Tecnoglass (TGLS) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.76 |
| May 21, 2026 | 53.95 |
| May 20, 2026 | 54.13 |
| May 19, 2026 | 54.31 |
| May 18, 2026 | 54.49 |
| May 15, 2026 | 54.69 |
| May 14, 2026 | 54.88 |
| May 13, 2026 | 55.06 |
| May 12, 2026 | 55.25 |
| May 11, 2026 | 55.45 |
| May 8, 2026 | 55.64 |
| May 7, 2026 | 55.84 |
| May 6, 2026 | 56.01 |
| May 5, 2026 | 56.16 |
| May 4, 2026 | 56.32 |
| May 1, 2026 | 56.49 |
| Apr 30, 2026 | 56.65 |
| Apr 29, 2026 | 56.81 |
| Apr 28, 2026 | 56.97 |
| Apr 27, 2026 | 57.12 |
| Apr 24, 2026 | 57.29 |
| Apr 23, 2026 | 57.45 |
| Apr 22, 2026 | 57.60 |
| Apr 21, 2026 | 57.76 |
| Apr 20, 2026 | 57.93 |
| Apr 17, 2026 | 58.08 |
| Apr 16, 2026 | 58.24 |
| Apr 15, 2026 | 58.41 |
| Apr 14, 2026 | 58.58 |
| Apr 13, 2026 | 58.73 |
| Apr 10, 2026 | 58.87 |
| Apr 9, 2026 | 59.03 |
| Apr 8, 2026 | 59.18 |
| Apr 7, 2026 | 59.32 |
| Apr 6, 2026 | 59.49 |
| Apr 2, 2026 | 59.66 |
| Apr 1, 2026 | 59.83 |
| Mar 31, 2026 | 60.02 |
| Mar 30, 2026 | 60.22 |
| Mar 27, 2026 | 60.44 |
| Mar 26, 2026 | 60.67 |
| Mar 25, 2026 | 60.90 |
| Mar 24, 2026 | 61.13 |
| Mar 23, 2026 | 61.37 |
| Mar 20, 2026 | 61.59 |
| Mar 19, 2026 | 61.82 |
| Mar 18, 2026 | 62.03 |
| Mar 17, 2026 | 62.24 |
| Mar 16, 2026 | 62.44 |
| Mar 13, 2026 | 62.66 |
| Mar 12, 2026 | 62.87 |
| Mar 11, 2026 | 63.06 |
| Mar 10, 2026 | 63.26 |
| Mar 9, 2026 | 63.47 |
| Mar 6, 2026 | 63.69 |
| Mar 5, 2026 | 63.92 |
| Mar 4, 2026 | 64.13 |
| Mar 3, 2026 | 64.32 |
| Mar 2, 2026 | 64.51 |
| Feb 27, 2026 | 64.72 |
| Feb 26, 2026 | 64.93 |
| Feb 25, 2026 | 65.11 |
| Feb 24, 2026 | 65.28 |
| Feb 23, 2026 | 65.38 |
| Feb 20, 2026 | 65.49 |
| Feb 19, 2026 | 65.61 |
| Feb 18, 2026 | 65.72 |
| Feb 17, 2026 | 65.82 |
| Feb 13, 2026 | 65.91 |
| Feb 12, 2026 | 66.00 |
| Feb 11, 2026 | 66.09 |
| Feb 10, 2026 | 66.19 |
| Feb 9, 2026 | 66.29 |
| Feb 6, 2026 | 66.38 |
| Feb 5, 2026 | 66.46 |
| Feb 4, 2026 | 66.54 |
| Feb 3, 2026 | 66.63 |
| Feb 2, 2026 | 66.73 |
| Jan 30, 2026 | 66.83 |
| Jan 29, 2026 | 66.94 |
| Jan 28, 2026 | 67.05 |
| Jan 27, 2026 | 67.15 |
| Jan 26, 2026 | 67.25 |
| Jan 23, 2026 | 67.31 |
| Jan 22, 2026 | 67.38 |
| Jan 21, 2026 | 67.44 |
| Jan 20, 2026 | 67.52 |
| Jan 16, 2026 | 67.63 |
| Jan 15, 2026 | 67.73 |
| Jan 14, 2026 | 67.81 |
| Jan 13, 2026 | 67.91 |
| Jan 12, 2026 | 68.00 |
| Jan 9, 2026 | 68.10 |
| Jan 8, 2026 | 68.20 |
| Jan 7, 2026 | 68.32 |
| Jan 6, 2026 | 68.44 |
| Jan 5, 2026 | 68.55 |
| Jan 2, 2026 | 68.65 |
| Dec 31, 2025 | 68.74 |
| Dec 30, 2025 | 68.84 |
| Dec 29, 2025 | 68.92 |
| Dec 26, 2025 | 69.00 |
| Dec 24, 2025 | 69.08 |
| Dec 23, 2025 | 69.14 |
| Dec 22, 2025 | 69.21 |
| Dec 19, 2025 | 69.29 |
| Dec 18, 2025 | 69.37 |
| Dec 17, 2025 | 69.45 |
| Dec 16, 2025 | 69.54 |
| Dec 15, 2025 | 69.64 |
| Dec 12, 2025 | 69.74 |
| Dec 11, 2025 | 69.86 |
| Dec 10, 2025 | 69.94 |
| Dec 9, 2025 | 70.01 |
| Dec 8, 2025 | 70.10 |
| Dec 5, 2025 | 70.19 |
| Dec 4, 2025 | 70.29 |
| Dec 3, 2025 | 70.39 |
| Dec 2, 2025 | 70.52 |
| Dec 1, 2025 | 70.64 |
| Nov 28, 2025 | 70.76 |
| Nov 26, 2025 | 70.88 |
| Nov 25, 2025 | 71.02 |
| Nov 24, 2025 | 71.17 |
| Nov 21, 2025 | 71.33 |
| Nov 20, 2025 | 71.48 |
| Nov 19, 2025 | 71.64 |
| Nov 18, 2025 | 71.79 |
| Nov 17, 2025 | 71.93 |
| Nov 14, 2025 | 72.09 |
| Nov 13, 2025 | 72.25 |
| Nov 12, 2025 | 72.41 |
| Nov 11, 2025 | 72.57 |
| Nov 10, 2025 | 72.74 |
| Nov 7, 2025 | 72.92 |
| Nov 6, 2025 | 73.11 |
| Nov 5, 2025 | 73.28 |
| Nov 4, 2025 | 73.43 |
| Nov 3, 2025 | 73.56 |
| Oct 31, 2025 | 73.67 |
| Oct 30, 2025 | 73.78 |
| Oct 29, 2025 | 73.87 |
| Oct 28, 2025 | 73.95 |
| Oct 27, 2025 | 74.02 |
| Oct 24, 2025 | 74.09 |
| Oct 23, 2025 | 74.17 |
| Oct 22, 2025 | 74.26 |
| Oct 21, 2025 | 74.34 |
| Oct 20, 2025 | 74.43 |
| Oct 17, 2025 | 74.53 |
| Oct 16, 2025 | 74.62 |
| Oct 15, 2025 | 74.72 |
| Oct 14, 2025 | 74.82 |
| Oct 13, 2025 | 74.90 |
| Oct 10, 2025 | 74.99 |
| Oct 9, 2025 | 75.08 |
| Oct 8, 2025 | 75.15 |
| Oct 7, 2025 | 75.23 |
| Oct 6, 2025 | 75.31 |
| Oct 3, 2025 | 75.40 |
| Oct 2, 2025 | 75.49 |
| Oct 1, 2025 | 75.58 |
| Sep 30, 2025 | 75.68 |
| Sep 29, 2025 | 75.75 |
| Sep 26, 2025 | 75.83 |
| Sep 25, 2025 | 75.90 |
| Sep 24, 2025 | 75.99 |
| Sep 23, 2025 | 76.06 |
| Sep 22, 2025 | 76.12 |
| Sep 19, 2025 | 76.18 |
| Sep 18, 2025 | 76.23 |
| Sep 17, 2025 | 76.28 |
| Sep 16, 2025 | 76.32 |
| Sep 15, 2025 | 76.38 |
| Sep 12, 2025 | 76.42 |
| Sep 11, 2025 | 76.46 |
| Sep 10, 2025 | 76.46 |
| Sep 9, 2025 | 76.48 |
| Sep 8, 2025 | 76.50 |
| Sep 5, 2025 | 76.51 |
| Sep 4, 2025 | 76.51 |
| Sep 3, 2025 | 76.52 |
| Sep 2, 2025 | 76.54 |
| Aug 29, 2025 | 76.58 |
| Aug 28, 2025 | 76.60 |
| Aug 27, 2025 | 76.59 |
| Aug 26, 2025 | 76.57 |
| Aug 25, 2025 | 76.56 |
| Aug 22, 2025 | 76.55 |
| Aug 21, 2025 | 76.52 |
| Aug 20, 2025 | 76.52 |
| Aug 19, 2025 | 76.52 |
| Aug 18, 2025 | 76.50 |
| Aug 15, 2025 | 76.48 |
| Aug 14, 2025 | 76.46 |
| Aug 13, 2025 | 76.42 |
| Aug 12, 2025 | 76.35 |
| Aug 11, 2025 | 76.28 |
| Aug 8, 2025 | 76.28 |
| Aug 7, 2025 | 76.29 |
| Aug 6, 2025 | 76.30 |
| Aug 5, 2025 | 76.29 |
| Aug 4, 2025 | 76.28 |
| Aug 1, 2025 | 76.28 |
| Jul 31, 2025 | 76.27 |
| Jul 30, 2025 | 76.25 |
| Jul 29, 2025 | 76.22 |
| Jul 28, 2025 | 76.20 |
| Jul 25, 2025 | 76.16 |
| Jul 24, 2025 | 76.12 |
| Jul 23, 2025 | 76.09 |
| Jul 22, 2025 | 76.04 |
| Jul 21, 2025 | 76.00 |
| Jul 18, 2025 | 75.97 |
| Jul 17, 2025 | 75.94 |
| Jul 16, 2025 | 75.90 |
| Jul 15, 2025 | 75.86 |
| Jul 14, 2025 | 75.83 |
| Jul 11, 2025 | 75.78 |
| Jul 10, 2025 | 75.76 |
| Jul 9, 2025 | 75.72 |
| Jul 8, 2025 | 75.67 |
| Jul 7, 2025 | 75.63 |
| Jul 3, 2025 | 75.58 |
| Jul 2, 2025 | 75.52 |
| Jul 1, 2025 | 75.46 |
| Jun 30, 2025 | 75.38 |
| Jun 27, 2025 | 75.30 |
| Jun 26, 2025 | 75.20 |
| Jun 25, 2025 | 75.12 |
| Jun 24, 2025 | 75.05 |
| Jun 23, 2025 | 74.97 |
| Jun 20, 2025 | 74.90 |
| Jun 18, 2025 | 74.84 |
| Jun 17, 2025 | 74.77 |
| Jun 16, 2025 | 74.70 |
| Jun 13, 2025 | 74.62 |
| Jun 12, 2025 | 74.51 |
| Jun 11, 2025 | 74.39 |
| Jun 10, 2025 | 74.26 |
| Jun 9, 2025 | 74.11 |
| Jun 6, 2025 | 73.97 |
| Jun 5, 2025 | 73.82 |
| Jun 4, 2025 | 73.67 |
| Jun 3, 2025 | 73.55 |
| Jun 2, 2025 | 73.41 |
| May 30, 2025 | 73.27 |
| May 29, 2025 | 73.12 |
| May 28, 2025 | 72.97 |
| May 27, 2025 | 72.81 |
| May 23, 2025 | 72.61 |
| May 22, 2025 | 72.44 |
| May 21, 2025 | 72.26 |
| May 20, 2025 | 72.09 |
| May 19, 2025 | 71.93 |
| May 16, 2025 | 71.76 |
| May 15, 2025 | 71.60 |
| May 14, 2025 | 71.45 |
| May 13, 2025 | 71.29 |
| May 12, 2025 | 71.12 |
| May 9, 2025 | 70.95 |
| May 8, 2025 | 70.80 |
| May 7, 2025 | 70.65 |
| May 6, 2025 | 70.56 |
| May 5, 2025 | 70.46 |
| May 2, 2025 | 70.36 |
| May 1, 2025 | 70.26 |
| Apr 30, 2025 | 70.17 |
| Apr 29, 2025 | 70.09 |
| Apr 28, 2025 | 70.00 |
| Apr 25, 2025 | 69.90 |
| Apr 24, 2025 | 69.80 |
| Apr 23, 2025 | 69.70 |
| Apr 22, 2025 | 69.60 |
| Apr 21, 2025 | 69.51 |
| Apr 17, 2025 | 69.43 |
| Apr 16, 2025 | 69.34 |
| Apr 15, 2025 | 69.25 |
| Apr 14, 2025 | 69.16 |
| Apr 11, 2025 | 69.05 |
| Apr 10, 2025 | 68.90 |
| Apr 9, 2025 | 68.76 |
| Apr 8, 2025 | 68.63 |
| Apr 7, 2025 | 68.52 |
| Apr 4, 2025 | 68.42 |
| Apr 3, 2025 | 68.32 |
| Apr 2, 2025 | 68.20 |
| Apr 1, 2025 | 68.05 |
| Mar 31, 2025 | 67.93 |
| Mar 28, 2025 | 67.79 |
| Mar 27, 2025 | 67.67 |
| Mar 26, 2025 | 67.54 |
| Mar 25, 2025 | 67.41 |
| Mar 24, 2025 | 67.28 |
| Mar 21, 2025 | 67.17 |
| Mar 20, 2025 | 67.06 |
| Mar 19, 2025 | 66.96 |
| Mar 18, 2025 | 66.86 |
| Mar 17, 2025 | 66.77 |
| Mar 14, 2025 | 66.69 |
| Mar 13, 2025 | 66.63 |
| Mar 12, 2025 | 66.57 |
| Mar 11, 2025 | 66.51 |
| Mar 10, 2025 | 66.46 |
| Mar 7, 2025 | 66.41 |
| Mar 6, 2025 | 66.36 |
| Mar 5, 2025 | 66.29 |
| Mar 4, 2025 | 66.23 |
| Mar 3, 2025 | 66.16 |
| Feb 28, 2025 | 66.07 |
| Feb 27, 2025 | 65.97 |
| Feb 26, 2025 | 65.84 |
| Feb 25, 2025 | 65.75 |
| Feb 24, 2025 | 65.67 |
| Feb 21, 2025 | 65.60 |
| Feb 20, 2025 | 65.53 |
| Feb 19, 2025 | 65.44 |
| Feb 18, 2025 | 65.34 |
| Feb 14, 2025 | 65.24 |
| Feb 13, 2025 | 65.15 |
| Feb 12, 2025 | 65.06 |
| Feb 11, 2025 | 64.96 |
| Feb 10, 2025 | 64.86 |
| Feb 7, 2025 | 64.75 |
| Feb 6, 2025 | 64.63 |
| Feb 5, 2025 | 64.51 |
| Feb 4, 2025 | 64.41 |
| Feb 3, 2025 | 64.32 |
| Jan 31, 2025 | 64.23 |
| Jan 30, 2025 | 64.14 |
| Jan 29, 2025 | 64.04 |
| Jan 28, 2025 | 63.95 |
| Jan 27, 2025 | 63.85 |
| Jan 24, 2025 | 63.75 |
| Jan 23, 2025 | 63.61 |
| Jan 22, 2025 | 63.45 |
| Jan 21, 2025 | 63.28 |
| Jan 17, 2025 | 63.11 |
| Jan 16, 2025 | 62.94 |
| Jan 15, 2025 | 62.79 |
| Jan 14, 2025 | 62.65 |
| Jan 13, 2025 | 62.53 |
| Jan 10, 2025 | 62.42 |
| Jan 8, 2025 | 62.32 |
| Jan 7, 2025 | 62.20 |
| Jan 6, 2025 | 62.10 |
| Jan 3, 2025 | 61.96 |
| Jan 2, 2025 | 61.81 |
| Dec 31, 2024 | 61.65 |
| Dec 30, 2024 | 61.48 |
| Dec 27, 2024 | 61.30 |
| Dec 26, 2024 | 61.12 |
| Dec 24, 2024 | 60.93 |
| Dec 23, 2024 | 60.75 |
| Dec 20, 2024 | 60.57 |
| Dec 19, 2024 | 60.40 |
| Dec 18, 2024 | 60.22 |
| Dec 17, 2024 | 60.05 |
| Dec 16, 2024 | 59.86 |
| Dec 13, 2024 | 59.66 |
| Dec 12, 2024 | 59.47 |
| Dec 11, 2024 | 59.28 |
| Dec 10, 2024 | 59.09 |
| Dec 9, 2024 | 58.91 |
| Dec 6, 2024 | 58.73 |
| Dec 5, 2024 | 58.53 |
| Dec 4, 2024 | 58.34 |
| Dec 3, 2024 | 58.14 |
| Dec 2, 2024 | 57.95 |
| Nov 29, 2024 | 57.76 |
| Nov 27, 2024 | 57.58 |
| Nov 26, 2024 | 57.41 |
| Nov 25, 2024 | 57.26 |
| Nov 22, 2024 | 57.10 |
| Nov 21, 2024 | 56.95 |
| Nov 20, 2024 | 56.80 |
| Nov 19, 2024 | 56.66 |
| Nov 18, 2024 | 56.51 |
| Nov 15, 2024 | 56.38 |
| Nov 14, 2024 | 56.25 |
| Nov 13, 2024 | 56.11 |
| Nov 12, 2024 | 55.98 |
| Nov 11, 2024 | 55.84 |
| Nov 8, 2024 | 55.67 |
| Nov 7, 2024 | 55.52 |
| Nov 6, 2024 | 55.39 |
| Nov 5, 2024 | 55.27 |
| Nov 4, 2024 | 55.15 |
| Nov 1, 2024 | 55.02 |
| Oct 31, 2024 | 54.89 |
| Oct 30, 2024 | 54.76 |
| Oct 29, 2024 | 54.62 |
| Oct 28, 2024 | 54.49 |
| Oct 25, 2024 | 54.36 |
| Oct 24, 2024 | 54.23 |
| Oct 23, 2024 | 54.10 |
| Oct 22, 2024 | 53.98 |
| Oct 21, 2024 | 53.85 |
| Oct 18, 2024 | 53.69 |
| Oct 17, 2024 | 53.51 |
| Oct 16, 2024 | 53.35 |
| Oct 15, 2024 | 53.20 |
| Oct 14, 2024 | 53.05 |
| Oct 11, 2024 | 52.90 |
| Oct 10, 2024 | 52.76 |
| Oct 9, 2024 | 52.62 |
| Oct 8, 2024 | 52.48 |
| Oct 7, 2024 | 52.33 |
| Oct 4, 2024 | 52.21 |
| Oct 3, 2024 | 52.09 |
| Oct 2, 2024 | 51.96 |
| Oct 1, 2024 | 51.83 |
| Sep 30, 2024 | 51.69 |
| Sep 27, 2024 | 51.54 |
| Sep 26, 2024 | 51.39 |
| Sep 25, 2024 | 51.25 |
| Sep 24, 2024 | 51.11 |
| Sep 23, 2024 | 50.97 |
| Sep 20, 2024 | 50.82 |
| Sep 19, 2024 | 50.66 |
| Sep 18, 2024 | 50.50 |
| Sep 17, 2024 | 50.34 |
| Sep 16, 2024 | 50.18 |
| Sep 13, 2024 | 50.01 |
| Sep 12, 2024 | 49.86 |
| Sep 11, 2024 | 49.71 |
| Sep 10, 2024 | 49.58 |
| Sep 9, 2024 | 49.45 |
| Sep 6, 2024 | 49.33 |
| Sep 5, 2024 | 49.21 |
| Sep 4, 2024 | 49.08 |
| Sep 3, 2024 | 48.96 |
| Aug 30, 2024 | 48.84 |
| Aug 29, 2024 | 48.70 |
| Aug 28, 2024 | 48.55 |
| Aug 27, 2024 | 48.40 |
| Aug 26, 2024 | 48.25 |
| Aug 23, 2024 | 48.09 |
| Aug 22, 2024 | 47.94 |
| Aug 21, 2024 | 47.81 |
| Aug 20, 2024 | 47.68 |
| Aug 19, 2024 | 47.55 |
| Aug 16, 2024 | 47.42 |
| Aug 15, 2024 | 47.29 |
| Aug 14, 2024 | 47.15 |
| Aug 13, 2024 | 47.03 |
| Aug 12, 2024 | 46.90 |
| Aug 9, 2024 | 46.79 |
| Aug 8, 2024 | 46.66 |
| Aug 7, 2024 | 46.55 |
| Aug 6, 2024 | 46.48 |
| Aug 5, 2024 | 46.39 |
| Aug 2, 2024 | 46.31 |
| Aug 1, 2024 | 46.22 |
| Jul 31, 2024 | 46.13 |
| Jul 30, 2024 | 46.02 |
| Jul 29, 2024 | 45.93 |
| Jul 26, 2024 | 45.84 |
| Jul 25, 2024 | 45.74 |
| Jul 24, 2024 | 45.64 |
| Jul 23, 2024 | 45.55 |
| Jul 22, 2024 | 45.45 |
| Jul 19, 2024 | 45.35 |
| Jul 18, 2024 | 45.26 |
| Jul 17, 2024 | 45.16 |
| Jul 16, 2024 | 45.06 |
| Jul 15, 2024 | 44.94 |
| Jul 12, 2024 | 44.83 |
| Jul 11, 2024 | 44.72 |
| Jul 10, 2024 | 44.62 |
| Jul 9, 2024 | 44.53 |
| Jul 8, 2024 | 44.45 |
| Jul 5, 2024 | 44.36 |
| Jul 3, 2024 | 44.28 |
| Jul 2, 2024 | 44.20 |
| Jul 1, 2024 | 44.13 |
| Jun 28, 2024 | 44.05 |
| Jun 27, 2024 | 43.98 |
| Jun 26, 2024 | 43.91 |
| Jun 25, 2024 | 43.85 |
| Jun 24, 2024 | 43.82 |
| Jun 21, 2024 | 43.80 |
| Jun 20, 2024 | 43.77 |
| Jun 18, 2024 | 43.76 |
| Jun 17, 2024 | 43.73 |
| Jun 14, 2024 | 43.70 |
| Jun 13, 2024 | 43.66 |
| Jun 12, 2024 | 43.61 |
| Jun 11, 2024 | 43.55 |
| Jun 10, 2024 | 43.49 |
| Jun 7, 2024 | 43.44 |
| Jun 6, 2024 | 43.38 |
| Jun 5, 2024 | 43.31 |
| Jun 4, 2024 | 43.24 |
| Jun 3, 2024 | 43.15 |
| May 31, 2024 | 43.07 |
| May 30, 2024 | 42.98 |
| May 29, 2024 | 42.90 |
| May 28, 2024 | 42.82 |
| May 24, 2024 | 42.74 |
| May 23, 2024 | 42.65 |
| May 22, 2024 | 42.57 |
| May 21, 2024 | 42.52 |
| May 20, 2024 | 42.48 |
| May 17, 2024 | 42.43 |
| May 16, 2024 | 42.39 |
| May 15, 2024 | 42.36 |
| May 14, 2024 | 42.31 |
| May 13, 2024 | 42.27 |
| May 10, 2024 | 42.23 |
| May 9, 2024 | 42.20 |
| May 8, 2024 | 42.18 |
| May 7, 2024 | 42.16 |
| May 6, 2024 | 42.14 |
| May 3, 2024 | 42.10 |
| May 2, 2024 | 42.07 |
| May 1, 2024 | 42.07 |
| Apr 30, 2024 | 42.08 |
| Apr 29, 2024 | 42.06 |
| Apr 26, 2024 | 42.05 |
| Apr 25, 2024 | 42.04 |
| Apr 24, 2024 | 42.02 |
| Apr 23, 2024 | 42.00 |
| Apr 22, 2024 | 41.98 |
| Apr 19, 2024 | 41.95 |
| Apr 18, 2024 | 41.93 |
| Apr 17, 2024 | 41.91 |
| Apr 16, 2024 | 41.88 |
| Apr 15, 2024 | 41.85 |
| Apr 12, 2024 | 41.81 |
| Apr 11, 2024 | 41.78 |
| Apr 10, 2024 | 41.72 |
| Apr 9, 2024 | 41.67 |
| Apr 8, 2024 | 41.62 |
| Apr 5, 2024 | 41.59 |
| Apr 4, 2024 | 41.56 |
| Apr 3, 2024 | 41.54 |
| Apr 2, 2024 | 41.52 |
| Apr 1, 2024 | 41.49 |
| Mar 28, 2024 | 41.45 |
| Mar 27, 2024 | 41.41 |
| Mar 26, 2024 | 41.37 |
| Mar 25, 2024 | 41.31 |
| Mar 22, 2024 | 41.26 |
| Mar 21, 2024 | 41.21 |
| Mar 20, 2024 | 41.15 |
| Mar 19, 2024 | 41.10 |
| Mar 18, 2024 | 41.06 |
| Mar 15, 2024 | 41.02 |
| Mar 14, 2024 | 40.99 |
| Mar 13, 2024 | 40.97 |
| Mar 12, 2024 | 40.94 |
| Mar 11, 2024 | 40.92 |
| Mar 8, 2024 | 40.91 |
| Mar 7, 2024 | 40.92 |
| Mar 6, 2024 | 40.91 |
| Mar 5, 2024 | 40.91 |
| Mar 4, 2024 | 40.90 |
| Mar 1, 2024 | 40.92 |
| Feb 29, 2024 | 40.94 |
| Feb 28, 2024 | 40.94 |
| Feb 27, 2024 | 40.94 |
| Feb 26, 2024 | 40.94 |
| Feb 23, 2024 | 40.94 |
| Feb 22, 2024 | 40.94 |
| Feb 21, 2024 | 40.95 |
| Feb 20, 2024 | 40.95 |
| Feb 16, 2024 | 40.95 |
| Feb 15, 2024 | 40.96 |
| Feb 14, 2024 | 40.97 |
| Feb 13, 2024 | 40.97 |
| Feb 12, 2024 | 40.95 |
| Feb 9, 2024 | 40.91 |
| Feb 8, 2024 | 40.89 |
| Feb 7, 2024 | 40.87 |
| Feb 6, 2024 | 40.87 |
| Feb 5, 2024 | 40.86 |
| Feb 2, 2024 | 40.85 |
| Feb 1, 2024 | 40.84 |
| Jan 31, 2024 | 40.82 |
| Jan 30, 2024 | 40.80 |
| Jan 29, 2024 | 40.79 |
| Jan 26, 2024 | 40.76 |
| Jan 25, 2024 | 40.74 |
| Jan 24, 2024 | 40.72 |
| Jan 23, 2024 | 40.69 |
| Jan 22, 2024 | 40.67 |
| Jan 19, 2024 | 40.64 |
| Jan 18, 2024 | 40.64 |
| Jan 17, 2024 | 40.64 |
| Jan 16, 2024 | 40.63 |
| Jan 12, 2024 | 40.62 |
| Jan 11, 2024 | 40.60 |
| Jan 10, 2024 | 40.58 |
| Jan 9, 2024 | 40.55 |
| Jan 8, 2024 | 40.52 |
| Jan 5, 2024 | 40.48 |
| Jan 4, 2024 | 40.46 |
| Jan 3, 2024 | 40.44 |
| Jan 2, 2024 | 40.41 |
| Dec 29, 2023 | 40.38 |
| Dec 28, 2023 | 40.34 |
| Dec 27, 2023 | 40.30 |
| Dec 26, 2023 | 40.27 |
| Dec 22, 2023 | 40.24 |
| Dec 21, 2023 | 40.23 |
| Dec 20, 2023 | 40.22 |
| Dec 19, 2023 | 40.21 |
| Dec 18, 2023 | 40.19 |
| Dec 15, 2023 | 40.18 |
| Dec 14, 2023 | 40.17 |
| Dec 13, 2023 | 40.13 |
| Dec 12, 2023 | 40.11 |
| Dec 11, 2023 | 40.09 |
| Dec 8, 2023 | 40.07 |
| Dec 7, 2023 | 40.04 |
| Dec 6, 2023 | 40.02 |
| Dec 5, 2023 | 40.00 |
| Dec 4, 2023 | 39.99 |
| Dec 1, 2023 | 39.99 |
| Nov 30, 2023 | 39.98 |
| Nov 29, 2023 | 39.98 |
| Nov 28, 2023 | 39.99 |
| Nov 27, 2023 | 39.98 |
| Nov 24, 2023 | 39.98 |
| Nov 22, 2023 | 39.98 |
| Nov 21, 2023 | 39.98 |
| Nov 20, 2023 | 39.99 |
| Nov 17, 2023 | 40.00 |
| Nov 16, 2023 | 39.99 |
| Nov 15, 2023 | 40.00 |
| Nov 14, 2023 | 39.99 |
| Nov 13, 2023 | 39.98 |
| Nov 10, 2023 | 39.98 |
| Nov 9, 2023 | 39.98 |
| Nov 8, 2023 | 39.98 |
| Nov 7, 2023 | 39.99 |
| Nov 6, 2023 | 39.99 |
| Nov 3, 2023 | 40.00 |
| Nov 2, 2023 | 39.99 |
| Nov 1, 2023 | 39.99 |
| Oct 31, 2023 | 39.99 |
| Oct 30, 2023 | 39.99 |
| Oct 27, 2023 | 39.98 |
| Oct 26, 2023 | 39.98 |
| Oct 25, 2023 | 39.97 |
| Oct 24, 2023 | 39.96 |
| Oct 23, 2023 | 39.95 |
| Oct 20, 2023 | 39.95 |
| Oct 19, 2023 | 39.94 |
| Oct 18, 2023 | 39.94 |
| Oct 17, 2023 | 39.93 |
| Oct 16, 2023 | 39.91 |
| Oct 13, 2023 | 39.89 |
| Oct 12, 2023 | 39.88 |
| Oct 11, 2023 | 39.87 |
| Oct 10, 2023 | 39.84 |
| Oct 9, 2023 | 39.82 |
| Oct 6, 2023 | 39.79 |
| Oct 5, 2023 | 39.77 |
| Oct 4, 2023 | 39.76 |
| Oct 3, 2023 | 39.75 |
| Oct 2, 2023 | 39.75 |
| Sep 29, 2023 | 39.74 |
| Sep 28, 2023 | 39.72 |
| Sep 27, 2023 | 39.71 |
| Sep 26, 2023 | 39.70 |
| Sep 25, 2023 | 39.68 |
| Sep 22, 2023 | 39.67 |
| Sep 21, 2023 | 39.66 |
| Sep 20, 2023 | 39.65 |
| Sep 19, 2023 | 39.63 |
| Sep 18, 2023 | 39.60 |
| Sep 15, 2023 | 39.57 |
| Sep 14, 2023 | 39.53 |
| Sep 13, 2023 | 39.50 |
| Sep 12, 2023 | 39.47 |
| Sep 11, 2023 | 39.44 |
| Sep 8, 2023 | 39.41 |
| Sep 7, 2023 | 39.37 |
| Sep 6, 2023 | 39.33 |
| Sep 5, 2023 | 39.28 |
| Sep 1, 2023 | 39.22 |
| Aug 31, 2023 | 39.14 |
| Aug 30, 2023 | 39.07 |
| Aug 29, 2023 | 39.00 |
| Aug 28, 2023 | 38.94 |
| Aug 25, 2023 | 38.89 |
| Aug 24, 2023 | 38.84 |
| Aug 23, 2023 | 38.79 |
| Aug 22, 2023 | 38.74 |
| Aug 21, 2023 | 38.67 |
| Aug 18, 2023 | 38.60 |
| Aug 17, 2023 | 38.53 |
| Aug 16, 2023 | 38.47 |
| Aug 15, 2023 | 38.40 |
| Aug 14, 2023 | 38.33 |
| Aug 11, 2023 | 38.26 |
| Aug 10, 2023 | 38.18 |
| Aug 9, 2023 | 38.10 |
| Aug 8, 2023 | 38.01 |
| Aug 7, 2023 | 37.91 |
| Aug 4, 2023 | 37.79 |
| Aug 3, 2023 | 37.66 |
| Aug 2, 2023 | 37.52 |
| Aug 1, 2023 | 37.39 |
| Jul 31, 2023 | 37.26 |
| Jul 28, 2023 | 37.13 |
| Jul 27, 2023 | 37.01 |
| Jul 26, 2023 | 36.89 |
| Jul 25, 2023 | 36.77 |
| Jul 24, 2023 | 36.64 |
| Jul 21, 2023 | 36.52 |
| Jul 20, 2023 | 36.38 |
| Jul 19, 2023 | 36.25 |
| Jul 18, 2023 | 36.11 |
| Jul 17, 2023 | 35.95 |
| Jul 14, 2023 | 35.78 |
| Jul 13, 2023 | 35.61 |
| Jul 12, 2023 | 35.44 |
| Jul 11, 2023 | 35.28 |
| Jul 10, 2023 | 35.13 |
| Jul 7, 2023 | 34.97 |
| Jul 6, 2023 | 34.82 |
| Jul 5, 2023 | 34.68 |
| Jul 3, 2023 | 34.54 |
| Jun 30, 2023 | 34.39 |
| Jun 29, 2023 | 34.24 |
| Jun 28, 2023 | 34.10 |
| Jun 27, 2023 | 33.96 |
| Jun 26, 2023 | 33.82 |
| Jun 23, 2023 | 33.69 |
| Jun 22, 2023 | 33.56 |
| Jun 21, 2023 | 33.43 |
| Jun 20, 2023 | 33.29 |
| Jun 16, 2023 | 33.16 |
| Jun 15, 2023 | 33.03 |
| Jun 14, 2023 | 32.90 |
| Jun 13, 2023 | 32.80 |
| Jun 12, 2023 | 32.69 |
| Jun 9, 2023 | 32.60 |
| Jun 8, 2023 | 32.51 |
| Jun 7, 2023 | 32.41 |
| Jun 6, 2023 | 32.32 |
| Jun 5, 2023 | 32.24 |
| Jun 2, 2023 | 32.17 |
| Jun 1, 2023 | 32.09 |
| May 31, 2023 | 32.02 |
| May 30, 2023 | 31.96 |
| May 26, 2023 | 31.89 |
| May 25, 2023 | 31.82 |
| May 24, 2023 | 31.74 |
| May 23, 2023 | 31.66 |
| May 22, 2023 | 31.57 |
| May 19, 2023 | 31.45 |
| May 18, 2023 | 31.35 |
| May 17, 2023 | 31.24 |
| May 16, 2023 | 31.13 |
| May 15, 2023 | 31.01 |
| May 12, 2023 | 30.88 |
| May 11, 2023 | 30.75 |
| May 10, 2023 | 30.62 |
| May 9, 2023 | 30.49 |
| May 8, 2023 | 30.36 |
| May 5, 2023 | 30.23 |
| May 4, 2023 | 30.11 |
| May 3, 2023 | 29.99 |
| May 2, 2023 | 29.87 |
| May 1, 2023 | 29.74 |
| Apr 28, 2023 | 29.61 |
| Apr 27, 2023 | 29.48 |
| Apr 26, 2023 | 29.36 |
| Apr 25, 2023 | 29.24 |
| Apr 24, 2023 | 29.11 |
| Apr 21, 2023 | 28.97 |
| Apr 20, 2023 | 28.82 |
| Apr 19, 2023 | 28.68 |
| Apr 18, 2023 | 28.54 |
| Apr 17, 2023 | 28.41 |
| Apr 14, 2023 | 28.28 |
| Apr 13, 2023 | 28.15 |
| Apr 12, 2023 | 28.03 |
| Apr 11, 2023 | 27.91 |
| Apr 10, 2023 | 27.79 |
| Apr 6, 2023 | 27.67 |
| Apr 5, 2023 | 27.55 |
| Apr 4, 2023 | 27.44 |
| Apr 3, 2023 | 27.32 |
| Mar 31, 2023 | 27.19 |
| Mar 30, 2023 | 27.07 |
| Mar 29, 2023 | 26.95 |
| Mar 28, 2023 | 26.85 |
| Mar 27, 2023 | 26.76 |
| Mar 24, 2023 | 26.67 |
| Mar 23, 2023 | 26.59 |
| Mar 22, 2023 | 26.51 |
| Mar 21, 2023 | 26.44 |
| Mar 20, 2023 | 26.35 |
| Mar 17, 2023 | 26.27 |
| Mar 16, 2023 | 26.19 |
| Mar 15, 2023 | 26.10 |
| Mar 14, 2023 | 26.02 |
| Mar 13, 2023 | 25.92 |
| Mar 10, 2023 | 25.82 |
| Mar 9, 2023 | 25.72 |
| Mar 8, 2023 | 25.61 |
| Mar 7, 2023 | 25.50 |
| Mar 6, 2023 | 25.40 |
| Mar 3, 2023 | 25.30 |
| Mar 2, 2023 | 25.19 |
| Mar 1, 2023 | 25.10 |
| Feb 28, 2023 | 25.01 |
| Feb 27, 2023 | 24.92 |
| Feb 24, 2023 | 24.84 |
| Feb 23, 2023 | 24.77 |
| Feb 22, 2023 | 24.71 |
| Feb 21, 2023 | 24.65 |
| Feb 17, 2023 | 24.60 |
| Feb 16, 2023 | 24.54 |
| Feb 15, 2023 | 24.48 |
| Feb 14, 2023 | 24.41 |
| Feb 13, 2023 | 24.35 |
| Feb 10, 2023 | 24.29 |
| Feb 9, 2023 | 24.24 |
| Feb 8, 2023 | 24.19 |
| Feb 7, 2023 | 24.12 |
| Feb 6, 2023 | 24.06 |
| Feb 3, 2023 | 24.01 |
| Feb 2, 2023 | 23.96 |
| Feb 1, 2023 | 23.90 |
| Jan 31, 2023 | 23.84 |
| Jan 30, 2023 | 23.79 |
| Jan 27, 2023 | 23.73 |
| Jan 26, 2023 | 23.68 |
| Jan 25, 2023 | 23.62 |
| Jan 24, 2023 | 23.58 |
| Jan 23, 2023 | 23.54 |
| Jan 20, 2023 | 23.50 |
| Jan 19, 2023 | 23.46 |
| Jan 18, 2023 | 23.43 |
| Jan 17, 2023 | 23.39 |
| Jan 13, 2023 | 23.36 |
| Jan 12, 2023 | 23.34 |
| Jan 11, 2023 | 23.32 |
| Jan 10, 2023 | 23.29 |
| Jan 9, 2023 | 23.27 |
| Jan 6, 2023 | 23.25 |
| Jan 5, 2023 | 23.22 |
| Jan 4, 2023 | 23.20 |
| Jan 3, 2023 | 23.17 |
| Dec 30, 2022 | 23.14 |
| Dec 29, 2022 | 23.11 |
| Dec 28, 2022 | 23.08 |
| Dec 27, 2022 | 23.04 |
| Dec 23, 2022 | 23.01 |
| Dec 22, 2022 | 22.98 |
| Dec 21, 2022 | 22.95 |
| Dec 20, 2022 | 22.90 |
| Dec 19, 2022 | 22.85 |
| Dec 16, 2022 | 22.81 |
| Dec 15, 2022 | 22.77 |
| Dec 14, 2022 | 22.73 |
| Dec 13, 2022 | 22.67 |
| Dec 12, 2022 | 22.61 |
| Dec 9, 2022 | 22.57 |
| Dec 8, 2022 | 22.51 |
| Dec 7, 2022 | 22.45 |
| Dec 6, 2022 | 22.41 |
| Dec 5, 2022 | 22.35 |
| Dec 2, 2022 | 22.31 |
| Dec 1, 2022 | 22.26 |
| Nov 30, 2022 | 22.22 |
| Nov 29, 2022 | 22.18 |
| Nov 28, 2022 | 22.14 |
| Nov 25, 2022 | 22.10 |
| Nov 23, 2022 | 22.07 |
| Nov 22, 2022 | 22.03 |
| Nov 21, 2022 | 21.98 |
| Nov 18, 2022 | 21.94 |
| Nov 17, 2022 | 21.89 |
| Nov 16, 2022 | 21.85 |
| Nov 15, 2022 | 21.82 |
| Nov 14, 2022 | 21.80 |
| Nov 11, 2022 | 21.78 |
| Nov 10, 2022 | 21.75 |
| Nov 9, 2022 | 21.73 |
| Nov 8, 2022 | 21.71 |
| Nov 7, 2022 | 21.68 |
| Nov 4, 2022 | 21.66 |
| Nov 3, 2022 | 21.64 |
| Nov 2, 2022 | 21.62 |
| Nov 1, 2022 | 21.63 |
| Oct 31, 2022 | 21.64 |
| Oct 28, 2022 | 21.65 |
| Oct 27, 2022 | 21.66 |
| Oct 26, 2022 | 21.67 |
| Oct 25, 2022 | 21.68 |
| Oct 24, 2022 | 21.69 |
| Oct 21, 2022 | 21.72 |
| Oct 20, 2022 | 21.73 |
| Oct 19, 2022 | 21.76 |
| Oct 18, 2022 | 21.79 |
| Oct 17, 2022 | 21.82 |
| Oct 14, 2022 | 21.85 |
| Oct 13, 2022 | 21.88 |
| Oct 12, 2022 | 21.91 |
| Oct 11, 2022 | 21.94 |
| Oct 10, 2022 | 21.97 |
| Oct 7, 2022 | 22.00 |
| Oct 6, 2022 | 22.02 |
| Oct 5, 2022 | 22.03 |
| Oct 4, 2022 | 22.04 |
| Oct 3, 2022 | 22.05 |
| Sep 30, 2022 | 22.05 |
| Sep 29, 2022 | 22.06 |
| Sep 28, 2022 | 22.06 |
| Sep 27, 2022 | 22.05 |
| Sep 26, 2022 | 22.06 |
| Sep 23, 2022 | 22.13 |
| Sep 22, 2022 | 22.20 |
| Sep 21, 2022 | 22.25 |
| Sep 20, 2022 | 22.30 |
| Sep 19, 2022 | 22.35 |
| Sep 16, 2022 | 22.40 |
| Sep 15, 2022 | 22.45 |
| Sep 14, 2022 | 22.50 |
| Sep 13, 2022 | 22.54 |
| Sep 12, 2022 | 22.59 |
| Sep 9, 2022 | 22.64 |
| Sep 8, 2022 | 22.69 |
| Sep 7, 2022 | 22.74 |
| Sep 6, 2022 | 22.79 |
| Sep 2, 2022 | 22.85 |
| Sep 1, 2022 | 22.90 |
| Aug 31, 2022 | 22.95 |
| Aug 30, 2022 | 23.00 |
| Aug 29, 2022 | 23.06 |
| Aug 26, 2022 | 23.10 |
| Aug 25, 2022 | 23.14 |
| Aug 24, 2022 | 23.18 |
| Aug 23, 2022 | 23.20 |
| Aug 22, 2022 | 23.23 |
| Aug 19, 2022 | 23.25 |
| Aug 18, 2022 | 23.27 |
| Aug 17, 2022 | 23.29 |
| Aug 16, 2022 | 23.30 |
| Aug 15, 2022 | 23.32 |
| Aug 12, 2022 | 23.33 |
| Aug 11, 2022 | 23.35 |
| Aug 10, 2022 | 23.36 |
| Aug 9, 2022 | 23.37 |
| Aug 8, 2022 | 23.38 |
| Aug 5, 2022 | 23.39 |
| Aug 4, 2022 | 23.40 |
| Aug 3, 2022 | 23.42 |
| Aug 2, 2022 | 23.44 |
| Aug 1, 2022 | 23.46 |
| Jul 29, 2022 | 23.47 |
| Jul 28, 2022 | 23.49 |
| Jul 27, 2022 | 23.51 |
| Jul 26, 2022 | 23.52 |
| Jul 25, 2022 | 23.55 |
| Jul 22, 2022 | 23.57 |
| Jul 21, 2022 | 23.58 |
| Jul 20, 2022 | 23.59 |
| Jul 19, 2022 | 23.60 |
| Jul 18, 2022 | 23.61 |
| Jul 15, 2022 | 23.62 |
| Jul 14, 2022 | 23.64 |
| Jul 13, 2022 | 23.66 |
| Jul 12, 2022 | 23.67 |
| Jul 11, 2022 | 23.69 |
| Jul 8, 2022 | 23.71 |
| Jul 7, 2022 | 23.72 |
| Jul 6, 2022 | 23.74 |
| Jul 5, 2022 | 23.76 |
| Jul 1, 2022 | 23.78 |
| Jun 30, 2022 | 23.80 |
| Jun 29, 2022 | 23.82 |
| Jun 28, 2022 | 23.85 |
| Jun 27, 2022 | 23.87 |
| Jun 24, 2022 | 23.89 |
| Jun 23, 2022 | 23.92 |
| Jun 22, 2022 | 23.94 |
| Jun 21, 2022 | 23.97 |
| Jun 17, 2022 | 24.00 |
| Jun 16, 2022 | 24.03 |
| Jun 15, 2022 | 24.06 |
| Jun 14, 2022 | 24.08 |
| Jun 13, 2022 | 24.10 |
| Jun 10, 2022 | 24.13 |
| Jun 9, 2022 | 24.14 |
| Jun 8, 2022 | 24.16 |
| Jun 7, 2022 | 24.17 |
| Jun 6, 2022 | 24.17 |
| Jun 3, 2022 | 24.16 |
| Jun 2, 2022 | 24.16 |
| Jun 1, 2022 | 24.15 |
| May 31, 2022 | 24.16 |
| May 27, 2022 | 24.16 |
| May 26, 2022 | 24.16 |
| May 25, 2022 | 24.18 |
| May 24, 2022 | 24.20 |
| May 23, 2022 | 24.22 |
| May 20, 2022 | 24.24 |
| May 19, 2022 | 24.23 |
| May 18, 2022 | 24.22 |
| May 17, 2022 | 24.22 |
| May 16, 2022 | 24.20 |
| May 13, 2022 | 24.19 |
| May 12, 2022 | 24.19 |
| May 11, 2022 | 24.19 |
| May 10, 2022 | 24.18 |
| May 9, 2022 | 24.18 |
| May 6, 2022 | 24.17 |
| May 5, 2022 | 24.15 |
| May 4, 2022 | 24.13 |
| May 3, 2022 | 24.10 |
| May 2, 2022 | 24.07 |
| Apr 29, 2022 | 24.04 |
| Apr 28, 2022 | 24.02 |
| Apr 27, 2022 | 24.00 |
| Apr 26, 2022 | 23.98 |
| Apr 25, 2022 | 23.97 |
| Apr 22, 2022 | 23.95 |
| Apr 21, 2022 | 23.93 |
| Apr 20, 2022 | 23.91 |
| Apr 19, 2022 | 23.89 |
| Apr 18, 2022 | 23.87 |
| Apr 14, 2022 | 23.86 |
| Apr 13, 2022 | 23.85 |
| Apr 12, 2022 | 23.83 |
| Apr 11, 2022 | 23.82 |
| Apr 8, 2022 | 23.82 |
| Apr 7, 2022 | 23.81 |
| Apr 6, 2022 | 23.79 |
| Apr 5, 2022 | 23.76 |
| Apr 4, 2022 | 23.74 |
| Apr 1, 2022 | 23.71 |
| Mar 31, 2022 | 23.67 |
| Mar 30, 2022 | 23.65 |
| Mar 29, 2022 | 23.61 |
| Mar 28, 2022 | 23.57 |
| Mar 25, 2022 | 23.55 |
| Mar 24, 2022 | 23.52 |
| Mar 23, 2022 | 23.49 |
| Mar 22, 2022 | 23.46 |
| Mar 21, 2022 | 23.43 |
| Mar 18, 2022 | 23.40 |
| Mar 17, 2022 | 23.38 |
| Mar 16, 2022 | 23.34 |
| Mar 15, 2022 | 23.34 |
| Mar 14, 2022 | 23.33 |
| Mar 11, 2022 | 23.32 |
| Mar 10, 2022 | 23.30 |
| Mar 9, 2022 | 23.28 |
| Mar 8, 2022 | 23.26 |
| Mar 7, 2022 | 23.24 |
| Mar 4, 2022 | 23.24 |
| Mar 3, 2022 | 23.22 |
| Mar 2, 2022 | 23.20 |
| Mar 1, 2022 | 23.18 |
| Feb 28, 2022 | 23.16 |
| Feb 25, 2022 | 23.14 |
| Feb 24, 2022 | 23.11 |
| Feb 23, 2022 | 23.10 |
| Feb 22, 2022 | 23.08 |
| Feb 18, 2022 | 23.05 |
| Feb 17, 2022 | 23.00 |
| Feb 16, 2022 | 22.96 |
| Feb 15, 2022 | 22.91 |
| Feb 14, 2022 | 22.86 |
| Feb 11, 2022 | 22.82 |
| Feb 10, 2022 | 22.77 |
| Feb 9, 2022 | 22.73 |
| Feb 8, 2022 | 22.69 |
| Feb 7, 2022 | 22.65 |
| Feb 4, 2022 | 22.60 |
| Feb 3, 2022 | 22.56 |
| Feb 2, 2022 | 22.52 |
| Feb 1, 2022 | 22.48 |
| Jan 31, 2022 | 22.44 |
| Jan 28, 2022 | 22.39 |
| Jan 27, 2022 | 22.36 |
| Jan 26, 2022 | 22.32 |
| Jan 25, 2022 | 22.28 |
| Jan 24, 2022 | 22.25 |
| Jan 21, 2022 | 22.21 |
| Jan 20, 2022 | 22.18 |
| Jan 19, 2022 | 22.14 |
| Jan 18, 2022 | 22.10 |
| Jan 14, 2022 | 22.06 |
| Jan 13, 2022 | 22.01 |
| Jan 12, 2022 | 21.96 |
| Jan 11, 2022 | 21.90 |
| Jan 10, 2022 | 21.85 |
| Jan 7, 2022 | 21.78 |
| Jan 6, 2022 | 21.72 |
| Jan 5, 2022 | 21.65 |
| Jan 4, 2022 | 21.57 |
| Jan 3, 2022 | 21.50 |
| Dec 31, 2021 | 21.42 |
| Dec 30, 2021 | 21.35 |
| Dec 29, 2021 | 21.27 |
| Dec 28, 2021 | 21.19 |
| Dec 27, 2021 | 21.11 |
| Dec 23, 2021 | 21.02 |
| Dec 22, 2021 | 20.93 |
| Dec 21, 2021 | 20.84 |
| Dec 20, 2021 | 20.77 |
| Dec 17, 2021 | 20.70 |
| Dec 16, 2021 | 20.62 |
| Dec 15, 2021 | 20.54 |
| Dec 14, 2021 | 20.47 |
| Dec 13, 2021 | 20.39 |
| Dec 10, 2021 | 20.32 |
| Dec 9, 2021 | 20.27 |
| Dec 8, 2021 | 20.20 |
| Dec 7, 2021 | 20.07 |
| Dec 6, 2021 | 19.94 |
| Dec 3, 2021 | 19.82 |
| Dec 2, 2021 | 19.70 |
| Dec 1, 2021 | 19.57 |
| Nov 30, 2021 | 19.46 |
| Nov 29, 2021 | 19.34 |
| Nov 26, 2021 | 19.22 |
| Nov 24, 2021 | 19.10 |
| Nov 23, 2021 | 18.97 |
| Nov 22, 2021 | 18.84 |
| Nov 19, 2021 | 18.71 |
| Nov 18, 2021 | 18.59 |
| Nov 17, 2021 | 18.46 |
| Nov 16, 2021 | 18.33 |
| Nov 15, 2021 | 18.20 |
| Nov 12, 2021 | 18.07 |
| Nov 11, 2021 | 17.95 |
| Nov 10, 2021 | 17.82 |
| Nov 9, 2021 | 17.69 |
| Nov 8, 2021 | 17.57 |
| Nov 5, 2021 | 17.46 |
| Nov 4, 2021 | 17.34 |
| Nov 3, 2021 | 17.23 |
| Nov 2, 2021 | 17.12 |
| Nov 1, 2021 | 17.01 |
| Oct 29, 2021 | 16.90 |
| Oct 28, 2021 | 16.79 |
| Oct 27, 2021 | 16.68 |
| Oct 26, 2021 | 16.57 |
| Oct 25, 2021 | 16.46 |
| Oct 22, 2021 | 16.35 |
| Oct 21, 2021 | 16.25 |
| Oct 20, 2021 | 16.15 |
| Oct 19, 2021 | 16.05 |
| Oct 18, 2021 | 15.95 |
| Oct 15, 2021 | 15.86 |
| Oct 14, 2021 | 15.76 |
| Oct 13, 2021 | 15.66 |
| Oct 12, 2021 | 15.57 |
| Oct 11, 2021 | 15.47 |
| Oct 8, 2021 | 15.38 |
| Oct 7, 2021 | 15.30 |
| Oct 6, 2021 | 15.20 |
| Oct 5, 2021 | 15.12 |
| Oct 4, 2021 | 15.04 |
| Oct 1, 2021 | 14.97 |
| Sep 30, 2021 | 14.89 |
| Sep 29, 2021 | 14.81 |
| Sep 28, 2021 | 14.74 |
| Sep 27, 2021 | 14.66 |
| Sep 24, 2021 | 14.58 |
| Sep 23, 2021 | 14.50 |
| Sep 22, 2021 | 14.42 |
| Sep 21, 2021 | 14.34 |
| Sep 20, 2021 | 14.27 |
| Sep 17, 2021 | 14.20 |
| Sep 16, 2021 | 14.11 |
| Sep 15, 2021 | 14.03 |
| Sep 14, 2021 | 13.95 |
| Sep 13, 2021 | 13.88 |
| Sep 10, 2021 | 13.79 |
| Sep 9, 2021 | 13.72 |
| Sep 8, 2021 | 13.63 |
| Sep 7, 2021 | 13.55 |
| Sep 3, 2021 | 13.47 |
| Sep 2, 2021 | 13.39 |
| Sep 1, 2021 | 13.30 |
| Aug 31, 2021 | 13.22 |
| Aug 30, 2021 | 13.13 |
| Aug 27, 2021 | 13.05 |
| Aug 26, 2021 | 12.96 |
| Aug 25, 2021 | 12.88 |
| Aug 24, 2021 | 12.79 |
| Aug 23, 2021 | 12.70 |
| Aug 20, 2021 | 12.61 |
| Aug 19, 2021 | 12.53 |
| Aug 18, 2021 | 12.45 |
| Aug 17, 2021 | 12.36 |
| Aug 16, 2021 | 12.28 |
| Aug 13, 2021 | 12.19 |
| Aug 12, 2021 | 12.11 |
| Aug 11, 2021 | 12.02 |
| Aug 10, 2021 | 11.93 |
| Aug 9, 2021 | 11.84 |
| Aug 6, 2021 | 11.75 |
| Aug 5, 2021 | 11.67 |
| Aug 4, 2021 | 11.60 |
| Aug 3, 2021 | 11.53 |
| Aug 2, 2021 | 11.47 |
| Jul 30, 2021 | 11.40 |
| Jul 29, 2021 | 11.33 |
| Jul 28, 2021 | 11.27 |
| Jul 27, 2021 | 11.20 |
| Jul 26, 2021 | 11.13 |
| Jul 23, 2021 | 11.07 |
| Jul 22, 2021 | 11.00 |
| Jul 21, 2021 | 10.94 |
| Jul 20, 2021 | 10.87 |
| Jul 19, 2021 | 10.81 |
| Jul 16, 2021 | 10.75 |
| Jul 15, 2021 | 10.68 |
| Jul 14, 2021 | 10.61 |
| Jul 13, 2021 | 10.54 |
| Jul 12, 2021 | 10.47 |
| Jul 9, 2021 | 10.40 |
| Jul 8, 2021 | 10.32 |
| Jul 7, 2021 | 10.25 |
| Jul 6, 2021 | 10.18 |
| Jul 2, 2021 | 10.11 |
| Jul 1, 2021 | 10.03 |
| Jun 30, 2021 | 9.95 |
| Jun 29, 2021 | 9.87 |
| Jun 28, 2021 | 9.79 |
| Jun 25, 2021 | 9.72 |
| Jun 24, 2021 | 9.63 |
| Jun 23, 2021 | 9.56 |
| Jun 22, 2021 | 9.49 |
| Jun 21, 2021 | 9.42 |
| Jun 18, 2021 | 9.35 |
| Jun 17, 2021 | 9.28 |
| Jun 16, 2021 | 9.21 |
| Jun 15, 2021 | 9.14 |
| Jun 14, 2021 | 9.07 |
| Jun 11, 2021 | 9.00 |
| Jun 10, 2021 | 8.91 |
| Jun 9, 2021 | 8.84 |
| Jun 8, 2021 | 8.76 |
| Jun 7, 2021 | 8.69 |
| Jun 4, 2021 | 8.62 |
| Jun 3, 2021 | 8.54 |
| Jun 2, 2021 | 8.47 |
| Jun 1, 2021 | 8.40 |
| May 28, 2021 | 8.31 |
| May 27, 2021 | 8.23 |
| May 26, 2021 | 8.15 |
| May 25, 2021 | 8.08 |
| May 24, 2021 | 8.01 |
| May 21, 2021 | 7.94 |
| May 20, 2021 | 7.87 |
| May 19, 2021 | 7.80 |
| May 18, 2021 | 7.74 |
| May 17, 2021 | 7.67 |
| May 14, 2021 | 7.61 |
| May 13, 2021 | 7.56 |
| May 12, 2021 | 7.50 |
| May 11, 2021 | 7.45 |
| May 10, 2021 | 7.39 |
| May 7, 2021 | 7.34 |
| May 6, 2021 | 7.30 |
| May 5, 2021 | 7.27 |
| May 4, 2021 | 7.24 |
| May 3, 2021 | 7.20 |
| Apr 30, 2021 | 7.17 |
| Apr 29, 2021 | 7.13 |
| Apr 28, 2021 | 7.10 |
| Apr 27, 2021 | 7.06 |
| Apr 26, 2021 | 7.02 |
| Apr 23, 2021 | 6.99 |
| Apr 22, 2021 | 6.95 |
| Apr 21, 2021 | 6.92 |
| Apr 20, 2021 | 6.89 |
| Apr 19, 2021 | 6.86 |
| Apr 16, 2021 | 6.82 |
| Apr 15, 2021 | 6.79 |
| Apr 14, 2021 | 6.75 |
| Apr 13, 2021 | 6.71 |
| Apr 12, 2021 | 6.68 |
| Apr 9, 2021 | 6.64 |
| Apr 8, 2021 | 6.60 |
| Apr 7, 2021 | 6.56 |
| Apr 6, 2021 | 6.53 |
| Apr 5, 2021 | 6.49 |
| Apr 1, 2021 | 6.45 |
| Mar 31, 2021 | 6.42 |
| Mar 30, 2021 | 6.38 |
| Mar 29, 2021 | 6.35 |
| Mar 26, 2021 | 6.31 |
| Mar 25, 2021 | 6.29 |
| Mar 24, 2021 | 6.26 |
| Mar 23, 2021 | 6.24 |
| Mar 22, 2021 | 6.22 |
| Mar 19, 2021 | 6.19 |
| Mar 18, 2021 | 6.16 |
| Mar 17, 2021 | 6.13 |
| Mar 16, 2021 | 6.10 |
| Mar 15, 2021 | 6.08 |
| Mar 12, 2021 | 6.05 |
| Mar 11, 2021 | 6.02 |
| Mar 10, 2021 | 5.99 |
| Mar 9, 2021 | 5.96 |
| Mar 8, 2021 | 5.93 |
| Mar 5, 2021 | 5.90 |
| Mar 4, 2021 | 5.87 |
| Mar 3, 2021 | 5.85 |
| Mar 2, 2021 | 5.82 |
| Mar 1, 2021 | 5.80 |
| Feb 26, 2021 | 5.78 |
| Feb 25, 2021 | 5.77 |
| Feb 24, 2021 | 5.75 |
| Feb 23, 2021 | 5.73 |
| Feb 22, 2021 | 5.72 |
| Feb 19, 2021 | 5.70 |
| Feb 18, 2021 | 5.68 |
| Feb 17, 2021 | 5.66 |
| Feb 16, 2021 | 5.65 |
| Feb 12, 2021 | 5.63 |
| Feb 11, 2021 | 5.62 |
| Feb 10, 2021 | 5.60 |
| Feb 9, 2021 | 5.58 |
| Feb 8, 2021 | 5.56 |
| Feb 5, 2021 | 5.54 |
| Feb 4, 2021 | 5.52 |
| Feb 3, 2021 | 5.50 |
| Feb 2, 2021 | 5.48 |
| Feb 1, 2021 | 5.46 |
| Jan 29, 2021 | 5.45 |
| Jan 28, 2021 | 5.43 |
| Jan 27, 2021 | 5.41 |
| Jan 26, 2021 | 5.39 |
| Jan 25, 2021 | 5.37 |
| Jan 22, 2021 | 5.35 |
| Jan 21, 2021 | 5.33 |
| Jan 20, 2021 | 5.31 |
| Jan 19, 2021 | 5.29 |
| Jan 15, 2021 | 5.27 |
| Jan 14, 2021 | 5.25 |
| Jan 13, 2021 | 5.23 |
| Jan 12, 2021 | 5.22 |
| Jan 11, 2021 | 5.20 |
| Jan 8, 2021 | 5.19 |
| Jan 7, 2021 | 5.17 |
| Jan 6, 2021 | 5.15 |
| Jan 5, 2021 | 5.13 |
| Jan 4, 2021 | 5.10 |
| Dec 31, 2020 | 5.08 |
| Dec 30, 2020 | 5.06 |
| Dec 29, 2020 | 5.04 |
| Dec 28, 2020 | 5.02 |
| Dec 24, 2020 | 5.01 |
| Dec 23, 2020 | 4.99 |
| Dec 22, 2020 | 4.98 |
| Dec 21, 2020 | 4.97 |
| Dec 18, 2020 | 4.96 |
| Dec 17, 2020 | 4.95 |
| Dec 16, 2020 | 4.94 |
| Dec 15, 2020 | 4.93 |
| Dec 14, 2020 | 4.92 |
| Dec 11, 2020 | 4.92 |
| Dec 10, 2020 | 4.92 |
| Dec 9, 2020 | 4.93 |
| Dec 8, 2020 | 4.94 |
| Dec 7, 2020 | 4.94 |
| Dec 4, 2020 | 4.95 |
| Dec 3, 2020 | 4.96 |
| Dec 2, 2020 | 4.97 |
| Dec 1, 2020 | 4.98 |
| Nov 30, 2020 | 4.99 |
| Nov 27, 2020 | 5.00 |
| Nov 25, 2020 | 5.01 |
| Nov 24, 2020 | 5.02 |
| Nov 23, 2020 | 5.03 |
| Nov 20, 2020 | 5.04 |
| Nov 19, 2020 | 5.05 |
| Nov 18, 2020 | 5.05 |
| Nov 17, 2020 | 5.06 |
| Nov 16, 2020 | 5.07 |
| Nov 13, 2020 | 5.08 |
| Nov 12, 2020 | 5.08 |
| Nov 11, 2020 | 5.09 |
| Nov 10, 2020 | 5.10 |
| Nov 9, 2020 | 5.11 |
| Nov 6, 2020 | 5.12 |
| Nov 5, 2020 | 5.14 |
| Nov 4, 2020 | 5.15 |
| Nov 3, 2020 | 5.16 |
| Nov 2, 2020 | 5.18 |
| Oct 30, 2020 | 5.19 |
| Oct 29, 2020 | 5.21 |
| Oct 28, 2020 | 5.22 |
| Oct 27, 2020 | 5.24 |
| Oct 26, 2020 | 5.25 |
| Oct 23, 2020 | 5.26 |
| Oct 22, 2020 | 5.27 |
| Oct 21, 2020 | 5.29 |
| Oct 20, 2020 | 5.30 |
| Oct 19, 2020 | 5.31 |
| Oct 16, 2020 | 5.32 |
| Oct 15, 2020 | 5.33 |
| Oct 14, 2020 | 5.34 |
| Oct 13, 2020 | 5.35 |
| Oct 12, 2020 | 5.36 |
| Oct 9, 2020 | 5.37 |
| Oct 8, 2020 | 5.38 |
| Oct 7, 2020 | 5.40 |
| Oct 6, 2020 | 5.41 |
| Oct 5, 2020 | 5.42 |
| Oct 2, 2020 | 5.44 |
| Oct 1, 2020 | 5.45 |
| Sep 30, 2020 | 5.47 |
| Sep 29, 2020 | 5.48 |
| Sep 28, 2020 | 5.50 |
| Sep 25, 2020 | 5.51 |
| Sep 24, 2020 | 5.53 |
| Sep 23, 2020 | 5.54 |
| Sep 22, 2020 | 5.56 |
| Sep 21, 2020 | 5.57 |
| Sep 18, 2020 | 5.58 |
| Sep 17, 2020 | 5.60 |
| Sep 16, 2020 | 5.61 |
| Sep 15, 2020 | 5.62 |
| Sep 14, 2020 | 5.64 |
| Sep 11, 2020 | 5.65 |
| Sep 10, 2020 | 5.67 |
| Sep 9, 2020 | 5.68 |
| Sep 8, 2020 | 5.70 |
| Sep 4, 2020 | 5.71 |
| Sep 3, 2020 | 5.72 |
| Sep 2, 2020 | 5.73 |
| Sep 1, 2020 | 5.74 |
| Aug 31, 2020 | 5.76 |
| Aug 28, 2020 | 5.77 |
| Aug 27, 2020 | 5.78 |
| Aug 26, 2020 | 5.80 |
| Aug 25, 2020 | 5.81 |
| Aug 24, 2020 | 5.83 |
| Aug 21, 2020 | 5.85 |
| Aug 20, 2020 | 5.86 |
| Aug 19, 2020 | 5.88 |
| Aug 18, 2020 | 5.90 |
| Aug 17, 2020 | 5.91 |
| Aug 14, 2020 | 5.92 |
| Aug 13, 2020 | 5.94 |
| Aug 12, 2020 | 5.95 |
| Aug 11, 2020 | 5.97 |
| Aug 10, 2020 | 5.98 |
| Aug 7, 2020 | 5.99 |
| Aug 6, 2020 | 6.00 |
| Aug 5, 2020 | 6.01 |
| Aug 4, 2020 | 6.03 |
| Aug 3, 2020 | 6.04 |
| Jul 31, 2020 | 6.05 |
| Jul 30, 2020 | 6.07 |
| Jul 29, 2020 | 6.08 |
| Jul 28, 2020 | 6.09 |
| Jul 27, 2020 | 6.11 |
| Jul 24, 2020 | 6.12 |
| Jul 23, 2020 | 6.13 |
| Jul 22, 2020 | 6.14 |
| Jul 21, 2020 | 6.15 |
| Jul 20, 2020 | 6.17 |
| Jul 17, 2020 | 6.18 |
| Jul 16, 2020 | 6.19 |
| Jul 15, 2020 | 6.21 |
| Jul 14, 2020 | 6.22 |
| Jul 13, 2020 | 6.23 |
| Jul 10, 2020 | 6.25 |
| Jul 9, 2020 | 6.26 |
| Jul 8, 2020 | 6.27 |
| Jul 7, 2020 | 6.28 |
| Jul 6, 2020 | 6.29 |
| Jul 2, 2020 | 6.30 |
| Jul 1, 2020 | 6.31 |
| Jun 30, 2020 | 6.32 |
| Jun 29, 2020 | 6.33 |
| Jun 26, 2020 | 6.34 |
| Jun 25, 2020 | 6.35 |
| Jun 24, 2020 | 6.36 |
| Jun 23, 2020 | 6.37 |
| Jun 22, 2020 | 6.38 |
| Jun 19, 2020 | 6.39 |
| Jun 18, 2020 | 6.40 |
| Jun 17, 2020 | 6.41 |
| Jun 16, 2020 | 6.42 |
| Jun 15, 2020 | 6.43 |
| Jun 12, 2020 | 6.44 |
| Jun 11, 2020 | 6.45 |
| Jun 10, 2020 | 6.46 |
| Jun 9, 2020 | 6.47 |
| Jun 8, 2020 | 6.48 |
| Jun 5, 2020 | 6.49 |
| Jun 4, 2020 | 6.49 |
| Jun 3, 2020 | 6.50 |
| Jun 2, 2020 | 6.51 |
| Jun 1, 2020 | 6.53 |
| May 29, 2020 | 6.54 |
| May 28, 2020 | 6.55 |
| May 27, 2020 | 6.57 |
| May 26, 2020 | 6.58 |
| May 22, 2020 | 6.60 |
| May 21, 2020 | 6.61 |
| May 20, 2020 | 6.63 |
| May 19, 2020 | 6.65 |
| May 18, 2020 | 6.66 |
| May 15, 2020 | 6.68 |
| May 14, 2020 | 6.70 |
| May 13, 2020 | 6.72 |
| May 12, 2020 | 6.74 |
| May 11, 2020 | 6.75 |
| May 8, 2020 | 6.77 |
| May 7, 2020 | 6.78 |
| May 6, 2020 | 6.80 |
| May 5, 2020 | 6.82 |
| May 4, 2020 | 6.83 |
| May 1, 2020 | 6.85 |
| Apr 30, 2020 | 6.87 |
| Apr 29, 2020 | 6.88 |
| Apr 28, 2020 | 6.90 |
| Apr 27, 2020 | 6.92 |
| Apr 24, 2020 | 6.94 |
| Apr 23, 2020 | 6.96 |
| Apr 22, 2020 | 6.97 |
| Apr 21, 2020 | 6.99 |
| Apr 20, 2020 | 7.01 |
| Apr 17, 2020 | 7.03 |
| Apr 16, 2020 | 7.05 |
| Apr 15, 2020 | 7.07 |
| Apr 14, 2020 | 7.08 |
| Apr 13, 2020 | 7.10 |
| Apr 9, 2020 | 7.11 |
| Apr 8, 2020 | 7.13 |
| Apr 7, 2020 | 7.14 |
| Apr 6, 2020 | 7.16 |
| Apr 3, 2020 | 7.18 |
| Apr 2, 2020 | 7.19 |
| Apr 1, 2020 | 7.21 |
| Mar 31, 2020 | 7.23 |
| Mar 30, 2020 | 7.24 |
| Mar 27, 2020 | 7.26 |
| Mar 26, 2020 | 7.27 |
| Mar 25, 2020 | 7.28 |
| Mar 24, 2020 | 7.30 |
| Mar 23, 2020 | 7.32 |
| Mar 20, 2020 | 7.34 |
| Mar 19, 2020 | 7.36 |
| Mar 18, 2020 | 7.38 |
| Mar 17, 2020 | 7.41 |
| Mar 16, 2020 | 7.43 |
| Mar 13, 2020 | 7.45 |
| Mar 12, 2020 | 7.46 |
| Mar 11, 2020 | 7.48 |
| Mar 10, 2020 | 7.49 |
| Mar 9, 2020 | 7.50 |
| Mar 6, 2020 | 7.51 |
| Mar 5, 2020 | 7.52 |
| Mar 4, 2020 | 7.52 |
| Mar 3, 2020 | 7.53 |
| Mar 2, 2020 | 7.54 |
| Feb 28, 2020 | 7.54 |
| Feb 27, 2020 | 7.54 |
| Feb 26, 2020 | 7.54 |
| Feb 25, 2020 | 7.54 |
| Feb 24, 2020 | 7.54 |
| Feb 21, 2020 | 7.54 |
| Feb 20, 2020 | 7.53 |
| Feb 19, 2020 | 7.53 |
| Feb 18, 2020 | 7.52 |
| Feb 14, 2020 | 7.52 |
| Feb 13, 2020 | 7.51 |
| Feb 12, 2020 | 7.51 |
| Feb 11, 2020 | 7.51 |
| Feb 10, 2020 | 7.50 |
| Feb 7, 2020 | 7.50 |
| Feb 6, 2020 | 7.50 |
| Feb 5, 2020 | 7.50 |
| Feb 4, 2020 | 7.49 |
| Feb 3, 2020 | 7.49 |
| Jan 31, 2020 | 7.49 |
| Jan 30, 2020 | 7.49 |
| Jan 29, 2020 | 7.48 |
| Jan 28, 2020 | 7.48 |
| Jan 27, 2020 | 7.48 |
| Jan 24, 2020 | 7.47 |
| Jan 23, 2020 | 7.47 |
| Jan 22, 2020 | 7.47 |
| Jan 21, 2020 | 7.46 |
| Jan 17, 2020 | 7.46 |
| Jan 16, 2020 | 7.46 |
| Jan 15, 2020 | 7.45 |
| Jan 14, 2020 | 7.45 |
| Jan 13, 2020 | 7.45 |
| Jan 10, 2020 | 7.44 |
| Jan 9, 2020 | 7.44 |
| Jan 8, 2020 | 7.44 |
| Jan 7, 2020 | 7.43 |
| Jan 6, 2020 | 7.43 |
| Jan 3, 2020 | 7.42 |
| Jan 2, 2020 | 7.42 |
| Dec 31, 2019 | 7.42 |
| Dec 30, 2019 | 7.42 |
| Dec 27, 2019 | 7.41 |
| Dec 26, 2019 | 7.41 |
| Dec 24, 2019 | 7.41 |
| Dec 23, 2019 | 7.41 |
| Dec 20, 2019 | 7.41 |
| Dec 19, 2019 | 7.42 |
| Dec 18, 2019 | 7.42 |
| Dec 17, 2019 | 7.42 |
| Dec 16, 2019 | 7.42 |
| Dec 13, 2019 | 7.43 |
| Dec 12, 2019 | 7.43 |
| Dec 11, 2019 | 7.43 |
| Dec 10, 2019 | 7.44 |
| Dec 9, 2019 | 7.44 |
| Dec 6, 2019 | 7.44 |
| Dec 5, 2019 | 7.44 |
| Dec 4, 2019 | 7.44 |
| Dec 3, 2019 | 7.44 |
| Dec 2, 2019 | 7.45 |
| Nov 29, 2019 | 7.45 |
| Nov 27, 2019 | 7.45 |
| Nov 26, 2019 | 7.45 |
| Nov 25, 2019 | 7.45 |
| Nov 22, 2019 | 7.45 |
| Nov 21, 2019 | 7.46 |
| Nov 20, 2019 | 7.46 |
| Nov 19, 2019 | 7.46 |
| Nov 18, 2019 | 7.47 |
| Nov 15, 2019 | 7.47 |
| Nov 14, 2019 | 7.48 |
| Nov 13, 2019 | 7.48 |
| Nov 12, 2019 | 7.48 |
| Nov 11, 2019 | 7.48 |
| Nov 8, 2019 | 7.48 |
| Nov 7, 2019 | 7.48 |
| Nov 6, 2019 | 7.48 |
| Nov 5, 2019 | 7.48 |
| Nov 4, 2019 | 7.47 |
| Nov 1, 2019 | 7.47 |
| Oct 31, 2019 | 7.47 |
| Oct 30, 2019 | 7.47 |
| Oct 29, 2019 | 7.47 |
| Oct 28, 2019 | 7.47 |
| Oct 25, 2019 | 7.47 |
| Oct 24, 2019 | 7.47 |
| Oct 23, 2019 | 7.47 |
| Oct 22, 2019 | 7.47 |
| Oct 21, 2019 | 7.47 |
| Oct 18, 2019 | 7.47 |
| Oct 17, 2019 | 7.47 |
| Oct 16, 2019 | 7.47 |
| Oct 15, 2019 | 7.47 |
| Oct 14, 2019 | 7.48 |
| Oct 11, 2019 | 7.48 |
| Oct 10, 2019 | 7.48 |
| Oct 9, 2019 | 7.48 |
| Oct 8, 2019 | 7.48 |
| Oct 7, 2019 | 7.48 |
| Oct 4, 2019 | 7.49 |
| Oct 3, 2019 | 7.49 |
| Oct 2, 2019 | 7.49 |
| Oct 1, 2019 | 7.50 |
| Sep 30, 2019 | 7.50 |
| Sep 27, 2019 | 7.51 |
| Sep 26, 2019 | 7.51 |
| Sep 25, 2019 | 7.52 |
| Sep 24, 2019 | 7.53 |
| Sep 23, 2019 | 7.53 |
| Sep 20, 2019 | 7.54 |
| Sep 19, 2019 | 7.55 |
| Sep 18, 2019 | 7.56 |
| Sep 17, 2019 | 7.57 |
| Sep 16, 2019 | 7.58 |
| Sep 13, 2019 | 7.59 |
| Sep 12, 2019 | 7.60 |
| Sep 11, 2019 | 7.60 |
| Sep 10, 2019 | 7.61 |
| Sep 9, 2019 | 7.62 |
| Sep 6, 2019 | 7.62 |
| Sep 5, 2019 | 7.63 |
| Sep 4, 2019 | 7.64 |
| Sep 3, 2019 | 7.64 |
| Aug 30, 2019 | 7.65 |
| Aug 29, 2019 | 7.65 |
| Aug 28, 2019 | 7.66 |
| Aug 27, 2019 | 7.67 |
| Aug 26, 2019 | 7.68 |
| Aug 23, 2019 | 7.68 |
| Aug 22, 2019 | 7.69 |
| Aug 21, 2019 | 7.69 |
| Aug 20, 2019 | 7.69 |
| Aug 19, 2019 | 7.70 |
| Aug 16, 2019 | 7.70 |
| Aug 15, 2019 | 7.71 |
| Aug 14, 2019 | 7.71 |
| Aug 13, 2019 | 7.72 |
| Aug 12, 2019 | 7.72 |
| Aug 9, 2019 | 7.73 |
| Aug 8, 2019 | 7.74 |
| Aug 7, 2019 | 7.75 |
| Aug 6, 2019 | 7.76 |
| Aug 5, 2019 | 7.78 |
| Aug 2, 2019 | 7.79 |
| Aug 1, 2019 | 7.80 |
| Jul 31, 2019 | 7.82 |
| Jul 30, 2019 | 7.83 |
| Jul 29, 2019 | 7.84 |
| Jul 26, 2019 | 7.86 |
| Jul 25, 2019 | 7.87 |
| Jul 24, 2019 | 7.88 |
| Jul 23, 2019 | 7.89 |
| Jul 22, 2019 | 7.90 |
| Jul 19, 2019 | 7.92 |
| Jul 18, 2019 | 7.93 |
| Jul 17, 2019 | 7.94 |
| Jul 16, 2019 | 7.95 |
| Jul 15, 2019 | 7.96 |
| Jul 12, 2019 | 7.97 |
| Jul 11, 2019 | 7.98 |
| Jul 10, 2019 | 8.00 |
| Jul 9, 2019 | 8.01 |
| Jul 8, 2019 | 8.02 |
| Jul 5, 2019 | 8.03 |
| Jul 3, 2019 | 8.05 |
| Jul 2, 2019 | 8.06 |
| Jul 1, 2019 | 8.07 |
| Jun 28, 2019 | 8.08 |
| Jun 27, 2019 | 8.10 |
| Jun 26, 2019 | 8.11 |
| Jun 25, 2019 | 8.13 |
| Jun 24, 2019 | 8.15 |
| Jun 21, 2019 | 8.16 |
| Jun 20, 2019 | 8.18 |
| Jun 19, 2019 | 8.19 |
| Jun 18, 2019 | 8.21 |
| Jun 17, 2019 | 8.22 |
| Jun 14, 2019 | 8.24 |
| Jun 13, 2019 | 8.25 |
| Jun 12, 2019 | 8.27 |
| Jun 11, 2019 | 8.28 |
| Jun 10, 2019 | 8.30 |
| Jun 7, 2019 | 8.31 |
| Jun 6, 2019 | 8.32 |
| Jun 5, 2019 | 8.34 |
| Jun 4, 2019 | 8.35 |
| Jun 3, 2019 | 8.36 |
| May 31, 2019 | 8.37 |
| May 30, 2019 | 8.38 |
| May 29, 2019 | 8.39 |
| May 28, 2019 | 8.40 |
| May 24, 2019 | 8.41 |
| May 23, 2019 | 8.42 |
| May 22, 2019 | 8.44 |
| May 21, 2019 | 8.45 |
| May 20, 2019 | 8.46 |
| May 17, 2019 | 8.46 |
| May 16, 2019 | 8.47 |
| May 15, 2019 | 8.48 |
| May 14, 2019 | 8.49 |
| May 13, 2019 | 8.50 |
| May 10, 2019 | 8.51 |
| May 9, 2019 | 8.52 |
| May 8, 2019 | 8.53 |
| May 7, 2019 | 8.54 |
| May 6, 2019 | 8.55 |
| May 3, 2019 | 8.56 |
| May 2, 2019 | 8.57 |
| May 1, 2019 | 8.58 |
| Apr 30, 2019 | 8.59 |
| Apr 29, 2019 | 8.60 |
| Apr 26, 2019 | 8.61 |
| Apr 25, 2019 | 8.61 |
| Apr 24, 2019 | 8.62 |
| Apr 23, 2019 | 8.63 |
| Apr 22, 2019 | 8.64 |
| Apr 18, 2019 | 8.64 |
| Apr 17, 2019 | 8.65 |
| Apr 16, 2019 | 8.66 |
| Apr 15, 2019 | 8.66 |
| Apr 12, 2019 | 8.67 |
| Apr 11, 2019 | 8.68 |
| Apr 10, 2019 | 8.69 |
| Apr 9, 2019 | 8.69 |
| Apr 8, 2019 | 8.70 |
| Apr 5, 2019 | 8.71 |
| Apr 4, 2019 | 8.72 |
| Apr 3, 2019 | 8.72 |
| Apr 2, 2019 | 8.73 |
| Apr 1, 2019 | 8.74 |
| Mar 29, 2019 | 8.75 |
| Mar 28, 2019 | 8.76 |
| Mar 27, 2019 | 8.77 |
| Mar 26, 2019 | 8.77 |
| Mar 25, 2019 | 8.78 |
| Mar 22, 2019 | 8.79 |
| Mar 21, 2019 | 8.80 |
| Mar 20, 2019 | 8.81 |
| Mar 19, 2019 | 8.82 |
| Mar 18, 2019 | 8.83 |
| Mar 15, 2019 | 8.83 |
| Mar 14, 2019 | 8.84 |
| Mar 13, 2019 | 8.85 |
| Mar 12, 2019 | 8.86 |
| Mar 11, 2019 | 8.86 |
| Mar 8, 2019 | 8.86 |
| Mar 7, 2019 | 8.86 |
| Mar 6, 2019 | 8.86 |
| Mar 5, 2019 | 8.86 |
| Mar 4, 2019 | 8.86 |
| Mar 1, 2019 | 8.86 |
| Feb 28, 2019 | 8.86 |
| Feb 27, 2019 | 8.86 |
| Feb 26, 2019 | 8.86 |
| Feb 25, 2019 | 8.86 |
| Feb 22, 2019 | 8.86 |
| Feb 21, 2019 | 8.86 |
| Feb 20, 2019 | 8.86 |
| Feb 19, 2019 | 8.86 |
| Feb 15, 2019 | 8.86 |
| Feb 14, 2019 | 8.86 |
| Feb 13, 2019 | 8.86 |
| Feb 12, 2019 | 8.86 |
| Feb 11, 2019 | 8.86 |
| Feb 8, 2019 | 8.86 |
| Feb 7, 2019 | 8.86 |
| Feb 6, 2019 | 8.86 |
| Feb 5, 2019 | 8.85 |
| Feb 4, 2019 | 8.85 |
| Feb 1, 2019 | 8.85 |
| Jan 31, 2019 | 8.85 |
| Jan 30, 2019 | 8.86 |
| Jan 29, 2019 | 8.86 |
| Jan 28, 2019 | 8.86 |
| Jan 25, 2019 | 8.86 |
| Jan 24, 2019 | 8.87 |
| Jan 23, 2019 | 8.87 |
| Jan 22, 2019 | 8.87 |
| Jan 18, 2019 | 8.87 |
| Jan 17, 2019 | 8.88 |
| Jan 16, 2019 | 8.88 |
| Jan 15, 2019 | 8.89 |
| Jan 14, 2019 | 8.89 |
| Jan 11, 2019 | 8.90 |
| Jan 10, 2019 | 8.90 |
| Jan 9, 2019 | 8.91 |
| Jan 8, 2019 | 8.92 |
| Jan 7, 2019 | 8.93 |
| Jan 4, 2019 | 8.94 |
| Jan 3, 2019 | 8.94 |
| Jan 2, 2019 | 8.95 |
| Dec 31, 2018 | 8.96 |
| Dec 28, 2018 | 8.96 |
| Dec 27, 2018 | 8.97 |
| Dec 26, 2018 | 8.98 |
| Dec 24, 2018 | 8.98 |
| Dec 21, 2018 | 8.99 |
| Dec 20, 2018 | 8.99 |
| Dec 19, 2018 | 9.00 |
| Dec 18, 2018 | 9.00 |
| Dec 17, 2018 | 9.01 |
| Dec 14, 2018 | 9.01 |
| Dec 13, 2018 | 9.01 |
| Dec 12, 2018 | 9.02 |
| Dec 11, 2018 | 9.02 |
| Dec 10, 2018 | 9.02 |
| Dec 7, 2018 | 9.02 |
| Dec 6, 2018 | 9.02 |
| Dec 4, 2018 | 9.02 |
| Dec 3, 2018 | 9.01 |
| Nov 30, 2018 | 9.01 |
| Nov 29, 2018 | 9.00 |
| Nov 28, 2018 | 9.00 |
| Nov 27, 2018 | 9.00 |
| Nov 26, 2018 | 8.99 |
| Nov 23, 2018 | 8.99 |
| Nov 21, 2018 | 9.00 |
| Nov 20, 2018 | 9.00 |
| Nov 19, 2018 | 9.00 |
| Nov 16, 2018 | 9.00 |
| Nov 15, 2018 | 9.01 |
| Nov 14, 2018 | 9.01 |
| Nov 13, 2018 | 9.01 |
| Nov 12, 2018 | 9.02 |
| Nov 9, 2018 | 9.02 |
| Nov 8, 2018 | 9.02 |
| Nov 7, 2018 | 9.02 |
| Nov 6, 2018 | 9.02 |
| Nov 5, 2018 | 9.03 |
| Nov 2, 2018 | 9.04 |
| Nov 1, 2018 | 9.05 |
| Oct 31, 2018 | 9.05 |
| Oct 30, 2018 | 9.06 |
| Oct 29, 2018 | 9.06 |
| Oct 26, 2018 | 9.07 |
| Oct 25, 2018 | 9.07 |
| Oct 24, 2018 | 9.07 |
| Oct 23, 2018 | 9.06 |
| Oct 22, 2018 | 9.06 |
| Oct 19, 2018 | 9.05 |
| Oct 18, 2018 | 9.04 |
| Oct 17, 2018 | 9.03 |
| Oct 16, 2018 | 9.02 |
| Oct 15, 2018 | 9.01 |
| Oct 12, 2018 | 9.00 |
| Oct 11, 2018 | 8.99 |
| Oct 10, 2018 | 8.97 |
| Oct 9, 2018 | 8.96 |
| Oct 8, 2018 | 8.95 |
| Oct 5, 2018 | 8.94 |
| Oct 4, 2018 | 8.93 |
| Oct 3, 2018 | 8.92 |
| Oct 2, 2018 | 8.91 |
| Oct 1, 2018 | 8.90 |
| Sep 28, 2018 | 8.89 |
| Sep 27, 2018 | 8.88 |
| Sep 26, 2018 | 8.86 |
| Sep 25, 2018 | 8.85 |
| Sep 24, 2018 | 8.84 |
| Sep 21, 2018 | 8.83 |
| Sep 20, 2018 | 8.82 |
| Sep 19, 2018 | 8.81 |
| Sep 18, 2018 | 8.80 |
| Sep 17, 2018 | 8.78 |
| Sep 14, 2018 | 8.77 |
| Sep 13, 2018 | 8.76 |
| Sep 12, 2018 | 8.75 |
| Sep 11, 2018 | 8.73 |
| Sep 10, 2018 | 8.72 |
| Sep 7, 2018 | 8.71 |
| Sep 6, 2018 | 8.70 |
| Sep 5, 2018 | 8.69 |
| Sep 4, 2018 | 8.68 |
| Aug 31, 2018 | 8.66 |
| Aug 30, 2018 | 8.65 |
| Aug 29, 2018 | 8.64 |
| Aug 28, 2018 | 8.63 |
| Aug 27, 2018 | 8.62 |
| Aug 24, 2018 | 8.61 |
| Aug 23, 2018 | 8.60 |
| Aug 22, 2018 | 8.58 |
| Aug 21, 2018 | 8.57 |
| Aug 20, 2018 | 8.56 |
| Aug 17, 2018 | 8.55 |
| Aug 16, 2018 | 8.54 |
| Aug 15, 2018 | 8.52 |
| Aug 14, 2018 | 8.51 |
| Aug 13, 2018 | 8.50 |
| Aug 10, 2018 | 8.49 |
| Aug 9, 2018 | 8.48 |
| Aug 8, 2018 | 8.48 |
| Aug 7, 2018 | 8.47 |
| Aug 6, 2018 | 8.46 |
| Aug 3, 2018 | 8.45 |
| Aug 2, 2018 | 8.44 |
| Aug 1, 2018 | 8.43 |
| Jul 31, 2018 | 8.42 |
| Jul 30, 2018 | 8.41 |
| Jul 27, 2018 | 8.41 |
| Jul 26, 2018 | 8.40 |
| Jul 25, 2018 | 8.39 |
| Jul 24, 2018 | 8.38 |
| Jul 23, 2018 | 8.37 |
| Jul 20, 2018 | 8.36 |
| Jul 19, 2018 | 8.35 |
| Jul 18, 2018 | 8.34 |
| Jul 17, 2018 | 8.33 |
| Jul 16, 2018 | 8.32 |
| Jul 13, 2018 | 8.31 |
| Jul 12, 2018 | 8.30 |
| Jul 11, 2018 | 8.29 |
| Jul 10, 2018 | 8.28 |
| Jul 9, 2018 | 8.27 |
| Jul 6, 2018 | 8.26 |
| Jul 5, 2018 | 8.25 |
| Jul 3, 2018 | 8.24 |
| Jul 2, 2018 | 8.24 |
| Jun 29, 2018 | 8.23 |
| Jun 28, 2018 | 8.22 |
| Jun 27, 2018 | 8.21 |
| Jun 26, 2018 | 8.20 |
| Jun 25, 2018 | 8.19 |
| Jun 22, 2018 | 8.19 |
| Jun 21, 2018 | 8.18 |
| Jun 20, 2018 | 8.17 |
| Jun 19, 2018 | 8.17 |
| Jun 18, 2018 | 8.16 |
| Jun 15, 2018 | 8.15 |
| Jun 14, 2018 | 8.13 |
| Jun 13, 2018 | 8.12 |
| Jun 12, 2018 | 8.10 |
| Jun 11, 2018 | 8.09 |
| Jun 8, 2018 | 8.07 |
| Jun 7, 2018 | 8.06 |
| Jun 6, 2018 | 8.05 |
| Jun 5, 2018 | 8.04 |
| Jun 4, 2018 | 8.02 |
| Jun 1, 2018 | 8.02 |
| May 31, 2018 | 8.01 |
| May 30, 2018 | 8.00 |
| May 29, 2018 | 7.99 |
| May 25, 2018 | 7.98 |
| May 24, 2018 | 7.98 |
| May 23, 2018 | 7.98 |
| May 22, 2018 | 7.97 |
| May 21, 2018 | 7.97 |
| May 18, 2018 | 7.97 |
| May 17, 2018 | 7.97 |
| May 16, 2018 | 7.97 |
| May 15, 2018 | 7.98 |
| May 14, 2018 | 7.98 |
| May 11, 2018 | 7.98 |
| May 10, 2018 | 7.99 |
| May 9, 2018 | 7.99 |
| May 8, 2018 | 7.99 |
| May 7, 2018 | 8.00 |
| May 4, 2018 | 8.00 |
| May 3, 2018 | 8.01 |
| May 2, 2018 | 8.02 |
| May 1, 2018 | 8.02 |
| Apr 30, 2018 | 8.03 |
| Apr 27, 2018 | 8.03 |
| Apr 26, 2018 | 8.03 |
| Apr 25, 2018 | 8.04 |
| Apr 24, 2018 | 8.04 |
| Apr 23, 2018 | 8.05 |
| Apr 20, 2018 | 8.05 |
| Apr 19, 2018 | 8.06 |
| Apr 18, 2018 | 8.06 |
| Apr 17, 2018 | 8.07 |
| Apr 16, 2018 | 8.07 |
| Apr 13, 2018 | 8.07 |
| Apr 12, 2018 | 8.07 |
| Apr 11, 2018 | 8.07 |
| Apr 10, 2018 | 8.08 |
| Apr 9, 2018 | 8.08 |
| Apr 6, 2018 | 8.08 |
| Apr 5, 2018 | 8.08 |
| Apr 4, 2018 | 8.08 |
| Apr 3, 2018 | 8.08 |
| Apr 2, 2018 | 8.08 |
| Mar 29, 2018 | 8.08 |
| Mar 28, 2018 | 8.08 |
| Mar 27, 2018 | 8.08 |
| Mar 26, 2018 | 8.07 |
| Mar 23, 2018 | 8.07 |
| Mar 22, 2018 | 8.07 |
| Mar 21, 2018 | 8.07 |
| Mar 20, 2018 | 8.07 |
| Mar 19, 2018 | 8.07 |
| Mar 16, 2018 | 8.07 |
| Mar 15, 2018 | 8.07 |
| Mar 14, 2018 | 8.08 |
| Mar 13, 2018 | 8.08 |
| Mar 12, 2018 | 8.08 |
| Mar 9, 2018 | 8.09 |
| Mar 8, 2018 | 8.09 |
| Mar 7, 2018 | 8.09 |
| Mar 6, 2018 | 8.10 |
| Mar 5, 2018 | 8.11 |
| Mar 2, 2018 | 8.11 |
| Mar 1, 2018 | 8.12 |
| Feb 28, 2018 | 8.13 |
| Feb 27, 2018 | 8.13 |
| Feb 26, 2018 | 8.14 |
| Feb 23, 2018 | 8.15 |
| Feb 22, 2018 | 8.16 |
| Feb 21, 2018 | 8.17 |
| Feb 20, 2018 | 8.18 |
| Feb 16, 2018 | 8.19 |
| Feb 15, 2018 | 8.19 |
| Feb 14, 2018 | 8.20 |
| Feb 13, 2018 | 8.21 |
| Feb 12, 2018 | 8.22 |
| Feb 9, 2018 | 8.23 |
| Feb 8, 2018 | 8.24 |
| Feb 7, 2018 | 8.25 |
| Feb 6, 2018 | 8.26 |
| Feb 5, 2018 | 8.27 |
| Feb 2, 2018 | 8.27 |
| Feb 1, 2018 | 8.28 |
| Jan 31, 2018 | 8.28 |
| Jan 30, 2018 | 8.29 |
| Jan 29, 2018 | 8.30 |
| Jan 26, 2018 | 8.30 |
| Jan 25, 2018 | 8.31 |
| Jan 24, 2018 | 8.32 |
| Jan 23, 2018 | 8.32 |
| Jan 22, 2018 | 8.33 |
| Jan 19, 2018 | 8.34 |
| Jan 18, 2018 | 8.35 |
| Jan 17, 2018 | 8.35 |
| Jan 16, 2018 | 8.36 |
| Jan 12, 2018 | 8.37 |
| Jan 11, 2018 | 8.38 |
| Jan 10, 2018 | 8.39 |
| Jan 9, 2018 | 8.40 |
| Jan 8, 2018 | 8.42 |
| Jan 5, 2018 | 8.43 |
| Jan 4, 2018 | 8.45 |
| Jan 3, 2018 | 8.47 |
| Jan 2, 2018 | 8.48 |
| Dec 29, 2017 | 8.50 |
| Dec 28, 2017 | 8.52 |
| Dec 27, 2017 | 8.54 |
| Dec 26, 2017 | 8.56 |
| Dec 22, 2017 | 8.58 |
| Dec 21, 2017 | 8.59 |
| Dec 20, 2017 | 8.61 |
| Dec 19, 2017 | 8.63 |
| Dec 18, 2017 | 8.65 |
| Dec 15, 2017 | 8.66 |
| Dec 14, 2017 | 8.68 |
| Dec 13, 2017 | 8.70 |
| Dec 12, 2017 | 8.72 |
| Dec 11, 2017 | 8.74 |
| Dec 8, 2017 | 8.76 |
| Dec 7, 2017 | 8.78 |
| Dec 6, 2017 | 8.81 |
| Dec 5, 2017 | 8.83 |
| Dec 4, 2017 | 8.85 |
| Dec 1, 2017 | 8.88 |
| Nov 30, 2017 | 8.90 |
| Nov 29, 2017 | 8.93 |
| Nov 28, 2017 | 8.95 |
| Nov 27, 2017 | 8.97 |
| Nov 24, 2017 | 9.00 |
| Nov 22, 2017 | 9.02 |
| Nov 21, 2017 | 9.04 |
| Nov 20, 2017 | 9.07 |
| Nov 17, 2017 | 9.09 |
| Nov 16, 2017 | 9.11 |
| Nov 15, 2017 | 9.14 |
| Nov 14, 2017 | 9.16 |
| Nov 13, 2017 | 9.18 |
| Nov 10, 2017 | 9.21 |
| Nov 9, 2017 | 9.23 |
| Nov 8, 2017 | 9.26 |
| Nov 7, 2017 | 9.28 |
| Nov 6, 2017 | 9.30 |
| Nov 3, 2017 | 9.33 |
| Nov 2, 2017 | 9.35 |
| Nov 1, 2017 | 9.37 |
| Oct 31, 2017 | 9.39 |
| Oct 30, 2017 | 9.42 |
| Oct 27, 2017 | 9.44 |
| Oct 26, 2017 | 9.47 |
| Oct 25, 2017 | 9.49 |
| Oct 24, 2017 | 9.51 |
| Oct 23, 2017 | 9.54 |
| Oct 20, 2017 | 9.56 |
| Oct 19, 2017 | 9.59 |
| Oct 18, 2017 | 9.61 |
| Oct 17, 2017 | 9.64 |
| Oct 16, 2017 | 9.67 |
| Oct 13, 2017 | 9.69 |
| Oct 12, 2017 | 9.72 |
| Oct 11, 2017 | 9.74 |
| Oct 10, 2017 | 9.76 |
| Oct 9, 2017 | 9.79 |
| Oct 6, 2017 | 9.81 |
| Oct 5, 2017 | 9.83 |
| Oct 4, 2017 | 9.86 |
| Oct 3, 2017 | 9.88 |
| Oct 2, 2017 | 9.90 |
| Sep 29, 2017 | 9.92 |
| Sep 28, 2017 | 9.95 |
| Sep 27, 2017 | 9.97 |
| Sep 26, 2017 | 10.00 |
| Sep 25, 2017 | 10.02 |
| Sep 22, 2017 | 10.04 |
| Sep 21, 2017 | 10.07 |
| Sep 20, 2017 | 10.09 |
| Sep 19, 2017 | 10.12 |
| Sep 18, 2017 | 10.14 |
| Sep 15, 2017 | 10.17 |
| Sep 14, 2017 | 10.19 |
| Sep 13, 2017 | 10.22 |
| Sep 12, 2017 | 10.24 |
| Sep 11, 2017 | 10.27 |
| Sep 8, 2017 | 10.29 |
| Sep 7, 2017 | 10.31 |
| Sep 6, 2017 | 10.34 |
| Sep 5, 2017 | 10.36 |
| Sep 1, 2017 | 10.38 |
| Aug 31, 2017 | 10.41 |
| Aug 30, 2017 | 10.43 |
| Aug 29, 2017 | 10.46 |
| Aug 28, 2017 | 10.49 |
| Aug 25, 2017 | 10.51 |
| Aug 24, 2017 | 10.54 |
| Aug 23, 2017 | 10.57 |
| Aug 22, 2017 | 10.60 |
| Aug 21, 2017 | 10.62 |
| Aug 18, 2017 | 10.65 |
| Aug 17, 2017 | 10.68 |
| Aug 16, 2017 | 10.70 |
| Aug 15, 2017 | 10.72 |
| Aug 14, 2017 | 10.75 |
| Aug 11, 2017 | 10.77 |
| Aug 10, 2017 | 10.79 |
| Aug 9, 2017 | 10.81 |
| Aug 8, 2017 | 10.82 |
| Aug 7, 2017 | 10.84 |
| Aug 4, 2017 | 10.86 |
| Aug 3, 2017 | 10.87 |
| Aug 2, 2017 | 10.89 |
| Aug 1, 2017 | 10.90 |
| Jul 31, 2017 | 10.91 |
| Jul 28, 2017 | 10.93 |
| Jul 27, 2017 | 10.94 |
| Jul 26, 2017 | 10.95 |
| Jul 25, 2017 | 10.97 |
| Jul 24, 2017 | 10.98 |
| Jul 21, 2017 | 11.00 |
| Jul 20, 2017 | 11.01 |
| Jul 19, 2017 | 11.02 |
| Jul 18, 2017 | 11.03 |
| Jul 17, 2017 | 11.05 |
| Jul 14, 2017 | 11.06 |
| Jul 13, 2017 | 11.07 |
| Jul 12, 2017 | 11.08 |
| Jul 11, 2017 | 11.10 |
| Jul 10, 2017 | 11.12 |
| Jul 7, 2017 | 11.13 |
| Jul 6, 2017 | 11.15 |
| Jul 5, 2017 | 11.16 |
| Jul 3, 2017 | 11.18 |
| Jun 30, 2017 | 11.19 |
| Jun 29, 2017 | 11.21 |
| Jun 28, 2017 | 11.23 |
| Jun 27, 2017 | 11.24 |
| Jun 26, 2017 | 11.26 |
| Jun 23, 2017 | 11.27 |
| Jun 22, 2017 | 11.29 |
| Jun 21, 2017 | 11.31 |
| Jun 20, 2017 | 11.32 |
| Jun 19, 2017 | 11.34 |
| Jun 16, 2017 | 11.36 |
| Jun 15, 2017 | 11.37 |
| Jun 14, 2017 | 11.39 |
| Jun 13, 2017 | 11.41 |
| Jun 12, 2017 | 11.42 |
| Jun 9, 2017 | 11.44 |
| Jun 8, 2017 | 11.46 |
| Jun 7, 2017 | 11.47 |
| Jun 6, 2017 | 11.49 |
| Jun 5, 2017 | 11.51 |
| Jun 2, 2017 | 11.52 |
| Jun 1, 2017 | 11.53 |
| May 31, 2017 | 11.54 |
| May 30, 2017 | 11.55 |
| May 26, 2017 | 11.56 |
| May 25, 2017 | 11.57 |
| May 24, 2017 | 11.58 |
| May 23, 2017 | 11.59 |
| May 22, 2017 | 11.59 |
| May 19, 2017 | 11.60 |
| May 18, 2017 | 11.60 |
| May 17, 2017 | 11.61 |
| May 16, 2017 | 11.61 |
| May 15, 2017 | 11.61 |
| May 12, 2017 | 11.61 |
| May 11, 2017 | 11.62 |
| May 10, 2017 | 11.62 |
| May 9, 2017 | 11.62 |
| May 8, 2017 | 11.62 |
| May 5, 2017 | 11.63 |
| May 4, 2017 | 11.63 |
| May 3, 2017 | 11.63 |
| May 2, 2017 | 11.63 |
| May 1, 2017 | 11.63 |
| Apr 28, 2017 | 11.63 |
| Apr 27, 2017 | 11.64 |
| Apr 26, 2017 | 11.64 |
| Apr 25, 2017 | 11.64 |
| Apr 24, 2017 | 11.64 |
| Apr 21, 2017 | 11.65 |
| Apr 20, 2017 | 11.65 |
| Apr 19, 2017 | 11.66 |
| Apr 18, 2017 | 11.66 |
| Apr 17, 2017 | 11.67 |
| Apr 13, 2017 | 11.67 |
| Apr 12, 2017 | 11.67 |
| Apr 11, 2017 | 11.68 |
| Apr 10, 2017 | 11.68 |
| Apr 7, 2017 | 11.69 |
| Apr 6, 2017 | 11.69 |
| Apr 5, 2017 | 11.69 |
| Apr 4, 2017 | 11.70 |
| Apr 3, 2017 | 11.70 |
| Mar 31, 2017 | 11.70 |
| Mar 30, 2017 | 11.70 |
| Mar 29, 2017 | 11.70 |
| Mar 28, 2017 | 11.70 |
| Mar 27, 2017 | 11.70 |
| Mar 24, 2017 | 11.71 |
| Mar 23, 2017 | 11.71 |
| Mar 22, 2017 | 11.71 |
| Mar 21, 2017 | 11.72 |
| Mar 20, 2017 | 11.72 |
| Mar 17, 2017 | 11.73 |
| Mar 16, 2017 | 11.73 |
| Mar 15, 2017 | 11.73 |
| Mar 14, 2017 | 11.73 |
| Mar 13, 2017 | 11.73 |
| Mar 10, 2017 | 11.74 |
| Mar 9, 2017 | 11.74 |
| Mar 8, 2017 | 11.74 |
| Mar 7, 2017 | 11.75 |
| Mar 6, 2017 | 11.75 |
| Mar 3, 2017 | 11.75 |
| Mar 2, 2017 | 11.75 |
| Mar 1, 2017 | 11.75 |
| Feb 28, 2017 | 11.76 |
| Feb 27, 2017 | 11.76 |
| Feb 24, 2017 | 11.76 |
| Feb 23, 2017 | 11.76 |
| Feb 22, 2017 | 11.76 |
| Feb 21, 2017 | 11.75 |
| Feb 17, 2017 | 11.75 |
| Feb 16, 2017 | 11.74 |
| Feb 15, 2017 | 11.74 |
| Feb 14, 2017 | 11.73 |
| Feb 13, 2017 | 11.72 |
| Feb 10, 2017 | 11.72 |
| Feb 9, 2017 | 11.72 |
| Feb 8, 2017 | 11.71 |
| Feb 7, 2017 | 11.71 |
| Feb 6, 2017 | 11.71 |
| Feb 3, 2017 | 11.71 |
| Feb 2, 2017 | 11.70 |
| Feb 1, 2017 | 11.70 |
| Jan 31, 2017 | 11.70 |
| Jan 30, 2017 | 11.69 |
| Jan 27, 2017 | 11.68 |
| Jan 26, 2017 | 11.67 |
| Jan 25, 2017 | 11.67 |
| Jan 24, 2017 | 11.66 |
| Jan 23, 2017 | 11.65 |
| Jan 20, 2017 | 11.65 |
| Jan 19, 2017 | 11.65 |
| Jan 18, 2017 | 11.66 |
| Jan 17, 2017 | 11.66 |
| Jan 13, 2017 | 11.65 |
| Jan 12, 2017 | 11.66 |
| Jan 11, 2017 | 11.66 |
| Jan 10, 2017 | 11.66 |
| Jan 9, 2017 | 11.67 |
| Jan 6, 2017 | 11.68 |
| Jan 5, 2017 | 11.69 |
| Jan 4, 2017 | 11.69 |
| Jan 3, 2017 | 11.70 |
| Dec 30, 2016 | 11.70 |
| Dec 29, 2016 | 11.71 |
| Dec 28, 2016 | 11.71 |
| Dec 27, 2016 | 11.71 |
| Dec 23, 2016 | 11.71 |
| Dec 22, 2016 | 11.72 |
| Dec 21, 2016 | 11.72 |
| Dec 20, 2016 | 11.72 |
| Dec 19, 2016 | 11.72 |
| Dec 16, 2016 | 11.73 |
| Dec 15, 2016 | 11.73 |
| Dec 14, 2016 | 11.72 |
| Dec 13, 2016 | 11.72 |
| Dec 12, 2016 | 11.72 |
| Dec 9, 2016 | 11.72 |
| Dec 8, 2016 | 11.71 |
| Dec 7, 2016 | 11.71 |
| Dec 6, 2016 | 11.71 |
| Dec 5, 2016 | 11.70 |
| Dec 2, 2016 | 11.70 |
| Dec 1, 2016 | 11.69 |
| Nov 30, 2016 | 11.68 |
| Nov 29, 2016 | 11.68 |
| Nov 28, 2016 | 11.67 |
| Nov 25, 2016 | 11.66 |
| Nov 23, 2016 | 11.65 |
| Nov 22, 2016 | 11.64 |
| Nov 21, 2016 | 11.64 |
| Nov 18, 2016 | 11.63 |
| Nov 17, 2016 | 11.63 |
| Nov 16, 2016 | 11.62 |
| Nov 15, 2016 | 11.62 |
| Nov 14, 2016 | 11.61 |
| Nov 11, 2016 | 11.61 |
| Nov 10, 2016 | 11.61 |
| Nov 9, 2016 | 11.61 |
| Nov 8, 2016 | 11.62 |
| Nov 7, 2016 | 11.63 |
| Nov 4, 2016 | 11.63 |
| Nov 3, 2016 | 11.64 |
| Nov 2, 2016 | 11.65 |
| Nov 1, 2016 | 11.66 |
| Oct 31, 2016 | 11.66 |
| Oct 28, 2016 | 11.67 |
| Oct 27, 2016 | 11.68 |
| Oct 26, 2016 | 11.69 |
| Oct 25, 2016 | 11.70 |
| Oct 24, 2016 | 11.71 |
| Oct 21, 2016 | 11.72 |
| Oct 20, 2016 | 11.73 |
| Oct 19, 2016 | 11.74 |
| Oct 18, 2016 | 11.75 |
| Oct 17, 2016 | 11.76 |
| Oct 14, 2016 | 11.77 |
| Oct 13, 2016 | 11.78 |
| Oct 12, 2016 | 11.79 |
| Oct 11, 2016 | 11.79 |
| Oct 10, 2016 | 11.80 |
| Oct 7, 2016 | 11.81 |
| Oct 6, 2016 | 11.81 |
| Oct 5, 2016 | 11.82 |
| Oct 4, 2016 | 11.83 |
| Oct 3, 2016 | 11.84 |
| Sep 30, 2016 | 11.85 |
| Sep 29, 2016 | 11.86 |
| Sep 28, 2016 | 11.87 |
| Sep 27, 2016 | 11.88 |
| Sep 26, 2016 | 11.89 |
| Sep 23, 2016 | 11.90 |
| Sep 22, 2016 | 11.91 |
| Sep 21, 2016 | 11.92 |
| Sep 20, 2016 | 11.94 |
| Sep 19, 2016 | 11.95 |
| Sep 16, 2016 | 11.96 |
| Sep 15, 2016 | 11.98 |
| Sep 14, 2016 | 11.99 |
| Sep 13, 2016 | 12.00 |
| Sep 12, 2016 | 12.02 |
| Sep 9, 2016 | 12.03 |
| Sep 8, 2016 | 12.04 |
| Sep 7, 2016 | 12.05 |
| Sep 6, 2016 | 12.06 |
| Sep 2, 2016 | 12.08 |
| Sep 1, 2016 | 12.09 |
| Aug 31, 2016 | 12.10 |
| Aug 30, 2016 | 12.11 |
| Aug 29, 2016 | 12.12 |
| Aug 26, 2016 | 12.13 |
| Aug 25, 2016 | 12.14 |
| Aug 24, 2016 | 12.15 |
| Aug 23, 2016 | 12.16 |
| Aug 22, 2016 | 12.17 |
| Aug 19, 2016 | 12.18 |
| Aug 18, 2016 | 12.19 |
| Aug 17, 2016 | 12.21 |
| Aug 16, 2016 | 12.22 |
| Aug 15, 2016 | 12.23 |
| Aug 12, 2016 | 12.24 |
| Aug 11, 2016 | 12.25 |
| Aug 10, 2016 | 12.27 |
| Aug 9, 2016 | 12.29 |
| Aug 8, 2016 | 12.30 |
| Aug 5, 2016 | 12.31 |
| Aug 4, 2016 | 12.33 |
| Aug 3, 2016 | 12.34 |
| Aug 2, 2016 | 12.36 |
| Aug 1, 2016 | 12.38 |
| Jul 29, 2016 | 12.40 |
| Jul 28, 2016 | 12.41 |
| Jul 27, 2016 | 12.43 |
| Jul 26, 2016 | 12.44 |
| Jul 25, 2016 | 12.46 |
| Jul 22, 2016 | 12.48 |
| Jul 21, 2016 | 12.49 |
| Jul 20, 2016 | 12.51 |
| Jul 19, 2016 | 12.52 |
| Jul 18, 2016 | 12.54 |
| Jul 15, 2016 | 12.55 |
| Jul 14, 2016 | 12.56 |
| Jul 13, 2016 | 12.58 |
| Jul 12, 2016 | 12.59 |
| Jul 11, 2016 | 12.60 |
| Jul 8, 2016 | 12.62 |
| Jul 7, 2016 | 12.63 |
| Jul 6, 2016 | 12.64 |
| Jul 5, 2016 | 12.66 |
| Jul 1, 2016 | 12.67 |
| Jun 30, 2016 | 12.68 |
| Jun 29, 2016 | 12.70 |
| Jun 28, 2016 | 12.71 |
| Jun 27, 2016 | 12.72 |
| Jun 24, 2016 | 12.74 |
| Jun 23, 2016 | 12.75 |
| Jun 22, 2016 | 12.76 |
| Jun 21, 2016 | 12.77 |
| Jun 20, 2016 | 12.78 |
| Jun 17, 2016 | 12.79 |
| Jun 16, 2016 | 12.80 |
| Jun 15, 2016 | 12.82 |
| Jun 14, 2016 | 12.83 |
| Jun 13, 2016 | 12.84 |
| Jun 10, 2016 | 12.86 |
| Jun 9, 2016 | 12.86 |
| Jun 8, 2016 | 12.87 |
| Jun 7, 2016 | 12.88 |
| Jun 6, 2016 | 12.89 |
| Jun 3, 2016 | 12.90 |
| Jun 2, 2016 | 12.91 |
| Jun 1, 2016 | 12.92 |
| May 31, 2016 | 12.93 |
| May 27, 2016 | 12.94 |
| May 26, 2016 | 12.96 |
| May 25, 2016 | 12.98 |
| May 24, 2016 | 12.98 |
| May 23, 2016 | 12.99 |
| May 20, 2016 | 13.00 |
| May 19, 2016 | 13.00 |
| May 18, 2016 | 13.01 |
| May 17, 2016 | 13.01 |
| May 16, 2016 | 13.02 |
| May 13, 2016 | 13.02 |
| May 12, 2016 | 13.03 |
| May 11, 2016 | 13.03 |
| May 10, 2016 | 13.04 |
| May 9, 2016 | 13.05 |
| May 6, 2016 | 13.05 |
| May 5, 2016 | 13.06 |
| May 4, 2016 | 13.07 |
| May 3, 2016 | 13.08 |
| May 2, 2016 | 13.09 |
| Apr 29, 2016 | 13.11 |
| Apr 28, 2016 | 13.12 |
| Apr 27, 2016 | 13.14 |
| Apr 26, 2016 | 13.14 |
| Apr 25, 2016 | 13.15 |
| Apr 22, 2016 | 13.16 |
| Apr 21, 2016 | 13.17 |
| Apr 20, 2016 | 13.17 |
| Apr 19, 2016 | 13.18 |
| Apr 18, 2016 | 13.19 |
| Apr 15, 2016 | 13.20 |
| Apr 14, 2016 | 13.21 |
| Apr 13, 2016 | 13.22 |
| Apr 12, 2016 | 13.23 |
| Apr 11, 2016 | 13.25 |
| Apr 8, 2016 | 13.26 |
| Apr 7, 2016 | 13.27 |
| Apr 6, 2016 | 13.28 |
| Apr 5, 2016 | 13.29 |
| Apr 4, 2016 | 13.29 |
| Apr 1, 2016 | 13.29 |
| Mar 31, 2016 | 13.30 |
| Mar 30, 2016 | 13.30 |
| Mar 29, 2016 | 13.30 |
| Mar 28, 2016 | 13.30 |
| Mar 24, 2016 | 13.29 |
| Mar 23, 2016 | 13.29 |
| Mar 22, 2016 | 13.28 |
| Mar 21, 2016 | 13.28 |
| Mar 18, 2016 | 13.27 |
| Mar 17, 2016 | 13.27 |
| Mar 16, 2016 | 13.26 |
| Mar 15, 2016 | 13.26 |
| Mar 14, 2016 | 13.26 |
| Mar 11, 2016 | 13.25 |
| Mar 10, 2016 | 13.25 |
| Mar 9, 2016 | 13.24 |
| Mar 8, 2016 | 13.24 |
| Mar 7, 2016 | 13.24 |
| Mar 4, 2016 | 13.24 |
| Mar 3, 2016 | 13.23 |
| Mar 2, 2016 | 13.24 |
| Mar 1, 2016 | 13.24 |
| Feb 29, 2016 | 13.24 |
| Feb 26, 2016 | 13.24 |
| Feb 25, 2016 | 13.24 |
| Feb 24, 2016 | 13.24 |
| Feb 23, 2016 | 13.25 |
| Feb 22, 2016 | 13.25 |
| Feb 19, 2016 | 13.25 |
| Feb 18, 2016 | 13.25 |
| Feb 17, 2016 | 13.25 |
| Feb 16, 2016 | 13.26 |
| Feb 12, 2016 | 13.27 |
| Feb 11, 2016 | 13.28 |
| Feb 10, 2016 | 13.28 |
| Feb 9, 2016 | 13.29 |
| Feb 8, 2016 | 13.29 |
| Feb 5, 2016 | 13.30 |
| Feb 4, 2016 | 13.30 |
| Feb 3, 2016 | 13.31 |
| Feb 2, 2016 | 13.31 |
| Feb 1, 2016 | 13.30 |
| Jan 29, 2016 | 13.29 |
| Jan 28, 2016 | 13.28 |
| Jan 27, 2016 | 13.26 |
| Jan 26, 2016 | 13.24 |
| Jan 25, 2016 | 13.23 |
| Jan 22, 2016 | 13.21 |
| Jan 21, 2016 | 13.19 |
| Jan 20, 2016 | 13.17 |
| Jan 19, 2016 | 13.15 |
| Jan 15, 2016 | 13.13 |
| Jan 14, 2016 | 13.11 |
| Jan 13, 2016 | 13.09 |
| Jan 12, 2016 | 13.07 |
| Jan 11, 2016 | 13.05 |
| Jan 8, 2016 | 13.03 |
| Jan 7, 2016 | 13.01 |
| Jan 6, 2016 | 12.99 |
| Jan 5, 2016 | 12.97 |
| Jan 4, 2016 | 12.96 |
| Dec 31, 2015 | 12.94 |
| Dec 30, 2015 | 12.92 |
| Dec 29, 2015 | 12.90 |
| Dec 28, 2015 | 12.88 |
| Dec 24, 2015 | 12.86 |
| Dec 23, 2015 | 12.85 |
| Dec 22, 2015 | 12.83 |
| Dec 21, 2015 | 12.81 |
| Dec 18, 2015 | 12.79 |
| Dec 17, 2015 | 12.78 |
| Dec 16, 2015 | 12.76 |
| Dec 15, 2015 | 12.74 |
| Dec 14, 2015 | 12.72 |
| Dec 11, 2015 | 12.70 |
| Dec 10, 2015 | 12.68 |
| Dec 9, 2015 | 12.66 |
| Dec 8, 2015 | 12.63 |
| Dec 7, 2015 | 12.61 |
| Dec 4, 2015 | 12.58 |
| Dec 3, 2015 | 12.56 |
| Dec 2, 2015 | 12.53 |
| Dec 1, 2015 | 12.50 |
| Nov 30, 2015 | 12.48 |
| Nov 27, 2015 | 12.46 |
| Nov 25, 2015 | 12.43 |
| Nov 24, 2015 | 12.41 |
| Nov 23, 2015 | 12.38 |
| Nov 20, 2015 | 12.36 |
| Nov 19, 2015 | 12.33 |
| Nov 18, 2015 | 12.30 |
| Nov 17, 2015 | 12.28 |
| Nov 16, 2015 | 12.26 |
| Nov 13, 2015 | 12.24 |
| Nov 12, 2015 | 12.21 |
| Nov 11, 2015 | 12.19 |
| Nov 10, 2015 | 12.17 |
| Nov 9, 2015 | 12.14 |
| Nov 6, 2015 | 12.12 |
| Nov 5, 2015 | 12.09 |
| Nov 4, 2015 | 12.07 |
| Nov 3, 2015 | 12.05 |
| Nov 2, 2015 | 12.02 |
| Oct 30, 2015 | 12.00 |
| Oct 29, 2015 | 11.98 |
| Oct 28, 2015 | 11.96 |
| Oct 27, 2015 | 11.94 |
| Oct 26, 2015 | 11.91 |
| Oct 23, 2015 | 11.89 |
| Oct 22, 2015 | 11.87 |
| Oct 21, 2015 | 11.85 |
| Oct 20, 2015 | 11.83 |
| Oct 19, 2015 | 11.81 |
| Oct 16, 2015 | 11.78 |
| Oct 15, 2015 | 11.76 |
| Oct 14, 2015 | 11.74 |
| Oct 13, 2015 | 11.72 |
| Oct 12, 2015 | 11.70 |
| Oct 9, 2015 | 11.68 |
| Oct 8, 2015 | 11.66 |
| Oct 7, 2015 | 11.64 |
| Oct 6, 2015 | 11.62 |
| Oct 5, 2015 | 11.60 |
| Oct 2, 2015 | 11.58 |
| Oct 1, 2015 | 11.56 |
| Sep 30, 2015 | 11.54 |
| Sep 29, 2015 | 11.53 |
| Sep 28, 2015 | 11.51 |
| Sep 25, 2015 | 11.49 |
| Sep 24, 2015 | 11.47 |
| Sep 23, 2015 | 11.45 |
| Sep 22, 2015 | 11.43 |
| Sep 21, 2015 | 11.41 |
| Sep 18, 2015 | 11.40 |
| Sep 17, 2015 | 11.38 |
| Sep 16, 2015 | 11.36 |
| Sep 15, 2015 | 11.34 |
| Sep 14, 2015 | 11.32 |
| Sep 11, 2015 | 11.31 |
| Sep 10, 2015 | 11.29 |
| Sep 9, 2015 | 11.27 |
| Sep 8, 2015 | 11.25 |
| Sep 4, 2015 | 11.24 |
| Sep 3, 2015 | 11.22 |
| Sep 2, 2015 | 11.21 |
| Sep 1, 2015 | 11.20 |
| Aug 31, 2015 | 11.18 |
| Aug 28, 2015 | 11.16 |
| Aug 27, 2015 | 11.15 |
| Aug 26, 2015 | 11.13 |
| Aug 25, 2015 | 11.12 |
| Aug 24, 2015 | 11.11 |
| Aug 21, 2015 | 11.09 |
| Aug 20, 2015 | 11.08 |
| Aug 19, 2015 | 11.07 |
| Aug 18, 2015 | 11.06 |
| Aug 17, 2015 | 11.04 |
| Aug 14, 2015 | 11.02 |
| Aug 13, 2015 | 11.01 |
| Aug 12, 2015 | 11.00 |
| Aug 11, 2015 | 10.98 |
| Aug 10, 2015 | 10.96 |
| Aug 7, 2015 | 10.95 |
| Aug 6, 2015 | 10.94 |
| Aug 5, 2015 | 10.93 |
| Aug 4, 2015 | 10.93 |
| Aug 3, 2015 | 10.92 |
| Jul 31, 2015 | 10.91 |
| Jul 30, 2015 | 10.90 |
| Jul 29, 2015 | 10.89 |
| Jul 28, 2015 | 10.89 |
| Jul 27, 2015 | 10.88 |
| Jul 24, 2015 | 10.87 |
| Jul 23, 2015 | 10.86 |
| Jul 22, 2015 | 10.85 |
| Jul 21, 2015 | 10.84 |
| Jul 20, 2015 | 10.83 |
| Jul 17, 2015 | 10.82 |
| Jul 16, 2015 | 10.81 |
| Jul 15, 2015 | 10.80 |
| Jul 14, 2015 | 10.79 |
| Jul 13, 2015 | 10.78 |
| Jul 10, 2015 | 10.77 |
| Jul 9, 2015 | 10.77 |
| Jul 8, 2015 | 10.76 |
| Jul 7, 2015 | 10.75 |
| Jul 6, 2015 | 10.74 |
| Jul 2, 2015 | 10.74 |
| Jul 1, 2015 | 10.73 |
| Jun 30, 2015 | 10.72 |
| Jun 29, 2015 | 10.71 |
| Jun 26, 2015 | 10.70 |
| Jun 25, 2015 | 10.69 |
| Jun 24, 2015 | 10.68 |
| Jun 23, 2015 | 10.67 |
| Jun 22, 2015 | 10.66 |
| Jun 19, 2015 | 10.65 |
| Jun 18, 2015 | 10.64 |
| Jun 17, 2015 | 10.63 |
| Jun 16, 2015 | 10.63 |
| Jun 15, 2015 | 10.62 |
| Jun 12, 2015 | 10.62 |
| Jun 11, 2015 | 10.61 |
| Jun 10, 2015 | 10.60 |
| Jun 9, 2015 | 10.60 |
| Jun 8, 2015 | 10.59 |
| Jun 5, 2015 | 10.58 |
| Jun 4, 2015 | 10.58 |
| Jun 3, 2015 | 10.57 |
| Jun 2, 2015 | 10.57 |
| Jun 1, 2015 | 10.57 |
| May 29, 2015 | 10.57 |
| May 28, 2015 | 10.57 |
| May 27, 2015 | 10.57 |
| May 26, 2015 | 10.58 |
| May 22, 2015 | 10.58 |
| May 21, 2015 | 10.58 |
| May 20, 2015 | 10.58 |
| May 19, 2015 | 10.59 |
| May 18, 2015 | 10.59 |
| May 15, 2015 | 10.59 |
| May 14, 2015 | 10.60 |
| May 13, 2015 | 10.61 |
| May 12, 2015 | 10.61 |
| May 11, 2015 | 10.62 |
| May 8, 2015 | 10.62 |
| May 7, 2015 | 10.63 |
| May 6, 2015 | 10.63 |
| May 5, 2015 | 10.63 |
| May 4, 2015 | 10.63 |
| May 1, 2015 | 10.63 |
| Apr 30, 2015 | 10.63 |
| Apr 29, 2015 | 10.62 |
| Apr 28, 2015 | 10.62 |
| Apr 27, 2015 | 10.61 |
| Apr 24, 2015 | 10.61 |
| Apr 23, 2015 | 10.61 |
| Apr 22, 2015 | 10.60 |
| Apr 21, 2015 | 10.59 |
| Apr 20, 2015 | 10.59 |
| Apr 17, 2015 | 10.59 |
| Apr 16, 2015 | 10.59 |
| Apr 15, 2015 | 10.60 |
| Apr 14, 2015 | 10.61 |
| Apr 13, 2015 | 10.61 |
| Apr 10, 2015 | 10.62 |
| Apr 9, 2015 | 10.62 |
| Apr 8, 2015 | 10.63 |
| Apr 7, 2015 | 10.63 |
| Apr 6, 2015 | 10.64 |
| Apr 2, 2015 | 10.64 |
| Apr 1, 2015 | 10.65 |
| Mar 31, 2015 | 10.66 |
| Mar 25, 2015 | 10.66 |
| Mar 24, 2015 | 10.67 |
| Mar 23, 2015 | 10.67 |
| Mar 20, 2015 | 10.68 |
| Mar 19, 2015 | 10.68 |
| Mar 17, 2015 | 10.68 |
| Mar 16, 2015 | 10.69 |
| Mar 13, 2015 | 10.69 |
| Mar 12, 2015 | 10.69 |
| Mar 11, 2015 | 10.70 |
| Mar 10, 2015 | 10.70 |
| Mar 9, 2015 | 10.71 |
| Mar 6, 2015 | 10.71 |
| Mar 5, 2015 | 10.72 |
| Mar 4, 2015 | 10.72 |
| Mar 2, 2015 | 10.72 |
| Feb 27, 2015 | 10.73 |
| Feb 26, 2015 | 10.73 |
| Feb 25, 2015 | 10.73 |
| Feb 24, 2015 | 10.74 |
| Feb 23, 2015 | 10.74 |
| Feb 20, 2015 | 10.74 |
| Feb 19, 2015 | 10.74 |
| Feb 18, 2015 | 10.75 |
| Feb 13, 2015 | 10.75 |
| Feb 12, 2015 | 10.75 |
| Feb 11, 2015 | 10.75 |
| Feb 10, 2015 | 10.75 |
| Feb 9, 2015 | 10.76 |
| Feb 6, 2015 | 10.76 |
| Feb 5, 2015 | 10.76 |
| Feb 4, 2015 | 10.76 |
| Feb 3, 2015 | 10.76 |
| Feb 2, 2015 | 10.76 |
| Jan 30, 2015 | 10.76 |
| Jan 29, 2015 | 10.77 |
| Jan 28, 2015 | 10.77 |
| Jan 27, 2015 | 10.77 |
| Jan 26, 2015 | 10.77 |
| Jan 23, 2015 | 10.77 |
| Jan 22, 2015 | 10.77 |
| Jan 21, 2015 | 10.76 |
| Jan 16, 2015 | 10.76 |
| Jan 15, 2015 | 10.76 |
| Jan 14, 2015 | 10.76 |
| Jan 9, 2015 | 10.76 |
| Jan 8, 2015 | 10.76 |
| Jan 7, 2015 | 10.77 |
| Jan 5, 2015 | 10.76 |
| Jan 2, 2015 | 10.77 |
| Dec 31, 2014 | 10.77 |
| Dec 29, 2014 | 10.76 |
| Dec 26, 2014 | 10.75 |
| Dec 23, 2014 | 10.75 |
| Dec 22, 2014 | 10.74 |
| Dec 18, 2014 | 10.74 |
| Dec 17, 2014 | 10.73 |
| Dec 16, 2014 | 10.72 |
| Dec 15, 2014 | 10.72 |
| Dec 12, 2014 | 10.72 |
| Dec 11, 2014 | 10.71 |
| Dec 10, 2014 | 10.71 |
| Dec 9, 2014 | 10.70 |
| Dec 8, 2014 | 10.69 |
| Dec 5, 2014 | 10.68 |
| Dec 4, 2014 | 10.68 |
| Dec 2, 2014 | 10.67 |
| Dec 1, 2014 | 10.67 |
| Nov 28, 2014 | 10.66 |