Tecnoglass (TGLS) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 233.30 |
| May 21, 2026 | 233.30 |
| May 20, 2026 | 232.16 |
| May 19, 2026 | 220.03 |
| May 18, 2026 | 222.66 |
| May 15, 2026 | 218.06 |
| May 14, 2026 | 231.62 |
| May 13, 2026 | 217.64 |
| May 12, 2026 | 214.53 |
| May 11, 2026 | 218.54 |
| May 8, 2026 | 225.11 |
| May 7, 2026 | 240.94 |
| May 6, 2026 | 250.56 |
| May 5, 2026 | 241.48 |
| May 4, 2026 | 232.52 |
| May 1, 2026 | 241.72 |
| Apr 30, 2026 | 244.77 |
| Apr 29, 2026 | 241.12 |
| Apr 28, 2026 | 247.34 |
| Apr 27, 2026 | 252.71 |
| Apr 24, 2026 | 256.84 |
| Apr 23, 2026 | 250.92 |
| Apr 22, 2026 | 252.95 |
| Apr 21, 2026 | 256.42 |
| Apr 20, 2026 | 261.08 |
| Apr 17, 2026 | 250.98 |
| Apr 16, 2026 | 250.86 |
| Apr 15, 2026 | 250.09 |
| Apr 14, 2026 | 260.48 |
| Apr 13, 2026 | 260.66 |
| Apr 10, 2026 | 247.82 |
| Apr 9, 2026 | 259.88 |
| Apr 8, 2026 | 249.67 |
| Apr 7, 2026 | 241.30 |
| Apr 6, 2026 | 248.47 |
| Apr 2, 2026 | 248.95 |
| Apr 1, 2026 | 256.18 |
| Mar 31, 2026 | 253.55 |
| Mar 30, 2026 | 55.36 |
| Mar 27, 2026 | 54.47 |
| Mar 26, 2026 | 54.13 |
| Mar 25, 2026 | 53.64 |
| Mar 24, 2026 | 52.30 |
| Mar 23, 2026 | 51.68 |
| Mar 20, 2026 | 51.82 |
| Mar 19, 2026 | 54.82 |
| Mar 18, 2026 | 55.92 |
| Mar 17, 2026 | 57.83 |
| Mar 16, 2026 | 56.34 |
| Mar 13, 2026 | 58.84 |
| Mar 12, 2026 | 57.57 |
| Mar 11, 2026 | 57.56 |
| Mar 10, 2026 | 54.66 |
| Mar 9, 2026 | 54.43 |
| Mar 6, 2026 | 53.28 |
| Mar 5, 2026 | 56.68 |
| Mar 4, 2026 | 58.80 |
| Mar 3, 2026 | 59.25 |
| Mar 2, 2026 | 58.06 |
| Feb 27, 2026 | 58.64 |
| Feb 26, 2026 | 59.25 |
| Feb 25, 2026 | 63.43 |
| Feb 24, 2026 | 64.59 |
| Feb 23, 2026 | 63.86 |
| Feb 20, 2026 | 66.35 |
| Feb 19, 2026 | 66.85 |
| Feb 18, 2026 | 68.19 |
| Feb 17, 2026 | 69.29 |
| Feb 13, 2026 | 68.65 |
| Feb 12, 2026 | 67.50 |
| Feb 11, 2026 | 68.04 |
| Feb 10, 2026 | 69.00 |
| Feb 9, 2026 | 67.31 |
| Feb 6, 2026 | 67.46 |
| Feb 5, 2026 | 65.19 |
| Feb 4, 2026 | 65.27 |
| Feb 3, 2026 | 62.89 |
| Feb 2, 2026 | 62.48 |
| Jan 30, 2026 | 63.17 |
| Jan 29, 2026 | 63.00 |
| Jan 28, 2026 | 63.19 |
| Jan 27, 2026 | 64.34 |
| Jan 26, 2026 | 66.46 |
| Jan 23, 2026 | 65.51 |
| Jan 22, 2026 | 68.06 |
| Jan 21, 2026 | 67.96 |
| Jan 20, 2026 | 67.20 |
| Jan 16, 2026 | 69.67 |
| Jan 15, 2026 | 69.82 |
| Jan 14, 2026 | 67.83 |
| Jan 13, 2026 | 67.64 |
| Jan 12, 2026 | 69.00 |
| Jan 9, 2026 | 69.69 |
| Jan 8, 2026 | 66.31 |
| Jan 7, 2026 | 61.86 |
| Jan 6, 2026 | 65.69 |
| Jan 5, 2026 | 67.34 |
| Jan 2, 2026 | 67.41 |
| Dec 31, 2025 | 65.08 |
| Dec 30, 2025 | 39.20 |
| Dec 29, 2025 | 39.24 |
| Dec 26, 2025 | 39.06 |
| Dec 24, 2025 | 39.46 |
| Dec 23, 2025 | 38.96 |
| Dec 22, 2025 | 38.71 |
| Dec 19, 2025 | 38.37 |
| Dec 18, 2025 | 39.36 |
| Dec 17, 2025 | 38.59 |
| Dec 16, 2025 | 39.69 |
| Dec 15, 2025 | 40.58 |
| Dec 12, 2025 | 40.53 |
| Dec 11, 2025 | 40.76 |
| Dec 10, 2025 | 40.69 |
| Dec 9, 2025 | 39.28 |
| Dec 8, 2025 | 38.86 |
| Dec 5, 2025 | 39.02 |
| Dec 4, 2025 | 39.03 |
| Dec 3, 2025 | 38.67 |
| Dec 2, 2025 | 37.97 |
| Dec 1, 2025 | 38.16 |
| Nov 28, 2025 | 37.78 |
| Nov 26, 2025 | 37.22 |
| Nov 25, 2025 | 36.63 |
| Nov 24, 2025 | 35.18 |
| Nov 21, 2025 | 35.78 |
| Nov 20, 2025 | 34.67 |
| Nov 19, 2025 | 34.97 |
| Nov 18, 2025 | 34.40 |
| Nov 17, 2025 | 34.06 |
| Nov 14, 2025 | 33.90 |
| Nov 13, 2025 | 33.87 |
| Nov 12, 2025 | 35.19 |
| Nov 11, 2025 | 34.98 |
| Nov 10, 2025 | 35.46 |
| Nov 7, 2025 | 37.74 |
| Nov 6, 2025 | 39.92 |
| Nov 5, 2025 | 42.77 |
| Nov 4, 2025 | 43.87 |
| Nov 3, 2025 | 44.91 |
| Oct 31, 2025 | 45.69 |
| Oct 30, 2025 | 45.00 |
| Oct 29, 2025 | 45.49 |
| Oct 28, 2025 | 46.18 |
| Oct 27, 2025 | 45.91 |
| Oct 24, 2025 | 45.98 |
| Oct 23, 2025 | 45.77 |
| Oct 22, 2025 | 45.73 |
| Oct 21, 2025 | 46.59 |
| Oct 20, 2025 | 45.37 |
| Oct 17, 2025 | 48.07 |
| Oct 16, 2025 | 47.69 |
| Oct 15, 2025 | 48.57 |
| Oct 14, 2025 | 49.70 |
| Oct 13, 2025 | 48.54 |
| Oct 10, 2025 | 47.64 |
| Oct 9, 2025 | 49.22 |
| Oct 8, 2025 | 49.48 |
| Oct 7, 2025 | 49.00 |
| Oct 6, 2025 | 50.85 |
| Oct 3, 2025 | 50.95 |
| Oct 2, 2025 | 51.13 |
| Oct 1, 2025 | 50.88 |
| Sep 30, 2025 | 51.53 |
| Sep 29, 2025 | 55.54 |
| Sep 26, 2025 | 55.37 |
| Sep 25, 2025 | 53.54 |
| Sep 24, 2025 | 54.76 |
| Sep 23, 2025 | 56.33 |
| Sep 22, 2025 | 56.84 |
| Sep 19, 2025 | 57.29 |
| Sep 18, 2025 | 57.60 |
| Sep 17, 2025 | 56.82 |
| Sep 16, 2025 | 57.24 |
| Sep 15, 2025 | 58.48 |
| Sep 12, 2025 | 57.70 |
| Sep 11, 2025 | 60.27 |
| Sep 10, 2025 | 58.46 |
| Sep 9, 2025 | 57.64 |
| Sep 8, 2025 | 58.82 |
| Sep 5, 2025 | 59.55 |
| Sep 4, 2025 | 58.88 |
| Sep 3, 2025 | 57.59 |
| Sep 2, 2025 | 57.88 |
| Aug 29, 2025 | 59.41 |
| Aug 28, 2025 | 59.40 |
| Aug 27, 2025 | 59.79 |
| Aug 26, 2025 | 60.00 |
| Aug 25, 2025 | 59.28 |
| Aug 22, 2025 | 59.62 |
| Aug 21, 2025 | 57.21 |
| Aug 20, 2025 | 57.21 |
| Aug 19, 2025 | 59.75 |
| Aug 18, 2025 | 59.81 |
| Aug 15, 2025 | 59.87 |
| Aug 14, 2025 | 64.95 |
| Aug 13, 2025 | 68.36 |
| Aug 12, 2025 | 67.04 |
| Aug 11, 2025 | 63.50 |
| Aug 8, 2025 | 60.92 |
| Aug 7, 2025 | 61.61 |
| Aug 6, 2025 | 64.32 |
| Aug 5, 2025 | 64.22 |
| Aug 4, 2025 | 62.76 |
| Aug 1, 2025 | 61.91 |
| Jul 31, 2025 | 64.07 |
| Jul 30, 2025 | 63.09 |
| Jul 29, 2025 | 63.26 |
| Jul 28, 2025 | 63.08 |
| Jul 25, 2025 | 63.38 |
| Jul 24, 2025 | 63.14 |
| Jul 23, 2025 | 65.08 |
| Jul 22, 2025 | 62.86 |
| Jul 21, 2025 | 61.14 |
| Jul 18, 2025 | 61.40 |
| Jul 17, 2025 | 61.74 |
| Jul 16, 2025 | 60.94 |
| Jul 15, 2025 | 60.48 |
| Jul 14, 2025 | 61.77 |
| Jul 11, 2025 | 61.01 |
| Jul 10, 2025 | 63.03 |
| Jul 9, 2025 | 63.08 |
| Jul 8, 2025 | 61.68 |
| Jul 7, 2025 | 62.81 |
| Jul 3, 2025 | 64.07 |
| Jul 2, 2025 | 62.77 |
| Jul 1, 2025 | 62.31 |
| Jun 30, 2025 | 63.49 |
| Jun 27, 2025 | 41.73 |
| Jun 26, 2025 | 40.73 |
| Jun 25, 2025 | 39.94 |
| Jun 24, 2025 | 40.46 |
| Jun 23, 2025 | 39.75 |
| Jun 20, 2025 | 39.25 |
| Jun 18, 2025 | 40.23 |
| Jun 17, 2025 | 41.36 |
| Jun 16, 2025 | 42.29 |
| Jun 13, 2025 | 44.26 |
| Jun 12, 2025 | 46.10 |
| Jun 11, 2025 | 46.68 |
| Jun 10, 2025 | 47.42 |
| Jun 9, 2025 | 47.48 |
| Jun 6, 2025 | 47.62 |
| Jun 5, 2025 | 47.31 |
| Jun 4, 2025 | 45.92 |
| Jun 3, 2025 | 46.02 |
| Jun 2, 2025 | 45.57 |
| May 30, 2025 | 46.06 |
| May 29, 2025 | 46.27 |
| May 28, 2025 | 46.51 |
| May 27, 2025 | 47.25 |
| May 23, 2025 | 45.22 |
| May 22, 2025 | 45.54 |
| May 21, 2025 | 45.65 |
| May 20, 2025 | 46.16 |
| May 19, 2025 | 46.63 |
| May 16, 2025 | 46.37 |
| May 15, 2025 | 45.37 |
| May 14, 2025 | 45.37 |
| May 13, 2025 | 47.11 |
| May 12, 2025 | 46.69 |
| May 9, 2025 | 44.32 |
| May 8, 2025 | 44.03 |
| May 7, 2025 | 37.76 |
| May 6, 2025 | 38.12 |
| May 5, 2025 | 39.68 |
| May 2, 2025 | 39.76 |
| May 1, 2025 | 38.31 |
| Apr 30, 2025 | 38.02 |
| Apr 29, 2025 | 37.86 |
| Apr 28, 2025 | 38.31 |
| Apr 25, 2025 | 38.60 |
| Apr 24, 2025 | 38.48 |
| Apr 23, 2025 | 37.70 |
| Apr 22, 2025 | 36.46 |
| Apr 21, 2025 | 35.25 |
| Apr 17, 2025 | 36.12 |
| Apr 16, 2025 | 36.08 |
| Apr 15, 2025 | 36.47 |
| Apr 14, 2025 | 38.28 |
| Apr 11, 2025 | 38.04 |
| Apr 10, 2025 | 36.75 |
| Apr 9, 2025 | 37.06 |
| Apr 8, 2025 | 33.21 |
| Apr 7, 2025 | 34.25 |
| Apr 4, 2025 | 34.37 |
| Apr 3, 2025 | 36.62 |
| Apr 2, 2025 | 39.82 |
| Apr 1, 2025 | 38.39 |
| Mar 31, 2025 | 38.17 |
| Mar 28, 2025 | 34.99 |
| Mar 27, 2025 | 35.64 |
| Mar 26, 2025 | 36.04 |
| Mar 25, 2025 | 36.67 |
| Mar 24, 2025 | 36.83 |
| Mar 21, 2025 | 35.54 |
| Mar 20, 2025 | 36.06 |
| Mar 19, 2025 | 35.76 |
| Mar 18, 2025 | 34.56 |
| Mar 17, 2025 | 34.88 |
| Mar 14, 2025 | 33.72 |
| Mar 13, 2025 | 32.78 |
| Mar 12, 2025 | 33.55 |
| Mar 11, 2025 | 31.90 |
| Mar 10, 2025 | 31.99 |
| Mar 7, 2025 | 32.54 |
| Mar 6, 2025 | 32.80 |
| Mar 5, 2025 | 34.04 |
| Mar 4, 2025 | 34.20 |
| Mar 3, 2025 | 35.30 |
| Feb 28, 2025 | 36.52 |
| Feb 27, 2025 | 37.88 |
| Feb 26, 2025 | 34.62 |
| Feb 25, 2025 | 33.98 |
| Feb 24, 2025 | 33.96 |
| Feb 21, 2025 | 34.24 |
| Feb 20, 2025 | 35.14 |
| Feb 19, 2025 | 35.92 |
| Feb 18, 2025 | 37.27 |
| Feb 14, 2025 | 37.62 |
| Feb 13, 2025 | 36.72 |
| Feb 12, 2025 | 36.53 |
| Feb 11, 2025 | 38.30 |
| Feb 10, 2025 | 38.81 |
| Feb 7, 2025 | 38.50 |
| Feb 6, 2025 | 38.99 |
| Feb 5, 2025 | 38.27 |
| Feb 4, 2025 | 37.61 |
| Feb 3, 2025 | 37.32 |
| Jan 31, 2025 | 37.73 |
| Jan 30, 2025 | 38.59 |
| Jan 29, 2025 | 38.53 |
| Jan 28, 2025 | 38.92 |
| Jan 27, 2025 | 39.23 |
| Jan 24, 2025 | 42.11 |
| Jan 23, 2025 | 42.96 |
| Jan 22, 2025 | 43.03 |
| Jan 21, 2025 | 42.90 |
| Jan 17, 2025 | 41.89 |
| Jan 16, 2025 | 40.46 |
| Jan 15, 2025 | 40.19 |
| Jan 14, 2025 | 38.61 |
| Jan 13, 2025 | 37.21 |
| Jan 10, 2025 | 36.84 |
| Jan 8, 2025 | 36.93 |
| Jan 7, 2025 | 37.01 |
| Jan 6, 2025 | 38.68 |
| Jan 3, 2025 | 37.96 |
| Jan 2, 2025 | 39.23 |
| Dec 31, 2024 | 39.45 |
| Dec 30, 2024 | 43.60 |
| Dec 27, 2024 | 44.36 |
| Dec 26, 2024 | 44.66 |
| Dec 24, 2024 | 44.18 |
| Dec 23, 2024 | 43.16 |
| Dec 20, 2024 | 43.25 |
| Dec 19, 2024 | 42.83 |
| Dec 18, 2024 | 42.54 |
| Dec 17, 2024 | 43.91 |
| Dec 16, 2024 | 45.77 |
| Dec 13, 2024 | 45.30 |
| Dec 12, 2024 | 45.80 |
| Dec 11, 2024 | 46.30 |
| Dec 10, 2024 | 44.13 |
| Dec 9, 2024 | 44.66 |
| Dec 6, 2024 | 45.03 |
| Dec 5, 2024 | 44.44 |
| Dec 4, 2024 | 44.18 |
| Dec 3, 2024 | 44.25 |
| Dec 2, 2024 | 43.19 |
| Nov 29, 2024 | 43.80 |
| Nov 27, 2024 | 43.03 |
| Nov 26, 2024 | 42.63 |
| Nov 25, 2024 | 43.99 |
| Nov 22, 2024 | 42.85 |
| Nov 21, 2024 | 42.01 |
| Nov 20, 2024 | 40.62 |
| Nov 19, 2024 | 40.55 |
| Nov 18, 2024 | 39.78 |
| Nov 15, 2024 | 39.40 |
| Nov 14, 2024 | 39.83 |
| Nov 13, 2024 | 39.77 |
| Nov 12, 2024 | 39.83 |
| Nov 11, 2024 | 42.87 |
| Nov 8, 2024 | 40.98 |
| Nov 7, 2024 | 37.85 |
| Nov 6, 2024 | 37.77 |
| Nov 5, 2024 | 37.78 |
| Nov 4, 2024 | 37.43 |
| Nov 1, 2024 | 36.79 |
| Oct 31, 2024 | 36.81 |
| Oct 30, 2024 | 37.61 |
| Oct 29, 2024 | 37.07 |
| Oct 28, 2024 | 37.59 |
| Oct 25, 2024 | 37.48 |
| Oct 24, 2024 | 37.52 |
| Oct 23, 2024 | 37.15 |
| Oct 22, 2024 | 36.91 |
| Oct 21, 2024 | 40.80 |
| Oct 18, 2024 | 42.16 |
| Oct 17, 2024 | 41.61 |
| Oct 16, 2024 | 41.18 |
| Oct 15, 2024 | 40.70 |
| Oct 14, 2024 | 40.87 |
| Oct 11, 2024 | 40.23 |
| Oct 10, 2024 | 39.06 |
| Oct 9, 2024 | 39.12 |
| Oct 8, 2024 | 38.75 |
| Oct 7, 2024 | 37.14 |
| Oct 4, 2024 | 37.44 |
| Oct 3, 2024 | 37.41 |
| Oct 2, 2024 | 37.35 |
| Oct 1, 2024 | 36.93 |
| Sep 30, 2024 | 36.88 |
| Sep 27, 2024 | 33.34 |
| Sep 26, 2024 | 32.70 |
| Sep 25, 2024 | 32.21 |
| Sep 24, 2024 | 32.24 |
| Sep 23, 2024 | 32.32 |
| Sep 20, 2024 | 33.19 |
| Sep 19, 2024 | 33.32 |
| Sep 18, 2024 | 32.36 |
| Sep 17, 2024 | 32.65 |
| Sep 16, 2024 | 32.25 |
| Sep 13, 2024 | 32.28 |
| Sep 12, 2024 | 31.05 |
| Sep 11, 2024 | 28.77 |
| Sep 10, 2024 | 28.86 |
| Sep 9, 2024 | 28.72 |
| Sep 6, 2024 | 28.36 |
| Sep 5, 2024 | 28.88 |
| Sep 4, 2024 | 28.90 |
| Sep 3, 2024 | 28.66 |
| Aug 30, 2024 | 29.83 |
| Aug 29, 2024 | 29.95 |
| Aug 28, 2024 | 29.90 |
| Aug 27, 2024 | 30.14 |
| Aug 26, 2024 | 29.91 |
| Aug 23, 2024 | 29.67 |
| Aug 22, 2024 | 28.33 |
| Aug 21, 2024 | 28.54 |
| Aug 20, 2024 | 28.34 |
| Aug 19, 2024 | 28.19 |
| Aug 16, 2024 | 28.29 |
| Aug 15, 2024 | 28.82 |
| Aug 14, 2024 | 27.71 |
| Aug 13, 2024 | 27.65 |
| Aug 12, 2024 | 26.46 |
| Aug 9, 2024 | 26.87 |
| Aug 8, 2024 | 25.82 |
| Aug 7, 2024 | 22.59 |
| Aug 6, 2024 | 23.77 |
| Aug 5, 2024 | 23.96 |
| Aug 2, 2024 | 24.24 |
| Aug 1, 2024 | 24.82 |
| Jul 31, 2024 | 25.72 |
| Jul 30, 2024 | 25.73 |
| Jul 29, 2024 | 25.66 |
| Jul 26, 2024 | 25.89 |
| Jul 25, 2024 | 25.45 |
| Jul 24, 2024 | 24.42 |
| Jul 23, 2024 | 25.40 |
| Jul 22, 2024 | 25.09 |
| Jul 19, 2024 | 24.53 |
| Jul 18, 2024 | 25.03 |
| Jul 17, 2024 | 25.55 |
| Jul 16, 2024 | 26.33 |
| Jul 15, 2024 | 26.06 |
| Jul 12, 2024 | 25.96 |
| Jul 11, 2024 | 25.66 |
| Jul 10, 2024 | 24.53 |
| Jul 9, 2024 | 24.54 |
| Jul 8, 2024 | 24.82 |
| Jul 5, 2024 | 24.30 |
| Jul 3, 2024 | 24.13 |
| Jul 2, 2024 | 23.88 |
| Jul 1, 2024 | 23.94 |
| Jun 28, 2024 | 38.99 |
| Jun 27, 2024 | 38.53 |
| Jun 26, 2024 | 38.75 |
| Jun 25, 2024 | 31.44 |
| Jun 24, 2024 | 32.42 |
| Jun 21, 2024 | 32.79 |
| Jun 20, 2024 | 32.41 |
| Jun 18, 2024 | 33.94 |
| Jun 17, 2024 | 34.21 |
| Jun 14, 2024 | 34.76 |
| Jun 13, 2024 | 34.87 |
| Jun 12, 2024 | 35.97 |
| Jun 11, 2024 | 34.49 |
| Jun 10, 2024 | 35.34 |
| Jun 7, 2024 | 35.20 |
| Jun 6, 2024 | 36.34 |
| Jun 5, 2024 | 38.09 |
| Jun 4, 2024 | 39.51 |
| Jun 3, 2024 | 39.82 |
| May 31, 2024 | 41.00 |
| May 30, 2024 | 40.47 |
| May 29, 2024 | 40.11 |
| May 28, 2024 | 41.95 |
| May 24, 2024 | 43.76 |
| May 23, 2024 | 43.38 |
| May 22, 2024 | 42.97 |
| May 21, 2024 | 43.40 |
| May 20, 2024 | 43.48 |
| May 17, 2024 | 42.83 |
| May 16, 2024 | 41.80 |
| May 15, 2024 | 44.18 |
| May 14, 2024 | 43.28 |
| May 13, 2024 | 41.59 |
| May 10, 2024 | 40.93 |
| May 9, 2024 | 40.22 |
| May 8, 2024 | 40.42 |
| May 7, 2024 | 40.22 |
| May 6, 2024 | 43.07 |
| May 3, 2024 | 42.54 |
| May 2, 2024 | 42.02 |
| May 1, 2024 | 41.00 |
| Apr 30, 2024 | 43.43 |
| Apr 29, 2024 | 44.33 |
| Apr 26, 2024 | 43.43 |
| Apr 25, 2024 | 42.89 |
| Apr 24, 2024 | 43.72 |
| Apr 23, 2024 | 43.75 |
| Apr 22, 2024 | 42.67 |
| Apr 19, 2024 | 42.73 |
| Apr 18, 2024 | 44.25 |
| Apr 17, 2024 | 44.75 |
| Apr 16, 2024 | 45.29 |
| Apr 15, 2024 | 46.05 |
| Apr 12, 2024 | 45.18 |
| Apr 11, 2024 | 46.28 |
| Apr 10, 2024 | 46.28 |
| Apr 9, 2024 | 45.79 |
| Apr 8, 2024 | 43.34 |
| Apr 5, 2024 | 42.10 |
| Apr 4, 2024 | 40.88 |
| Apr 3, 2024 | 40.98 |
| Apr 2, 2024 | 39.46 |
| Apr 1, 2024 | 40.13 |
| Mar 28, 2024 | 38.44 |
| Mar 27, 2024 | 38.94 |
| Mar 26, 2024 | 39.66 |
| Mar 25, 2024 | 39.56 |
| Mar 22, 2024 | 38.62 |
| Mar 21, 2024 | 39.11 |
| Mar 20, 2024 | 37.19 |
| Mar 19, 2024 | 34.94 |
| Mar 18, 2024 | 33.28 |
| Mar 15, 2024 | 33.57 |
| Mar 14, 2024 | 33.31 |
| Mar 13, 2024 | 33.40 |
| Mar 12, 2024 | 32.95 |
| Mar 11, 2024 | 32.68 |
| Mar 8, 2024 | 32.86 |
| Mar 7, 2024 | 32.96 |
| Mar 6, 2024 | 32.58 |
| Mar 5, 2024 | 32.36 |
| Mar 4, 2024 | 31.14 |
| Mar 1, 2024 | 32.79 |
| Feb 29, 2024 | 34.32 |
| Feb 28, 2024 | 34.13 |
| Feb 27, 2024 | 33.85 |
| Feb 26, 2024 | 34.32 |
| Feb 23, 2024 | 33.30 |
| Feb 22, 2024 | 32.21 |
| Feb 21, 2024 | 31.49 |
| Feb 20, 2024 | 31.61 |
| Feb 16, 2024 | 31.58 |
| Feb 15, 2024 | 31.21 |
| Feb 14, 2024 | 31.75 |
| Feb 13, 2024 | 34.23 |
| Feb 12, 2024 | 36.55 |
| Feb 9, 2024 | 35.88 |
| Feb 8, 2024 | 35.68 |
| Feb 7, 2024 | 35.41 |
| Feb 6, 2024 | 34.19 |
| Feb 5, 2024 | 34.38 |
| Feb 2, 2024 | 34.82 |
| Feb 1, 2024 | 34.70 |
| Jan 31, 2024 | 33.74 |
| Jan 30, 2024 | 34.42 |
| Jan 29, 2024 | 34.32 |
| Jan 26, 2024 | 33.48 |
| Jan 25, 2024 | 33.95 |
| Jan 24, 2024 | 32.50 |
| Jan 23, 2024 | 33.14 |
| Jan 22, 2024 | 33.52 |
| Jan 19, 2024 | 32.13 |
| Jan 18, 2024 | 31.24 |
| Jan 17, 2024 | 31.30 |
| Jan 16, 2024 | 30.53 |
| Jan 12, 2024 | 31.16 |
| Jan 11, 2024 | 31.83 |
| Jan 10, 2024 | 32.32 |
| Jan 9, 2024 | 32.25 |
| Jan 8, 2024 | 32.59 |
| Jan 5, 2024 | 31.86 |
| Jan 4, 2024 | 31.01 |
| Jan 3, 2024 | 31.22 |
| Jan 2, 2024 | 33.07 |
| Dec 29, 2023 | 35.70 |
| Dec 28, 2023 | 36.18 |
| Dec 27, 2023 | 36.14 |
| Dec 26, 2023 | 35.51 |
| Dec 22, 2023 | 35.20 |
| Dec 21, 2023 | 34.15 |
| Dec 20, 2023 | 33.61 |
| Dec 19, 2023 | 35.15 |
| Dec 18, 2023 | 34.66 |
| Dec 15, 2023 | 33.96 |
| Dec 14, 2023 | 34.06 |
| Dec 13, 2023 | 31.28 |
| Dec 12, 2023 | 30.48 |
| Dec 11, 2023 | 30.75 |
| Dec 8, 2023 | 30.61 |
| Dec 7, 2023 | 29.71 |
| Dec 6, 2023 | 29.43 |
| Dec 5, 2023 | 28.67 |
| Dec 4, 2023 | 28.88 |
| Dec 1, 2023 | 28.52 |
| Nov 30, 2023 | 26.72 |
| Nov 29, 2023 | 26.38 |
| Nov 28, 2023 | 26.09 |
| Nov 27, 2023 | 26.90 |
| Nov 24, 2023 | 27.10 |
| Nov 22, 2023 | 26.39 |
| Nov 21, 2023 | 26.12 |
| Nov 20, 2023 | 26.27 |
| Nov 17, 2023 | 27.42 |
| Nov 16, 2023 | 26.38 |
| Nov 15, 2023 | 27.11 |
| Nov 14, 2023 | 27.99 |
| Nov 13, 2023 | 25.47 |
| Nov 10, 2023 | 25.20 |
| Nov 9, 2023 | 24.61 |
| Nov 8, 2023 | 23.86 |
| Nov 7, 2023 | 24.19 |
| Nov 6, 2023 | 22.82 |
| Nov 3, 2023 | 26.24 |
| Nov 2, 2023 | 25.69 |
| Nov 1, 2023 | 24.52 |
| Oct 31, 2023 | 24.93 |
| Oct 30, 2023 | 25.15 |
| Oct 27, 2023 | 24.66 |
| Oct 26, 2023 | 24.82 |
| Oct 25, 2023 | 24.71 |
| Oct 24, 2023 | 24.70 |
| Oct 23, 2023 | 23.58 |
| Oct 20, 2023 | 24.82 |
| Oct 19, 2023 | 24.72 |
| Oct 18, 2023 | 24.86 |
| Oct 17, 2023 | 25.81 |
| Oct 16, 2023 | 25.82 |
| Oct 13, 2023 | 24.99 |
| Oct 12, 2023 | 25.63 |
| Oct 11, 2023 | 27.47 |
| Oct 10, 2023 | 26.64 |
| Oct 9, 2023 | 26.28 |
| Oct 6, 2023 | 25.94 |
| Oct 5, 2023 | 25.47 |
| Oct 4, 2023 | 24.94 |
| Oct 3, 2023 | 24.57 |
| Oct 2, 2023 | 25.15 |
| Sep 29, 2023 | 37.40 |
| Sep 28, 2023 | 37.09 |
| Sep 27, 2023 | 36.85 |
| Sep 26, 2023 | 36.45 |
| Sep 25, 2023 | 37.28 |
| Sep 22, 2023 | 37.96 |
| Sep 21, 2023 | 38.44 |
| Sep 20, 2023 | 38.73 |
| Sep 19, 2023 | 39.65 |
| Sep 18, 2023 | 39.61 |
| Sep 15, 2023 | 40.02 |
| Sep 14, 2023 | 40.04 |
| Sep 13, 2023 | 40.69 |
| Sep 12, 2023 | 40.81 |
| Sep 11, 2023 | 41.11 |
| Sep 8, 2023 | 41.54 |
| Sep 7, 2023 | 41.89 |
| Sep 6, 2023 | 41.49 |
| Sep 5, 2023 | 43.23 |
| Sep 1, 2023 | 45.59 |
| Aug 31, 2023 | 44.71 |
| Aug 30, 2023 | 43.11 |
| Aug 29, 2023 | 42.35 |
| Aug 28, 2023 | 40.28 |
| Aug 25, 2023 | 38.50 |
| Aug 24, 2023 | 38.74 |
| Aug 23, 2023 | 39.74 |
| Aug 22, 2023 | 37.94 |
| Aug 21, 2023 | 38.51 |
| Aug 18, 2023 | 39.12 |
| Aug 17, 2023 | 37.27 |
| Aug 16, 2023 | 39.40 |
| Aug 15, 2023 | 40.21 |
| Aug 14, 2023 | 40.81 |
| Aug 11, 2023 | 41.29 |
| Aug 10, 2023 | 41.95 |
| Aug 9, 2023 | 43.76 |
| Aug 8, 2023 | 45.75 |
| Aug 7, 2023 | 53.20 |
| Aug 4, 2023 | 53.75 |
| Aug 3, 2023 | 53.26 |
| Aug 2, 2023 | 54.39 |
| Aug 1, 2023 | 55.37 |
| Jul 31, 2023 | 54.58 |
| Jul 28, 2023 | 53.53 |
| Jul 27, 2023 | 51.88 |
| Jul 26, 2023 | 54.56 |
| Jul 25, 2023 | 55.37 |
| Jul 24, 2023 | 55.11 |
| Jul 21, 2023 | 55.27 |
| Jul 20, 2023 | 55.00 |
| Jul 19, 2023 | 57.04 |
| Jul 18, 2023 | 62.31 |
| Jul 17, 2023 | 62.85 |
| Jul 14, 2023 | 62.13 |
| Jul 13, 2023 | 62.49 |
| Jul 12, 2023 | 61.59 |
| Jul 11, 2023 | 60.36 |
| Jul 10, 2023 | 61.06 |
| Jul 7, 2023 | 59.19 |
| Jul 6, 2023 | 57.17 |
| Jul 5, 2023 | 58.43 |
| Jul 3, 2023 | 60.77 |
| Jun 30, 2023 | 60.15 |
| Jun 29, 2023 | 29.14 |
| Jun 28, 2023 | 28.70 |
| Jun 27, 2023 | 28.59 |
| Jun 26, 2023 | 27.25 |
| Jun 23, 2023 | 27.08 |
| Jun 22, 2023 | 27.15 |
| Jun 21, 2023 | 27.56 |
| Jun 20, 2023 | 27.56 |
| Jun 16, 2023 | 26.65 |
| Jun 15, 2023 | 27.20 |
| Jun 14, 2023 | 24.85 |
| Jun 13, 2023 | 24.92 |
| Jun 12, 2023 | 24.67 |
| Jun 9, 2023 | 24.06 |
| Jun 8, 2023 | 24.03 |
| Jun 7, 2023 | 23.96 |
| Jun 6, 2023 | 23.28 |
| Jun 5, 2023 | 22.68 |
| Jun 2, 2023 | 22.61 |
| Jun 1, 2023 | 21.57 |
| May 31, 2023 | 21.09 |
| May 30, 2023 | 21.94 |
| May 26, 2023 | 22.25 |
| May 25, 2023 | 22.43 |
| May 24, 2023 | 22.75 |
| May 23, 2023 | 23.96 |
| May 22, 2023 | 25.62 |
| May 19, 2023 | 24.52 |
| May 18, 2023 | 24.30 |
| May 17, 2023 | 24.33 |
| May 16, 2023 | 26.18 |
| May 15, 2023 | 27.13 |
| May 12, 2023 | 26.07 |
| May 11, 2023 | 26.00 |
| May 10, 2023 | 26.02 |
| May 9, 2023 | 25.80 |
| May 8, 2023 | 26.03 |
| May 5, 2023 | 25.65 |
| May 4, 2023 | 23.42 |
| May 3, 2023 | 24.65 |
| May 2, 2023 | 24.63 |
| May 1, 2023 | 25.09 |
| Apr 28, 2023 | 24.45 |
| Apr 27, 2023 | 23.42 |
| Apr 26, 2023 | 23.33 |
| Apr 25, 2023 | 24.94 |
| Apr 24, 2023 | 25.51 |
| Apr 21, 2023 | 25.91 |
| Apr 20, 2023 | 25.96 |
| Apr 19, 2023 | 24.88 |
| Apr 18, 2023 | 24.84 |
| Apr 17, 2023 | 24.20 |
| Apr 14, 2023 | 23.85 |
| Apr 13, 2023 | 24.20 |
| Apr 12, 2023 | 23.39 |
| Apr 11, 2023 | 23.20 |
| Apr 10, 2023 | 22.58 |
| Apr 6, 2023 | 22.16 |
| Apr 5, 2023 | 22.29 |
| Apr 4, 2023 | 22.78 |
| Apr 3, 2023 | 24.11 |
| Mar 31, 2023 | 23.33 |
| Mar 30, 2023 | 26.59 |
| Mar 29, 2023 | 25.58 |
| Mar 28, 2023 | 24.65 |
| Mar 27, 2023 | 24.53 |
| Mar 24, 2023 | 24.11 |
| Mar 23, 2023 | 23.96 |
| Mar 22, 2023 | 23.79 |
| Mar 21, 2023 | 24.35 |
| Mar 20, 2023 | 24.38 |
| Mar 17, 2023 | 23.38 |
| Mar 16, 2023 | 25.06 |
| Mar 15, 2023 | 23.90 |
| Mar 14, 2023 | 25.08 |
| Mar 13, 2023 | 25.21 |
| Mar 10, 2023 | 25.07 |
| Mar 9, 2023 | 26.78 |
| Mar 8, 2023 | 26.96 |
| Mar 7, 2023 | 26.58 |
| Mar 6, 2023 | 26.57 |
| Mar 3, 2023 | 27.16 |
| Mar 2, 2023 | 25.39 |
| Mar 1, 2023 | 22.97 |
| Feb 28, 2023 | 23.21 |
| Feb 27, 2023 | 22.58 |
| Feb 24, 2023 | 21.88 |
| Feb 23, 2023 | 21.89 |
| Feb 22, 2023 | 21.67 |
| Feb 21, 2023 | 21.63 |
| Feb 17, 2023 | 22.28 |
| Feb 16, 2023 | 22.65 |
| Feb 15, 2023 | 22.69 |
| Feb 14, 2023 | 22.37 |
| Feb 13, 2023 | 21.91 |
| Feb 10, 2023 | 21.20 |
| Feb 9, 2023 | 21.97 |
| Feb 8, 2023 | 21.93 |
| Feb 7, 2023 | 22.23 |
| Feb 6, 2023 | 22.27 |
| Feb 3, 2023 | 22.17 |
| Feb 2, 2023 | 22.25 |
| Feb 1, 2023 | 22.33 |
| Jan 31, 2023 | 21.54 |
| Jan 30, 2023 | 21.01 |
| Jan 27, 2023 | 21.22 |
| Jan 26, 2023 | 20.91 |
| Jan 25, 2023 | 20.07 |
| Jan 24, 2023 | 20.58 |
| Jan 23, 2023 | 20.29 |
| Jan 20, 2023 | 20.62 |
| Jan 19, 2023 | 19.67 |
| Jan 18, 2023 | 20.44 |
| Jan 17, 2023 | 20.59 |
| Jan 13, 2023 | 20.18 |
| Jan 12, 2023 | 20.02 |
| Jan 11, 2023 | 19.61 |
| Jan 10, 2023 | 19.12 |
| Jan 9, 2023 | 19.21 |
| Jan 6, 2023 | 19.50 |
| Jan 5, 2023 | 18.66 |
| Jan 4, 2023 | 19.53 |
| Jan 3, 2023 | 19.47 |
| Dec 30, 2022 | 27.49 |
| Dec 29, 2022 | 27.49 |
| Dec 28, 2022 | 26.54 |
| Dec 27, 2022 | 27.75 |
| Dec 23, 2022 | 26.94 |
| Dec 22, 2022 | 26.54 |
| Dec 21, 2022 | 27.36 |
| Dec 20, 2022 | 26.90 |
| Dec 19, 2022 | 26.60 |
| Dec 16, 2022 | 28.02 |
| Dec 15, 2022 | 26.18 |
| Dec 14, 2022 | 28.66 |
| Dec 13, 2022 | 27.80 |
| Dec 12, 2022 | 26.67 |
| Dec 9, 2022 | 26.54 |
| Dec 8, 2022 | 27.21 |
| Dec 7, 2022 | 26.45 |
| Dec 6, 2022 | 27.20 |
| Dec 5, 2022 | 27.24 |
| Dec 2, 2022 | 28.22 |
| Dec 1, 2022 | 27.11 |
| Nov 30, 2022 | 25.81 |
| Nov 29, 2022 | 25.14 |
| Nov 28, 2022 | 25.03 |
| Nov 25, 2022 | 26.08 |
| Nov 23, 2022 | 25.56 |
| Nov 22, 2022 | 27.30 |
| Nov 21, 2022 | 25.53 |
| Nov 18, 2022 | 26.73 |
| Nov 17, 2022 | 25.06 |
| Nov 16, 2022 | 23.91 |
| Nov 15, 2022 | 21.65 |
| Nov 14, 2022 | 21.33 |
| Nov 11, 2022 | 21.52 |
| Nov 10, 2022 | 21.70 |
| Nov 9, 2022 | 21.84 |
| Nov 8, 2022 | 22.17 |
| Nov 7, 2022 | 20.84 |
| Nov 4, 2022 | 20.94 |
| Nov 3, 2022 | 20.72 |
| Nov 2, 2022 | 17.18 |
| Nov 1, 2022 | 18.04 |
| Oct 31, 2022 | 17.78 |
| Oct 28, 2022 | 17.95 |
| Oct 27, 2022 | 17.52 |
| Oct 26, 2022 | 18.01 |
| Oct 25, 2022 | 18.35 |
| Oct 24, 2022 | 17.82 |
| Oct 21, 2022 | 18.13 |
| Oct 20, 2022 | 17.27 |
| Oct 19, 2022 | 17.60 |
| Oct 18, 2022 | 18.22 |
| Oct 17, 2022 | 17.87 |
| Oct 14, 2022 | 16.91 |
| Oct 13, 2022 | 18.16 |
| Oct 12, 2022 | 17.88 |
| Oct 11, 2022 | 18.62 |
| Oct 10, 2022 | 18.60 |
| Oct 7, 2022 | 18.74 |
| Oct 6, 2022 | 19.35 |
| Oct 5, 2022 | 19.48 |
| Oct 4, 2022 | 20.03 |
| Oct 3, 2022 | 18.69 |
| Sep 30, 2022 | 18.21 |
| Sep 29, 2022 | 14.81 |
| Sep 28, 2022 | 14.85 |
| Sep 27, 2022 | 14.01 |
| Sep 26, 2022 | 13.69 |
| Sep 23, 2022 | 13.51 |
| Sep 22, 2022 | 14.61 |
| Sep 21, 2022 | 15.32 |
| Sep 20, 2022 | 15.14 |
| Sep 19, 2022 | 15.06 |
| Sep 16, 2022 | 14.91 |
| Sep 15, 2022 | 15.59 |
| Sep 14, 2022 | 15.12 |
| Sep 13, 2022 | 16.37 |
| Sep 12, 2022 | 16.63 |
| Sep 9, 2022 | 16.85 |
| Sep 8, 2022 | 15.90 |
| Sep 7, 2022 | 16.09 |
| Sep 6, 2022 | 15.59 |
| Sep 2, 2022 | 15.87 |
| Sep 1, 2022 | 15.38 |
| Aug 31, 2022 | 15.46 |
| Aug 30, 2022 | 16.16 |
| Aug 29, 2022 | 16.07 |
| Aug 26, 2022 | 16.48 |
| Aug 25, 2022 | 17.46 |
| Aug 24, 2022 | 17.75 |
| Aug 23, 2022 | 17.97 |
| Aug 22, 2022 | 17.68 |
| Aug 19, 2022 | 18.38 |
| Aug 18, 2022 | 18.46 |
| Aug 17, 2022 | 18.70 |
| Aug 16, 2022 | 18.45 |
| Aug 15, 2022 | 18.30 |
| Aug 12, 2022 | 18.45 |
| Aug 11, 2022 | 18.35 |
| Aug 10, 2022 | 18.52 |
| Aug 9, 2022 | 18.03 |
| Aug 8, 2022 | 18.16 |
| Aug 5, 2022 | 17.25 |
| Aug 4, 2022 | 16.32 |
| Aug 3, 2022 | 16.41 |
| Aug 2, 2022 | 15.87 |
| Aug 1, 2022 | 15.86 |
| Jul 29, 2022 | 15.96 |
| Jul 28, 2022 | 15.57 |
| Jul 27, 2022 | 14.84 |
| Jul 26, 2022 | 14.40 |
| Jul 25, 2022 | 14.53 |
| Jul 22, 2022 | 14.42 |
| Jul 21, 2022 | 14.36 |
| Jul 20, 2022 | 14.21 |
| Jul 19, 2022 | 13.83 |
| Jul 18, 2022 | 13.20 |
| Jul 15, 2022 | 12.96 |
| Jul 14, 2022 | 12.65 |
| Jul 13, 2022 | 12.85 |
| Jul 12, 2022 | 12.66 |
| Jul 11, 2022 | 12.22 |
| Jul 8, 2022 | 12.59 |
| Jul 7, 2022 | 12.30 |
| Jul 6, 2022 | 12.04 |
| Jul 5, 2022 | 12.57 |
| Jul 1, 2022 | 12.14 |
| Jun 30, 2022 | 12.14 |
| Jun 29, 2022 | 12.25 |
| Jun 28, 2022 | 12.51 |
| Jun 27, 2022 | 12.88 |
| Jun 24, 2022 | 12.35 |
| Jun 23, 2022 | 12.63 |
| Jun 22, 2022 | 11.73 |
| Jun 21, 2022 | 11.68 |
| Jun 17, 2022 | 12.27 |
| Jun 16, 2022 | 11.95 |
| Jun 15, 2022 | 13.47 |
| Jun 14, 2022 | 12.66 |
| Jun 13, 2022 | 12.49 |
| Jun 10, 2022 | 13.67 |
| Jun 9, 2022 | 15.17 |
| Jun 8, 2022 | 15.24 |
| Jun 7, 2022 | 15.68 |
| Jun 6, 2022 | 16.15 |
| Jun 3, 2022 | 15.74 |
| Jun 2, 2022 | 15.96 |
| Jun 1, 2022 | 15.53 |
| May 31, 2022 | 15.45 |
| May 27, 2022 | 15.93 |
| May 26, 2022 | 14.79 |
| May 25, 2022 | 13.94 |
| May 24, 2022 | 13.60 |
| May 23, 2022 | 14.43 |
| May 20, 2022 | 14.42 |
| May 19, 2022 | 14.93 |
| May 18, 2022 | 15.10 |
| May 17, 2022 | 15.87 |
| May 16, 2022 | 14.95 |
| May 13, 2022 | 14.64 |
| May 12, 2022 | 14.28 |
| May 11, 2022 | 13.21 |
| May 10, 2022 | 14.05 |
| May 9, 2022 | 14.44 |
| May 6, 2022 | 16.19 |
| May 5, 2022 | 16.68 |
| May 4, 2022 | 17.11 |
| May 3, 2022 | 17.69 |
| May 2, 2022 | 16.99 |
| Apr 29, 2022 | 16.13 |
| Apr 28, 2022 | 16.80 |
| Apr 27, 2022 | 16.71 |
| Apr 26, 2022 | 16.41 |
| Apr 25, 2022 | 17.76 |
| Apr 22, 2022 | 15.88 |
| Apr 21, 2022 | 17.05 |
| Apr 20, 2022 | 18.35 |
| Apr 19, 2022 | 17.44 |
| Apr 18, 2022 | 17.17 |
| Apr 14, 2022 | 17.03 |
| Apr 13, 2022 | 17.25 |
| Apr 12, 2022 | 16.40 |
| Apr 11, 2022 | 16.29 |
| Apr 8, 2022 | 16.34 |
| Apr 7, 2022 | 17.20 |
| Apr 6, 2022 | 17.43 |
| Apr 5, 2022 | 18.04 |
| Apr 4, 2022 | 18.53 |
| Apr 1, 2022 | 18.77 |
| Mar 31, 2022 | 18.42 |
| Mar 30, 2022 | 17.49 |
| Mar 29, 2022 | 19.37 |
| Mar 28, 2022 | 18.43 |
| Mar 25, 2022 | 17.70 |
| Mar 24, 2022 | 17.94 |
| Mar 23, 2022 | 17.44 |
| Mar 22, 2022 | 17.27 |
| Mar 21, 2022 | 17.48 |
| Mar 18, 2022 | 17.46 |
| Mar 17, 2022 | 17.12 |
| Mar 16, 2022 | 16.44 |
| Mar 15, 2022 | 15.83 |
| Mar 14, 2022 | 15.81 |
| Mar 11, 2022 | 16.04 |
| Mar 10, 2022 | 16.00 |
| Mar 9, 2022 | 15.80 |
| Mar 8, 2022 | 14.20 |
| Mar 7, 2022 | 13.77 |
| Mar 4, 2022 | 14.51 |
| Mar 3, 2022 | 14.63 |
| Mar 2, 2022 | 14.08 |
| Mar 1, 2022 | 13.15 |
| Feb 28, 2022 | 13.58 |
| Feb 25, 2022 | 13.55 |
| Feb 24, 2022 | 12.82 |
| Feb 23, 2022 | 11.98 |
| Feb 22, 2022 | 13.16 |
| Feb 18, 2022 | 13.44 |
| Feb 17, 2022 | 13.96 |
| Feb 16, 2022 | 14.78 |
| Feb 15, 2022 | 14.75 |
| Feb 14, 2022 | 13.37 |
| Feb 11, 2022 | 13.68 |
| Feb 10, 2022 | 14.30 |
| Feb 9, 2022 | 14.26 |
| Feb 8, 2022 | 13.91 |
| Feb 7, 2022 | 13.70 |
| Feb 4, 2022 | 13.40 |
| Feb 3, 2022 | 13.27 |
| Feb 2, 2022 | 13.62 |
| Feb 1, 2022 | 14.13 |
| Jan 31, 2022 | 13.63 |
| Jan 28, 2022 | 13.00 |
| Jan 27, 2022 | 13.15 |
| Jan 26, 2022 | 13.37 |
| Jan 25, 2022 | 13.40 |
| Jan 24, 2022 | 13.41 |
| Jan 21, 2022 | 12.71 |
| Jan 20, 2022 | 13.22 |
| Jan 19, 2022 | 13.03 |
| Jan 18, 2022 | 14.18 |
| Jan 14, 2022 | 14.82 |
| Jan 13, 2022 | 14.84 |
| Jan 12, 2022 | 15.42 |
| Jan 11, 2022 | 15.20 |
| Jan 10, 2022 | 15.49 |
| Jan 7, 2022 | 15.43 |
| Jan 6, 2022 | 16.83 |
| Jan 5, 2022 | 16.49 |
| Jan 4, 2022 | 17.30 |
| Jan 3, 2022 | 17.72 |
| Dec 31, 2021 | 17.68 |
| Dec 30, 2021 | 15.08 |
| Dec 29, 2021 | 15.30 |
| Dec 28, 2021 | 15.21 |
| Dec 27, 2021 | 16.25 |
| Dec 23, 2021 | 15.77 |
| Dec 22, 2021 | 15.69 |
| Dec 21, 2021 | 14.50 |
| Dec 20, 2021 | 13.69 |
| Dec 17, 2021 | 13.87 |
| Dec 16, 2021 | 13.99 |
| Dec 15, 2021 | 13.24 |
| Dec 14, 2021 | 12.65 |
| Dec 13, 2021 | 11.95 |
| Dec 10, 2021 | 10.44 |
| Dec 9, 2021 | 12.23 |
| Dec 8, 2021 | 19.76 |
| Dec 7, 2021 | 19.22 |
| Dec 6, 2021 | 18.23 |
| Dec 3, 2021 | 18.56 |
| Dec 2, 2021 | 18.90 |
| Dec 1, 2021 | 17.63 |
| Nov 30, 2021 | 17.95 |
| Nov 29, 2021 | 18.43 |
| Nov 26, 2021 | 17.94 |
| Nov 24, 2021 | 19.42 |
| Nov 23, 2021 | 19.59 |
| Nov 22, 2021 | 19.63 |
| Nov 19, 2021 | 18.81 |
| Nov 18, 2021 | 19.02 |
| Nov 17, 2021 | 19.45 |
| Nov 16, 2021 | 18.96 |
| Nov 15, 2021 | 18.85 |
| Nov 12, 2021 | 18.84 |
| Nov 11, 2021 | 19.30 |
| Nov 10, 2021 | 18.78 |
| Nov 9, 2021 | 18.27 |
| Nov 8, 2021 | 17.82 |
| Nov 5, 2021 | 17.19 |
| Nov 4, 2021 | 17.40 |
| Nov 3, 2021 | 17.34 |
| Nov 2, 2021 | 16.72 |
| Nov 1, 2021 | 17.37 |
| Oct 29, 2021 | 16.77 |
| Oct 28, 2021 | 16.74 |
| Oct 27, 2021 | 16.41 |
| Oct 26, 2021 | 16.44 |
| Oct 25, 2021 | 16.36 |
| Oct 22, 2021 | 15.81 |
| Oct 21, 2021 | 15.69 |
| Oct 20, 2021 | 15.69 |
| Oct 19, 2021 | 15.10 |
| Oct 18, 2021 | 15.20 |
| Oct 15, 2021 | 15.34 |
| Oct 14, 2021 | 15.03 |
| Oct 13, 2021 | 15.09 |
| Oct 12, 2021 | 15.07 |
| Oct 11, 2021 | 14.14 |
| Oct 8, 2021 | 14.03 |
| Oct 7, 2021 | 15.11 |
| Oct 6, 2021 | 13.45 |
| Oct 5, 2021 | 12.74 |
| Oct 4, 2021 | 12.56 |
| Oct 1, 2021 | 12.81 |
| Sep 30, 2021 | 12.34 |
| Sep 29, 2021 | 11.94 |
| Sep 28, 2021 | 12.02 |
| Sep 27, 2021 | 12.12 |
| Sep 24, 2021 | 12.20 |
| Sep 23, 2021 | 12.15 |
| Sep 22, 2021 | 11.80 |
| Sep 21, 2021 | 11.17 |
| Sep 20, 2021 | 11.47 |
| Sep 17, 2021 | 12.22 |
| Sep 16, 2021 | 12.28 |
| Sep 15, 2021 | 12.26 |
| Sep 14, 2021 | 11.76 |
| Sep 13, 2021 | 12.52 |
| Sep 10, 2021 | 12.04 |
| Sep 9, 2021 | 12.54 |
| Sep 8, 2021 | 12.53 |
| Sep 7, 2021 | 12.51 |
| Sep 3, 2021 | 12.16 |
| Sep 2, 2021 | 13.27 |
| Sep 1, 2021 | 12.83 |
| Aug 31, 2021 | 12.70 |
| Aug 30, 2021 | 12.59 |
| Aug 27, 2021 | 12.88 |
| Aug 26, 2021 | 12.38 |
| Aug 25, 2021 | 12.67 |
| Aug 24, 2021 | 13.15 |
| Aug 23, 2021 | 12.78 |
| Aug 20, 2021 | 12.07 |
| Aug 19, 2021 | 11.56 |
| Aug 18, 2021 | 11.78 |
| Aug 17, 2021 | 11.82 |
| Aug 16, 2021 | 12.17 |
| Aug 13, 2021 | 12.44 |
| Aug 12, 2021 | 12.79 |
| Aug 11, 2021 | 13.17 |
| Aug 10, 2021 | 13.77 |
| Aug 9, 2021 | 12.81 |
| Aug 6, 2021 | 12.51 |
| Aug 5, 2021 | 10.84 |
| Aug 4, 2021 | 10.23 |
| Aug 3, 2021 | 10.46 |
| Aug 2, 2021 | 10.49 |
| Jul 30, 2021 | 10.52 |
| Jul 29, 2021 | 10.69 |
| Jul 28, 2021 | 10.35 |
| Jul 27, 2021 | 9.89 |
| Jul 26, 2021 | 10.03 |
| Jul 23, 2021 | 9.95 |
| Jul 22, 2021 | 9.99 |
| Jul 21, 2021 | 10.25 |
| Jul 20, 2021 | 9.68 |
| Jul 19, 2021 | 9.45 |
| Jul 16, 2021 | 10.04 |
| Jul 15, 2021 | 10.26 |
| Jul 14, 2021 | 10.25 |
| Jul 13, 2021 | 10.61 |
| Jul 12, 2021 | 10.88 |
| Jul 9, 2021 | 10.84 |
| Jul 8, 2021 | 10.46 |
| Jul 7, 2021 | 10.68 |
| Jul 6, 2021 | 10.83 |
| Jul 2, 2021 | 11.56 |
| Jul 1, 2021 | 11.53 |
| Jun 30, 2021 | 11.81 |
| Jun 29, 2021 | 10.92 |
| Jun 28, 2021 | 11.02 |
| Jun 25, 2021 | 11.48 |
| Jun 24, 2021 | 10.72 |
| Jun 23, 2021 | 10.38 |
| Jun 22, 2021 | 10.08 |
| Jun 21, 2021 | 10.32 |
| Jun 18, 2021 | 9.94 |
| Jun 17, 2021 | 10.00 |
| Jun 16, 2021 | 10.58 |
| Jun 15, 2021 | 10.19 |
| Jun 14, 2021 | 10.46 |
| Jun 11, 2021 | 12.11 |
| Jun 10, 2021 | 10.83 |
| Jun 9, 2021 | 10.74 |
| Jun 8, 2021 | 10.69 |
| Jun 7, 2021 | 10.41 |
| Jun 4, 2021 | 10.52 |
| Jun 3, 2021 | 10.91 |
| Jun 2, 2021 | 10.11 |
| Jun 1, 2021 | 12.55 |
| May 28, 2021 | 11.69 |
| May 27, 2021 | 11.31 |
| May 26, 2021 | 10.38 |
| May 25, 2021 | 10.73 |
| May 24, 2021 | 9.89 |
| May 21, 2021 | 9.75 |
| May 20, 2021 | 10.16 |
| May 19, 2021 | 9.12 |
| May 18, 2021 | 9.35 |
| May 17, 2021 | 8.91 |
| May 14, 2021 | 8.47 |
| May 13, 2021 | 8.19 |
| May 12, 2021 | 7.83 |
| May 11, 2021 | 8.66 |
| May 10, 2021 | 8.24 |
| May 7, 2021 | 6.04 |
| May 6, 2021 | 5.73 |
| May 5, 2021 | 5.92 |
| May 4, 2021 | 6.02 |
| May 3, 2021 | 6.00 |
| Apr 30, 2021 | 5.88 |
| Apr 29, 2021 | 6.10 |
| Apr 28, 2021 | 6.27 |
| Apr 27, 2021 | 6.47 |
| Apr 26, 2021 | 6.28 |
| Apr 23, 2021 | 6.17 |
| Apr 22, 2021 | 5.99 |
| Apr 21, 2021 | 5.69 |
| Apr 20, 2021 | 6.00 |
| Apr 19, 2021 | 6.37 |
| Apr 16, 2021 | 5.92 |
| Apr 15, 2021 | 6.09 |
| Apr 14, 2021 | 6.51 |
| Apr 13, 2021 | 6.22 |
| Apr 12, 2021 | 6.78 |
| Apr 9, 2021 | 6.56 |
| Apr 8, 2021 | 6.20 |
| Apr 7, 2021 | 5.98 |
| Apr 6, 2021 | 6.06 |
| Apr 5, 2021 | 6.01 |
| Apr 1, 2021 | 5.95 |
| Mar 31, 2021 | 5.91 |
| Mar 30, 2021 | 9.14 |
| Mar 29, 2021 | 8.91 |
| Mar 26, 2021 | 8.33 |
| Mar 25, 2021 | 7.83 |
| Mar 24, 2021 | 7.60 |
| Mar 23, 2021 | 7.45 |
| Mar 22, 2021 | 8.06 |
| Mar 19, 2021 | 8.21 |
| Mar 18, 2021 | 8.01 |
| Mar 17, 2021 | 7.95 |
| Mar 16, 2021 | 7.95 |
| Mar 15, 2021 | 7.73 |
| Mar 12, 2021 | 7.39 |
| Mar 11, 2021 | 7.30 |
| Mar 10, 2021 | 7.17 |
| Mar 9, 2021 | 7.26 |
| Mar 8, 2021 | 7.17 |
| Mar 5, 2021 | 6.34 |
| Mar 4, 2021 | 6.29 |
| Mar 3, 2021 | 6.03 |
| Mar 2, 2021 | 5.43 |
| Mar 1, 2021 | 5.17 |
| Feb 26, 2021 | 5.16 |
| Feb 25, 2021 | 5.34 |
| Feb 24, 2021 | 5.21 |
| Feb 23, 2021 | 5.06 |
| Feb 22, 2021 | 5.21 |
| Feb 19, 2021 | 5.11 |
| Feb 18, 2021 | 5.27 |
| Feb 17, 2021 | 5.17 |
| Feb 16, 2021 | 5.11 |
| Feb 12, 2021 | 5.07 |
| Feb 11, 2021 | 4.95 |
| Feb 10, 2021 | 4.95 |
| Feb 9, 2021 | 4.95 |
| Feb 8, 2021 | 4.97 |
| Feb 5, 2021 | 4.95 |
| Feb 4, 2021 | 4.95 |
| Feb 3, 2021 | 4.88 |
| Feb 2, 2021 | 4.84 |
| Feb 1, 2021 | 4.82 |
| Jan 29, 2021 | 4.64 |
| Jan 28, 2021 | 4.82 |
| Jan 27, 2021 | 4.84 |
| Jan 26, 2021 | 4.99 |
| Jan 25, 2021 | 5.02 |
| Jan 22, 2021 | 5.07 |
| Jan 21, 2021 | 5.11 |
| Jan 20, 2021 | 5.14 |
| Jan 19, 2021 | 4.87 |
| Jan 15, 2021 | 4.81 |
| Jan 14, 2021 | 4.71 |
| Jan 13, 2021 | 4.68 |
| Jan 12, 2021 | 4.76 |
| Jan 11, 2021 | 4.62 |
| Jan 8, 2021 | 4.73 |
| Jan 7, 2021 | 4.80 |
| Jan 6, 2021 | 4.82 |
| Jan 5, 2021 | 4.84 |
| Jan 4, 2021 | 4.47 |
| Dec 31, 2020 | 4.74 |
| Dec 30, 2020 | 5.14 |
| Dec 29, 2020 | 5.18 |
| Dec 28, 2020 | 5.37 |
| Dec 24, 2020 | 5.28 |
| Dec 23, 2020 | 5.15 |
| Dec 22, 2020 | 5.18 |
| Dec 21, 2020 | 5.04 |
| Dec 18, 2020 | 5.06 |
| Dec 17, 2020 | 5.23 |
| Dec 16, 2020 | 5.25 |
| Dec 15, 2020 | 5.32 |
| Dec 14, 2020 | 4.92 |
| Dec 11, 2020 | 4.40 |
| Dec 10, 2020 | 4.23 |
| Dec 9, 2020 | 3.78 |
| Dec 8, 2020 | 4.33 |
| Dec 7, 2020 | 4.42 |
| Dec 4, 2020 | 4.38 |
| Dec 3, 2020 | 4.25 |
| Dec 2, 2020 | 4.25 |
| Dec 1, 2020 | 4.24 |
| Nov 30, 2020 | 4.10 |
| Nov 27, 2020 | 4.05 |
| Nov 25, 2020 | 4.38 |
| Nov 24, 2020 | 4.31 |
| Nov 23, 2020 | 4.41 |
| Nov 20, 2020 | 4.19 |
| Nov 19, 2020 | 4.38 |
| Nov 18, 2020 | 4.13 |
| Nov 17, 2020 | 4.52 |
| Nov 16, 2020 | 4.37 |
| Nov 13, 2020 | 4.28 |
| Nov 12, 2020 | 4.16 |
| Nov 11, 2020 | 4.14 |
| Nov 10, 2020 | 4.33 |
| Nov 9, 2020 | 4.04 |
| Nov 6, 2020 | 3.59 |
| Nov 5, 2020 | 3.67 |
| Nov 4, 2020 | 3.31 |
| Nov 3, 2020 | 3.46 |
| Nov 2, 2020 | 3.30 |
| Oct 30, 2020 | 2.82 |
| Oct 29, 2020 | 2.97 |
| Oct 28, 2020 | 3.38 |
| Oct 27, 2020 | 3.55 |
| Oct 26, 2020 | 3.74 |
| Oct 23, 2020 | 3.72 |
| Oct 22, 2020 | 3.93 |
| Oct 21, 2020 | 3.97 |
| Oct 20, 2020 | 4.06 |
| Oct 19, 2020 | 4.00 |
| Oct 16, 2020 | 4.18 |
| Oct 15, 2020 | 4.21 |
| Oct 14, 2020 | 4.21 |
| Oct 13, 2020 | 4.32 |
| Oct 12, 2020 | 4.42 |
| Oct 9, 2020 | 3.80 |
| Oct 8, 2020 | 3.78 |
| Oct 7, 2020 | 3.77 |
| Oct 6, 2020 | 3.52 |
| Oct 5, 2020 | 3.44 |
| Oct 2, 2020 | 3.52 |
| Oct 1, 2020 | 3.52 |
| Sep 30, 2020 | 3.57 |
| Sep 29, 2020 | 7.02 |
| Sep 28, 2020 | 7.24 |
| Sep 25, 2020 | 7.19 |
| Sep 24, 2020 | 7.26 |
| Sep 23, 2020 | 7.07 |
| Sep 22, 2020 | 7.05 |
| Sep 21, 2020 | 7.13 |
| Sep 18, 2020 | 7.26 |
| Sep 17, 2020 | 7.32 |
| Sep 16, 2020 | 7.07 |
| Sep 15, 2020 | 6.96 |
| Sep 14, 2020 | 6.89 |
| Sep 11, 2020 | 7.02 |
| Sep 10, 2020 | 7.19 |
| Sep 9, 2020 | 7.05 |
| Sep 8, 2020 | 7.47 |
| Sep 4, 2020 | 7.33 |
| Sep 3, 2020 | 7.45 |
| Sep 2, 2020 | 7.67 |
| Sep 1, 2020 | 7.75 |
| Aug 31, 2020 | 7.69 |
| Aug 28, 2020 | 7.92 |
| Aug 27, 2020 | 7.92 |
| Aug 26, 2020 | 7.93 |
| Aug 25, 2020 | 7.71 |
| Aug 24, 2020 | 7.35 |
| Aug 21, 2020 | 7.35 |
| Aug 20, 2020 | 7.28 |
| Aug 19, 2020 | 7.48 |
| Aug 18, 2020 | 7.60 |
| Aug 17, 2020 | 7.86 |
| Aug 14, 2020 | 7.95 |
| Aug 13, 2020 | 7.95 |
| Aug 12, 2020 | 7.80 |
| Aug 11, 2020 | 8.05 |
| Aug 10, 2020 | 7.86 |
| Aug 7, 2020 | 7.52 |
| Aug 6, 2020 | 7.99 |
| Aug 5, 2020 | 7.02 |
| Aug 4, 2020 | 6.98 |
| Aug 3, 2020 | 6.92 |
| Jul 31, 2020 | 6.64 |
| Jul 30, 2020 | 6.90 |
| Jul 29, 2020 | 7.02 |
| Jul 28, 2020 | 7.28 |
| Jul 27, 2020 | 6.96 |
| Jul 24, 2020 | 7.13 |
| Jul 23, 2020 | 6.96 |
| Jul 22, 2020 | 7.09 |
| Jul 21, 2020 | 7.02 |
| Jul 20, 2020 | 7.11 |
| Jul 17, 2020 | 7.00 |
| Jul 16, 2020 | 7.26 |
| Jul 15, 2020 | 6.85 |
| Jul 14, 2020 | 6.65 |
| Jul 13, 2020 | 6.45 |
| Jul 10, 2020 | 7.84 |
| Jul 9, 2020 | 7.81 |
| Jul 8, 2020 | 7.99 |
| Jul 7, 2020 | 7.67 |
| Jul 6, 2020 | 8.36 |
| Jul 2, 2020 | 7.93 |
| Jul 1, 2020 | 7.28 |
| Jun 30, 2020 | 7.58 |
| Jun 29, 2020 | 51.95 |
| Jun 26, 2020 | 49.60 |
| Jun 25, 2020 | 52.40 |
| Jun 24, 2020 | 51.84 |
| Jun 23, 2020 | 48.37 |
| Jun 22, 2020 | 47.25 |
| Jun 19, 2020 | 49.37 |
| Jun 18, 2020 | 49.37 |
| Jun 17, 2020 | 49.04 |
| Jun 16, 2020 | 49.49 |
| Jun 15, 2020 | 44.34 |
| Jun 12, 2020 | 44.56 |
| Jun 11, 2020 | 46.35 |
| Jun 10, 2020 | 52.28 |
| Jun 9, 2020 | 53.51 |
| Jun 8, 2020 | 53.51 |
| Jun 5, 2020 | 52.73 |
| Jun 4, 2020 | 50.72 |
| Jun 3, 2020 | 49.15 |
| Jun 2, 2020 | 43.55 |
| Jun 1, 2020 | 48.26 |
| May 29, 2020 | 45.79 |
| May 28, 2020 | 40.09 |
| May 27, 2020 | 40.98 |
| May 26, 2020 | 33.04 |
| May 22, 2020 | 32.36 |
| May 21, 2020 | 32.03 |
| May 20, 2020 | 31.13 |
| May 19, 2020 | 29.90 |
| May 18, 2020 | 32.03 |
| May 15, 2020 | 30.13 |
| May 14, 2020 | 30.91 |
| May 13, 2020 | 32.25 |
| May 12, 2020 | 36.50 |
| May 11, 2020 | 37.06 |
| May 8, 2020 | 37.51 |
| May 7, 2020 | 35.16 |
| May 6, 2020 | 36.17 |
| May 5, 2020 | 35.72 |
| May 4, 2020 | 35.16 |
| May 1, 2020 | 36.62 |
| Apr 30, 2020 | 36.06 |
| Apr 29, 2020 | 35.16 |
| Apr 28, 2020 | 31.69 |
| Apr 27, 2020 | 30.24 |
| Apr 24, 2020 | 28.39 |
| Apr 23, 2020 | 29.79 |
| Apr 22, 2020 | 26.32 |
| Apr 21, 2020 | 26.43 |
| Apr 20, 2020 | 26.88 |
| Apr 17, 2020 | 27.44 |
| Apr 16, 2020 | 26.99 |
| Apr 15, 2020 | 27.22 |
| Apr 14, 2020 | 28.00 |
| Apr 13, 2020 | 29.23 |
| Apr 9, 2020 | 29.79 |
| Apr 8, 2020 | 26.21 |
| Apr 7, 2020 | 25.31 |
| Apr 6, 2020 | 25.54 |
| Apr 3, 2020 | 22.18 |
| Apr 2, 2020 | 24.31 |
| Apr 1, 2020 | 23.97 |
| Mar 31, 2020 | 34.04 |
| Mar 30, 2020 | 156.77 |
| Mar 27, 2020 | 201.11 |
| Mar 26, 2020 | 172.38 |
| Mar 25, 2020 | 144.91 |
| Mar 24, 2020 | 112.74 |
| Mar 23, 2020 | 75.59 |
| Mar 20, 2020 | 95.57 |
| Mar 19, 2020 | 88.70 |
| Mar 18, 2020 | 82.46 |
| Mar 17, 2020 | 124.30 |
| Mar 16, 2020 | 113.06 |
| Mar 13, 2020 | 177.38 |
| Mar 12, 2020 | 184.25 |
| Mar 11, 2020 | 216.72 |
| Mar 10, 2020 | 225.47 |
| Mar 9, 2020 | 231.71 |
| Mar 6, 2020 | 251.07 |
| Mar 5, 2020 | 257.32 |
| Mar 4, 2020 | 276.05 |
| Mar 3, 2020 | 277.92 |
| Mar 2, 2020 | 313.52 |
| Feb 28, 2020 | 387.83 |
| Feb 27, 2020 | 379.40 |
| Feb 26, 2020 | 384.71 |
| Feb 25, 2020 | 387.83 |
| Feb 24, 2020 | 414.69 |
| Feb 21, 2020 | 422.18 |
| Feb 20, 2020 | 429.68 |
| Feb 19, 2020 | 428.43 |
| Feb 18, 2020 | 434.67 |
| Feb 14, 2020 | 434.67 |
| Feb 13, 2020 | 426.55 |
| Feb 12, 2020 | 424.06 |
| Feb 11, 2020 | 422.18 |
| Feb 10, 2020 | 416.56 |
| Feb 7, 2020 | 417.19 |
| Feb 6, 2020 | 416.56 |
| Feb 5, 2020 | 417.81 |
| Feb 4, 2020 | 405.32 |
| Feb 3, 2020 | 401.57 |
| Jan 31, 2020 | 405.32 |
| Jan 30, 2020 | 419.06 |
| Jan 29, 2020 | 419.06 |
| Jan 28, 2020 | 423.43 |
| Jan 27, 2020 | 424.06 |
| Jan 24, 2020 | 434.05 |
| Jan 23, 2020 | 420.31 |
| Jan 22, 2020 | 422.81 |
| Jan 21, 2020 | 424.68 |
| Jan 17, 2020 | 424.06 |
| Jan 16, 2020 | 427.80 |
| Jan 15, 2020 | 420.31 |
| Jan 14, 2020 | 427.18 |
| Jan 13, 2020 | 428.43 |
| Jan 10, 2020 | 429.68 |
| Jan 9, 2020 | 427.18 |
| Jan 8, 2020 | 423.43 |
| Jan 7, 2020 | 429.68 |
| Jan 6, 2020 | 432.17 |
| Jan 3, 2020 | 429.68 |
| Jan 2, 2020 | 432.17 |
| Dec 31, 2019 | 447.79 |
| Dec 30, 2019 | -26.26 |
| Dec 27, 2019 | -25.67 |
| Dec 26, 2019 | -26.11 |
| Dec 24, 2019 | -26.70 |
| Dec 23, 2019 | -25.71 |
| Dec 20, 2019 | -25.64 |
| Dec 19, 2019 | -26.08 |
| Dec 18, 2019 | -26.26 |
| Dec 17, 2019 | -26.04 |
| Dec 16, 2019 | -26.00 |
| Dec 13, 2019 | -26.44 |
| Dec 12, 2019 | -26.77 |
| Dec 11, 2019 | -26.30 |
| Dec 10, 2019 | -26.41 |
| Dec 9, 2019 | -26.33 |
| Dec 6, 2019 | -27.03 |
| Dec 5, 2019 | -25.56 |
| Dec 4, 2019 | -25.35 |
| Dec 3, 2019 | -25.64 |
| Dec 2, 2019 | -25.71 |
| Nov 29, 2019 | -25.75 |
| Nov 27, 2019 | -25.71 |
| Nov 26, 2019 | -25.75 |
| Nov 25, 2019 | -26.11 |
| Nov 22, 2019 | -25.60 |
| Nov 21, 2019 | -25.02 |
| Nov 20, 2019 | -25.42 |
| Nov 19, 2019 | -24.91 |
| Nov 18, 2019 | -24.80 |
| Nov 15, 2019 | -25.16 |
| Nov 14, 2019 | -25.86 |
| Nov 13, 2019 | -26.42 |
| Nov 12, 2019 | -26.70 |
| Nov 11, 2019 | -27.36 |
| Nov 8, 2019 | -27.65 |
| Nov 7, 2019 | -28.78 |
| Nov 6, 2019 | -28.97 |
| Nov 5, 2019 | -28.49 |
| Nov 4, 2019 | -27.98 |
| Nov 1, 2019 | -27.47 |
| Oct 31, 2019 | -27.36 |
| Oct 30, 2019 | -27.58 |
| Oct 29, 2019 | -27.69 |
| Oct 28, 2019 | -27.03 |
| Oct 25, 2019 | -26.81 |
| Oct 24, 2019 | -25.89 |
| Oct 23, 2019 | -25.75 |
| Oct 22, 2019 | -25.35 |
| Oct 21, 2019 | -25.27 |
| Oct 18, 2019 | -25.16 |
| Oct 17, 2019 | -25.13 |
| Oct 16, 2019 | -24.94 |
| Oct 15, 2019 | -24.72 |
| Oct 14, 2019 | -24.43 |
| Oct 11, 2019 | -24.54 |
| Oct 10, 2019 | -24.28 |
| Oct 9, 2019 | -24.32 |
| Oct 8, 2019 | -24.28 |
| Oct 7, 2019 | -24.25 |
| Oct 4, 2019 | -24.28 |
| Oct 3, 2019 | -23.88 |
| Oct 2, 2019 | -24.17 |
| Oct 1, 2019 | -24.98 |
| Sep 30, 2019 | -26.19 |
| Sep 27, 2019 | -22.15 |
| Sep 26, 2019 | -21.80 |
| Sep 25, 2019 | -21.06 |
| Sep 24, 2019 | -21.09 |
| Sep 23, 2019 | -21.25 |
| Sep 20, 2019 | -21.61 |
| Sep 19, 2019 | -21.61 |
| Sep 18, 2019 | -20.77 |
| Sep 17, 2019 | -20.70 |
| Sep 16, 2019 | -20.09 |
| Sep 13, 2019 | -20.22 |
| Sep 12, 2019 | -20.22 |
| Sep 11, 2019 | -19.80 |
| Sep 10, 2019 | -19.67 |
| Sep 9, 2019 | -19.67 |
| Sep 6, 2019 | -19.51 |
| Sep 5, 2019 | -19.51 |
| Sep 4, 2019 | -19.22 |
| Sep 3, 2019 | -19.54 |
| Aug 30, 2019 | -19.45 |
| Aug 29, 2019 | -19.16 |
| Aug 28, 2019 | -18.87 |
| Aug 27, 2019 | -18.80 |
| Aug 26, 2019 | -19.03 |
| Aug 23, 2019 | -19.48 |
| Aug 22, 2019 | -19.67 |
| Aug 21, 2019 | -19.61 |
| Aug 20, 2019 | -19.57 |
| Aug 19, 2019 | -19.74 |
| Aug 16, 2019 | -19.67 |
| Aug 15, 2019 | -19.96 |
| Aug 14, 2019 | -20.35 |
| Aug 13, 2019 | -20.06 |
| Aug 12, 2019 | -20.48 |
| Aug 9, 2019 | -20.15 |
| Aug 8, 2019 | -18.87 |
| Aug 7, 2019 | -18.90 |
| Aug 6, 2019 | -18.83 |
| Aug 5, 2019 | -18.93 |
| Aug 2, 2019 | -19.19 |
| Aug 1, 2019 | -19.32 |
| Jul 31, 2019 | -19.28 |
| Jul 30, 2019 | -19.86 |
| Jul 29, 2019 | -19.38 |
| Jul 26, 2019 | -19.80 |
| Jul 25, 2019 | -19.06 |
| Jul 24, 2019 | -19.86 |
| Jul 23, 2019 | -19.90 |
| Jul 22, 2019 | -20.57 |
| Jul 19, 2019 | -20.38 |
| Jul 18, 2019 | -20.03 |
| Jul 17, 2019 | -20.38 |
| Jul 16, 2019 | -20.77 |
| Jul 15, 2019 | -20.19 |
| Jul 12, 2019 | -20.19 |
| Jul 11, 2019 | -18.99 |
| Jul 10, 2019 | -18.99 |
| Jul 9, 2019 | -18.93 |
| Jul 8, 2019 | -18.54 |
| Jul 5, 2019 | -18.51 |
| Jul 3, 2019 | -18.93 |
| Jul 2, 2019 | -19.03 |
| Jul 1, 2019 | -19.19 |
| Jun 28, 2019 | -12.25 |
| Jun 27, 2019 | -11.43 |
| Jun 26, 2019 | -11.23 |
| Jun 25, 2019 | -11.70 |
| Jun 24, 2019 | -11.78 |
| Jun 21, 2019 | -12.02 |
| Jun 20, 2019 | -12.32 |
| Jun 19, 2019 | -11.90 |
| Jun 18, 2019 | -12.00 |
| Jun 17, 2019 | -12.05 |
| Jun 14, 2019 | -12.22 |
| Jun 13, 2019 | -12.90 |
| Jun 12, 2019 | -12.80 |
| Jun 11, 2019 | -12.65 |
| Jun 10, 2019 | -12.97 |
| Jun 7, 2019 | -12.97 |
| Jun 6, 2019 | -12.90 |
| Jun 5, 2019 | -13.02 |
| Jun 4, 2019 | -13.24 |
| Jun 3, 2019 | -13.67 |
| May 31, 2019 | -13.94 |
| May 30, 2019 | -14.14 |
| May 29, 2019 | -12.80 |
| May 28, 2019 | -13.24 |
| May 24, 2019 | -12.70 |
| May 23, 2019 | -12.20 |
| May 22, 2019 | -12.94 |
| May 21, 2019 | -13.27 |
| May 20, 2019 | -13.27 |
| May 17, 2019 | -13.52 |
| May 16, 2019 | -13.52 |
| May 15, 2019 | -13.52 |
| May 14, 2019 | -13.57 |
| May 13, 2019 | -13.54 |
| May 10, 2019 | -13.59 |
| May 9, 2019 | -13.57 |
| May 8, 2019 | -13.44 |
| May 7, 2019 | -13.47 |
| May 6, 2019 | -13.82 |
| May 3, 2019 | -14.11 |
| May 2, 2019 | -13.77 |
| May 1, 2019 | -13.92 |
| Apr 30, 2019 | -13.96 |
| Apr 29, 2019 | -14.16 |
| Apr 26, 2019 | -14.14 |
| Apr 25, 2019 | -13.84 |
| Apr 24, 2019 | -13.99 |
| Apr 23, 2019 | -13.84 |
| Apr 22, 2019 | -13.87 |
| Apr 18, 2019 | -13.79 |
| Apr 17, 2019 | -13.87 |
| Apr 16, 2019 | -14.01 |
| Apr 15, 2019 | -13.84 |
| Apr 12, 2019 | -14.04 |
| Apr 11, 2019 | -14.06 |
| Apr 10, 2019 | -14.26 |
| Apr 9, 2019 | -13.94 |
| Apr 8, 2019 | -14.01 |
| Apr 5, 2019 | -13.74 |
| Apr 4, 2019 | -14.01 |
| Apr 3, 2019 | -14.14 |
| Apr 2, 2019 | -14.01 |
| Apr 1, 2019 | -14.13 |
| Mar 29, 2019 | -13.84 |
| Mar 28, 2019 | -14.10 |
| Mar 27, 2019 | -14.10 |
| Mar 26, 2019 | -13.56 |
| Mar 25, 2019 | -13.48 |
| Mar 22, 2019 | -13.28 |
| Mar 21, 2019 | -13.26 |
| Mar 20, 2019 | -13.89 |
| Mar 19, 2019 | -14.53 |
| Mar 18, 2019 | -14.53 |
| Mar 15, 2019 | -14.62 |
| Mar 14, 2019 | -14.55 |
| Mar 13, 2019 | -14.40 |
| Mar 12, 2019 | -15.39 |
| Mar 11, 2019 | -17.33 |
| Mar 8, 2019 | -17.53 |
| Mar 7, 2019 | -16.85 |
| Mar 6, 2019 | -16.26 |
| Mar 5, 2019 | -16.66 |
| Mar 4, 2019 | -17.03 |
| Mar 1, 2019 | -17.12 |
| Feb 28, 2019 | -17.22 |
| Feb 27, 2019 | -17.12 |
| Feb 26, 2019 | -16.73 |
| Feb 25, 2019 | -16.90 |
| Feb 22, 2019 | -16.43 |
| Feb 21, 2019 | -16.00 |
| Feb 20, 2019 | -15.93 |
| Feb 19, 2019 | -16.10 |
| Feb 15, 2019 | -16.30 |
| Feb 14, 2019 | -16.06 |
| Feb 13, 2019 | -16.17 |
| Feb 12, 2019 | -16.21 |
| Feb 11, 2019 | -16.28 |
| Feb 8, 2019 | -16.21 |
| Feb 7, 2019 | -16.69 |
| Feb 6, 2019 | -16.58 |
| Feb 5, 2019 | -16.64 |
| Feb 4, 2019 | -16.90 |
| Feb 1, 2019 | -16.84 |
| Jan 31, 2019 | -16.26 |
| Jan 30, 2019 | -16.36 |
| Jan 29, 2019 | -16.49 |
| Jan 28, 2019 | -16.34 |
| Jan 25, 2019 | -16.43 |
| Jan 24, 2019 | -16.10 |
| Jan 23, 2019 | -16.46 |
| Jan 22, 2019 | -16.36 |
| Jan 18, 2019 | -16.47 |
| Jan 17, 2019 | -16.58 |
| Jan 16, 2019 | -16.49 |
| Jan 15, 2019 | -16.34 |
| Jan 14, 2019 | -16.19 |
| Jan 11, 2019 | -16.16 |
| Jan 10, 2019 | -15.57 |
| Jan 9, 2019 | -14.86 |
| Jan 8, 2019 | -15.29 |
| Jan 7, 2019 | -15.51 |
| Jan 4, 2019 | -15.42 |
| Jan 3, 2019 | -15.31 |
| Jan 2, 2019 | -15.24 |
| Dec 31, 2018 | -15.54 |
| Dec 28, 2018 | -24.63 |
| Dec 27, 2018 | -24.70 |
| Dec 26, 2018 | -24.50 |
| Dec 24, 2018 | -24.33 |
| Dec 21, 2018 | -24.47 |
| Dec 20, 2018 | -24.84 |
| Dec 19, 2018 | -25.14 |
| Dec 18, 2018 | -25.11 |
| Dec 17, 2018 | -26.46 |
| Dec 14, 2018 | -26.63 |
| Dec 13, 2018 | -27.31 |
| Dec 12, 2018 | -27.37 |
| Dec 11, 2018 | -27.04 |
| Dec 10, 2018 | -28.59 |
| Dec 7, 2018 | -28.52 |
| Dec 6, 2018 | -28.12 |
| Dec 4, 2018 | -29.10 |
| Dec 3, 2018 | -30.39 |
| Nov 30, 2018 | -31.10 |
| Nov 29, 2018 | -31.20 |
| Nov 28, 2018 | -29.40 |
| Nov 27, 2018 | -28.76 |
| Nov 26, 2018 | -27.95 |
| Nov 23, 2018 | -26.77 |
| Nov 21, 2018 | -26.33 |
| Nov 20, 2018 | -26.19 |
| Nov 19, 2018 | -26.56 |
| Nov 16, 2018 | -26.60 |
| Nov 15, 2018 | -26.87 |
| Nov 14, 2018 | -25.99 |
| Nov 13, 2018 | -24.43 |
| Nov 12, 2018 | -27.51 |
| Nov 9, 2018 | -27.98 |
| Nov 8, 2018 | -27.51 |
| Nov 7, 2018 | -26.70 |
| Nov 6, 2018 | -23.21 |
| Nov 5, 2018 | -23.82 |
| Nov 2, 2018 | -24.06 |
| Nov 1, 2018 | -24.63 |
| Oct 31, 2018 | -24.36 |
| Oct 30, 2018 | -25.58 |
| Oct 29, 2018 | -25.51 |
| Oct 26, 2018 | -25.68 |
| Oct 25, 2018 | -26.39 |
| Oct 24, 2018 | -26.36 |
| Oct 23, 2018 | -27.21 |
| Oct 22, 2018 | -28.46 |
| Oct 19, 2018 | -30.01 |
| Oct 18, 2018 | -30.62 |
| Oct 17, 2018 | -30.76 |
| Oct 16, 2018 | -30.07 |
| Oct 15, 2018 | -30.28 |
| Oct 12, 2018 | -29.91 |
| Oct 11, 2018 | -30.89 |
| Oct 10, 2018 | -30.93 |
| Oct 9, 2018 | -29.98 |
| Oct 8, 2018 | -30.79 |
| Oct 5, 2018 | -29.99 |
| Oct 4, 2018 | -30.01 |
| Oct 3, 2018 | -30.25 |
| Oct 2, 2018 | -30.76 |
| Oct 1, 2018 | -31.33 |
| Sep 28, 2018 | -26.74 |
| Sep 27, 2018 | -27.07 |
| Sep 26, 2018 | -26.21 |
| Sep 25, 2018 | -25.82 |
| Sep 24, 2018 | -25.67 |
| Sep 21, 2018 | -25.37 |
| Sep 20, 2018 | -25.49 |
| Sep 19, 2018 | -25.67 |
| Sep 18, 2018 | -25.46 |
| Sep 17, 2018 | -25.79 |
| Sep 14, 2018 | -26.03 |
| Sep 13, 2018 | -25.76 |
| Sep 12, 2018 | -25.85 |
| Sep 11, 2018 | -25.64 |
| Sep 10, 2018 | -25.76 |
| Sep 7, 2018 | -25.70 |
| Sep 6, 2018 | -25.52 |
| Sep 5, 2018 | -25.52 |
| Sep 4, 2018 | -25.70 |
| Aug 31, 2018 | -25.37 |
| Aug 30, 2018 | -25.70 |
| Aug 29, 2018 | -25.61 |
| Aug 28, 2018 | -25.76 |
| Aug 27, 2018 | -25.52 |
| Aug 24, 2018 | -25.73 |
| Aug 23, 2018 | -25.76 |
| Aug 22, 2018 | -25.80 |
| Aug 21, 2018 | -26.33 |
| Aug 20, 2018 | -25.97 |
| Aug 17, 2018 | -25.52 |
| Aug 16, 2018 | -26.48 |
| Aug 15, 2018 | -24.72 |
| Aug 14, 2018 | -24.39 |
| Aug 13, 2018 | -24.12 |
| Aug 10, 2018 | -24.12 |
| Aug 9, 2018 | -23.82 |
| Aug 8, 2018 | -24.12 |
| Aug 7, 2018 | -24.42 |
| Aug 6, 2018 | -24.21 |
| Aug 3, 2018 | -23.35 |
| Aug 2, 2018 | -23.73 |
| Aug 1, 2018 | -23.82 |
| Jul 31, 2018 | -23.26 |
| Jul 30, 2018 | -23.36 |
| Jul 27, 2018 | -23.37 |
| Jul 26, 2018 | -24.39 |
| Jul 25, 2018 | -24.66 |
| Jul 24, 2018 | -24.27 |
| Jul 23, 2018 | -24.27 |
| Jul 20, 2018 | -24.49 |
| Jul 19, 2018 | -23.76 |
| Jul 18, 2018 | -24.27 |
| Jul 17, 2018 | -24.63 |
| Jul 16, 2018 | -24.15 |
| Jul 13, 2018 | -24.27 |
| Jul 12, 2018 | -24.30 |
| Jul 11, 2018 | -24.30 |
| Jul 10, 2018 | -23.82 |
| Jul 9, 2018 | -23.37 |
| Jul 6, 2018 | -23.35 |
| Jul 5, 2018 | -22.75 |
| Jul 3, 2018 | -22.63 |
| Jul 2, 2018 | -22.76 |
| Jun 29, 2018 | -21.66 |
| Jun 28, 2018 | -21.02 |
| Jun 27, 2018 | -21.82 |
| Jun 26, 2018 | -21.96 |
| Jun 25, 2018 | -21.69 |
| Jun 22, 2018 | -21.74 |
| Jun 21, 2018 | -21.83 |
| Jun 20, 2018 | -21.71 |
| Jun 19, 2018 | -21.47 |
| Jun 18, 2018 | -21.77 |
| Jun 15, 2018 | -22.05 |
| Jun 14, 2018 | -22.49 |
| Jun 13, 2018 | -22.38 |
| Jun 12, 2018 | -22.54 |
| Jun 11, 2018 | -22.43 |
| Jun 8, 2018 | -22.43 |
| Jun 7, 2018 | -22.62 |
| Jun 6, 2018 | -22.40 |
| Jun 5, 2018 | -22.35 |
| Jun 4, 2018 | -22.54 |
| Jun 1, 2018 | -22.49 |
| May 31, 2018 | -21.71 |
| May 30, 2018 | -22.38 |
| May 29, 2018 | -22.82 |
| May 25, 2018 | -22.71 |
| May 24, 2018 | -22.71 |
| May 23, 2018 | -22.07 |
| May 22, 2018 | -22.18 |
| May 21, 2018 | -22.02 |
| May 18, 2018 | -21.77 |
| May 17, 2018 | -21.96 |
| May 16, 2018 | -21.96 |
| May 15, 2018 | -21.55 |
| May 14, 2018 | -21.99 |
| May 11, 2018 | -21.82 |
| May 10, 2018 | -21.41 |
| May 9, 2018 | -21.85 |
| May 8, 2018 | -20.47 |
| May 7, 2018 | -20.78 |
| May 4, 2018 | -21.23 |
| May 3, 2018 | -20.06 |
| May 2, 2018 | -20.53 |
| May 1, 2018 | -21.44 |
| Apr 30, 2018 | -21.11 |
| Apr 27, 2018 | -22.32 |
| Apr 26, 2018 | -20.75 |
| Apr 25, 2018 | -20.28 |
| Apr 24, 2018 | -18.82 |
| Apr 23, 2018 | -19.59 |
| Apr 20, 2018 | -20.83 |
| Apr 19, 2018 | -20.72 |
| Apr 18, 2018 | -21.66 |
| Apr 17, 2018 | -22.10 |
| Apr 16, 2018 | -22.27 |
| Apr 13, 2018 | -22.27 |
| Apr 12, 2018 | -22.27 |
| Apr 11, 2018 | -22.43 |
| Apr 10, 2018 | -22.21 |
| Apr 9, 2018 | -22.02 |
| Apr 6, 2018 | -22.49 |
| Apr 5, 2018 | -22.93 |
| Apr 4, 2018 | -23.07 |
| Apr 3, 2018 | -23.37 |
| Apr 2, 2018 | -23.87 |
| Mar 29, 2018 | 42.73 |
| Mar 28, 2018 | 42.79 |
| Mar 27, 2018 | 43.75 |
| Mar 26, 2018 | 43.45 |
| Mar 23, 2018 | 43.30 |
| Mar 22, 2018 | 43.04 |
| Mar 21, 2018 | 43.86 |
| Mar 20, 2018 | 43.45 |
| Mar 19, 2018 | 43.20 |
| Mar 16, 2018 | 42.43 |
| Mar 15, 2018 | 41.09 |
| Mar 14, 2018 | 40.94 |
| Mar 13, 2018 | 42.17 |
| Mar 12, 2018 | 40.84 |
| Mar 9, 2018 | 41.20 |
| Mar 8, 2018 | 40.27 |
| Mar 7, 2018 | 40.48 |
| Mar 6, 2018 | 40.94 |
| Mar 5, 2018 | 41.20 |
| Mar 2, 2018 | 41.30 |
| Mar 1, 2018 | 41.20 |
| Feb 28, 2018 | 41.09 |
| Feb 27, 2018 | 40.94 |
| Feb 26, 2018 | 41.35 |
| Feb 23, 2018 | 39.91 |
| Feb 22, 2018 | 39.61 |
| Feb 21, 2018 | 39.66 |
| Feb 20, 2018 | 39.45 |
| Feb 16, 2018 | 40.24 |
| Feb 15, 2018 | 39.61 |
| Feb 14, 2018 | 39.76 |
| Feb 13, 2018 | 39.35 |
| Feb 12, 2018 | 40.22 |
| Feb 9, 2018 | 39.66 |
| Feb 8, 2018 | 40.27 |
| Feb 7, 2018 | 40.58 |
| Feb 6, 2018 | 40.22 |
| Feb 5, 2018 | 40.89 |
| Feb 2, 2018 | 40.63 |
| Feb 1, 2018 | 41.91 |
| Jan 31, 2018 | 40.17 |
| Jan 30, 2018 | 41.45 |
| Jan 29, 2018 | 41.20 |
| Jan 26, 2018 | 40.84 |
| Jan 25, 2018 | 41.20 |
| Jan 24, 2018 | 41.09 |
| Jan 23, 2018 | 41.45 |
| Jan 22, 2018 | 41.66 |
| Jan 19, 2018 | 41.66 |
| Jan 18, 2018 | 40.63 |
| Jan 17, 2018 | 40.17 |
| Jan 16, 2018 | 40.37 |
| Jan 12, 2018 | 40.12 |
| Jan 11, 2018 | 41.45 |
| Jan 10, 2018 | 35.81 |
| Jan 9, 2018 | 35.09 |
| Jan 8, 2018 | 34.01 |
| Jan 5, 2018 | 33.84 |
| Jan 4, 2018 | 33.55 |
| Jan 3, 2018 | 33.09 |
| Jan 2, 2018 | 32.48 |
| Dec 29, 2017 | 55.31 |
| Dec 28, 2017 | 54.00 |
| Dec 27, 2017 | 56.44 |
| Dec 26, 2017 | 54.00 |
| Dec 22, 2017 | 57.23 |
| Dec 21, 2017 | 57.75 |
| Dec 20, 2017 | 58.71 |
| Dec 19, 2017 | 59.15 |
| Dec 18, 2017 | 59.94 |
| Dec 15, 2017 | 55.83 |
| Dec 14, 2017 | 55.27 |
| Dec 13, 2017 | 54.61 |
| Dec 12, 2017 | 54.85 |
| Dec 11, 2017 | 55.14 |
| Dec 8, 2017 | 55.66 |
| Dec 7, 2017 | 55.40 |
| Dec 6, 2017 | 56.08 |
| Dec 5, 2017 | 55.75 |
| Dec 4, 2017 | 54.00 |
| Dec 1, 2017 | 51.99 |
| Nov 30, 2017 | 51.38 |
| Nov 29, 2017 | 52.08 |
| Nov 28, 2017 | 53.04 |
| Nov 27, 2017 | 52.34 |
| Nov 24, 2017 | 54.00 |
| Nov 22, 2017 | 52.87 |
| Nov 21, 2017 | 53.39 |
| Nov 20, 2017 | 52.95 |
| Nov 17, 2017 | 54.26 |
| Nov 16, 2017 | 52.69 |
| Nov 15, 2017 | 52.43 |
| Nov 14, 2017 | 55.92 |
| Nov 13, 2017 | 56.10 |
| Nov 10, 2017 | 53.74 |
| Nov 9, 2017 | 52.34 |
| Nov 8, 2017 | 51.91 |
| Nov 7, 2017 | 54.35 |
| Nov 6, 2017 | 54.18 |
| Nov 3, 2017 | 53.65 |
| Nov 2, 2017 | 53.56 |
| Nov 1, 2017 | 52.95 |
| Oct 31, 2017 | 52.25 |
| Oct 30, 2017 | 51.91 |
| Oct 27, 2017 | 54.35 |
| Oct 26, 2017 | 53.83 |
| Oct 25, 2017 | 53.30 |
| Oct 24, 2017 | 52.25 |
| Oct 23, 2017 | 52.87 |
| Oct 20, 2017 | 52.78 |
| Oct 19, 2017 | 52.95 |
| Oct 18, 2017 | 52.80 |
| Oct 17, 2017 | 52.95 |
| Oct 16, 2017 | 52.95 |
| Oct 13, 2017 | 52.43 |
| Oct 12, 2017 | 54.35 |
| Oct 11, 2017 | 53.74 |
| Oct 10, 2017 | 53.04 |
| Oct 9, 2017 | 52.60 |
| Oct 6, 2017 | 52.60 |
| Oct 5, 2017 | 52.52 |
| Oct 4, 2017 | 52.60 |
| Oct 3, 2017 | 52.17 |
| Oct 2, 2017 | 52.87 |
| Sep 29, 2017 | -18.95 |
| Sep 28, 2017 | -19.88 |
| Sep 27, 2017 | -20.37 |
| Sep 26, 2017 | -19.92 |
| Sep 25, 2017 | -19.75 |
| Sep 22, 2017 | -20.30 |
| Sep 21, 2017 | -20.06 |
| Sep 20, 2017 | -19.78 |
| Sep 19, 2017 | -19.88 |
| Sep 18, 2017 | -19.30 |
| Sep 15, 2017 | -19.40 |
| Sep 14, 2017 | -19.85 |
| Sep 13, 2017 | -19.23 |
| Sep 12, 2017 | -19.85 |
| Sep 11, 2017 | -19.78 |
| Sep 8, 2017 | -20.82 |
| Sep 7, 2017 | -20.57 |
| Sep 6, 2017 | -20.99 |
| Sep 5, 2017 | -21.96 |
| Sep 1, 2017 | -19.92 |
| Aug 31, 2017 | -19.02 |
| Aug 30, 2017 | -18.30 |
| Aug 29, 2017 | -17.16 |
| Aug 28, 2017 | -17.26 |
| Aug 25, 2017 | -16.33 |
| Aug 24, 2017 | -15.41 |
| Aug 23, 2017 | -16.54 |
| Aug 22, 2017 | -17.54 |
| Aug 21, 2017 | -17.78 |
| Aug 18, 2017 | -19.16 |
| Aug 17, 2017 | -19.26 |
| Aug 16, 2017 | -20.47 |
| Aug 15, 2017 | -20.64 |
| Aug 14, 2017 | -20.95 |
| Aug 11, 2017 | -17.92 |
| Aug 10, 2017 | -23.75 |
| Aug 9, 2017 | -25.34 |
| Aug 8, 2017 | -25.13 |
| Aug 7, 2017 | -24.72 |
| Aug 4, 2017 | -25.23 |
| Aug 3, 2017 | -25.68 |
| Aug 2, 2017 | -26.58 |
| Aug 1, 2017 | -26.89 |
| Jul 31, 2017 | -27.51 |
| Jul 28, 2017 | -28.07 |
| Jul 27, 2017 | -28.27 |
| Jul 26, 2017 | -28.20 |
| Jul 25, 2017 | -27.72 |
| Jul 24, 2017 | -27.65 |
| Jul 21, 2017 | -28.27 |
| Jul 20, 2017 | -28.34 |
| Jul 19, 2017 | -28.48 |
| Jul 18, 2017 | -28.41 |
| Jul 17, 2017 | -28.48 |
| Jul 14, 2017 | -28.27 |
| Jul 13, 2017 | -27.75 |
| Jul 12, 2017 | -28.10 |
| Jul 11, 2017 | -27.55 |
| Jul 10, 2017 | -27.51 |
| Jul 7, 2017 | -27.37 |
| Jul 6, 2017 | -26.93 |
| Jul 5, 2017 | -27.69 |
| Jul 3, 2017 | -28.07 |
| Jun 30, 2017 | -27.89 |
| Jun 29, 2017 | -37.02 |
| Jun 28, 2017 | -36.34 |
| Jun 27, 2017 | -36.73 |
| Jun 26, 2017 | -37.84 |
| Jun 23, 2017 | -37.26 |
| Jun 22, 2017 | -37.26 |
| Jun 21, 2017 | -37.16 |
| Jun 20, 2017 | -37.11 |
| Jun 19, 2017 | -37.21 |
| Jun 16, 2017 | -36.78 |
| Jun 15, 2017 | -36.78 |
| Jun 14, 2017 | -36.97 |
| Jun 13, 2017 | -36.58 |
| Jun 12, 2017 | -36.34 |
| Jun 9, 2017 | -37.11 |
| Jun 8, 2017 | -36.63 |
| Jun 7, 2017 | -37.07 |
| Jun 6, 2017 | -36.30 |
| Jun 5, 2017 | -37.84 |
| Jun 2, 2017 | -39.57 |
| Jun 1, 2017 | -39.86 |
| May 31, 2017 | -39.95 |
| May 30, 2017 | -40.00 |
| May 26, 2017 | -40.15 |
| May 25, 2017 | -39.91 |
| May 24, 2017 | -40.05 |
| May 23, 2017 | -40.05 |
| May 22, 2017 | -39.23 |
| May 19, 2017 | -41.54 |
| May 18, 2017 | -41.35 |
| May 17, 2017 | -42.26 |
| May 16, 2017 | -44.43 |
| May 15, 2017 | -44.38 |
| May 12, 2017 | -41.97 |
| May 11, 2017 | -43.90 |
| May 10, 2017 | -43.71 |
| May 9, 2017 | -43.95 |
| May 8, 2017 | -44.04 |
| May 5, 2017 | -43.85 |
| May 4, 2017 | -43.90 |
| May 3, 2017 | -44.19 |
| May 2, 2017 | -44.72 |
| May 1, 2017 | -44.62 |
| Apr 28, 2017 | -44.62 |
| Apr 27, 2017 | -44.67 |
| Apr 26, 2017 | -44.24 |
| Apr 25, 2017 | -43.90 |
| Apr 24, 2017 | -43.13 |
| Apr 21, 2017 | -41.73 |
| Apr 20, 2017 | -41.80 |
| Apr 19, 2017 | -42.50 |
| Apr 18, 2017 | -43.27 |
| Apr 17, 2017 | -44.00 |
| Apr 13, 2017 | -43.18 |
| Apr 12, 2017 | -41.69 |
| Apr 11, 2017 | -41.88 |
| Apr 10, 2017 | -42.60 |
| Apr 7, 2017 | -43.56 |
| Apr 6, 2017 | -43.27 |
| Apr 5, 2017 | -43.23 |
| Apr 4, 2017 | -44.09 |
| Apr 3, 2017 | -44.57 |
| Mar 31, 2017 | -44.72 |
| Mar 30, 2017 | -12.62 |
| Mar 29, 2017 | -12.62 |
| Mar 28, 2017 | -12.61 |
| Mar 27, 2017 | -12.65 |
| Mar 24, 2017 | -12.64 |
| Mar 23, 2017 | -12.62 |
| Mar 22, 2017 | -12.66 |
| Mar 21, 2017 | -12.91 |
| Mar 20, 2017 | -12.80 |
| Mar 17, 2017 | -12.93 |
| Mar 16, 2017 | -12.69 |
| Mar 15, 2017 | -12.80 |
| Mar 14, 2017 | -12.76 |
| Mar 13, 2017 | -12.99 |
| Mar 10, 2017 | -12.64 |
| Mar 9, 2017 | -13.16 |
| Mar 8, 2017 | -13.27 |
| Mar 7, 2017 | -13.11 |
| Mar 6, 2017 | -13.04 |
| Mar 3, 2017 | -13.13 |
| Mar 2, 2017 | -13.03 |
| Mar 1, 2017 | -13.41 |
| Feb 28, 2017 | -13.41 |
| Feb 27, 2017 | -13.46 |
| Feb 24, 2017 | -13.41 |
| Feb 23, 2017 | -13.90 |
| Feb 22, 2017 | -14.10 |
| Feb 21, 2017 | -14.08 |
| Feb 17, 2017 | -13.94 |
| Feb 16, 2017 | -14.00 |
| Feb 15, 2017 | -13.95 |
| Feb 14, 2017 | -14.05 |
| Feb 13, 2017 | -13.75 |
| Feb 10, 2017 | -13.75 |
| Feb 9, 2017 | -13.71 |
| Feb 8, 2017 | -13.65 |
| Feb 7, 2017 | -13.79 |
| Feb 6, 2017 | -13.85 |
| Feb 3, 2017 | -13.94 |
| Feb 2, 2017 | -13.79 |
| Feb 1, 2017 | -13.93 |
| Jan 31, 2017 | -14.00 |
| Jan 30, 2017 | -13.95 |
| Jan 27, 2017 | -14.33 |
| Jan 26, 2017 | -13.93 |
| Jan 25, 2017 | -13.92 |
| Jan 24, 2017 | -13.81 |
| Jan 23, 2017 | -13.70 |
| Jan 20, 2017 | -13.83 |
| Jan 19, 2017 | -13.74 |
| Jan 18, 2017 | -13.67 |
| Jan 17, 2017 | -13.90 |
| Jan 13, 2017 | -14.08 |
| Jan 12, 2017 | -14.08 |
| Jan 11, 2017 | -13.84 |
| Jan 10, 2017 | -13.88 |
| Jan 9, 2017 | -13.98 |
| Jan 6, 2017 | -13.98 |
| Jan 5, 2017 | -14.14 |
| Jan 4, 2017 | -14.23 |
| Jan 3, 2017 | -14.29 |
| Dec 30, 2016 | 0.30 |
| Dec 29, 2016 | 0.30 |
| Dec 28, 2016 | 0.30 |
| Dec 27, 2016 | 0.31 |
| Dec 23, 2016 | 0.32 |
| Dec 22, 2016 | 0.32 |
| Dec 21, 2016 | 0.32 |
| Dec 20, 2016 | 0.31 |
| Dec 19, 2016 | 0.32 |
| Dec 16, 2016 | 0.32 |
| Dec 15, 2016 | 0.32 |
| Dec 14, 2016 | 0.32 |
| Dec 13, 2016 | 0.32 |
| Dec 12, 2016 | 0.32 |
| Dec 9, 2016 | 0.32 |
| Dec 8, 2016 | 0.32 |
| Dec 7, 2016 | 0.31 |
| Dec 6, 2016 | 0.31 |
| Dec 5, 2016 | 0.32 |
| Dec 2, 2016 | 0.32 |
| Dec 1, 2016 | 0.31 |
| Nov 30, 2016 | 0.30 |
| Nov 29, 2016 | 0.31 |
| Nov 28, 2016 | 0.32 |
| Nov 25, 2016 | 0.31 |
| Nov 23, 2016 | 0.31 |
| Nov 22, 2016 | 0.32 |
| Nov 21, 2016 | 0.32 |
| Nov 18, 2016 | 0.32 |
| Nov 17, 2016 | 0.32 |
| Nov 16, 2016 | 0.30 |
| Nov 15, 2016 | 0.28 |
| Nov 14, 2016 | 0.32 |
| Nov 11, 2016 | 0.32 |
| Nov 10, 2016 | 0.32 |
| Nov 9, 2016 | 0.33 |
| Nov 8, 2016 | 0.33 |
| Nov 7, 2016 | 0.32 |
| Nov 4, 2016 | 0.33 |
| Nov 3, 2016 | 0.33 |
| Nov 2, 2016 | 0.32 |
| Nov 1, 2016 | 0.31 |
| Oct 31, 2016 | 0.31 |
| Oct 28, 2016 | 0.32 |
| Oct 27, 2016 | 0.32 |
| Oct 26, 2016 | 0.33 |
| Oct 25, 2016 | 0.33 |
| Oct 24, 2016 | 0.33 |
| Oct 21, 2016 | 0.33 |
| Oct 20, 2016 | 0.32 |
| Oct 19, 2016 | 0.32 |
| Oct 18, 2016 | 0.32 |
| Oct 17, 2016 | 0.32 |
| Oct 14, 2016 | 0.32 |
| Oct 13, 2016 | 0.33 |
| Oct 12, 2016 | 0.33 |
| Oct 11, 2016 | 0.31 |
| Oct 10, 2016 | 0.29 |
| Oct 7, 2016 | 0.30 |
| Oct 6, 2016 | 0.30 |
| Oct 5, 2016 | 0.31 |
| Oct 4, 2016 | 0.30 |
| Oct 3, 2016 | 0.31 |
| Sep 30, 2016 | 0.31 |
| Sep 29, 2016 | -22.98 |
| Sep 28, 2016 | -22.83 |
| Sep 27, 2016 | -22.97 |
| Sep 26, 2016 | -23.71 |
| Sep 23, 2016 | -24.09 |
| Sep 22, 2016 | -23.99 |
| Sep 21, 2016 | -24.01 |
| Sep 20, 2016 | -24.16 |
| Sep 19, 2016 | -24.11 |
| Sep 16, 2016 | -23.40 |
| Sep 15, 2016 | -24.37 |
| Sep 14, 2016 | -24.39 |
| Sep 13, 2016 | -24.39 |
| Sep 12, 2016 | -24.18 |
| Sep 9, 2016 | -24.04 |
| Sep 8, 2016 | -24.39 |
| Sep 7, 2016 | -24.80 |
| Sep 6, 2016 | -24.82 |
| Sep 2, 2016 | -24.63 |
| Sep 1, 2016 | -24.65 |
| Aug 31, 2016 | -24.75 |
| Aug 30, 2016 | -24.54 |
| Aug 29, 2016 | -24.56 |
| Aug 26, 2016 | -24.61 |
| Aug 25, 2016 | -24.63 |
| Aug 24, 2016 | -24.39 |
| Aug 23, 2016 | -24.51 |
| Aug 22, 2016 | -23.85 |
| Aug 19, 2016 | -24.18 |
| Aug 18, 2016 | -23.92 |
| Aug 17, 2016 | -23.21 |
| Aug 16, 2016 | -23.33 |
| Aug 15, 2016 | -23.37 |
| Aug 12, 2016 | -23.16 |
| Aug 11, 2016 | -22.50 |
| Aug 10, 2016 | -22.05 |
| Aug 9, 2016 | -22.21 |
| Aug 8, 2016 | -22.38 |
| Aug 5, 2016 | -22.00 |
| Aug 4, 2016 | -20.72 |
| Aug 3, 2016 | -20.81 |
| Aug 2, 2016 | -20.24 |
| Aug 1, 2016 | -20.55 |
| Jul 29, 2016 | -20.95 |
| Jul 28, 2016 | -20.95 |
| Jul 27, 2016 | -20.95 |
| Jul 26, 2016 | -20.93 |
| Jul 25, 2016 | -21.12 |
| Jul 22, 2016 | -21.10 |
| Jul 21, 2016 | -21.31 |
| Jul 20, 2016 | -21.19 |
| Jul 19, 2016 | -21.19 |
| Jul 18, 2016 | -21.07 |
| Jul 15, 2016 | -20.95 |
| Jul 14, 2016 | -21.29 |
| Jul 13, 2016 | -21.43 |
| Jul 12, 2016 | -21.55 |
| Jul 11, 2016 | -21.52 |
| Jul 8, 2016 | -21.57 |
| Jul 7, 2016 | -21.57 |
| Jul 6, 2016 | -21.57 |
| Jul 5, 2016 | -21.62 |
| Jul 1, 2016 | -21.93 |
| Jun 30, 2016 | -21.57 |
| Jun 29, 2016 | -11.18 |
| Jun 28, 2016 | -11.57 |
| Jun 27, 2016 | -10.84 |
| Jun 24, 2016 | -11.20 |
| Jun 23, 2016 | -11.63 |
| Jun 22, 2016 | -11.55 |
| Jun 21, 2016 | -11.48 |
| Jun 20, 2016 | -11.75 |
| Jun 17, 2016 | -11.15 |
| Jun 16, 2016 | -10.90 |
| Jun 15, 2016 | -11.03 |
| Jun 14, 2016 | -11.08 |
| Jun 13, 2016 | -11.16 |
| Jun 10, 2016 | -11.41 |
| Jun 9, 2016 | -11.74 |
| Jun 8, 2016 | -11.99 |
| Jun 7, 2016 | -11.81 |
| Jun 6, 2016 | -12.21 |
| Jun 3, 2016 | -12.12 |
| Jun 2, 2016 | -12.11 |
| Jun 1, 2016 | -11.98 |
| May 31, 2016 | -11.83 |
| May 27, 2016 | -11.26 |
| May 26, 2016 | -11.18 |
| May 25, 2016 | -12.35 |
| May 24, 2016 | -12.08 |
| May 23, 2016 | -11.80 |
| May 20, 2016 | -12.00 |
| May 19, 2016 | -11.79 |
| May 18, 2016 | -11.86 |
| May 17, 2016 | -11.75 |
| May 16, 2016 | -12.10 |
| May 13, 2016 | -12.18 |
| May 12, 2016 | -11.95 |
| May 11, 2016 | -11.98 |
| May 10, 2016 | -11.79 |
| May 9, 2016 | -11.84 |
| May 6, 2016 | -11.18 |
| May 5, 2016 | -11.31 |
| May 4, 2016 | -11.02 |
| May 3, 2016 | -10.98 |
| May 2, 2016 | -10.64 |
| Apr 29, 2016 | -10.85 |
| Apr 28, 2016 | -11.04 |
| Apr 27, 2016 | -11.36 |
| Apr 26, 2016 | -11.35 |
| Apr 25, 2016 | -11.35 |
| Apr 22, 2016 | -11.46 |
| Apr 21, 2016 | -11.40 |
| Apr 20, 2016 | -11.81 |
| Apr 19, 2016 | -11.14 |
| Apr 18, 2016 | -11.12 |
| Apr 15, 2016 | -10.67 |
| Apr 14, 2016 | -10.42 |
| Apr 13, 2016 | -10.44 |
| Apr 12, 2016 | -10.35 |
| Apr 11, 2016 | -10.38 |
| Apr 8, 2016 | -10.96 |
| Apr 7, 2016 | -11.21 |
| Apr 6, 2016 | -12.72 |
| Apr 5, 2016 | -12.84 |
| Apr 4, 2016 | -11.97 |
| Apr 1, 2016 | -11.87 |
| Mar 31, 2016 | -13.14 |
| Mar 30, 2016 | -26.62 |
| Mar 29, 2016 | -27.93 |
| Mar 28, 2016 | -28.99 |
| Mar 24, 2016 | -29.67 |
| Mar 23, 2016 | -29.50 |
| Mar 22, 2016 | -29.97 |
| Mar 21, 2016 | -29.50 |
| Mar 18, 2016 | -28.94 |
| Mar 17, 2016 | -28.10 |
| Mar 16, 2016 | -27.23 |
| Mar 15, 2016 | -27.34 |
| Mar 14, 2016 | -27.41 |
| Mar 11, 2016 | -27.27 |
| Mar 10, 2016 | -27.30 |
| Mar 9, 2016 | -26.80 |
| Mar 8, 2016 | -25.51 |
| Mar 7, 2016 | -26.80 |
| Mar 4, 2016 | -25.79 |
| Mar 3, 2016 | -24.55 |
| Mar 2, 2016 | -24.27 |
| Mar 1, 2016 | -23.99 |
| Feb 29, 2016 | -23.99 |
| Feb 26, 2016 | -23.64 |
| Feb 25, 2016 | -23.87 |
| Feb 24, 2016 | -24.36 |
| Feb 23, 2016 | -23.96 |
| Feb 22, 2016 | -23.21 |
| Feb 19, 2016 | -24.46 |
| Feb 18, 2016 | -22.41 |
| Feb 17, 2016 | -22.18 |
| Feb 16, 2016 | -21.50 |
| Feb 12, 2016 | -22.09 |
| Feb 11, 2016 | -21.95 |
| Feb 10, 2016 | -22.95 |
| Feb 9, 2016 | -22.77 |
| Feb 8, 2016 | -22.70 |
| Feb 5, 2016 | -23.66 |
| Feb 4, 2016 | -23.31 |
| Feb 3, 2016 | -23.87 |
| Feb 2, 2016 | -23.87 |
| Feb 1, 2016 | -24.34 |
| Jan 29, 2016 | -25.79 |
| Jan 28, 2016 | -27.39 |
| Jan 27, 2016 | -28.66 |
| Jan 26, 2016 | -29.03 |
| Jan 25, 2016 | -28.73 |
| Jan 22, 2016 | -28.96 |
| Jan 21, 2016 | -28.96 |
| Jan 20, 2016 | -28.92 |
| Jan 19, 2016 | -29.03 |
| Jan 15, 2016 | -29.29 |
| Jan 14, 2016 | -29.53 |
| Jan 13, 2016 | -29.43 |
| Jan 12, 2016 | -29.43 |
| Jan 11, 2016 | -29.97 |
| Jan 8, 2016 | -29.93 |
| Jan 7, 2016 | -30.11 |
| Jan 6, 2016 | -30.09 |
| Jan 5, 2016 | -29.71 |
| Jan 4, 2016 | -30.00 |
| Dec 31, 2015 | -30.30 |
| Dec 30, 2015 | 227.46 |
| Dec 29, 2015 | 226.40 |
| Dec 28, 2015 | 223.23 |
| Dec 24, 2015 | 223.41 |
| Dec 23, 2015 | 224.64 |
| Dec 22, 2015 | 226.05 |
| Dec 21, 2015 | 224.82 |
| Dec 18, 2015 | 231.86 |
| Dec 17, 2015 | 229.57 |
| Dec 16, 2015 | 233.63 |
| Dec 15, 2015 | 229.57 |
| Dec 14, 2015 | 232.39 |
| Dec 11, 2015 | 233.80 |
| Dec 10, 2015 | 237.85 |
| Dec 9, 2015 | 240.67 |
| Dec 8, 2015 | 250.89 |
| Dec 7, 2015 | 252.30 |
| Dec 4, 2015 | 252.83 |
| Dec 3, 2015 | 251.78 |
| Dec 2, 2015 | 251.60 |
| Dec 1, 2015 | 253.54 |
| Nov 30, 2015 | 253.36 |
| Nov 27, 2015 | 251.42 |
| Nov 25, 2015 | 251.95 |
| Nov 24, 2015 | 250.54 |
| Nov 23, 2015 | 251.07 |
| Nov 20, 2015 | 252.83 |
| Nov 19, 2015 | 252.30 |
| Nov 18, 2015 | 251.07 |
| Nov 17, 2015 | 243.49 |
| Nov 16, 2015 | 247.19 |
| Nov 13, 2015 | 244.90 |
| Nov 12, 2015 | 247.72 |
| Nov 11, 2015 | 250.54 |
| Nov 10, 2015 | 250.89 |
| Nov 9, 2015 | 247.19 |
| Nov 6, 2015 | 244.02 |
| Nov 5, 2015 | 245.08 |
| Nov 4, 2015 | 246.14 |
| Nov 3, 2015 | 246.31 |
| Nov 2, 2015 | 248.07 |
| Oct 30, 2015 | 244.02 |
| Oct 29, 2015 | 238.03 |
| Oct 28, 2015 | 242.61 |
| Oct 27, 2015 | 245.43 |
| Oct 26, 2015 | 249.13 |
| Oct 23, 2015 | 250.37 |
| Oct 22, 2015 | 239.62 |
| Oct 21, 2015 | 241.56 |
| Oct 20, 2015 | 240.15 |
| Oct 19, 2015 | 240.32 |
| Oct 16, 2015 | 242.08 |
| Oct 15, 2015 | 240.50 |
| Oct 14, 2015 | 240.16 |
| Oct 13, 2015 | 237.33 |
| Oct 12, 2015 | 236.45 |
| Oct 9, 2015 | 241.56 |
| Oct 8, 2015 | 241.20 |
| Oct 7, 2015 | 239.97 |
| Oct 6, 2015 | 244.55 |
| Oct 5, 2015 | 239.26 |
| Oct 2, 2015 | 240.67 |
| Oct 1, 2015 | 235.92 |
| Sep 30, 2015 | 229.93 |
| Sep 29, 2015 | -43.67 |
| Sep 28, 2015 | -44.35 |
| Sep 25, 2015 | -44.93 |
| Sep 24, 2015 | -45.36 |
| Sep 23, 2015 | -44.79 |
| Sep 22, 2015 | -45.23 |
| Sep 21, 2015 | -45.43 |
| Sep 18, 2015 | -46.24 |
| Sep 17, 2015 | -44.75 |
| Sep 16, 2015 | -45.23 |
| Sep 15, 2015 | -44.08 |
| Sep 14, 2015 | -44.55 |
| Sep 11, 2015 | -45.36 |
| Sep 10, 2015 | -44.79 |
| Sep 9, 2015 | -44.96 |
| Sep 8, 2015 | -43.54 |
| Sep 4, 2015 | -42.69 |
| Sep 3, 2015 | -42.42 |
| Sep 2, 2015 | -42.79 |
| Sep 1, 2015 | -42.69 |
| Aug 31, 2015 | -44.21 |
| Aug 28, 2015 | -43.43 |
| Aug 27, 2015 | -44.14 |
| Aug 26, 2015 | -42.69 |
| Aug 25, 2015 | -41.88 |
| Aug 24, 2015 | -41.94 |
| Aug 21, 2015 | -42.35 |
| Aug 20, 2015 | -42.52 |
| Aug 19, 2015 | -44.11 |
| Aug 18, 2015 | -46.51 |
| Aug 17, 2015 | -46.24 |
| Aug 14, 2015 | -45.53 |
| Aug 13, 2015 | -44.52 |
| Aug 12, 2015 | -46.75 |
| Aug 11, 2015 | -46.11 |
| Aug 10, 2015 | -42.35 |
| Aug 7, 2015 | -41.40 |
| Aug 6, 2015 | -41.37 |
| Aug 5, 2015 | -41.17 |
| Aug 4, 2015 | -41.50 |
| Aug 3, 2015 | -41.44 |
| Jul 31, 2015 | -40.90 |
| Jul 30, 2015 | -40.79 |
| Jul 29, 2015 | -40.83 |
| Jul 28, 2015 | -40.93 |
| Jul 27, 2015 | -40.35 |
| Jul 24, 2015 | -41.57 |
| Jul 23, 2015 | -41.57 |
| Jul 22, 2015 | -41.74 |
| Jul 21, 2015 | -42.01 |
| Jul 20, 2015 | -42.01 |
| Jul 17, 2015 | -43.03 |
| Jul 16, 2015 | -45.36 |
| Jul 15, 2015 | -42.08 |
| Jul 14, 2015 | -42.66 |
| Jul 13, 2015 | -41.74 |
| Jul 10, 2015 | -41.23 |
| Jul 9, 2015 | -40.25 |
| Jul 8, 2015 | -40.52 |
| Jul 7, 2015 | -40.15 |
| Jul 6, 2015 | -40.39 |
| Jul 2, 2015 | -41.17 |
| Jul 1, 2015 | -41.20 |
| Jun 30, 2015 | -40.59 |
| Jun 29, 2015 | -18.40 |
| Jun 26, 2015 | -18.58 |
| Jun 25, 2015 | -18.72 |
| Jun 24, 2015 | -19.14 |
| Jun 23, 2015 | -19.24 |
| Jun 22, 2015 | -18.48 |
| Jun 19, 2015 | -18.03 |
| Jun 18, 2015 | -18.01 |
| Jun 17, 2015 | -17.88 |
| Jun 16, 2015 | -17.76 |
| Jun 15, 2015 | -17.76 |
| Jun 12, 2015 | -17.94 |
| Jun 11, 2015 | -17.62 |
| Jun 10, 2015 | -17.71 |
| Jun 9, 2015 | -17.58 |
| Jun 8, 2015 | -17.44 |
| Jun 5, 2015 | -17.25 |
| Jun 4, 2015 | -17.29 |
| Jun 3, 2015 | -17.38 |
| Jun 2, 2015 | -17.05 |
| Jun 1, 2015 | -16.81 |
| May 29, 2015 | -16.75 |
| May 28, 2015 | -16.50 |
| May 27, 2015 | -16.54 |
| May 26, 2015 | -16.23 |
| May 22, 2015 | -16.53 |
| May 21, 2015 | -16.41 |
| May 20, 2015 | -16.38 |
| May 19, 2015 | -16.21 |
| May 18, 2015 | -16.27 |
| May 15, 2015 | -15.90 |
| May 14, 2015 | -15.60 |
| May 13, 2015 | -16.08 |
| May 12, 2015 | -16.20 |
| May 11, 2015 | -16.32 |
| May 8, 2015 | -16.38 |
| May 7, 2015 | -16.23 |
| May 6, 2015 | -15.82 |
| May 5, 2015 | -15.76 |
| May 4, 2015 | -15.76 |
| May 1, 2015 | -16.11 |
| Apr 30, 2015 | -16.23 |
| Apr 29, 2015 | -16.50 |
| Apr 28, 2015 | -16.27 |
| Apr 27, 2015 | -16.24 |
| Apr 24, 2015 | -16.56 |
| Apr 23, 2015 | -16.68 |
| Apr 22, 2015 | -16.94 |
| Apr 21, 2015 | -15.90 |
| Apr 20, 2015 | -16.00 |
| Apr 17, 2015 | -13.97 |
| Apr 16, 2015 | -12.85 |
| Apr 15, 2015 | -12.35 |
| Apr 14, 2015 | -12.32 |
| Apr 13, 2015 | -13.22 |
| Apr 10, 2015 | -13.67 |
| Apr 9, 2015 | -13.45 |
| Apr 8, 2015 | -12.74 |
| Apr 7, 2015 | -12.85 |
| Apr 6, 2015 | -12.17 |
| Apr 2, 2015 | -12.47 |
| Apr 1, 2015 | -12.49 |
| Mar 31, 2015 | -12.92 |
| Mar 25, 2015 | -2.25 |
| Mar 24, 2015 | -2.28 |
| Mar 23, 2015 | -2.35 |
| Mar 20, 2015 | -2.34 |
| Mar 19, 2015 | -2.32 |
| Mar 17, 2015 | -2.36 |
| Mar 16, 2015 | -2.37 |
| Mar 13, 2015 | -2.36 |
| Mar 12, 2015 | -2.33 |
| Mar 11, 2015 | -2.34 |
| Mar 10, 2015 | -2.32 |
| Mar 9, 2015 | -2.34 |
| Mar 6, 2015 | -2.36 |
| Mar 5, 2015 | -2.35 |
| Mar 4, 2015 | -2.38 |
| Mar 2, 2015 | -2.36 |
| Feb 27, 2015 | -2.39 |
| Feb 26, 2015 | -2.34 |
| Feb 25, 2015 | -2.36 |
| Feb 24, 2015 | -2.38 |
| Feb 23, 2015 | -2.33 |
| Feb 20, 2015 | -2.33 |
| Feb 19, 2015 | -2.31 |
| Feb 18, 2015 | -2.28 |
| Feb 13, 2015 | -2.34 |
| Feb 12, 2015 | -2.31 |
| Feb 11, 2015 | -2.32 |
| Feb 10, 2015 | -2.29 |
| Feb 9, 2015 | -2.38 |
| Feb 6, 2015 | -2.41 |
| Feb 5, 2015 | -2.41 |
| Feb 4, 2015 | -2.39 |
| Feb 3, 2015 | -2.37 |
| Feb 2, 2015 | -2.34 |
| Jan 30, 2015 | -2.32 |
| Jan 29, 2015 | -2.34 |
| Jan 28, 2015 | -2.35 |
| Jan 27, 2015 | -2.41 |
| Jan 26, 2015 | -2.40 |
| Jan 23, 2015 | -2.38 |
| Jan 22, 2015 | -2.41 |
| Jan 21, 2015 | -2.39 |
| Jan 16, 2015 | -2.39 |
| Jan 15, 2015 | -2.33 |
| Jan 14, 2015 | -2.33 |
| Jan 9, 2015 | -2.31 |
| Jan 8, 2015 | -2.33 |
| Jan 7, 2015 | -2.40 |
| Jan 5, 2015 | -2.35 |
| Jan 2, 2015 | -2.36 |
| Dec 31, 2014 | -2.42 |
| Dec 29, 2014 | -5.95 |
| Dec 26, 2014 | -5.94 |
| Dec 23, 2014 | -5.95 |
| Dec 22, 2014 | -5.98 |
| Dec 18, 2014 | -5.94 |
| Dec 17, 2014 | -5.86 |
| Dec 16, 2014 | -5.86 |
| Dec 15, 2014 | -5.84 |
| Dec 12, 2014 | -5.88 |
| Dec 11, 2014 | -5.88 |
| Dec 10, 2014 | -5.93 |
| Dec 9, 2014 | -5.89 |
| Dec 8, 2014 | -5.97 |
| Dec 5, 2014 | -5.94 |
| Dec 4, 2014 | -5.89 |
| Dec 2, 2014 | -5.88 |
| Dec 1, 2014 | -6.16 |
| Nov 28, 2014 | -6.19 |
| Nov 26, 2014 | -5.83 |
| Nov 25, 2014 | -5.84 |
| Nov 24, 2014 | -6.16 |
| Nov 21, 2014 | -5.96 |
| Nov 20, 2014 | -5.84 |
| Nov 19, 2014 | -5.81 |
| Nov 18, 2014 | -5.94 |
| Nov 17, 2014 | -5.81 |
| Nov 14, 2014 | -5.89 |
| Nov 12, 2014 | -5.81 |
| Nov 11, 2014 | -5.84 |
| Nov 10, 2014 | -5.99 |
| Nov 7, 2014 | -6.02 |
| Nov 6, 2014 | -6.01 |
| Nov 5, 2014 | -6.03 |
| Nov 4, 2014 | -5.98 |
| Oct 31, 2014 | -6.03 |
| Oct 30, 2014 | -5.99 |
| Oct 29, 2014 | -5.99 |
| Oct 28, 2014 | -6.04 |
| Oct 27, 2014 | -6.16 |
| Oct 24, 2014 | -6.02 |
| Oct 23, 2014 | -6.09 |
| Oct 22, 2014 | -5.98 |
| Oct 21, 2014 | -6.09 |
| Oct 20, 2014 | -6.01 |
| Oct 17, 2014 | -6.06 |
| Oct 16, 2014 | -6.03 |
| Oct 15, 2014 | -6.03 |
| Oct 14, 2014 | -6.14 |
| Oct 13, 2014 | -6.37 |
| Oct 10, 2014 | -6.44 |
| Oct 9, 2014 | -6.39 |
| Oct 8, 2014 | -6.38 |
| Oct 7, 2014 | -6.41 |
| Oct 3, 2014 | -6.41 |
| Oct 1, 2014 | -6.54 |
| Sep 29, 2014 | -8.23 |
| Sep 26, 2014 | -8.24 |
| Sep 25, 2014 | -8.47 |
| Sep 24, 2014 | -8.28 |
| Sep 23, 2014 | -8.32 |
| Sep 22, 2014 | -8.40 |
| Sep 19, 2014 | -8.47 |
| Sep 18, 2014 | -8.45 |
| Sep 17, 2014 | -8.47 |
| Sep 16, 2014 | -8.35 |
| Sep 11, 2014 | -8.46 |
| Sep 10, 2014 | -8.20 |
| Sep 9, 2014 | -8.23 |
| Sep 8, 2014 | -8.26 |
| Sep 5, 2014 | -8.39 |
| Sep 4, 2014 | -8.41 |
| Sep 3, 2014 | -8.41 |
| Sep 2, 2014 | -8.51 |
| Aug 29, 2014 | -8.45 |
| Aug 28, 2014 | -8.51 |
| Aug 26, 2014 | -8.52 |
| Aug 25, 2014 | -8.56 |
| Aug 22, 2014 | -8.68 |
| Aug 21, 2014 | -8.43 |
| Aug 20, 2014 | -8.34 |
| Aug 19, 2014 | -8.30 |
| Aug 18, 2014 | -8.39 |
| Aug 15, 2014 | -8.23 |
| Aug 14, 2014 | -8.27 |
| Aug 13, 2014 | -8.32 |
| Aug 12, 2014 | -8.21 |
| Aug 11, 2014 | -8.23 |
| Aug 8, 2014 | -8.35 |
| Aug 7, 2014 | -8.47 |
| Aug 5, 2014 | -8.27 |
| Aug 1, 2014 | -8.47 |
| Jul 31, 2014 | -8.03 |
| Jul 30, 2014 | -8.36 |
| Jul 29, 2014 | -8.77 |
| Jul 28, 2014 | -8.76 |
| Jul 25, 2014 | -8.43 |
| Jul 24, 2014 | -8.68 |
| Jul 23, 2014 | -8.32 |
| Jul 21, 2014 | -8.57 |
| Jul 17, 2014 | -8.39 |
| Jul 14, 2014 | -8.39 |
| Jul 11, 2014 | -8.43 |
| Jul 10, 2014 | -8.51 |
| Jul 9, 2014 | -8.51 |
| Jul 8, 2014 | -8.56 |
| Jul 7, 2014 | -9.18 |
| Jul 3, 2014 | -9.26 |
| Jul 2, 2014 | -8.68 |
| Jul 1, 2014 | -9.31 |
| Jun 30, 2014 | -9.14 |
| Jun 27, 2014 | -21.49 |
| Jun 26, 2014 | -21.52 |
| Jun 25, 2014 | -21.87 |
| Jun 24, 2014 | -22.06 |
| Jun 23, 2014 | -22.16 |
| Jun 20, 2014 | -20.43 |
| Jun 19, 2014 | -22.29 |
| Jun 18, 2014 | -23.29 |
| Jun 17, 2014 | -23.09 |
| Jun 16, 2014 | -22.86 |
| Jun 13, 2014 | -21.54 |
| Jun 12, 2014 | -21.47 |
| Jun 11, 2014 | -20.53 |
| Jun 10, 2014 | -20.67 |
| Jun 9, 2014 | -20.62 |
| Jun 6, 2014 | -19.47 |
| Jun 5, 2014 | -19.47 |
| Jun 4, 2014 | -19.47 |
| Jun 3, 2014 | -19.21 |
| Jun 2, 2014 | -18.06 |
| May 30, 2014 | -19.09 |
| May 29, 2014 | -19.19 |
| May 28, 2014 | -19.47 |
| May 27, 2014 | -18.62 |
| May 21, 2014 | -18.52 |
| May 20, 2014 | -18.98 |
| May 19, 2014 | -18.99 |
| May 16, 2014 | -18.90 |
| May 15, 2014 | -18.63 |
| May 14, 2014 | -18.44 |
| May 13, 2014 | -18.19 |
| May 12, 2014 | -18.44 |
| May 9, 2014 | -18.40 |
| May 8, 2014 | -18.19 |
| May 7, 2014 | -18.19 |
| May 6, 2014 | -17.94 |
| May 5, 2014 | -18.19 |
| May 2, 2014 | -18.19 |
| May 1, 2014 | -18.23 |
| Apr 30, 2014 | -18.25 |
| Apr 29, 2014 | -18.78 |
| Apr 28, 2014 | -18.86 |
| Apr 25, 2014 | -18.59 |
| Apr 24, 2014 | -18.99 |
| Apr 23, 2014 | -18.29 |
| Apr 21, 2014 | -19.09 |
| Apr 17, 2014 | -19.09 |
| Apr 15, 2014 | -19.07 |
| Apr 7, 2014 | -19.09 |
| Apr 4, 2014 | -19.09 |
| Apr 3, 2014 | -19.09 |
| Apr 2, 2014 | -18.98 |
| Apr 1, 2014 | -19.38 |
| Mar 25, 2014 | -23.08 |
| Mar 24, 2014 | -23.08 |
| Mar 21, 2014 | -23.08 |
| Mar 20, 2014 | -23.23 |
| Mar 19, 2014 | -23.42 |
| Mar 18, 2014 | -22.78 |
| Mar 17, 2014 | -22.75 |
| Mar 14, 2014 | -22.33 |
| Mar 13, 2014 | -22.30 |
| Mar 12, 2014 | -22.37 |
| Mar 11, 2014 | -22.39 |
| Mar 10, 2014 | -22.30 |
| Mar 7, 2014 | -22.75 |
| Mar 6, 2014 | -22.68 |
| Mar 5, 2014 | -22.86 |
| Mar 4, 2014 | -22.79 |
| Mar 3, 2014 | -21.90 |
| Feb 28, 2014 | -22.30 |
| Feb 27, 2014 | -22.48 |
| Feb 26, 2014 | -21.97 |
| Feb 25, 2014 | -21.97 |
| Feb 24, 2014 | -22.44 |
| Feb 19, 2014 | -21.86 |
| Feb 13, 2014 | -21.86 |
| Feb 11, 2014 | -21.68 |
| Feb 7, 2014 | -21.41 |
| Feb 5, 2014 | -21.68 |
| Feb 4, 2014 | -21.30 |
| Jan 31, 2014 | -21.70 |
| Jan 30, 2014 | -21.83 |
| Jan 29, 2014 | -21.86 |
| Jan 28, 2014 | -21.75 |
| Jan 27, 2014 | -21.75 |
| Jan 24, 2014 | -21.86 |
| Jan 23, 2014 | -21.86 |
| Jan 22, 2014 | -21.83 |
| Jan 21, 2014 | -20.23 |
| Jan 17, 2014 | -19.49 |
| Jan 16, 2014 | -19.63 |
| Jan 15, 2014 | -20.07 |
| Jan 14, 2014 | -19.18 |
| Jan 13, 2014 | -18.85 |
| Jan 10, 2014 | -19.63 |
| Jan 9, 2014 | -19.85 |
| Jan 8, 2014 | -21.75 |
| Jan 7, 2014 | -20.31 |
| Jan 6, 2014 | -20.57 |
| Jan 3, 2014 | -18.73 |
| Jan 2, 2014 | -18.73 |
| Dec 31, 2013 | -18.62 |
| Dec 30, 2013 | -160.15 |
| Dec 27, 2013 | -171.92 |
| Dec 26, 2013 | -158.33 |
| Dec 23, 2013 | -170.65 |