 2022 | 18.80 |
| Mar 29, 2022 | 20.68 |
| Mar 28, 2022 | 19.74 |
| Mar 25, 2022 | 19.01 |
| Mar 24, 2022 | 19.25 |
| Mar 23, 2022 | 18.75 |
| Mar 22, 2022 | 18.58 |
| Mar 21, 2022 | 18.79 |
| Mar 18, 2022 | 18.77 |
| Mar 17, 2022 | 18.43 |
| Mar 16, 2022 | 17.75 |
| Mar 15, 2022 | 17.14 |
| Mar 14, 2022 | 17.12 |
| Mar 11, 2022 | 17.35 |
| Mar 10, 2022 | 17.31 |
| Mar 9, 2022 | 17.11 |
| Mar 8, 2022 | 15.51 |
| Mar 7, 2022 | 15.08 |
| Mar 4, 2022 | 15.82 |
| Mar 3, 2022 | 15.94 |
| Mar 2, 2022 | 15.39 |
| Mar 1, 2022 | 14.46 |
| Feb 28, 2022 | 14.89 |
| Feb 25, 2022 | 14.86 |
| Feb 24, 2022 | 14.13 |
| Feb 23, 2022 | 13.29 |
| Feb 22, 2022 | 14.47 |
| Feb 18, 2022 | 14.75 |
| Feb 17, 2022 | 15.27 |
| Feb 16, 2022 | 16.09 |
| Feb 15, 2022 | 16.06 |
| Feb 14, 2022 | 14.68 |
| Feb 11, 2022 | 14.99 |
| Feb 10, 2022 | 15.61 |
| Feb 9, 2022 | 15.57 |
| Feb 8, 2022 | 15.22 |
| Feb 7, 2022 | 15.01 |
| Feb 4, 2022 | 14.71 |
| Feb 3, 2022 | 14.58 |
| Feb 2, 2022 | 14.93 |
| Feb 1, 2022 | 15.44 |
| Jan 31, 2022 | 14.94 |
| Jan 28, 2022 | 14.31 |
| Jan 27, 2022 | 14.46 |
| Jan 26, 2022 | 14.69 |
| Jan 25, 2022 | 14.71 |
| Jan 24, 2022 | 14.72 |
| Jan 21, 2022 | 14.02 |
| Jan 20, 2022 | 14.53 |
| Jan 19, 2022 | 14.34 |
| Jan 18, 2022 | 15.49 |
| Jan 14, 2022 | 16.13 |
| Jan 13, 2022 | 16.15 |
| Jan 12, 2022 | 16.73 |
| Jan 11, 2022 | 16.51 |
| Jan 10, 2022 | 16.80 |
| Jan 7, 2022 | 16.74 |
| Jan 6, 2022 | 18.14 |
| Jan 5, 2022 | 17.80 |
| Jan 4, 2022 | 18.61 |
| Jan 3, 2022 | 19.03 |
| Dec 31, 2021 | 18.99 |
| Dec 30, 2021 | 16.22 |
| Dec 29, 2021 | 16.44 |
| Dec 28, 2021 | 16.36 |
| Dec 27, 2021 | 17.39 |
| Dec 23, 2021 | 16.91 |
| Dec 22, 2021 | 16.83 |
| Dec 21, 2021 | 15.64 |
| Dec 20, 2021 | 14.83 |
| Dec 17, 2021 | 15.02 |
| Dec 16, 2021 | 15.14 |
| Dec 15, 2021 | 14.38 |
| Dec 14, 2021 | 13.79 |
| Dec 13, 2021 | 13.09 |
| Dec 10, 2021 | 11.58 |
| Dec 9, 2021 | 13.37 |
| Dec 8, 2021 | 20.90 |
| Dec 7, 2021 | 20.36 |
| Dec 6, 2021 | 19.37 |
| Dec 3, 2021 | 19.71 |
| Dec 2, 2021 | 20.04 |
| Dec 1, 2021 | 18.77 |
| Nov 30, 2021 | 19.09 |
| Nov 29, 2021 | 19.58 |
| Nov 26, 2021 | 19.09 |
| Nov 24, 2021 | 20.56 |
| Nov 23, 2021 | 20.73 |
| Nov 22, 2021 | 20.77 |
| Nov 19, 2021 | 19.95 |
| Nov 18, 2021 | 20.16 |
| Nov 17, 2021 | 20.59 |
| Nov 16, 2021 | 20.10 |
| Nov 15, 2021 | 19.99 |
| Nov 12, 2021 | 19.99 |
| Nov 11, 2021 | 20.44 |
| Nov 10, 2021 | 19.92 |
| Nov 9, 2021 | 19.41 |
| Nov 8, 2021 | 18.96 |
| Nov 5, 2021 | 18.33 |
| Nov 4, 2021 | 18.55 |
| Nov 3, 2021 | 18.48 |
| Nov 2, 2021 | 17.86 |
| Nov 1, 2021 | 18.51 |
| Oct 29, 2021 | 17.91 |
| Oct 28, 2021 | 17.88 |
| Oct 27, 2021 | 17.55 |
| Oct 26, 2021 | 17.59 |
| Oct 25, 2021 | 17.50 |
| Oct 22, 2021 | 16.95 |
| Oct 21, 2021 | 16.83 |
| Oct 20, 2021 | 16.83 |
| Oct 19, 2021 | 16.24 |
| Oct 18, 2021 | 16.34 |
| Oct 15, 2021 | 16.49 |
| Oct 14, 2021 | 16.18 |
| Oct 13, 2021 | 16.23 |
| Oct 12, 2021 | 16.21 |
| Oct 11, 2021 | 15.28 |
| Oct 8, 2021 | 15.17 |
| Oct 7, 2021 | 16.25 |
| Oct 6, 2021 | 14.59 |
| Oct 5, 2021 | 13.88 |
| Oct 4, 2021 | 13.70 |
| Oct 1, 2021 | 13.95 |
| Sep 30, 2021 | 13.48 |
| Sep 29, 2021 | 13.25 |
| Sep 28, 2021 | 13.33 |
| Sep 27, 2021 | 13.42 |
| Sep 24, 2021 | 13.50 |
| Sep 23, 2021 | 13.45 |
| Sep 22, 2021 | 13.11 |
| Sep 21, 2021 | 12.47 |
| Sep 20, 2021 | 12.77 |
| Sep 17, 2021 | 13.53 |
| Sep 16, 2021 | 13.58 |
| Sep 15, 2021 | 13.57 |
| Sep 14, 2021 | 13.07 |
| Sep 13, 2021 | 13.83 |
| Sep 10, 2021 | 13.34 |
| Sep 9, 2021 | 13.85 |
| Sep 8, 2021 | 13.84 |
| Sep 7, 2021 | 13.82 |
| Sep 3, 2021 | 13.47 |
| Sep 2, 2021 | 14.58 |
| Sep 1, 2021 | 14.14 |
| Aug 31, 2021 | 14.01 |
| Aug 30, 2021 | 13.90 |
| Aug 27, 2021 | 14.18 |
| Aug 26, 2021 | 13.69 |
| Aug 25, 2021 | 13.97 |
| Aug 24, 2021 | 14.45 |
| Aug 23, 2021 | 14.09 |
| Aug 20, 2021 | 13.37 |
| Aug 19, 2021 | 12.87 |
| Aug 18, 2021 | 13.09 |
| Aug 17, 2021 | 13.13 |
| Aug 16, 2021 | 13.48 |
| Aug 13, 2021 | 13.75 |
| Aug 12, 2021 | 14.10 |
| Aug 11, 2021 | 14.48 |
| Aug 10, 2021 | 15.08 |
| Aug 9, 2021 | 14.12 |
| Aug 6, 2021 | 13.82 |
| Aug 5, 2021 | 12.15 |
| Aug 4, 2021 | 11.54 |
| Aug 3, 2021 | 11.76 |
| Aug 2, 2021 | 11.79 |
| Jul 30, 2021 | 11.82 |
| Jul 29, 2021 | 12.00 |
| Jul 28, 2021 | 11.66 |
| Jul 27, 2021 | 11.20 |
| Jul 26, 2021 | 11.34 |
| Jul 23, 2021 | 11.26 |
| Jul 22, 2021 | 11.30 |
| Jul 21, 2021 | 11.55 |
| Jul 20, 2021 | 10.98 |
| Jul 19, 2021 | 10.76 |
| Jul 16, 2021 | 11.35 |
| Jul 15, 2021 | 11.57 |
| Jul 14, 2021 | 11.55 |
| Jul 13, 2021 | 11.92 |
| Jul 12, 2021 | 12.19 |
| Jul 9, 2021 | 12.15 |
| Jul 8, 2021 | 11.77 |
| Jul 7, 2021 | 11.99 |
| Jul 6, 2021 | 12.14 |
| Jul 2, 2021 | 12.87 |
| Jul 1, 2021 | 12.83 |
| Jun 30, 2021 | 13.12 |
| Jun 29, 2021 | 11.97 |
| Jun 28, 2021 | 12.08 |
| Jun 25, 2021 | 12.53 |
| Jun 24, 2021 | 11.77 |
| Jun 23, 2021 | 11.43 |
| Jun 22, 2021 | 11.13 |
| Jun 21, 2021 | 11.38 |
| Jun 18, 2021 | 10.99 |
| Jun 17, 2021 | 11.06 |
| Jun 16, 2021 | 11.64 |
| Jun 15, 2021 | 11.25 |
| Jun 14, 2021 | 11.51 |
| Jun 11, 2021 | 13.16 |
| Jun 10, 2021 | 11.88 |
| Jun 9, 2021 | 11.79 |
| Jun 8, 2021 | 11.74 |
| Jun 7, 2021 | 11.46 |
| Jun 4, 2021 | 11.57 |
| Jun 3, 2021 | 11.97 |
| Jun 2, 2021 | 11.16 |
| Jun 1, 2021 | 13.61 |
| May 28, 2021 | 12.74 |
| May 27, 2021 | 12.37 |
| May 26, 2021 | 11.43 |
| May 25, 2021 | 11.78 |
| May 24, 2021 | 10.95 |
| May 21, 2021 | 10.81 |
| May 20, 2021 | 11.21 |
| May 19, 2021 | 10.17 |
| May 18, 2021 | 10.41 |
| May 17, 2021 | 9.96 |
| May 14, 2021 | 9.52 |
| May 13, 2021 | 9.24 |
| May 12, 2021 | 8.88 |
| May 11, 2021 | 9.71 |
| May 10, 2021 | 9.29 |
| May 7, 2021 | 7.09 |
| May 6, 2021 | 6.78 |
| May 5, 2021 | 6.98 |
| May 4, 2021 | 7.07 |
| May 3, 2021 | 7.06 |
| Apr 30, 2021 | 6.93 |
| Apr 29, 2021 | 7.15 |
| Apr 28, 2021 | 7.32 |
| Apr 27, 2021 | 7.52 |
| Apr 26, 2021 | 7.34 |
| Apr 23, 2021 | 7.23 |
| Apr 22, 2021 | 7.04 |
| Apr 21, 2021 | 6.74 |
| Apr 20, 2021 | 7.05 |
| Apr 19, 2021 | 7.42 |
| Apr 16, 2021 | 6.97 |
| Apr 15, 2021 | 7.15 |
| Apr 14, 2021 | 7.57 |
| Apr 13, 2021 | 7.28 |
| Apr 12, 2021 | 7.84 |
| Apr 9, 2021 | 7.62 |
| Apr 8, 2021 | 7.26 |
| Apr 7, 2021 | 7.03 |
| Apr 6, 2021 | 7.11 |
| Apr 5, 2021 | 7.06 |
| Apr 1, 2021 | 7.00 |
| Mar 31, 2021 | 6.97 |
| Mar 30, 2021 | 10.40 |
| Mar 29, 2021 | 10.17 |
| Mar 26, 2021 | 9.59 |
| Mar 25, 2021 | 9.09 |
| Mar 24, 2021 | 8.86 |
| Mar 23, 2021 | 8.71 |
| Mar 22, 2021 | 9.32 |
| Mar 19, 2021 | 9.47 |
| Mar 18, 2021 | 9.27 |
| Mar 17, 2021 | 9.21 |
| Mar 16, 2021 | 9.21 |
| Mar 15, 2021 | 8.99 |
| Mar 12, 2021 | 8.65 |
| Mar 11, 2021 | 8.56 |
| Mar 10, 2021 | 8.43 |
| Mar 9, 2021 | 8.52 |
| Mar 8, 2021 | 8.43 |
| Mar 5, 2021 | 7.60 |
| Mar 4, 2021 | 7.55 |
| Mar 3, 2021 | 7.29 |
| Mar 2, 2021 | 6.69 |
| Mar 1, 2021 | 6.43 |
| Feb 26, 2021 | 6.42 |
| Feb 25, 2021 | 6.60 |
| Feb 24, 2021 | 6.47 |
| Feb 23, 2021 | 6.32 |
| Feb 22, 2021 | 6.47 |
| Feb 19, 2021 | 6.37 |
| Feb 18, 2021 | 6.53 |
| Feb 17, 2021 | 6.43 |
| Feb 16, 2021 | 6.37 |
| Feb 12, 2021 | 6.33 |
| Feb 11, 2021 | 6.21 |
| Feb 10, 2021 | 6.21 |
| Feb 9, 2021 | 6.21 |
| Feb 8, 2021 | 6.23 |
| Feb 5, 2021 | 6.21 |
| Feb 4, 2021 | 6.21 |
| Feb 3, 2021 | 6.14 |
| Feb 2, 2021 | 6.10 |
| Feb 1, 2021 | 6.08 |
| Jan 29, 2021 | 5.90 |
| Jan 28, 2021 | 6.08 |
| Jan 27, 2021 | 6.10 |
| Jan 26, 2021 | 6.25 |
| Jan 25, 2021 | 6.28 |
| Jan 22, 2021 | 6.33 |
| Jan 21, 2021 | 6.37 |
| Jan 20, 2021 | 6.40 |
| Jan 19, 2021 | 6.14 |
| Jan 15, 2021 | 6.07 |
| Jan 14, 2021 | 5.97 |
| Jan 13, 2021 | 5.94 |
| Jan 12, 2021 | 6.02 |
| Jan 11, 2021 | 5.88 |
| Jan 8, 2021 | 5.99 |
| Jan 7, 2021 | 6.06 |
| Jan 6, 2021 | 6.08 |
| Jan 5, 2021 | 6.10 |
| Jan 4, 2021 | 5.73 |
| Dec 31, 2020 | 6.01 |
| Dec 30, 2020 | 6.59 |
| Dec 29, 2020 | 6.63 |
| Dec 28, 2020 | 6.82 |
| Dec 24, 2020 | 6.73 |
| Dec 23, 2020 | 6.61 |
| Dec 22, 2020 | 6.63 |
| Dec 21, 2020 | 6.49 |
| Dec 18, 2020 | 6.51 |
| Dec 17, 2020 | 6.68 |
| Dec 16, 2020 | 6.70 |
| Dec 15, 2020 | 6.77 |
| Dec 14, 2020 | 6.37 |
| Dec 11, 2020 | 5.85 |
| Dec 10, 2020 | 5.68 |
| Dec 9, 2020 | 5.23 |
| Dec 8, 2020 | 5.78 |
| Dec 7, 2020 | 5.88 |
| Dec 4, 2020 | 5.83 |
| Dec 3, 2020 | 5.71 |
| Dec 2, 2020 | 5.71 |
| Dec 1, 2020 | 5.70 |
| Nov 30, 2020 | 5.55 |
| Nov 27, 2020 | 5.50 |
| Nov 25, 2020 | 5.83 |
| Nov 24, 2020 | 5.76 |
| Nov 23, 2020 | 5.86 |
| Nov 20, 2020 | 5.64 |
| Nov 19, 2020 | 5.83 |
| Nov 18, 2020 | 5.58 |
| Nov 17, 2020 | 5.97 |
| Nov 16, 2020 | 5.82 |
| Nov 13, 2020 | 5.73 |
| Nov 12, 2020 | 5.61 |
| Nov 11, 2020 | 5.59 |
| Nov 10, 2020 | 5.78 |
| Nov 9, 2020 | 5.49 |
| Nov 6, 2020 | 5.04 |
| Nov 5, 2020 | 5.12 |
| Nov 4, 2020 | 4.76 |
| Nov 3, 2020 | 4.91 |
| Nov 2, 2020 | 4.75 |
| Oct 30, 2020 | 4.27 |
| Oct 29, 2020 | 4.42 |
| Oct 28, 2020 | 4.83 |
| Oct 27, 2020 | 5.00 |
| Oct 26, 2020 | 5.19 |
| Oct 23, 2020 | 5.17 |
| Oct 22, 2020 | 5.38 |
| Oct 21, 2020 | 5.42 |
| Oct 20, 2020 | 5.52 |
| Oct 19, 2020 | 5.45 |
| Oct 16, 2020 | 5.63 |
| Oct 15, 2020 | 5.66 |
| Oct 14, 2020 | 5.66 |
| Oct 13, 2020 | 5.77 |
| Oct 12, 2020 | 5.88 |
| Oct 9, 2020 | 5.25 |
| Oct 8, 2020 | 5.23 |
| Oct 7, 2020 | 5.22 |
| Oct 6, 2020 | 4.97 |
| Oct 5, 2020 | 4.89 |
| Oct 2, 2020 | 4.98 |
| Oct 1, 2020 | 4.98 |
| Sep 30, 2020 | 5.02 |
| Sep 29, 2020 | 9.64 |
| Sep 28, 2020 | 9.87 |
| Sep 25, 2020 | 9.81 |
| Sep 24, 2020 | 9.89 |
| Sep 23, 2020 | 9.70 |
| Sep 22, 2020 | 9.68 |
| Sep 21, 2020 | 9.75 |
| Sep 18, 2020 | 9.89 |
| Sep 17, 2020 | 9.94 |
| Sep 16, 2020 | 9.70 |
| Sep 15, 2020 | 9.59 |
| Sep 14, 2020 | 9.51 |
| Sep 11, 2020 | 9.64 |
| Sep 10, 2020 | 9.81 |
| Sep 9, 2020 | 9.68 |
| Sep 8, 2020 | 10.09 |
| Sep 4, 2020 | 9.96 |
| Sep 3, 2020 | 10.07 |
| Sep 2, 2020 | 10.30 |
| Sep 1, 2020 | 10.37 |
| Aug 31, 2020 | 10.32 |
| Aug 28, 2020 | 10.54 |
| Aug 27, 2020 | 10.54 |
| Aug 26, 2020 | 10.56 |
| Aug 25, 2020 | 10.34 |
| Aug 24, 2020 | 9.98 |
| Aug 21, 2020 | 9.98 |
| Aug 20, 2020 | 9.90 |
| Aug 19, 2020 | 10.11 |
| Aug 18, 2020 | 10.22 |
| Aug 17, 2020 | 10.49 |
| Aug 14, 2020 | 10.58 |
| Aug 13, 2020 | 10.58 |
| Aug 12, 2020 | 10.43 |
| Aug 11, 2020 | 10.67 |
| Aug 10, 2020 | 10.49 |
| Aug 7, 2020 | 10.15 |
| Aug 6, 2020 | 10.62 |
| Aug 5, 2020 | 9.64 |
| Aug 4, 2020 | 9.61 |
| Aug 3, 2020 | 9.55 |
| Jul 31, 2020 | 9.27 |
| Jul 30, 2020 | 9.53 |
| Jul 29, 2020 | 9.64 |
| Jul 28, 2020 | 9.90 |
| Jul 27, 2020 | 9.59 |
| Jul 24, 2020 | 9.75 |
| Jul 23, 2020 | 9.59 |
| Jul 22, 2020 | 9.72 |
| Jul 21, 2020 | 9.64 |
| Jul 20, 2020 | 9.74 |
| Jul 17, 2020 | 9.62 |
| Jul 16, 2020 | 9.89 |
| Jul 15, 2020 | 9.47 |
| Jul 14, 2020 | 9.28 |
| Jul 13, 2020 | 9.08 |
| Jul 10, 2020 | 10.47 |
| Jul 9, 2020 | 10.44 |
| Jul 8, 2020 | 10.62 |
| Jul 7, 2020 | 10.30 |
| Jul 6, 2020 | 10.99 |
| Jul 2, 2020 | 10.56 |
| Jul 1, 2020 | 9.90 |
| Jun 30, 2020 | 10.20 |
| Jun 29, 2020 | 61.10 |
| Jun 26, 2020 | 58.75 |
| Jun 25, 2020 | 61.55 |
| Jun 24, 2020 | 60.99 |
| Jun 23, 2020 | 57.52 |
| Jun 22, 2020 | 56.40 |
| Jun 19, 2020 | 58.53 |
| Jun 18, 2020 | 58.53 |
| Jun 17, 2020 | 58.19 |
| Jun 16, 2020 | 58.64 |
| Jun 15, 2020 | 53.49 |
| Jun 12, 2020 | 53.72 |
| Jun 11, 2020 | 55.51 |
| Jun 10, 2020 | 61.44 |
| Jun 9, 2020 | 62.67 |
| Jun 8, 2020 | 62.67 |
| Jun 5, 2020 | 61.89 |
| Jun 4, 2020 | 59.87 |
| Jun 3, 2020 | 58.30 |
| Jun 2, 2020 | 52.71 |
| Jun 1, 2020 | 57.41 |
| May 29, 2020 | 54.95 |
| May 28, 2020 | 49.24 |
| May 27, 2020 | 50.14 |
| May 26, 2020 | 42.19 |
| May 22, 2020 | 41.52 |
| May 21, 2020 | 41.18 |
| May 20, 2020 | 40.29 |
| May 19, 2020 | 39.06 |
| May 18, 2020 | 41.18 |
| May 15, 2020 | 39.28 |
| May 14, 2020 | 40.06 |
| May 13, 2020 | 41.41 |
| May 12, 2020 | 45.66 |
| May 11, 2020 | 46.22 |
| May 8, 2020 | 46.67 |
| May 7, 2020 | 44.32 |
| May 6, 2020 | 45.32 |
| May 5, 2020 | 44.88 |
| May 4, 2020 | 44.32 |
| May 1, 2020 | 45.77 |
| Apr 30, 2020 | 45.21 |
| Apr 29, 2020 | 44.32 |
| Apr 28, 2020 | 40.85 |
| Apr 27, 2020 | 39.39 |
| Apr 24, 2020 | 37.55 |
| Apr 23, 2020 | 38.94 |
| Apr 22, 2020 | 35.48 |
| Apr 21, 2020 | 35.59 |
| Apr 20, 2020 | 36.03 |
| Apr 17, 2020 | 36.59 |
| Apr 16, 2020 | 36.15 |
| Apr 15, 2020 | 36.37 |
| Apr 14, 2020 | 37.15 |
| Apr 13, 2020 | 38.38 |
| Apr 9, 2020 | 38.94 |
| Apr 8, 2020 | 35.36 |
| Apr 7, 2020 | 34.47 |
| Apr 6, 2020 | 34.69 |
| Apr 3, 2020 | 31.33 |
| Apr 2, 2020 | 33.46 |
| Apr 1, 2020 | 33.13 |
| Mar 31, 2020 | 43.20 |
| Mar 30, 2020 | 224.19 |
| Mar 27, 2020 | 268.53 |
| Mar 26, 2020 | 239.81 |
| Mar 25, 2020 | 212.33 |
| Mar 24, 2020 | 180.17 |
| Mar 23, 2020 | 143.01 |
| Mar 20, 2020 | 162.99 |
| Mar 19, 2020 | 156.12 |
| Mar 18, 2020 | 149.88 |
| Mar 17, 2020 | 191.72 |
| Mar 16, 2020 | 180.48 |
| Mar 13, 2020 | 244.80 |
| Mar 12, 2020 | 251.67 |
| Mar 11, 2020 | 284.15 |
| Mar 10, 2020 | 292.89 |
| Mar 9, 2020 | 299.13 |
| Mar 6, 2020 | 318.49 |
| Mar 5, 2020 | 324.74 |
| Mar 4, 2020 | 343.47 |
| Mar 3, 2020 | 345.35 |
| Mar 2, 2020 | 380.94 |
| Feb 28, 2020 | 455.26 |
| Feb 27, 2020 | 446.83 |
| Feb 26, 2020 | 452.13 |
| Feb 25, 2020 | 455.26 |
| Feb 24, 2020 | 482.11 |
| Feb 21, 2020 | 489.60 |
| Feb 20, 2020 | 497.10 |
| Feb 19, 2020 | 495.85 |
| Feb 18, 2020 | 502.09 |
| Feb 14, 2020 | 502.09 |
| Feb 13, 2020 | 493.98 |
| Feb 12, 2020 | 491.48 |
| Feb 11, 2020 | 489.60 |
| Feb 10, 2020 | 483.98 |
| Feb 7, 2020 | 484.61 |
| Feb 6, 2020 | 483.98 |
| Feb 5, 2020 | 485.23 |
| Feb 4, 2020 | 472.74 |
| Feb 3, 2020 | 469.00 |
| Jan 31, 2020 | 472.74 |
| Jan 30, 2020 | 486.48 |
| Jan 29, 2020 | 486.48 |
| Jan 28, 2020 | 490.85 |
| Jan 27, 2020 | 491.48 |
| Jan 24, 2020 | 501.47 |
| Jan 23, 2020 | 487.73 |
| Jan 22, 2020 | 490.23 |
| Jan 21, 2020 | 492.10 |
| Jan 17, 2020 | 491.48 |
| Jan 16, 2020 | 495.23 |
| Jan 15, 2020 | 487.73 |
| Jan 14, 2020 | 494.60 |
| Jan 13, 2020 | 495.85 |
| Jan 10, 2020 | 497.10 |
| Jan 9, 2020 | 494.60 |
| Jan 8, 2020 | 490.85 |
| Jan 7, 2020 | 497.10 |
| Jan 6, 2020 | 499.60 |
| Jan 3, 2020 | 497.10 |
| Jan 2, 2020 | 499.60 |
| Dec 31, 2019 | 515.21 |
| Dec 30, 2019 | -29.81 |
| Dec 27, 2019 | -29.23 |
| Dec 26, 2019 | -29.67 |
| Dec 24, 2019 | -30.25 |
| Dec 23, 2019 | -29.26 |
| Dec 20, 2019 | -29.19 |
| Dec 19, 2019 | -29.63 |
| Dec 18, 2019 | -29.81 |
| Dec 17, 2019 | -29.59 |
| Dec 16, 2019 | -29.56 |
| Dec 13, 2019 | -29.99 |
| Dec 12, 2019 | -30.32 |
| Dec 11, 2019 | -29.85 |
| Dec 10, 2019 | -29.96 |
| Dec 9, 2019 | -29.88 |
| Dec 6, 2019 | -30.58 |
| Dec 5, 2019 | -29.12 |
| Dec 4, 2019 | -28.90 |
| Dec 3, 2019 | -29.19 |
| Dec 2, 2019 | -29.26 |
| Nov 29, 2019 | -29.30 |
| Nov 27, 2019 | -29.26 |
| Nov 26, 2019 | -29.30 |
| Nov 25, 2019 | -29.67 |
| Nov 22, 2019 | -29.15 |
| Nov 21, 2019 | -28.57 |
| Nov 20, 2019 | -28.97 |
| Nov 19, 2019 | -28.46 |
| Nov 18, 2019 | -28.35 |
| Nov 15, 2019 | -28.71 |
| Nov 14, 2019 | -29.41 |
| Nov 13, 2019 | -29.98 |
| Nov 12, 2019 | -30.25 |
| Nov 11, 2019 | -30.91 |
| Nov 8, 2019 | -31.20 |
| Nov 7, 2019 | -32.34 |
| Nov 6, 2019 | -32.52 |
| Nov 5, 2019 | -32.04 |
| Nov 4, 2019 | -31.53 |
| Nov 1, 2019 | -31.02 |
| Oct 31, 2019 | -30.91 |
| Oct 30, 2019 | -31.13 |
| Oct 29, 2019 | -31.24 |
| Oct 28, 2019 | -30.58 |
| Oct 25, 2019 | -30.36 |
| Oct 24, 2019 | -29.45 |
| Oct 23, 2019 | -29.30 |
| Oct 22, 2019 | -28.90 |
| Oct 21, 2019 | -28.82 |
| Oct 18, 2019 | -28.71 |
| Oct 17, 2019 | -28.68 |
| Oct 16, 2019 | -28.49 |
| Oct 15, 2019 | -28.28 |
| Oct 14, 2019 | -27.98 |
| Oct 11, 2019 | -28.09 |
| Oct 10, 2019 | -27.84 |
| Oct 9, 2019 | -27.87 |
| Oct 8, 2019 | -27.84 |
| Oct 7, 2019 | -27.80 |
| Oct 4, 2019 | -27.84 |
| Oct 3, 2019 | -27.43 |
| Oct 2, 2019 | -27.73 |
| Oct 1, 2019 | -28.53 |
| Sep 30, 2019 | -29.74 |
| Sep 27, 2019 | -25.82 |
| Sep 26, 2019 | -25.47 |
| Sep 25, 2019 | -24.73 |
| Sep 24, 2019 | -24.76 |
| Sep 23, 2019 | -24.92 |
| Sep 20, 2019 | -25.27 |
| Sep 19, 2019 | -25.27 |
| Sep 18, 2019 | -24.44 |
| Sep 17, 2019 | -24.37 |
| Sep 16, 2019 | -23.76 |
| Sep 13, 2019 | -23.89 |
| Sep 12, 2019 | -23.89 |
| Sep 11, 2019 | -23.47 |
| Sep 10, 2019 | -23.34 |
| Sep 9, 2019 | -23.34 |
| Sep 6, 2019 | -23.18 |
| Sep 5, 2019 | -23.18 |
| Sep 4, 2019 | -22.89 |
| Sep 3, 2019 | -23.21 |
| Aug 30, 2019 | -23.11 |
| Aug 29, 2019 | -22.82 |
| Aug 28, 2019 | -22.53 |
| Aug 27, 2019 | -22.47 |
| Aug 26, 2019 | -22.70 |
| Aug 23, 2019 | -23.15 |
| Aug 22, 2019 | -23.34 |
| Aug 21, 2019 | -23.28 |
| Aug 20, 2019 | -23.24 |
| Aug 19, 2019 | -23.40 |
| Aug 16, 2019 | -23.34 |
| Aug 15, 2019 | -23.63 |
| Aug 14, 2019 | -24.02 |
| Aug 13, 2019 | -23.73 |
| Aug 12, 2019 | -24.15 |
| Aug 9, 2019 | -23.82 |
| Aug 8, 2019 | -22.53 |
| Aug 7, 2019 | -22.57 |
| Aug 6, 2019 | -22.50 |
| Aug 5, 2019 | -22.60 |
| Aug 2, 2019 | -22.86 |
| Aug 1, 2019 | -22.99 |
| Jul 31, 2019 | -22.95 |
| Jul 30, 2019 | -23.53 |
| Jul 29, 2019 | -23.05 |
| Jul 26, 2019 | -23.47 |
| Jul 25, 2019 | -22.73 |
| Jul 24, 2019 | -23.53 |
| Jul 23, 2019 | -23.57 |
| Jul 22, 2019 | -24.24 |
| Jul 19, 2019 | -24.05 |
| Jul 18, 2019 | -23.70 |
| Jul 17, 2019 | -24.05 |
| Jul 16, 2019 | -24.44 |
| Jul 15, 2019 | -23.86 |
| Jul 12, 2019 | -23.86 |
| Jul 11, 2019 | -22.66 |
| Jul 10, 2019 | -22.66 |
| Jul 9, 2019 | -22.60 |
| Jul 8, 2019 | -22.21 |
| Jul 5, 2019 | -22.18 |
| Jul 3, 2019 | -22.60 |
| Jul 2, 2019 | -22.70 |
| Jul 1, 2019 | -22.86 |
| Jun 28, 2019 | -16.15 |
| Jun 27, 2019 | -15.33 |
| Jun 26, 2019 | -15.13 |
| Jun 25, 2019 | -15.60 |
| Jun 24, 2019 | -15.67 |
| Jun 21, 2019 | -15.92 |
| Jun 20, 2019 | -16.22 |
| Jun 19, 2019 | -15.80 |
| Jun 18, 2019 | -15.90 |
| Jun 17, 2019 | -15.95 |
| Jun 14, 2019 | -16.12 |
| Jun 13, 2019 | -16.79 |
| Jun 12, 2019 | -16.69 |
| Jun 11, 2019 | -16.55 |
| Jun 10, 2019 | -16.87 |
| Jun 7, 2019 | -16.87 |
| Jun 6, 2019 | -16.79 |
| Jun 5, 2019 | -16.92 |
| Jun 4, 2019 | -17.14 |
| Jun 3, 2019 | -17.57 |
| May 31, 2019 | -17.84 |
| May 30, 2019 | -18.04 |
| May 29, 2019 | -16.69 |
| May 28, 2019 | -17.14 |
| May 24, 2019 | -16.59 |
| May 23, 2019 | -16.10 |
| May 22, 2019 | -16.84 |
| May 21, 2019 | -17.17 |
| May 20, 2019 | -17.17 |
| May 17, 2019 | -17.42 |
| May 16, 2019 | -17.42 |
| May 15, 2019 | -17.42 |
| May 14, 2019 | -17.47 |
| May 13, 2019 | -17.44 |
| May 10, 2019 | -17.49 |
| May 9, 2019 | -17.47 |
| May 8, 2019 | -17.34 |
| May 7, 2019 | -17.37 |
| May 6, 2019 | -17.71 |
| May 3, 2019 | -18.01 |
| May 2, 2019 | -17.66 |
| May 1, 2019 | -17.81 |
| Apr 30, 2019 | -17.86 |
| Apr 29, 2019 | -18.06 |
| Apr 26, 2019 | -18.04 |
| Apr 25, 2019 | -17.74 |
| Apr 24, 2019 | -17.89 |
| Apr 23, 2019 | -17.74 |
| Apr 22, 2019 | -17.76 |
| Apr 18, 2019 | -17.69 |
| Apr 17, 2019 | -17.76 |
| Apr 16, 2019 | -17.91 |
| Apr 15, 2019 | -17.74 |
| Apr 12, 2019 | -17.94 |
| Apr 11, 2019 | -17.96 |
| Apr 10, 2019 | -18.16 |
| Apr 9, 2019 | -17.84 |
| Apr 8, 2019 | -17.91 |
| Apr 5, 2019 | -17.64 |
| Apr 4, 2019 | -17.91 |
| Apr 3, 2019 | -18.04 |
| Apr 2, 2019 | -17.91 |
| Apr 1, 2019 | -18.03 |
| Mar 29, 2019 | -15.68 |
| Mar 28, 2019 | -15.94 |
| Mar 27, 2019 | -15.94 |
| Mar 26, 2019 | -15.40 |
| Mar 25, 2019 | -15.31 |
| Mar 22, 2019 | -15.12 |
| Mar 21, 2019 | -15.10 |
| Mar 20, 2019 | -15.72 |
| Mar 19, 2019 | -16.37 |
| Mar 18, 2019 | -16.37 |
| Mar 15, 2019 | -16.46 |
| Mar 14, 2019 | -16.39 |
| Mar 13, 2019 | -16.24 |
| Mar 12, 2019 | -17.23 |
| Mar 11, 2019 | -19.17 |
| Mar 8, 2019 | -19.36 |
| Mar 7, 2019 | -18.68 |
| Mar 6, 2019 | -18.09 |
| Mar 5, 2019 | -18.50 |
| Mar 4, 2019 | -18.87 |
| Mar 1, 2019 | -18.95 |
| Feb 28, 2019 | -19.06 |
| Feb 27, 2019 | -18.95 |
| Feb 26, 2019 | -18.57 |
| Feb 25, 2019 | -18.74 |
| Feb 22, 2019 | -18.26 |
| Feb 21, 2019 | -17.83 |
| Feb 20, 2019 | -17.77 |
| Feb 19, 2019 | -17.94 |
| Feb 15, 2019 | -18.14 |
| Feb 14, 2019 | -17.90 |
| Feb 13, 2019 | -18.01 |
| Feb 12, 2019 | -18.05 |
| Feb 11, 2019 | -18.11 |
| Feb 8, 2019 | -18.05 |
| Feb 7, 2019 | -18.52 |
| Feb 6, 2019 | -18.42 |
| Feb 5, 2019 | -18.48 |
| Feb 4, 2019 | -18.74 |
| Feb 1, 2019 | -18.67 |
| Jan 31, 2019 | -18.09 |
| Jan 30, 2019 | -18.20 |
| Jan 29, 2019 | -18.33 |
| Jan 28, 2019 | -18.18 |
| Jan 25, 2019 | -18.26 |
| Jan 24, 2019 | -17.94 |
| Jan 23, 2019 | -18.30 |
| Jan 22, 2019 | -18.20 |
| Jan 18, 2019 | -18.31 |
| Jan 17, 2019 | -18.42 |
| Jan 16, 2019 | -18.33 |
| Jan 15, 2019 | -18.18 |
| Jan 14, 2019 | -18.03 |
| Jan 11, 2019 | -18.00 |
| Jan 10, 2019 | -17.40 |
| Jan 9, 2019 | -16.69 |
| Jan 8, 2019 | -17.12 |
| Jan 7, 2019 | -17.35 |
| Jan 4, 2019 | -17.25 |
| Jan 3, 2019 | -17.14 |
| Jan 2, 2019 | -17.08 |
| Dec 31, 2018 | -17.38 |
| Dec 28, 2018 | -27.03 |
| Dec 27, 2018 | -27.10 |
| Dec 26, 2018 | -26.89 |
| Dec 24, 2018 | -26.72 |
| Dec 21, 2018 | -26.86 |
| Dec 20, 2018 | -27.23 |
| Dec 19, 2018 | -27.54 |
| Dec 18, 2018 | -27.50 |
| Dec 17, 2018 | -28.85 |
| Dec 14, 2018 | -29.02 |
| Dec 13, 2018 | -29.70 |
| Dec 12, 2018 | -29.77 |
| Dec 11, 2018 | -29.43 |
| Dec 10, 2018 | -30.99 |
| Dec 7, 2018 | -30.92 |
| Dec 6, 2018 | -30.51 |
| Dec 4, 2018 | -31.49 |
| Dec 3, 2018 | -32.78 |
| Nov 30, 2018 | -33.49 |
| Nov 29, 2018 | -33.59 |
| Nov 28, 2018 | -31.80 |
| Nov 27, 2018 | -31.15 |
| Nov 26, 2018 | -30.34 |
| Nov 23, 2018 | -29.16 |
| Nov 21, 2018 | -28.72 |
| Nov 20, 2018 | -28.58 |
| Nov 19, 2018 | -28.96 |
| Nov 16, 2018 | -28.99 |
| Nov 15, 2018 | -29.26 |
| Nov 14, 2018 | -28.38 |
| Nov 13, 2018 | -26.82 |
| Nov 12, 2018 | -29.90 |
| Nov 9, 2018 | -30.37 |
| Nov 8, 2018 | -29.90 |
| Nov 7, 2018 | -29.09 |
| Nov 6, 2018 | -25.61 |
| Nov 5, 2018 | -26.22 |
| Nov 2, 2018 | -26.45 |
| Nov 1, 2018 | -27.03 |
| Oct 31, 2018 | -26.76 |
| Oct 30, 2018 | -27.97 |
| Oct 29, 2018 | -27.91 |
| Oct 26, 2018 | -28.08 |
| Oct 25, 2018 | -28.79 |
| Oct 24, 2018 | -28.75 |
| Oct 23, 2018 | -29.60 |
| Oct 22, 2018 | -30.85 |
| Oct 19, 2018 | -32.41 |
| Oct 18, 2018 | -33.02 |
| Oct 17, 2018 | -33.15 |
| Oct 16, 2018 | -32.47 |
| Oct 15, 2018 | -32.68 |
| Oct 12, 2018 | -32.30 |
| Oct 11, 2018 | -33.29 |
| Oct 10, 2018 | -33.32 |
| Oct 9, 2018 | -32.37 |
| Oct 8, 2018 | -33.18 |
| Oct 5, 2018 | -32.38 |
| Oct 4, 2018 | -32.41 |
| Oct 3, 2018 | -32.64 |
| Oct 2, 2018 | -33.15 |
| Oct 1, 2018 | -33.73 |
| Sep 28, 2018 | -29.30 |
| Sep 27, 2018 | -29.63 |
| Sep 26, 2018 | -28.77 |
| Sep 25, 2018 | -28.38 |
| Sep 24, 2018 | -28.23 |
| Sep 21, 2018 | -27.93 |
| Sep 20, 2018 | -28.05 |
| Sep 19, 2018 | -28.23 |
| Sep 18, 2018 | -28.02 |
| Sep 17, 2018 | -28.35 |
| Sep 14, 2018 | -28.59 |
| Sep 13, 2018 | -28.32 |
| Sep 12, 2018 | -28.41 |
| Sep 11, 2018 | -28.20 |
| Sep 10, 2018 | -28.32 |
| Sep 7, 2018 | -28.26 |
| Sep 6, 2018 | -28.08 |
| Sep 5, 2018 | -28.08 |
| Sep 4, 2018 | -28.26 |
| Aug 31, 2018 | -27.93 |
| Aug 30, 2018 | -28.26 |
| Aug 29, 2018 | -28.17 |
| Aug 28, 2018 | -28.32 |
| Aug 27, 2018 | -28.08 |
| Aug 24, 2018 | -28.29 |
| Aug 23, 2018 | -28.32 |
| Aug 22, 2018 | -28.36 |
| Aug 21, 2018 | -28.89 |
| Aug 20, 2018 | -28.53 |
| Aug 17, 2018 | -28.08 |
| Aug 16, 2018 | -29.03 |
| Aug 15, 2018 | -27.28 |
| Aug 14, 2018 | -26.95 |
| Aug 13, 2018 | -26.68 |
| Aug 10, 2018 | -26.68 |
| Aug 9, 2018 | -26.38 |
| Aug 8, 2018 | -26.68 |
| Aug 7, 2018 | -26.98 |
| Aug 6, 2018 | -26.77 |
| Aug 3, 2018 | -25.90 |
| Aug 2, 2018 | -26.29 |
| Aug 1, 2018 | -26.38 |
| Jul 31, 2018 | -25.82 |
| Jul 30, 2018 | -25.92 |
| Jul 27, 2018 | -25.93 |
| Jul 26, 2018 | -26.95 |
| Jul 25, 2018 | -27.22 |
| Jul 24, 2018 | -26.83 |
| Jul 23, 2018 | -26.83 |
| Jul 20, 2018 | -27.05 |
| Jul 19, 2018 | -26.32 |
| Jul 18, 2018 | -26.83 |
| Jul 17, 2018 | -27.19 |
| Jul 16, 2018 | -26.71 |
| Jul 13, 2018 | -26.83 |
| Jul 12, 2018 | -26.86 |
| Jul 11, 2018 | -26.86 |
| Jul 10, 2018 | -26.38 |
| Jul 9, 2018 | -25.93 |
| Jul 6, 2018 | -25.90 |
| Jul 5, 2018 | -25.31 |
| Jul 3, 2018 | -25.19 |
| Jul 2, 2018 | -25.32 |
| Jun 29, 2018 | -23.96 |
| Jun 28, 2018 | -23.33 |
| Jun 27, 2018 | -24.13 |
| Jun 26, 2018 | -24.27 |
| Jun 25, 2018 | -23.99 |
| Jun 22, 2018 | -24.05 |
| Jun 21, 2018 | -24.14 |
| Jun 20, 2018 | -24.02 |
| Jun 19, 2018 | -23.77 |
| Jun 18, 2018 | -24.07 |
| Jun 15, 2018 | -24.35 |
| Jun 14, 2018 | -24.79 |
| Jun 13, 2018 | -24.68 |
| Jun 12, 2018 | -24.85 |
| Jun 11, 2018 | -24.74 |
| Jun 8, 2018 | -24.74 |
| Jun 7, 2018 | -24.93 |
| Jun 6, 2018 | -24.71 |
| Jun 5, 2018 | -24.65 |
| Jun 4, 2018 | -24.85 |
| Jun 1, 2018 | -24.79 |
| May 31, 2018 | -24.02 |
| May 30, 2018 | -24.68 |
| May 29, 2018 | -25.12 |
| May 25, 2018 | -25.01 |
| May 24, 2018 | -25.01 |
| May 23, 2018 | -24.38 |
| May 22, 2018 | -24.49 |
| May 21, 2018 | -24.32 |
| May 18, 2018 | -24.07 |
| May 17, 2018 | -24.27 |
| May 16, 2018 | -24.27 |
| May 15, 2018 | -23.85 |
| May 14, 2018 | -24.29 |
| May 11, 2018 | -24.13 |
| May 10, 2018 | -23.72 |
| May 9, 2018 | -24.16 |
| May 8, 2018 | -22.78 |
| May 7, 2018 | -23.08 |
| May 4, 2018 | -23.54 |
| May 3, 2018 | -22.36 |
| May 2, 2018 | -22.83 |
| May 1, 2018 | -23.74 |
| Apr 30, 2018 | -23.41 |
| Apr 27, 2018 | -24.63 |
| Apr 26, 2018 | -23.05 |
| Apr 25, 2018 | -22.58 |
| Apr 24, 2018 | -21.12 |
| Apr 23, 2018 | -21.90 |
| Apr 20, 2018 | -23.14 |
| Apr 19, 2018 | -23.03 |
| Apr 18, 2018 | -23.96 |
| Apr 17, 2018 | -24.40 |
| Apr 16, 2018 | -24.57 |
| Apr 13, 2018 | -24.57 |
| Apr 12, 2018 | -24.57 |
| Apr 11, 2018 | -24.74 |
| Apr 10, 2018 | -24.52 |
| Apr 9, 2018 | -24.32 |
| Apr 6, 2018 | -24.79 |
| Apr 5, 2018 | -25.23 |
| Apr 4, 2018 | -25.37 |
| Apr 3, 2018 | -25.67 |
| Apr 2, 2018 | -26.17 |
| Mar 29, 2018 | 48.47 |
| Mar 28, 2018 | 48.52 |
| Mar 27, 2018 | 49.48 |
| Mar 26, 2018 | 49.19 |
| Mar 23, 2018 | 49.03 |
| Mar 22, 2018 | 48.78 |
| Mar 21, 2018 | 49.60 |
| Mar 20, 2018 | 49.19 |
| Mar 19, 2018 | 48.93 |
| Mar 16, 2018 | 48.16 |
| Mar 15, 2018 | 46.83 |
| Mar 14, 2018 | 46.67 |
| Mar 13, 2018 | 47.90 |
| Mar 12, 2018 | 46.57 |
| Mar 9, 2018 | 46.93 |
| Mar 8, 2018 | 46.01 |
| Mar 7, 2018 | 46.21 |
| Mar 6, 2018 | 46.67 |
| Mar 5, 2018 | 46.93 |
| Mar 2, 2018 | 47.03 |
| Mar 1, 2018 | 46.93 |
| Feb 28, 2018 | 46.83 |
| Feb 27, 2018 | 46.67 |
| Feb 26, 2018 | 47.08 |
| Feb 23, 2018 | 45.65 |
| Feb 22, 2018 | 45.34 |
| Feb 21, 2018 | 45.39 |
| Feb 20, 2018 | 45.19 |
| Feb 16, 2018 | 45.97 |
| Feb 15, 2018 | 45.34 |
| Feb 14, 2018 | 45.49 |
| Feb 13, 2018 | 45.08 |
| Feb 12, 2018 | 45.96 |
| Feb 9, 2018 | 45.39 |
| Feb 8, 2018 | 46.01 |
| Feb 7, 2018 | 46.31 |
| Feb 6, 2018 | 45.96 |
| Feb 5, 2018 | 46.62 |
| Feb 2, 2018 | 46.37 |
| Feb 1, 2018 | 47.65 |
| Jan 31, 2018 | 45.90 |
| Jan 30, 2018 | 47.19 |
| Jan 29, 2018 | 46.93 |
| Jan 26, 2018 | 46.57 |
| Jan 25, 2018 | 46.93 |
| Jan 24, 2018 | 46.83 |
| Jan 23, 2018 | 47.19 |
| Jan 22, 2018 | 47.39 |
| Jan 19, 2018 | 47.39 |
| Jan 18, 2018 | 46.37 |
| Jan 17, 2018 | 45.90 |
| Jan 16, 2018 | 46.11 |
| Jan 12, 2018 | 45.85 |
| Jan 11, 2018 | 47.19 |
| Jan 10, 2018 | 41.54 |
| Jan 9, 2018 | 40.83 |
| Jan 8, 2018 | 39.75 |
| Jan 5, 2018 | 39.57 |
| Jan 4, 2018 | 39.29 |
| Jan 3, 2018 | 38.83 |
| Jan 2, 2018 | 38.21 |
| Dec 29, 2017 | 64.16 |
| Dec 28, 2017 | 62.85 |
| Dec 27, 2017 | 65.30 |
| Dec 26, 2017 | 62.85 |
| Dec 22, 2017 | 66.08 |
| Dec 21, 2017 | 66.60 |
| Dec 20, 2017 | 67.56 |
| Dec 19, 2017 | 68.00 |
| Dec 18, 2017 | 68.79 |
| Dec 15, 2017 | 64.68 |
| Dec 14, 2017 | 64.12 |
| Dec 13, 2017 | 63.46 |
| Dec 12, 2017 | 63.70 |
| Dec 11, 2017 | 63.99 |
| Dec 8, 2017 | 64.51 |
| Dec 7, 2017 | 64.25 |
| Dec 6, 2017 | 64.93 |
| Dec 5, 2017 | 64.60 |
| Dec 4, 2017 | 62.85 |
| Dec 1, 2017 | 60.84 |
| Nov 30, 2017 | 60.23 |
| Nov 29, 2017 | 60.93 |
| Nov 28, 2017 | 61.89 |
| Nov 27, 2017 | 61.19 |
| Nov 24, 2017 | 62.85 |
| Nov 22, 2017 | 61.72 |
| Nov 21, 2017 | 62.24 |
| Nov 20, 2017 | 61.80 |
| Nov 17, 2017 | 63.11 |
| Nov 16, 2017 | 61.54 |
| Nov 15, 2017 | 61.28 |
| Nov 14, 2017 | 64.77 |
| Nov 13, 2017 | 64.95 |
| Nov 10, 2017 | 62.59 |
| Nov 9, 2017 | 61.19 |
| Nov 8, 2017 | 60.76 |
| Nov 7, 2017 | 63.20 |
| Nov 6, 2017 | 63.03 |
| Nov 3, 2017 | 62.50 |
| Nov 2, 2017 | 62.41 |
| Nov 1, 2017 | 61.80 |
| Oct 31, 2017 | 61.11 |
| Oct 30, 2017 | 60.76 |
| Oct 27, 2017 | 63.20 |
| Oct 26, 2017 | 62.68 |
| Oct 25, 2017 | 62.15 |
| Oct 24, 2017 | 61.11 |
| Oct 23, 2017 | 61.72 |
| Oct 20, 2017 | 61.63 |
| Oct 19, 2017 | 61.80 |
| Oct 18, 2017 | 61.66 |
| Oct 17, 2017 | 61.80 |
| Oct 16, 2017 | 61.80 |
| Oct 13, 2017 | 61.28 |
| Oct 12, 2017 | 63.20 |
| Oct 11, 2017 | 62.59 |
| Oct 10, 2017 | 61.89 |
| Oct 9, 2017 | 61.45 |
| Oct 6, 2017 | 61.45 |
| Oct 5, 2017 | 61.37 |
| Oct 4, 2017 | 61.45 |
| Oct 3, 2017 | 61.02 |
| Oct 2, 2017 | 61.72 |
| Sep 29, 2017 | -23.23 |
| Sep 28, 2017 | -24.16 |
| Sep 27, 2017 | -24.65 |
| Sep 26, 2017 | -24.20 |
| Sep 25, 2017 | -24.03 |
| Sep 22, 2017 | -24.58 |
| Sep 21, 2017 | -24.34 |
| Sep 20, 2017 | -24.06 |
| Sep 19, 2017 | -24.16 |
| Sep 18, 2017 | -23.58 |
| Sep 15, 2017 | -23.68 |
| Sep 14, 2017 | -24.13 |
| Sep 13, 2017 | -23.51 |
| Sep 12, 2017 | -24.13 |
| Sep 11, 2017 | -24.06 |
| Sep 8, 2017 | -25.10 |
| Sep 7, 2017 | -24.86 |
| Sep 6, 2017 | -25.27 |
| Sep 5, 2017 | -26.24 |
| Sep 1, 2017 | -24.20 |
| Aug 31, 2017 | -23.30 |
| Aug 30, 2017 | -22.58 |
| Aug 29, 2017 | -21.44 |
| Aug 28, 2017 | -21.54 |
| Aug 25, 2017 | -20.61 |
| Aug 24, 2017 | -19.69 |
| Aug 23, 2017 | -20.82 |
| Aug 22, 2017 | -21.82 |
| Aug 21, 2017 | -22.06 |
| Aug 18, 2017 | -23.44 |
| Aug 17, 2017 | -23.54 |
| Aug 16, 2017 | -24.75 |
| Aug 15, 2017 | -24.92 |
| Aug 14, 2017 | -25.23 |
| Aug 11, 2017 | -22.20 |
| Aug 10, 2017 | -28.03 |
| Aug 9, 2017 | -29.62 |
| Aug 8, 2017 | -29.41 |
| Aug 7, 2017 | -29.00 |
| Aug 4, 2017 | -29.52 |
| Aug 3, 2017 | -29.96 |
| Aug 2, 2017 | -30.86 |
| Aug 1, 2017 | -31.17 |
| Jul 31, 2017 | -31.79 |
| Jul 28, 2017 | -32.35 |
| Jul 27, 2017 | -32.55 |
| Jul 26, 2017 | -32.48 |
| Jul 25, 2017 | -32.00 |
| Jul 24, 2017 | -31.93 |
| Jul 21, 2017 | -32.55 |
| Jul 20, 2017 | -32.62 |
| Jul 19, 2017 | -32.76 |
| Jul 18, 2017 | -32.69 |
| Jul 17, 2017 | -32.76 |
| Jul 14, 2017 | -32.55 |
| Jul 13, 2017 | -32.04 |
| Jul 12, 2017 | -32.38 |
| Jul 11, 2017 | -31.83 |
| Jul 10, 2017 | -31.79 |
| Jul 7, 2017 | -31.66 |
| Jul 6, 2017 | -31.21 |
| Jul 5, 2017 | -31.97 |
| Jul 3, 2017 | -32.35 |
| Jun 30, 2017 | -32.17 |
| Jun 29, 2017 | -44.51 |
| Jun 28, 2017 | -43.84 |
| Jun 27, 2017 | -44.22 |
| Jun 26, 2017 | -45.33 |
| Jun 23, 2017 | -44.75 |
| Jun 22, 2017 | -44.75 |
| Jun 21, 2017 | -44.66 |
| Jun 20, 2017 | -44.61 |
| Jun 19, 2017 | -44.71 |
| Jun 16, 2017 | -44.27 |
| Jun 15, 2017 | -44.27 |
| Jun 14, 2017 | -44.46 |
| Jun 13, 2017 | -44.08 |
| Jun 12, 2017 | -43.84 |
| Jun 9, 2017 | -44.61 |
| Jun 8, 2017 | -44.13 |
| Jun 7, 2017 | -44.56 |
| Jun 6, 2017 | -43.79 |
| Jun 5, 2017 | -45.33 |
| Jun 2, 2017 | -47.06 |
| Jun 1, 2017 | -47.35 |
| May 31, 2017 | -47.45 |
| May 30, 2017 | -47.50 |
| May 26, 2017 | -47.64 |
| May 25, 2017 | -47.40 |
| May 24, 2017 | -47.54 |
| May 23, 2017 | -47.54 |
| May 22, 2017 | -46.73 |
| May 19, 2017 | -49.04 |
| May 18, 2017 | -48.84 |
| May 17, 2017 | -49.76 |
| May 16, 2017 | -51.92 |
| May 15, 2017 | -51.88 |
| May 12, 2017 | -49.47 |
| May 11, 2017 | -51.39 |
| May 10, 2017 | -51.20 |
| May 9, 2017 | -51.44 |
| May 8, 2017 | -51.54 |
| May 5, 2017 | -51.35 |
| May 4, 2017 | -51.39 |
| May 3, 2017 | -51.68 |
| May 2, 2017 | -52.21 |
| May 1, 2017 | -52.12 |
| Apr 28, 2017 | -52.12 |
| Apr 27, 2017 | -52.16 |
| Apr 26, 2017 | -51.73 |
| Apr 25, 2017 | -51.39 |
| Apr 24, 2017 | -50.62 |
| Apr 21, 2017 | -49.23 |
| Apr 20, 2017 | -49.29 |
| Apr 19, 2017 | -50.00 |
| Apr 18, 2017 | -50.77 |
| Apr 17, 2017 | -51.50 |
| Apr 13, 2017 | -50.67 |
| Apr 12, 2017 | -49.18 |
| Apr 11, 2017 | -49.37 |
| Apr 10, 2017 | -50.10 |
| Apr 7, 2017 | -51.06 |
| Apr 6, 2017 | -50.77 |
| Apr 5, 2017 | -50.72 |
| Apr 4, 2017 | -51.59 |
| Apr 3, 2017 | -52.07 |
| Mar 31, 2017 | -52.21 |
| Mar 30, 2017 | -13.72 |
| Mar 29, 2017 | -13.72 |
| Mar 28, 2017 | -13.71 |
| Mar 27, 2017 | -13.74 |
| Mar 24, 2017 | -13.73 |
| Mar 23, 2017 | -13.72 |
| Mar 22, 2017 | -13.76 |
| Mar 21, 2017 | -14.00 |
| Mar 20, 2017 | -13.90 |
| Mar 17, 2017 | -14.02 |
| Mar 16, 2017 | -13.78 |
| Mar 15, 2017 | -13.90 |
| Mar 14, 2017 | -13.86 |
| Mar 13, 2017 | -14.09 |
| Mar 10, 2017 | -13.73 |
| Mar 9, 2017 | -14.26 |
| Mar 8, 2017 | -14.36 |
| Mar 7, 2017 | -14.20 |
| Mar 6, 2017 | -14.13 |
| Mar 3, 2017 | -14.23 |
| Mar 2, 2017 | -14.12 |
| Mar 1, 2017 | -14.50 |
| Feb 28, 2017 | -14.50 |
| Feb 27, 2017 | -14.55 |
| Feb 24, 2017 | -14.50 |
| Feb 23, 2017 | -15.00 |
| Feb 22, 2017 | -15.20 |
| Feb 21, 2017 | -15.17 |
| Feb 17, 2017 | -15.03 |
| Feb 16, 2017 | -15.10 |
| Feb 15, 2017 | -15.05 |
| Feb 14, 2017 | -15.15 |
| Feb 13, 2017 | -14.84 |
| Feb 10, 2017 | -14.84 |
| Feb 9, 2017 | -14.81 |
| Feb 8, 2017 | -14.74 |
| Feb 7, 2017 | -14.88 |
| Feb 6, 2017 | -14.95 |
| Feb 3, 2017 | -15.03 |
| Feb 2, 2017 | -14.88 |
| Feb 1, 2017 | -15.02 |
| Jan 31, 2017 | -15.10 |
| Jan 30, 2017 | -15.05 |
| Jan 27, 2017 | -15.43 |
| Jan 26, 2017 | -15.02 |
| Jan 25, 2017 | -15.01 |
| Jan 24, 2017 | -14.91 |
| Jan 23, 2017 | -14.79 |
| Jan 20, 2017 | -14.92 |
| Jan 19, 2017 | -14.83 |
| Jan 18, 2017 | -14.77 |
| Jan 17, 2017 | -15.00 |
| Jan 13, 2017 | -15.17 |
| Jan 12, 2017 | -15.17 |
| Jan 11, 2017 | -14.93 |
| Jan 10, 2017 | -14.97 |
| Jan 9, 2017 | -15.07 |
| Jan 6, 2017 | -15.07 |
| Jan 5, 2017 | -15.24 |
| Jan 4, 2017 | -15.33 |
| Jan 3, 2017 | -15.39 |
| Dec 30, 2016 | -0.49 |
| Dec 29, 2016 | -0.48 |
| Dec 28, 2016 | -0.49 |
| Dec 27, 2016 | -0.48 |
| Dec 23, 2016 | -0.46 |
| Dec 22, 2016 | -0.47 |
| Dec 21, 2016 | -0.46 |
| Dec 20, 2016 | -0.47 |
| Dec 19, 2016 | -0.46 |
| Dec 16, 2016 | -0.46 |
| Dec 15, 2016 | -0.46 |
| Dec 14, 2016 | -0.46 |
| Dec 13, 2016 | -0.46 |
| Dec 12, 2016 | -0.46 |
| Dec 9, 2016 | -0.47 |
| Dec 8, 2016 | -0.47 |
| Dec 7, 2016 | -0.47 |
| Dec 6, 2016 | -0.47 |
| Dec 5, 2016 | -0.47 |
| Dec 2, 2016 | -0.47 |
| Dec 1, 2016 | -0.47 |
| Nov 30, 2016 | -0.49 |
| Nov 29, 2016 | -0.47 |
| Nov 28, 2016 | -0.46 |
| Nov 25, 2016 | -0.47 |
| Nov 23, 2016 | -0.47 |
| Nov 22, 2016 | -0.47 |
| Nov 21, 2016 | -0.46 |
| Nov 18, 2016 | -0.46 |
| Nov 17, 2016 | -0.47 |
| Nov 16, 2016 | -0.49 |
| Nov 15, 2016 | -0.50 |
| Nov 14, 2016 | -0.46 |
| Nov 11, 2016 | -0.47 |
| Nov 10, 2016 | -0.46 |
| Nov 9, 2016 | -0.45 |
| Nov 8, 2016 | -0.46 |
| Nov 7, 2016 | -0.47 |
| Nov 4, 2016 | -0.46 |
| Nov 3, 2016 | -0.46 |
| Nov 2, 2016 | -0.46 |
| Nov 1, 2016 | -0.48 |
| Oct 31, 2016 | -0.48 |
| Oct 28, 2016 | -0.46 |
| Oct 27, 2016 | -0.46 |
| Oct 26, 2016 | -0.46 |
| Oct 25, 2016 | -0.46 |
| Oct 24, 2016 | -0.46 |
| Oct 21, 2016 | -0.46 |
| Oct 20, 2016 | -0.47 |
| Oct 19, 2016 | -0.47 |
| Oct 18, 2016 | -0.46 |
| Oct 17, 2016 | -0.46 |
| Oct 14, 2016 | -0.47 |
| Oct 13, 2016 | -0.46 |
| Oct 12, 2016 | -0.46 |
| Oct 11, 2016 | -0.48 |
| Oct 10, 2016 | -0.49 |
| Oct 7, 2016 | -0.48 |
| Oct 6, 2016 | -0.48 |
| Oct 5, 2016 | -0.48 |
| Oct 4, 2016 | -0.48 |
| Oct 3, 2016 | -0.47 |
| Sep 30, 2016 | -0.48 |
| Sep 29, 2016 | -28.24 |
| Sep 28, 2016 | -28.08 |
| Sep 27, 2016 | -28.22 |
| Sep 26, 2016 | -28.96 |
| Sep 23, 2016 | -29.34 |
| Sep 22, 2016 | -29.24 |
| Sep 21, 2016 | -29.27 |
| Sep 20, 2016 | -29.41 |
| Sep 19, 2016 | -29.36 |
| Sep 16, 2016 | -28.65 |
| Sep 15, 2016 | -29.62 |
| Sep 14, 2016 | -29.65 |
| Sep 13, 2016 | -29.65 |
| Sep 12, 2016 | -29.43 |
| Sep 9, 2016 | -29.29 |
| Sep 8, 2016 | -29.65 |
| Sep 7, 2016 | -30.05 |
| Sep 6, 2016 | -30.07 |
| Sep 2, 2016 | -29.88 |
| Sep 1, 2016 | -29.91 |
| Aug 31, 2016 | -30.00 |
| Aug 30, 2016 | -29.79 |
| Aug 29, 2016 | -29.81 |
| Aug 26, 2016 | -29.86 |
| Aug 25, 2016 | -29.88 |
| Aug 24, 2016 | -29.65 |
| Aug 23, 2016 | -29.77 |
| Aug 22, 2016 | -29.10 |
| Aug 19, 2016 | -29.43 |
| Aug 18, 2016 | -29.17 |
| Aug 17, 2016 | -28.46 |
| Aug 16, 2016 | -28.58 |
| Aug 15, 2016 | -28.63 |
| Aug 12, 2016 | -28.41 |
| Aug 11, 2016 | -27.75 |
| Aug 10, 2016 | -27.30 |
| Aug 9, 2016 | -27.46 |
| Aug 8, 2016 | -27.63 |
| Aug 5, 2016 | -27.25 |
| Aug 4, 2016 | -25.97 |
| Aug 3, 2016 | -26.07 |
| Aug 2, 2016 | -25.50 |
| Aug 1, 2016 | -25.80 |
| Jul 29, 2016 | -26.21 |
| Jul 28, 2016 | -26.21 |
| Jul 27, 2016 | -26.21 |
| Jul 26, 2016 | -26.18 |
| Jul 25, 2016 | -26.37 |
| Jul 22, 2016 | -26.35 |
| Jul 21, 2016 | -26.56 |
| Jul 20, 2016 | -26.44 |
| Jul 19, 2016 | -26.44 |
| Jul 18, 2016 | -26.33 |
| Jul 15, 2016 | -26.21 |
| Jul 14, 2016 | -26.54 |
| Jul 13, 2016 | -26.68 |
| Jul 12, 2016 | -26.80 |
| Jul 11, 2016 | -26.78 |
| Jul 8, 2016 | -26.82 |
| Jul 7, 2016 | -26.82 |
| Jul 6, 2016 | -26.82 |
| Jul 5, 2016 | -26.87 |
| Jul 1, 2016 | -27.18 |
| Jun 30, 2016 | -26.82 |
| Jun 29, 2016 | -13.39 |
| Jun 28, 2016 | -13.78 |
| Jun 27, 2016 | -13.05 |
| Jun 24, 2016 | -13.42 |
| Jun 23, 2016 | -13.84 |
| Jun 22, 2016 | -13.77 |
| Jun 21, 2016 | -13.70 |
| Jun 20, 2016 | -13.97 |
| Jun 17, 2016 | -13.37 |
| Jun 16, 2016 | -13.12 |
| Jun 15, 2016 | -13.25 |
| Jun 14, 2016 | -13.30 |
| Jun 13, 2016 | -13.38 |
| Jun 10, 2016 | -13.63 |
| Jun 9, 2016 | -13.95 |
| Jun 8, 2016 | -14.21 |
| Jun 7, 2016 | -14.03 |
| Jun 6, 2016 | -14.42 |
| Jun 3, 2016 | -14.34 |
| Jun 2, 2016 | -14.33 |
| Jun 1, 2016 | -14.20 |
| May 31, 2016 | -14.05 |
| May 27, 2016 | -13.48 |
| May 26, 2016 | -13.39 |
| May 25, 2016 | -14.57 |
| May 24, 2016 | -14.29 |
| May 23, 2016 | -14.01 |
| May 20, 2016 | -14.22 |
| May 19, 2016 | -14.01 |
| May 18, 2016 | -14.07 |
| May 17, 2016 | -13.97 |
| May 16, 2016 | -14.32 |
| May 13, 2016 | -14.40 |
| May 12, 2016 | -14.17 |
| May 11, 2016 | -14.20 |
| May 10, 2016 | -14.01 |
| May 9, 2016 | -14.06 |
| May 6, 2016 | -13.39 |
| May 5, 2016 | -13.53 |
| May 4, 2016 | -13.24 |
| May 3, 2016 | -13.20 |
| May 2, 2016 | -12.86 |
| Apr 29, 2016 | -13.07 |
| Apr 28, 2016 | -13.26 |
| Apr 27, 2016 | -13.58 |
| Apr 26, 2016 | -13.56 |
| Apr 25, 2016 | -13.56 |
| Apr 22, 2016 | -13.67 |
| Apr 21, 2016 | -13.61 |
| Apr 20, 2016 | -14.03 |
| Apr 19, 2016 | -13.36 |
| Apr 18, 2016 | -13.33 |
| Apr 15, 2016 | -12.88 |
| Apr 14, 2016 | -12.64 |
| Apr 13, 2016 | -12.65 |
| Apr 12, 2016 | -12.57 |
| Apr 11, 2016 | -12.59 |
| Apr 8, 2016 | -13.18 |
| Apr 7, 2016 | -13.43 |
| Apr 6, 2016 | -14.94 |
| Apr 5, 2016 | -15.06 |
| Apr 4, 2016 | -14.18 |
| Apr 1, 2016 | -14.09 |
| Mar 31, 2016 | -15.36 |
| Mar 30, 2016 | -28.56 |
| Mar 29, 2016 | -29.88 |
| Mar 28, 2016 | -30.94 |
| Mar 24, 2016 | -31.62 |
| Mar 23, 2016 | -31.45 |
| Mar 22, 2016 | -31.92 |
| Mar 21, 2016 | -31.45 |
| Mar 18, 2016 | -30.89 |
| Mar 17, 2016 | -30.04 |
| Mar 16, 2016 | -29.18 |
| Mar 15, 2016 | -29.29 |
| Mar 14, 2016 | -29.36 |
| Mar 11, 2016 | -29.22 |
| Mar 10, 2016 | -29.25 |
| Mar 9, 2016 | -28.75 |
| Mar 8, 2016 | -27.46 |
| Mar 7, 2016 | -28.75 |
| Mar 4, 2016 | -27.74 |
| Mar 3, 2016 | -26.50 |
| Mar 2, 2016 | -26.22 |
| Mar 1, 2016 | -25.94 |
| Feb 29, 2016 | -25.94 |
| Feb 26, 2016 | -25.58 |
| Feb 25, 2016 | -25.82 |
| Feb 24, 2016 | -26.31 |
| Feb 23, 2016 | -25.91 |
| Feb 22, 2016 | -25.16 |
| Feb 19, 2016 | -26.41 |
| Feb 18, 2016 | -24.36 |
| Feb 17, 2016 | -24.13 |
| Feb 16, 2016 | -23.45 |
| Feb 12, 2016 | -24.03 |
| Feb 11, 2016 | -23.89 |
| Feb 10, 2016 | -24.90 |
| Feb 9, 2016 | -24.72 |
| Feb 8, 2016 | -24.65 |
| Feb 5, 2016 | -25.61 |
| Feb 4, 2016 | -25.26 |
| Feb 3, 2016 | -25.82 |
| Feb 2, 2016 | -25.82 |
| Feb 1, 2016 | -26.29 |
| Jan 29, 2016 | -27.74 |
| Jan 28, 2016 | -29.34 |
| Jan 27, 2016 | -30.61 |
| Jan 26, 2016 | -30.98 |
| Jan 25, 2016 | -30.68 |
| Jan 22, 2016 | -30.91 |
| Jan 21, 2016 | -30.91 |
| Jan 20, 2016 | -30.87 |
| Jan 19, 2016 | -30.98 |
| Jan 15, 2016 | -31.24 |
| Jan 14, 2016 | -31.48 |
| Jan 13, 2016 | -31.38 |
| Jan 12, 2016 | -31.38 |
| Jan 11, 2016 | -31.92 |
| Jan 8, 2016 | -31.87 |
| Jan 7, 2016 | -32.06 |
| Jan 6, 2016 | -32.04 |
| Jan 5, 2016 | -31.66 |
| Jan 4, 2016 | -31.94 |
| Dec 31, 2015 | -32.25 |
| Dec 30, 2015 | 239.29 |
| Dec 29, 2015 | 238.23 |
| Dec 28, 2015 | 235.06 |
| Dec 24, 2015 | 235.24 |
| Dec 23, 2015 | 236.47 |
| Dec 22, 2015 | 237.88 |
| Dec 21, 2015 | 236.65 |
| Dec 18, 2015 | 243.69 |
| Dec 17, 2015 | 241.40 |
| Dec 16, 2015 | 245.46 |
| Dec 15, 2015 | 241.40 |
| Dec 14, 2015 | 244.22 |
| Dec 11, 2015 | 245.63 |
| Dec 10, 2015 | 249.69 |
| Dec 9, 2015 | 252.51 |
| Dec 8, 2015 | 262.73 |
| Dec 7, 2015 | 264.13 |
| Dec 4, 2015 | 264.66 |
| Dec 3, 2015 | 263.61 |
| Dec 2, 2015 | 263.43 |
| Dec 1, 2015 | 265.37 |
| Nov 30, 2015 | 265.19 |
| Nov 27, 2015 | 263.25 |
| Nov 25, 2015 | 263.78 |
| Nov 24, 2015 | 262.37 |
| Nov 23, 2015 | 262.90 |
| Nov 20, 2015 | 264.66 |
| Nov 19, 2015 | 264.13 |
| Nov 18, 2015 | 262.90 |
| Nov 17, 2015 | 255.32 |
| Nov 16, 2015 | 259.02 |
| Nov 13, 2015 | 256.73 |
| Nov 12, 2015 | 259.55 |
| Nov 11, 2015 | 262.37 |
| Nov 10, 2015 | 262.73 |
| Nov 9, 2015 | 259.02 |
| Nov 6, 2015 | 255.85 |
| Nov 5, 2015 | 256.91 |
| Nov 4, 2015 | 257.97 |
| Nov 3, 2015 | 258.14 |
| Nov 2, 2015 | 259.91 |
| Oct 30, 2015 | 255.85 |
| Oct 29, 2015 | 249.86 |
| Oct 28, 2015 | 254.44 |
| Oct 27, 2015 | 257.26 |
| Oct 26, 2015 | 260.96 |
| Oct 23, 2015 | 262.20 |
| Oct 22, 2015 | 251.45 |
| Oct 21, 2015 | 253.39 |
| Oct 20, 2015 | 251.98 |
| Oct 19, 2015 | 252.15 |
| Oct 16, 2015 | 253.91 |
| Oct 15, 2015 | 252.33 |
| Oct 14, 2015 | 251.99 |
| Oct 13, 2015 | 249.16 |
| Oct 12, 2015 | 248.28 |
| Oct 9, 2015 | 253.39 |
| Oct 8, 2015 | 253.03 |
| Oct 7, 2015 | 251.80 |
| Oct 6, 2015 | 256.38 |
| Oct 5, 2015 | 251.10 |
| Oct 2, 2015 | 252.51 |
| Oct 1, 2015 | 247.75 |
| Sep 30, 2015 | 241.76 |
| Sep 29, 2015 | -45.83 |
| Sep 28, 2015 | -46.50 |
| Sep 25, 2015 | -47.08 |
| Sep 24, 2015 | -47.52 |
| Sep 23, 2015 | -46.94 |
| Sep 22, 2015 | -47.38 |
| Sep 21, 2015 | -47.59 |
| Sep 18, 2015 | -48.40 |
| Sep 17, 2015 | -46.91 |
| Sep 16, 2015 | -47.38 |
| Sep 15, 2015 | -46.23 |
| Sep 14, 2015 | -46.71 |
| Sep 11, 2015 | -47.52 |
| Sep 10, 2015 | -46.94 |
| Sep 9, 2015 | -47.11 |
| Sep 8, 2015 | -45.69 |
| Sep 4, 2015 | -44.85 |
| Sep 3, 2015 | -44.57 |
| Sep 2, 2015 | -44.95 |
| Sep 1, 2015 | -44.85 |
| Aug 31, 2015 | -46.37 |
| Aug 28, 2015 | -45.59 |
| Aug 27, 2015 | -46.30 |
| Aug 26, 2015 | -44.85 |
| Aug 25, 2015 | -44.03 |
| Aug 24, 2015 | -44.10 |
| Aug 21, 2015 | -44.51 |
| Aug 20, 2015 | -44.68 |
| Aug 19, 2015 | -46.27 |
| Aug 18, 2015 | -48.67 |
| Aug 17, 2015 | -48.40 |
| Aug 14, 2015 | -47.69 |
| Aug 13, 2015 | -46.67 |
| Aug 12, 2015 | -48.91 |
| Aug 11, 2015 | -48.26 |
| Aug 10, 2015 | -44.51 |
| Aug 7, 2015 | -43.56 |
| Aug 6, 2015 | -43.53 |
| Aug 5, 2015 | -43.32 |
| Aug 4, 2015 | -43.66 |
| Aug 3, 2015 | -43.59 |
| Jul 31, 2015 | -43.05 |
| Jul 30, 2015 | -42.95 |
| Jul 29, 2015 | -42.98 |
| Jul 28, 2015 | -43.09 |
| Jul 27, 2015 | -42.51 |
| Jul 24, 2015 | -43.73 |
| Jul 23, 2015 | -43.73 |
| Jul 22, 2015 | -43.90 |
| Jul 21, 2015 | -44.17 |
| Jul 20, 2015 | -44.17 |
| Jul 17, 2015 | -45.18 |
| Jul 16, 2015 | -47.52 |
| Jul 15, 2015 | -44.24 |
| Jul 14, 2015 | -44.81 |
| Jul 13, 2015 | -43.90 |
| Jul 10, 2015 | -43.39 |
| Jul 9, 2015 | -42.41 |
| Jul 8, 2015 | -42.68 |
| Jul 7, 2015 | -42.31 |
| Jul 6, 2015 | -42.54 |
| Jul 2, 2015 | -43.32 |
| Jul 1, 2015 | -43.36 |
| Jun 30, 2015 | -42.75 |
| Jun 29, 2015 | -19.44 |
| Jun 26, 2015 | -19.62 |
| Jun 25, 2015 | -19.75 |
| Jun 24, 2015 | -20.17 |
| Jun 23, 2015 | -20.28 |
| Jun 22, 2015 | -19.51 |
| Jun 19, 2015 | -19.06 |
| Jun 18, 2015 | -19.05 |
| Jun 17, 2015 | -18.91 |
| Jun 16, 2015 | -18.79 |
| Jun 15, 2015 | -18.79 |
| Jun 12, 2015 | -18.97 |
| Jun 11, 2015 | -18.66 |
| Jun 10, 2015 | -18.75 |
| Jun 9, 2015 | -18.61 |
| Jun 8, 2015 | -18.48 |
| Jun 5, 2015 | -18.28 |
| Jun 4, 2015 | -18.33 |
| Jun 3, 2015 | -18.42 |
| Jun 2, 2015 | -18.09 |
| Jun 1, 2015 | -17.85 |
| May 29, 2015 | -17.79 |
| May 28, 2015 | -17.53 |
| May 27, 2015 | -17.58 |
| May 26, 2015 | -17.26 |
| May 22, 2015 | -17.56 |
| May 21, 2015 | -17.44 |
| May 20, 2015 | -17.41 |
| May 19, 2015 | -17.25 |
| May 18, 2015 | -17.31 |
| May 15, 2015 | -16.93 |
| May 14, 2015 | -16.63 |
| May 13, 2015 | -17.11 |
| May 12, 2015 | -17.23 |
| May 11, 2015 | -17.35 |
| May 8, 2015 | -17.41 |
| May 7, 2015 | -17.26 |
| May 6, 2015 | -16.86 |
| May 5, 2015 | -16.80 |
| May 4, 2015 | -16.80 |
| May 1, 2015 | -17.15 |
| Apr 30, 2015 | -17.26 |
| Apr 29, 2015 | -17.53 |
| Apr 28, 2015 | -17.31 |
| Apr 27, 2015 | -17.28 |
| Apr 24, 2015 | -17.59 |
| Apr 23, 2015 | -17.71 |
| Apr 22, 2015 | -17.98 |
| Apr 21, 2015 | -16.93 |
| Apr 20, 2015 | -17.04 |
| Apr 17, 2015 | -15.01 |
| Apr 16, 2015 | -13.89 |
| Apr 15, 2015 | -13.39 |
| Apr 14, 2015 | -13.36 |
| Apr 13, 2015 | -14.26 |
| Apr 10, 2015 | -14.71 |
| Apr 9, 2015 | -14.49 |
| Apr 8, 2015 | -13.78 |
| Apr 7, 2015 | -13.89 |
| Apr 6, 2015 | -13.21 |
| Apr 2, 2015 | -13.51 |
| Apr 1, 2015 | -13.52 |
| Mar 31, 2015 | -13.96 |
| Mar 25, 2015 | -2.94 |
| Mar 24, 2015 | -2.97 |
| Mar 23, 2015 | -3.04 |
| Mar 20, 2015 | -3.04 |
| Mar 19, 2015 | -3.01 |
| Mar 17, 2015 | -3.05 |
| Mar 16, 2015 | -3.06 |
| Mar 13, 2015 | -3.06 |
| Mar 12, 2015 | -3.02 |
| Mar 11, 2015 | -3.03 |
| Mar 10, 2015 | -3.01 |
| Mar 9, 2015 | -3.04 |
| Mar 6, 2015 | -3.05 |
| Mar 5, 2015 | -3.05 |
| Mar 4, 2015 | -3.07 |
| Mar 2, 2015 | -3.05 |
| Feb 27, 2015 | -3.08 |
| Feb 26, 2015 | -3.04 |
| Feb 25, 2015 | -3.05 |
| Feb 24, 2015 | -3.07 |
| Feb 23, 2015 | -3.02 |
| Feb 20, 2015 | -3.02 |
| Feb 19, 2015 | -3.01 |
| Feb 18, 2015 | -2.98 |
| Feb 13, 2015 | -3.03 |
| Feb 12, 2015 | -3.01 |
| Feb 11, 2015 | -3.01 |
| Feb 10, 2015 | -2.98 |
| Feb 9, 2015 | -3.07 |
| Feb 6, 2015 | -3.10 |
| Feb 5, 2015 | -3.11 |
| Feb 4, 2015 | -3.08 |
| Feb 3, 2015 | -3.06 |
| Feb 2, 2015 | -3.03 |
| Jan 30, 2015 | -3.02 |
| Jan 29, 2015 | -3.04 |
| Jan 28, 2015 | -3.04 |
| Jan 27, 2015 | -3.10 |
| Jan 26, 2015 | -3.09 |
| Jan 23, 2015 | -3.07 |
| Jan 22, 2015 | -3.10 |
| Jan 21, 2015 | -3.09 |
| Jan 16, 2015 | -3.08 |
| Jan 15, 2015 | -3.02 |
| Jan 14, 2015 | -3.02 |
| Jan 9, 2015 | -3.01 |
| Jan 8, 2015 | -3.02 |
| Jan 7, 2015 | -3.10 |
| Jan 5, 2015 | -3.04 |
| Jan 2, 2015 | -3.05 |
| Dec 31, 2014 | -3.11 |
| Dec 29, 2014 | -6.40 |
| Dec 26, 2014 | -6.39 |
| Dec 23, 2014 | -6.40 |
| Dec 22, 2014 | -6.43 |
| Dec 18, 2014 | -6.39 |
| Dec 17, 2014 | -6.31 |
| Dec 16, 2014 | -6.32 |
| Dec 15, 2014 | -6.30 |
| Dec 12, 2014 | -6.34 |
| Dec 11, 2014 | -6.33 |
| Dec 10, 2014 | -6.38 |
| Dec 9, 2014 | -6.34 |
| Dec 8, 2014 | -6.42 |
| Dec 5, 2014 | -6.40 |
| Dec 4, 2014 | -6.35 |
| Dec 2, 2014 | -6.33 |
| Dec 1, 2014 | -6.61 |
| Nov 28, 2014 | -6.64 |
| Nov 26, 2014 | -6.29 |
| Nov 25, 2014 | -6.29 |
| Nov 24, 2014 | -6.61 |
| Nov 21, 2014 | -6.41 |
| Nov 20, 2014 | -6.30 |
| Nov 19, 2014 | -6.27 |
| Nov 18, 2014 | -6.40 |
| Nov 17, 2014 | -6.27 |
| Nov 14, 2014 | -6.34 |
| Nov 12, 2014 | -6.27 |
| Nov 11, 2014 | -6.30 |
| Nov 10, 2014 | -6.44 |
| Nov 7, 2014 | -6.47 |
| Nov 6, 2014 | -6.47 |
| Nov 5, 2014 | -6.48 |
| Nov 4, 2014 | -6.43 |
| Oct 31, 2014 | -6.49 |
| Oct 30, 2014 | -6.44 |
| Oct 29, 2014 | -6.44 |
| Oct 28, 2014 | -6.50 |
| Oct 27, 2014 | -6.61 |
| Oct 24, 2014 | -6.47 |
| Oct 23, 2014 | -6.55 |
| Oct 22, 2014 | -6.43 |
| Oct 21, 2014 | -6.55 |
| Oct 20, 2014 | -6.47 |
| Oct 17, 2014 | -6.52 |
| Oct 16, 2014 | -6.49 |
| Oct 15, 2014 | -6.49 |
| Oct 14, 2014 | -6.59 |
| Oct 13, 2014 | -6.83 |
| Oct 10, 2014 | -6.90 |
| Oct 9, 2014 | -6.84 |
| Oct 8, 2014 | -6.83 |
| Oct 7, 2014 | -6.86 |
| Oct 3, 2014 | -6.86 |
| Oct 1, 2014 | -7.00 |
| Sep 29, 2014 | -8.81 |
| Sep 26, 2014 | -8.82 |
| Sep 25, 2014 | -9.05 |
| Sep 24, 2014 | -8.86 |
| Sep 23, 2014 | -8.90 |
| Sep 22, 2014 | -8.98 |
| Sep 19, 2014 | -9.05 |
| Sep 18, 2014 | -9.03 |
| Sep 17, 2014 | -9.05 |
| Sep 16, 2014 | -8.92 |
| Sep 11, 2014 | -9.04 |
| Sep 10, 2014 | -8.78 |
| Sep 9, 2014 | -8.80 |
| Sep 8, 2014 | -8.84 |
| Sep 5, 2014 | -8.97 |
| Sep 4, 2014 | -8.99 |
| Sep 3, 2014 | -8.99 |
| Sep 2, 2014 | -9.09 |
| Aug 29, 2014 | -9.03 |
| Aug 28, 2014 | -9.09 |
| Aug 26, 2014 | -9.10 |
| Aug 25, 2014 | -9.13 |
| Aug 22, 2014 | -9.25 |
| Aug 21, 2014 | -9.01 |
| Aug 20, 2014 | -8.92 |
| Aug 19, 2014 | -8.88 |
| Aug 18, 2014 | -8.97 |
| Aug 15, 2014 | -8.81 |
| Aug 14, 2014 | -8.84 |
| Aug 13, 2014 | -8.90 |
| Aug 12, 2014 | -8.79 |
| Aug 11, 2014 | -8.81 |
| Aug 8, 2014 | -8.93 |
| Aug 7, 2014 | -9.05 |
| Aug 5, 2014 | -8.85 |
| Aug 1, 2014 | -9.04 |
| Jul 31, 2014 | -8.61 |
| Jul 30, 2014 | -8.94 |
| Jul 29, 2014 | -9.35 |
| Jul 28, 2014 | -9.33 |
| Jul 25, 2014 | -9.01 |
| Jul 24, 2014 | -9.25 |
| Jul 23, 2014 | -8.90 |
| Jul 21, 2014 | -9.15 |
| Jul 17, 2014 | -8.97 |
| Jul 14, 2014 | -8.97 |
| Jul 11, 2014 | -9.01 |
| Jul 10, 2014 | -9.09 |
| Jul 9, 2014 | -9.09 |
| Jul 8, 2014 | -9.13 |
| Jul 7, 2014 | -9.75 |
| Jul 3, 2014 | -9.83 |
| Jul 2, 2014 | -9.26 |
| Jul 1, 2014 | -9.89 |
| Jun 30, 2014 | -9.72 |
| Jun 27, 2014 | -23.09 |
| Jun 26, 2014 | -23.13 |
| Jun 25, 2014 | -23.47 |
| Jun 24, 2014 | -23.66 |
| Jun 23, 2014 | -23.76 |
| Jun 20, 2014 | -22.03 |
| Jun 19, 2014 | -23.89 |
| Jun 18, 2014 | -24.89 |
| Jun 17, 2014 | -24.70 |
| Jun 16, 2014 | -24.47 |
| Jun 13, 2014 | -23.14 |
| Jun 12, 2014 | -23.07 |
| Jun 11, 2014 | -22.13 |
| Jun 10, 2014 | -22.27 |
| Jun 9, 2014 | -22.22 |
| Jun 6, 2014 | -21.08 |
| Jun 5, 2014 | -21.08 |
| Jun 4, 2014 | -21.08 |
| Jun 3, 2014 | -20.81 |
| Jun 2, 2014 | -19.66 |
| May 30, 2014 | -20.69 |
| May 29, 2014 | -20.79 |
| May 28, 2014 | -21.08 |
| May 27, 2014 | -20.22 |
| May 21, 2014 | -20.12 |
| May 20, 2014 | -20.58 |
| May 19, 2014 | -20.60 |
| May 16, 2014 | -20.50 |
| May 15, 2014 | -20.23 |
| May 14, 2014 | -20.04 |
| May 13, 2014 | -19.79 |
| May 12, 2014 | -20.04 |
| May 9, 2014 | -20.00 |
| May 8, 2014 | -19.79 |
| May 7, 2014 | -19.79 |
| May 6, 2014 | -19.54 |
| May 5, 2014 | -19.79 |
| May 2, 2014 | -19.79 |
| May 1, 2014 | -19.83 |
| Apr 30, 2014 | -19.85 |
| Apr 29, 2014 | -20.39 |
| Apr 28, 2014 | -20.46 |
| Apr 25, 2014 | -20.19 |
| Apr 24, 2014 | -20.60 |
| Apr 23, 2014 | -19.89 |
| Apr 21, 2014 | -20.69 |
| Apr 17, 2014 | -20.69 |
| Apr 15, 2014 | -20.67 |
| Apr 7, 2014 | -20.69 |
| Apr 4, 2014 | -20.69 |
| Apr 3, 2014 | -20.69 |
| Apr 2, 2014 | -20.58 |
| Apr 1, 2014 | -20.98 |
| Mar 25, 2014 | -23.54 |
| Mar 24, 2014 | -23.54 |
| Mar 21, 2014 | -23.54 |
| Mar 20, 2014 | -23.68 |
| Mar 19, 2014 | -23.87 |
| Mar 18, 2014 | -23.23 |
| Mar 17, 2014 | -23.21 |
| Mar 14, 2014 | -22.78 |
| Mar 13, 2014 | -22.76 |
| Mar 12, 2014 | -22.83 |
| Mar 11, 2014 | -22.85 |
| Mar 10, 2014 | -22.76 |
| Mar 7, 2014 | -23.21 |
| Mar 6, 2014 | -23.14 |
| Mar 5, 2014 | -23.32 |
| Mar 4, 2014 | -23.25 |
| Mar 3, 2014 | -22.36 |
| Feb 28, 2014 | -22.76 |
| Feb 27, 2014 | -22.94 |
| Feb 26, 2014 | -22.42 |
| Feb 25, 2014 | -22.42 |
| Feb 24, 2014 | -22.89 |
| Feb 19, 2014 | -22.31 |
| Feb 13, 2014 | -22.31 |
| Feb 11, 2014 | -22.13 |
| Feb 7, 2014 | -21.87 |
| Feb 5, 2014 | -22.13 |
| Feb 4, 2014 | -21.75 |
| Jan 31, 2014 | -22.16 |
| Jan 30, 2014 | -22.29 |
| Jan 29, 2014 | -22.31 |
| Jan 28, 2014 | -22.20 |
| Jan 27, 2014 | -22.20 |
| Jan 24, 2014 | -22.31 |
| Jan 23, 2014 | -22.31 |
| Jan 22, 2014 | -22.29 |
| Jan 21, 2014 | -20.68 |
| Jan 17, 2014 | -19.95 |
| Jan 16, 2014 | -20.08 |
| Jan 15, 2014 | -20.53 |
| Jan 14, 2014 | -19.64 |
| Jan 13, 2014 | -19.30 |
| Jan 10, 2014 | -20.08 |
| Jan 9, 2014 | -20.30 |
| Jan 8, 2014 | -22.20 |
| Jan 7, 2014 | -20.77 |
| Jan 6, 2014 | -21.02 |
| Jan 3, 2014 | -19.19 |
| Jan 2, 2014 | -19.19 |
| Dec 31, 2013 | -19.08 |
| Dec 30, 2013 | -160.26 |
| Dec 27, 2013 | -172.03 |
| Dec 26, 2013 | -158.45 |
| Dec 23, 2013 | -170.76 |