Tecnoglass (TGLS) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.05 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 13.41 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 104.79 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.64 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | -2,108.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.23 |
| May 21, 2026 | 8.23 |
| May 20, 2026 | 8.19 |
| May 19, 2026 | 7.76 |
| May 18, 2026 | 7.85 |
| May 15, 2026 | 7.69 |
| May 14, 2026 | 8.17 |
| May 13, 2026 | 7.68 |
| May 12, 2026 | 7.57 |
| May 11, 2026 | 7.71 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 8.50 |
| May 6, 2026 | 8.84 |
| May 5, 2026 | 8.52 |
| May 4, 2026 | 8.20 |
| May 1, 2026 | 8.53 |
| Apr 30, 2026 | 8.63 |
| Apr 29, 2026 | 8.50 |
| Apr 28, 2026 | 8.72 |
| Apr 27, 2026 | 8.91 |
| Apr 24, 2026 | 9.06 |
| Apr 23, 2026 | 8.85 |
| Apr 22, 2026 | 8.92 |
| Apr 21, 2026 | 9.04 |
| Apr 20, 2026 | 9.21 |
| Apr 17, 2026 | 8.85 |
| Apr 16, 2026 | 8.85 |
| Apr 15, 2026 | 8.82 |
| Apr 14, 2026 | 9.19 |
| Apr 13, 2026 | 9.19 |
| Apr 10, 2026 | 8.74 |
| Apr 9, 2026 | 9.17 |
| Apr 8, 2026 | 8.81 |
| Apr 7, 2026 | 8.51 |
| Apr 6, 2026 | 8.76 |
| Apr 2, 2026 | 8.78 |
| Apr 1, 2026 | 9.04 |
| Mar 31, 2026 | 8.94 |
| Mar 30, 2026 | 8.39 |
| Mar 27, 2026 | 8.25 |
| Mar 26, 2026 | 8.20 |
| Mar 25, 2026 | 8.13 |
| Mar 24, 2026 | 7.93 |
| Mar 23, 2026 | 7.83 |
| Mar 20, 2026 | 7.85 |
| Mar 19, 2026 | 8.31 |
| Mar 18, 2026 | 8.47 |
| Mar 17, 2026 | 8.76 |
| Mar 16, 2026 | 8.54 |
| Mar 13, 2026 | 8.92 |
| Mar 12, 2026 | 8.72 |
| Mar 11, 2026 | 8.72 |
| Mar 10, 2026 | 8.28 |
| Mar 9, 2026 | 8.25 |
| Mar 6, 2026 | 8.07 |
| Mar 5, 2026 | 8.59 |
| Mar 4, 2026 | 8.91 |
| Mar 3, 2026 | 8.98 |
| Mar 2, 2026 | 8.80 |
| Feb 27, 2026 | 8.89 |
| Feb 26, 2026 | 8.98 |
| Feb 25, 2026 | 9.61 |
| Feb 24, 2026 | 9.79 |
| Feb 23, 2026 | 9.68 |
| Feb 20, 2026 | 10.05 |
| Feb 19, 2026 | 10.13 |
| Feb 18, 2026 | 10.33 |
| Feb 17, 2026 | 10.50 |
| Feb 13, 2026 | 10.40 |
| Feb 12, 2026 | 10.23 |
| Feb 11, 2026 | 10.31 |
| Feb 10, 2026 | 10.46 |
| Feb 9, 2026 | 10.20 |
| Feb 6, 2026 | 10.22 |
| Feb 5, 2026 | 9.88 |
| Feb 4, 2026 | 9.89 |
| Feb 3, 2026 | 9.53 |
| Feb 2, 2026 | 9.47 |
| Jan 30, 2026 | 9.57 |
| Jan 29, 2026 | 9.55 |
| Jan 28, 2026 | 9.57 |
| Jan 27, 2026 | 9.75 |
| Jan 26, 2026 | 10.07 |
| Jan 23, 2026 | 9.93 |
| Jan 22, 2026 | 10.31 |
| Jan 21, 2026 | 10.30 |
| Jan 20, 2026 | 10.18 |
| Jan 16, 2026 | 10.56 |
| Jan 15, 2026 | 10.58 |
| Jan 14, 2026 | 10.28 |
| Jan 13, 2026 | 10.25 |
| Jan 12, 2026 | 10.46 |
| Jan 9, 2026 | 10.56 |
| Jan 8, 2026 | 10.05 |
| Jan 7, 2026 | 9.37 |
| Jan 6, 2026 | 9.95 |
| Jan 5, 2026 | 10.20 |
| Jan 2, 2026 | 10.21 |
| Dec 31, 2025 | 9.86 |
| Dec 30, 2025 | 10.95 |
| Dec 29, 2025 | 10.96 |
| Dec 26, 2025 | 10.91 |
| Dec 24, 2025 | 11.02 |
| Dec 23, 2025 | 10.88 |
| Dec 22, 2025 | 10.81 |
| Dec 19, 2025 | 10.72 |
| Dec 18, 2025 | 10.99 |
| Dec 17, 2025 | 10.78 |
| Dec 16, 2025 | 11.09 |
| Dec 15, 2025 | 11.33 |
| Dec 12, 2025 | 11.32 |
| Dec 11, 2025 | 11.38 |
| Dec 10, 2025 | 11.37 |
| Dec 9, 2025 | 10.97 |
| Dec 8, 2025 | 10.85 |
| Dec 5, 2025 | 10.90 |
| Dec 4, 2025 | 10.90 |
| Dec 3, 2025 | 10.80 |
| Dec 2, 2025 | 10.61 |
| Dec 1, 2025 | 10.66 |
| Nov 28, 2025 | 10.55 |
| Nov 26, 2025 | 10.40 |
| Nov 25, 2025 | 10.23 |
| Nov 24, 2025 | 9.83 |
| Nov 21, 2025 | 9.99 |
| Nov 20, 2025 | 9.69 |
| Nov 19, 2025 | 9.77 |
| Nov 18, 2025 | 9.61 |
| Nov 17, 2025 | 9.51 |
| Nov 14, 2025 | 9.47 |
| Nov 13, 2025 | 9.46 |
| Nov 12, 2025 | 9.83 |
| Nov 11, 2025 | 9.77 |
| Nov 10, 2025 | 9.90 |
| Nov 7, 2025 | 10.54 |
| Nov 6, 2025 | 11.15 |
| Nov 5, 2025 | 11.95 |
| Nov 4, 2025 | 12.25 |
| Nov 3, 2025 | 12.54 |
| Oct 31, 2025 | 12.76 |
| Oct 30, 2025 | 12.57 |
| Oct 29, 2025 | 12.71 |
| Oct 28, 2025 | 12.90 |
| Oct 27, 2025 | 12.82 |
| Oct 24, 2025 | 12.84 |
| Oct 23, 2025 | 12.79 |
| Oct 22, 2025 | 12.77 |
| Oct 21, 2025 | 13.01 |
| Oct 20, 2025 | 12.67 |
| Oct 17, 2025 | 13.43 |
| Oct 16, 2025 | 13.32 |
| Oct 15, 2025 | 13.57 |
| Oct 14, 2025 | 13.88 |
| Oct 13, 2025 | 13.56 |
| Oct 10, 2025 | 13.31 |
| Oct 9, 2025 | 13.75 |
| Oct 8, 2025 | 13.82 |
| Oct 7, 2025 | 13.69 |
| Oct 6, 2025 | 14.20 |
| Oct 3, 2025 | 14.23 |
| Oct 2, 2025 | 14.28 |
| Oct 1, 2025 | 14.21 |
| Sep 30, 2025 | 14.39 |
| Sep 29, 2025 | 16.25 |
| Sep 26, 2025 | 16.20 |
| Sep 25, 2025 | 15.66 |
| Sep 24, 2025 | 16.02 |
| Sep 23, 2025 | 16.48 |
| Sep 22, 2025 | 16.63 |
| Sep 19, 2025 | 16.76 |
| Sep 18, 2025 | 16.85 |
| Sep 17, 2025 | 16.62 |
| Sep 16, 2025 | 16.75 |
| Sep 15, 2025 | 17.11 |
| Sep 12, 2025 | 16.88 |
| Sep 11, 2025 | 17.63 |
| Sep 10, 2025 | 17.10 |
| Sep 9, 2025 | 16.86 |
| Sep 8, 2025 | 17.21 |
| Sep 5, 2025 | 17.42 |
| Sep 4, 2025 | 17.23 |
| Sep 3, 2025 | 16.85 |
| Sep 2, 2025 | 16.93 |
| Aug 29, 2025 | 17.38 |
| Aug 28, 2025 | 17.38 |
| Aug 27, 2025 | 17.49 |
| Aug 26, 2025 | 17.55 |
| Aug 25, 2025 | 17.34 |
| Aug 22, 2025 | 17.44 |
| Aug 21, 2025 | 16.74 |
| Aug 20, 2025 | 16.74 |
| Aug 19, 2025 | 17.48 |
| Aug 18, 2025 | 17.50 |
| Aug 15, 2025 | 17.52 |
| Aug 14, 2025 | 19.00 |
| Aug 13, 2025 | 20.00 |
| Aug 12, 2025 | 19.61 |
| Aug 11, 2025 | 18.58 |
| Aug 8, 2025 | 17.82 |
| Aug 7, 2025 | 18.02 |
| Aug 6, 2025 | 18.82 |
| Aug 5, 2025 | 18.79 |
| Aug 4, 2025 | 18.36 |
| Aug 1, 2025 | 18.11 |
| Jul 31, 2025 | 18.74 |
| Jul 30, 2025 | 18.46 |
| Jul 29, 2025 | 18.51 |
| Jul 28, 2025 | 18.46 |
| Jul 25, 2025 | 18.54 |
| Jul 24, 2025 | 18.47 |
| Jul 23, 2025 | 19.04 |
| Jul 22, 2025 | 18.39 |
| Jul 21, 2025 | 17.89 |
| Jul 18, 2025 | 17.96 |
| Jul 17, 2025 | 18.06 |
| Jul 16, 2025 | 17.83 |
| Jul 15, 2025 | 17.69 |
| Jul 14, 2025 | 18.07 |
| Jul 11, 2025 | 17.85 |
| Jul 10, 2025 | 18.44 |
| Jul 9, 2025 | 18.45 |
| Jul 8, 2025 | 18.05 |
| Jul 7, 2025 | 18.38 |
| Jul 3, 2025 | 18.75 |
| Jul 2, 2025 | 18.36 |
| Jul 1, 2025 | 18.23 |
| Jun 30, 2025 | 18.58 |
| Jun 27, 2025 | 25.67 |
| Jun 26, 2025 | 25.06 |
| Jun 25, 2025 | 24.57 |
| Jun 24, 2025 | 24.89 |
| Jun 23, 2025 | 24.45 |
| Jun 20, 2025 | 24.15 |
| Jun 18, 2025 | 24.75 |
| Jun 17, 2025 | 25.45 |
| Jun 16, 2025 | 26.02 |
| Jun 13, 2025 | 27.23 |
| Jun 12, 2025 | 28.36 |
| Jun 11, 2025 | 28.72 |
| Jun 10, 2025 | 29.17 |
| Jun 9, 2025 | 29.21 |
| Jun 6, 2025 | 29.30 |
| Jun 5, 2025 | 29.11 |
| Jun 4, 2025 | 28.25 |
| Jun 3, 2025 | 28.31 |
| Jun 2, 2025 | 28.03 |
| May 30, 2025 | 28.34 |
| May 29, 2025 | 28.47 |
| May 28, 2025 | 28.62 |
| May 27, 2025 | 29.07 |
| May 23, 2025 | 27.82 |
| May 22, 2025 | 28.02 |
| May 21, 2025 | 28.09 |
| May 20, 2025 | 28.40 |
| May 19, 2025 | 28.69 |
| May 16, 2025 | 28.53 |
| May 15, 2025 | 27.91 |
| May 14, 2025 | 27.91 |
| May 13, 2025 | 28.98 |
| May 12, 2025 | 28.73 |
| May 9, 2025 | 27.27 |
| May 8, 2025 | 27.09 |
| May 7, 2025 | 23.23 |
| May 6, 2025 | 23.45 |
| May 5, 2025 | 24.42 |
| May 2, 2025 | 24.46 |
| May 1, 2025 | 23.57 |
| Apr 30, 2025 | 23.39 |
| Apr 29, 2025 | 23.30 |
| Apr 28, 2025 | 23.57 |
| Apr 25, 2025 | 23.75 |
| Apr 24, 2025 | 23.67 |
| Apr 23, 2025 | 23.19 |
| Apr 22, 2025 | 22.43 |
| Apr 21, 2025 | 21.69 |
| Apr 17, 2025 | 22.22 |
| Apr 16, 2025 | 22.20 |
| Apr 15, 2025 | 22.44 |
| Apr 14, 2025 | 23.55 |
| Apr 11, 2025 | 23.40 |
| Apr 10, 2025 | 22.61 |
| Apr 9, 2025 | 22.80 |
| Apr 8, 2025 | 20.43 |
| Apr 7, 2025 | 21.07 |
| Apr 4, 2025 | 21.14 |
| Apr 3, 2025 | 22.53 |
| Apr 2, 2025 | 24.50 |
| Apr 1, 2025 | 23.62 |
| Mar 31, 2025 | 23.48 |
| Mar 28, 2025 | 30.03 |
| Mar 27, 2025 | 30.58 |
| Mar 26, 2025 | 30.92 |
| Mar 25, 2025 | 31.47 |
| Mar 24, 2025 | 31.60 |
| Mar 21, 2025 | 30.49 |
| Mar 20, 2025 | 30.94 |
| Mar 19, 2025 | 30.69 |
| Mar 18, 2025 | 29.66 |
| Mar 17, 2025 | 29.93 |
| Mar 14, 2025 | 28.93 |
| Mar 13, 2025 | 28.13 |
| Mar 12, 2025 | 28.79 |
| Mar 11, 2025 | 27.37 |
| Mar 10, 2025 | 27.45 |
| Mar 7, 2025 | 27.92 |
| Mar 6, 2025 | 28.14 |
| Mar 5, 2025 | 29.21 |
| Mar 4, 2025 | 29.35 |
| Mar 3, 2025 | 30.30 |
| Feb 28, 2025 | 31.34 |
| Feb 27, 2025 | 32.51 |
| Feb 26, 2025 | 29.71 |
| Feb 25, 2025 | 29.16 |
| Feb 24, 2025 | 29.14 |
| Feb 21, 2025 | 29.38 |
| Feb 20, 2025 | 30.16 |
| Feb 19, 2025 | 30.82 |
| Feb 18, 2025 | 31.98 |
| Feb 14, 2025 | 32.28 |
| Feb 13, 2025 | 31.51 |
| Feb 12, 2025 | 31.35 |
| Feb 11, 2025 | 32.87 |
| Feb 10, 2025 | 33.31 |
| Feb 7, 2025 | 33.04 |
| Feb 6, 2025 | 33.46 |
| Feb 5, 2025 | 32.84 |
| Feb 4, 2025 | 32.27 |
| Feb 3, 2025 | 32.02 |
| Jan 31, 2025 | 32.38 |
| Jan 30, 2025 | 33.11 |
| Jan 29, 2025 | 33.07 |
| Jan 28, 2025 | 33.39 |
| Jan 27, 2025 | 33.66 |
| Jan 24, 2025 | 36.13 |
| Jan 23, 2025 | 36.86 |
| Jan 22, 2025 | 36.93 |
| Jan 21, 2025 | 36.81 |
| Jan 17, 2025 | 35.95 |
| Jan 16, 2025 | 34.72 |
| Jan 15, 2025 | 34.48 |
| Jan 14, 2025 | 33.13 |
| Jan 13, 2025 | 31.93 |
| Jan 10, 2025 | 31.62 |
| Jan 8, 2025 | 31.69 |
| Jan 7, 2025 | 31.76 |
| Jan 6, 2025 | 33.19 |
| Jan 3, 2025 | 32.57 |
| Jan 2, 2025 | 33.66 |
| Dec 31, 2024 | 33.85 |
| Dec 30, 2024 | 27.55 |
| Dec 27, 2024 | 28.03 |
| Dec 26, 2024 | 28.22 |
| Dec 24, 2024 | 27.91 |
| Dec 23, 2024 | 27.27 |
| Dec 20, 2024 | 27.33 |
| Dec 19, 2024 | 27.06 |
| Dec 18, 2024 | 26.87 |
| Dec 17, 2024 | 27.74 |
| Dec 16, 2024 | 28.92 |
| Dec 13, 2024 | 28.62 |
| Dec 12, 2024 | 28.94 |
| Dec 11, 2024 | 29.25 |
| Dec 10, 2024 | 27.88 |
| Dec 9, 2024 | 28.22 |
| Dec 6, 2024 | 28.45 |
| Dec 5, 2024 | 28.08 |
| Dec 4, 2024 | 27.92 |
| Dec 3, 2024 | 27.96 |
| Dec 2, 2024 | 27.29 |
| Nov 29, 2024 | 27.68 |
| Nov 27, 2024 | 27.19 |
| Nov 26, 2024 | 26.93 |
| Nov 25, 2024 | 27.79 |
| Nov 22, 2024 | 27.07 |
| Nov 21, 2024 | 26.54 |
| Nov 20, 2024 | 25.66 |
| Nov 19, 2024 | 25.62 |
| Nov 18, 2024 | 25.13 |
| Nov 15, 2024 | 24.89 |
| Nov 14, 2024 | 25.17 |
| Nov 13, 2024 | 25.13 |
| Nov 12, 2024 | 25.17 |
| Nov 11, 2024 | 27.08 |
| Nov 8, 2024 | 25.89 |
| Nov 7, 2024 | 23.92 |
| Nov 6, 2024 | 23.86 |
| Nov 5, 2024 | 23.87 |
| Nov 4, 2024 | 23.65 |
| Nov 1, 2024 | 23.25 |
| Oct 31, 2024 | 23.26 |
| Oct 30, 2024 | 23.76 |
| Oct 29, 2024 | 23.42 |
| Oct 28, 2024 | 23.75 |
| Oct 25, 2024 | 23.68 |
| Oct 24, 2024 | 23.70 |
| Oct 23, 2024 | 23.47 |
| Oct 22, 2024 | 23.32 |
| Oct 21, 2024 | 25.78 |
| Oct 18, 2024 | 26.63 |
| Oct 17, 2024 | 26.29 |
| Oct 16, 2024 | 26.02 |
| Oct 15, 2024 | 25.72 |
| Oct 14, 2024 | 25.82 |
| Oct 11, 2024 | 25.42 |
| Oct 10, 2024 | 24.68 |
| Oct 9, 2024 | 24.71 |
| Oct 8, 2024 | 24.48 |
| Oct 7, 2024 | 23.46 |
| Oct 4, 2024 | 23.66 |
| Oct 3, 2024 | 23.64 |
| Oct 2, 2024 | 23.60 |
| Oct 1, 2024 | 23.33 |
| Sep 30, 2024 | 23.30 |
| Sep 27, 2024 | 21.58 |
| Sep 26, 2024 | 21.16 |
| Sep 25, 2024 | 20.84 |
| Sep 24, 2024 | 20.87 |
| Sep 23, 2024 | 20.92 |
| Sep 20, 2024 | 21.48 |
| Sep 19, 2024 | 21.56 |
| Sep 18, 2024 | 20.94 |
| Sep 17, 2024 | 21.13 |
| Sep 16, 2024 | 20.87 |
| Sep 13, 2024 | 20.89 |
| Sep 12, 2024 | 20.09 |
| Sep 11, 2024 | 18.62 |
| Sep 10, 2024 | 18.68 |
| Sep 9, 2024 | 18.58 |
| Sep 6, 2024 | 18.35 |
| Sep 5, 2024 | 18.69 |
| Sep 4, 2024 | 18.70 |
| Sep 3, 2024 | 18.55 |
| Aug 30, 2024 | 19.30 |
| Aug 29, 2024 | 19.39 |
| Aug 28, 2024 | 19.35 |
| Aug 27, 2024 | 19.51 |
| Aug 26, 2024 | 19.36 |
| Aug 23, 2024 | 19.20 |
| Aug 22, 2024 | 18.33 |
| Aug 21, 2024 | 18.47 |
| Aug 20, 2024 | 18.34 |
| Aug 19, 2024 | 18.24 |
| Aug 16, 2024 | 18.31 |
| Aug 15, 2024 | 18.65 |
| Aug 14, 2024 | 17.93 |
| Aug 13, 2024 | 17.90 |
| Aug 12, 2024 | 17.12 |
| Aug 9, 2024 | 17.39 |
| Aug 8, 2024 | 16.71 |
| Aug 7, 2024 | 14.62 |
| Aug 6, 2024 | 15.38 |
| Aug 5, 2024 | 15.51 |
| Aug 2, 2024 | 15.69 |
| Aug 1, 2024 | 16.06 |
| Jul 31, 2024 | 16.64 |
| Jul 30, 2024 | 16.65 |
| Jul 29, 2024 | 16.60 |
| Jul 26, 2024 | 16.75 |
| Jul 25, 2024 | 16.47 |
| Jul 24, 2024 | 15.81 |
| Jul 23, 2024 | 16.43 |
| Jul 22, 2024 | 16.24 |
| Jul 19, 2024 | 15.87 |
| Jul 18, 2024 | 16.20 |
| Jul 17, 2024 | 16.53 |
| Jul 16, 2024 | 17.04 |
| Jul 15, 2024 | 16.86 |
| Jul 12, 2024 | 16.80 |
| Jul 11, 2024 | 16.60 |
| Jul 10, 2024 | 15.87 |
| Jul 9, 2024 | 15.88 |
| Jul 8, 2024 | 16.06 |
| Jul 5, 2024 | 15.72 |
| Jul 3, 2024 | 15.61 |
| Jul 2, 2024 | 15.46 |
| Jul 1, 2024 | 15.50 |
| Jun 28, 2024 | 10.12 |
| Jun 27, 2024 | 10.00 |
| Jun 26, 2024 | 10.06 |
| Jun 25, 2024 | 8.16 |
| Jun 24, 2024 | 8.41 |
| Jun 21, 2024 | 8.51 |
| Jun 20, 2024 | 8.41 |
| Jun 18, 2024 | 8.81 |
| Jun 17, 2024 | 8.88 |
| Jun 14, 2024 | 9.02 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.34 |
| Jun 11, 2024 | 8.95 |
| Jun 10, 2024 | 9.17 |
| Jun 7, 2024 | 9.13 |
| Jun 6, 2024 | 9.43 |
| Jun 5, 2024 | 9.89 |
| Jun 4, 2024 | 10.25 |
| Jun 3, 2024 | 10.34 |
| May 31, 2024 | 10.64 |
| May 30, 2024 | 10.50 |
| May 29, 2024 | 10.41 |
| May 28, 2024 | 10.89 |
| May 24, 2024 | 11.36 |
| May 23, 2024 | 11.26 |
| May 22, 2024 | 11.15 |
| May 21, 2024 | 11.27 |
| May 20, 2024 | 11.28 |
| May 17, 2024 | 11.12 |
| May 16, 2024 | 10.85 |
| May 15, 2024 | 11.47 |
| May 14, 2024 | 11.23 |
| May 13, 2024 | 10.79 |
| May 10, 2024 | 10.62 |
| May 9, 2024 | 10.44 |
| May 8, 2024 | 10.49 |
| May 7, 2024 | 10.44 |
| May 6, 2024 | 11.18 |
| May 3, 2024 | 11.04 |
| May 2, 2024 | 10.91 |
| May 1, 2024 | 10.64 |
| Apr 30, 2024 | 11.27 |
| Apr 29, 2024 | 11.51 |
| Apr 26, 2024 | 11.27 |
| Apr 25, 2024 | 11.13 |
| Apr 24, 2024 | 11.35 |
| Apr 23, 2024 | 11.36 |
| Apr 22, 2024 | 11.07 |
| Apr 19, 2024 | 11.09 |
| Apr 18, 2024 | 11.48 |
| Apr 17, 2024 | 11.61 |
| Apr 16, 2024 | 11.75 |
| Apr 15, 2024 | 11.95 |
| Apr 12, 2024 | 11.73 |
| Apr 11, 2024 | 12.01 |
| Apr 10, 2024 | 12.01 |
| Apr 9, 2024 | 11.88 |
| Apr 8, 2024 | 11.25 |
| Apr 5, 2024 | 10.93 |
| Apr 4, 2024 | 10.61 |
| Apr 3, 2024 | 10.64 |
| Apr 2, 2024 | 10.24 |
| Apr 1, 2024 | 10.41 |
| Mar 28, 2024 | 9.64 |
| Mar 27, 2024 | 9.77 |
| Mar 26, 2024 | 9.95 |
| Mar 25, 2024 | 9.92 |
| Mar 22, 2024 | 9.68 |
| Mar 21, 2024 | 9.81 |
| Mar 20, 2024 | 9.33 |
| Mar 19, 2024 | 8.76 |
| Mar 18, 2024 | 8.34 |
| Mar 15, 2024 | 8.42 |
| Mar 14, 2024 | 8.35 |
| Mar 13, 2024 | 8.38 |
| Mar 12, 2024 | 8.26 |
| Mar 11, 2024 | 8.19 |
| Mar 8, 2024 | 8.24 |
| Mar 7, 2024 | 8.26 |
| Mar 6, 2024 | 8.17 |
| Mar 5, 2024 | 8.12 |
| Mar 4, 2024 | 7.81 |
| Mar 1, 2024 | 8.22 |
| Feb 29, 2024 | 8.61 |
| Feb 28, 2024 | 8.56 |
| Feb 27, 2024 | 8.49 |
| Feb 26, 2024 | 8.61 |
| Feb 23, 2024 | 8.35 |
| Feb 22, 2024 | 8.08 |
| Feb 21, 2024 | 7.90 |
| Feb 20, 2024 | 7.93 |
| Feb 16, 2024 | 7.92 |
| Feb 15, 2024 | 7.83 |
| Feb 14, 2024 | 7.96 |
| Feb 13, 2024 | 8.58 |
| Feb 12, 2024 | 9.17 |
| Feb 9, 2024 | 9.00 |
| Feb 8, 2024 | 8.95 |
| Feb 7, 2024 | 8.88 |
| Feb 6, 2024 | 8.57 |
| Feb 5, 2024 | 8.62 |
| Feb 2, 2024 | 8.73 |
| Feb 1, 2024 | 8.70 |
| Jan 31, 2024 | 8.46 |
| Jan 30, 2024 | 8.63 |
| Jan 29, 2024 | 8.61 |
| Jan 26, 2024 | 8.40 |
| Jan 25, 2024 | 8.51 |
| Jan 24, 2024 | 8.15 |
| Jan 23, 2024 | 8.31 |
| Jan 22, 2024 | 8.41 |
| Jan 19, 2024 | 8.06 |
| Jan 18, 2024 | 7.83 |
| Jan 17, 2024 | 7.85 |
| Jan 16, 2024 | 7.66 |
| Jan 12, 2024 | 7.81 |
| Jan 11, 2024 | 7.98 |
| Jan 10, 2024 | 8.11 |
| Jan 9, 2024 | 8.09 |
| Jan 8, 2024 | 8.17 |
| Jan 5, 2024 | 7.99 |
| Jan 4, 2024 | 7.78 |
| Jan 3, 2024 | 7.83 |
| Jan 2, 2024 | 8.29 |
| Dec 29, 2023 | 8.90 |
| Dec 28, 2023 | 9.03 |
| Dec 27, 2023 | 9.02 |
| Dec 26, 2023 | 8.86 |
| Dec 22, 2023 | 8.78 |
| Dec 21, 2023 | 8.52 |
| Dec 20, 2023 | 8.38 |
| Dec 19, 2023 | 8.77 |
| Dec 18, 2023 | 8.65 |
| Dec 15, 2023 | 8.47 |
| Dec 14, 2023 | 8.50 |
| Dec 13, 2023 | 7.80 |
| Dec 12, 2023 | 7.60 |
| Dec 11, 2023 | 7.67 |
| Dec 8, 2023 | 7.63 |
| Dec 7, 2023 | 7.41 |
| Dec 6, 2023 | 7.34 |
| Dec 5, 2023 | 7.15 |
| Dec 4, 2023 | 7.20 |
| Dec 1, 2023 | 7.12 |
| Nov 30, 2023 | 6.67 |
| Nov 29, 2023 | 6.58 |
| Nov 28, 2023 | 6.51 |
| Nov 27, 2023 | 6.71 |
| Nov 24, 2023 | 6.76 |
| Nov 22, 2023 | 6.58 |
| Nov 21, 2023 | 6.52 |
| Nov 20, 2023 | 6.55 |
| Nov 17, 2023 | 6.84 |
| Nov 16, 2023 | 6.58 |
| Nov 15, 2023 | 6.76 |
| Nov 14, 2023 | 6.98 |
| Nov 13, 2023 | 6.35 |
| Nov 10, 2023 | 6.29 |
| Nov 9, 2023 | 6.14 |
| Nov 8, 2023 | 5.95 |
| Nov 7, 2023 | 6.03 |
| Nov 6, 2023 | 5.69 |
| Nov 3, 2023 | 6.54 |
| Nov 2, 2023 | 6.41 |
| Nov 1, 2023 | 6.12 |
| Oct 31, 2023 | 6.22 |
| Oct 30, 2023 | 6.27 |
| Oct 27, 2023 | 6.15 |
| Oct 26, 2023 | 6.19 |
| Oct 25, 2023 | 6.16 |
| Oct 24, 2023 | 6.16 |
| Oct 23, 2023 | 5.88 |
| Oct 20, 2023 | 6.19 |
| Oct 19, 2023 | 6.17 |
| Oct 18, 2023 | 6.20 |
| Oct 17, 2023 | 6.44 |
| Oct 16, 2023 | 6.44 |
| Oct 13, 2023 | 6.23 |
| Oct 12, 2023 | 6.39 |
| Oct 11, 2023 | 6.85 |
| Oct 10, 2023 | 6.65 |
| Oct 9, 2023 | 6.55 |
| Oct 6, 2023 | 6.47 |
| Oct 5, 2023 | 6.35 |
| Oct 4, 2023 | 6.22 |
| Oct 3, 2023 | 6.13 |
| Oct 2, 2023 | 6.27 |
| Sep 29, 2023 | 7.11 |
| Sep 28, 2023 | 7.05 |
| Sep 27, 2023 | 7.01 |
| Sep 26, 2023 | 6.93 |
| Sep 25, 2023 | 7.09 |
| Sep 22, 2023 | 7.22 |
| Sep 21, 2023 | 7.31 |
| Sep 20, 2023 | 7.37 |
| Sep 19, 2023 | 7.54 |
| Sep 18, 2023 | 7.53 |
| Sep 15, 2023 | 7.61 |
| Sep 14, 2023 | 7.62 |
| Sep 13, 2023 | 7.74 |
| Sep 12, 2023 | 7.76 |
| Sep 11, 2023 | 7.82 |
| Sep 8, 2023 | 7.90 |
| Sep 7, 2023 | 7.97 |
| Sep 6, 2023 | 7.89 |
| Sep 5, 2023 | 8.22 |
| Sep 1, 2023 | 8.67 |
| Aug 31, 2023 | 8.50 |
| Aug 30, 2023 | 8.20 |
| Aug 29, 2023 | 8.05 |
| Aug 28, 2023 | 7.66 |
| Aug 25, 2023 | 7.32 |
| Aug 24, 2023 | 7.37 |
| Aug 23, 2023 | 7.56 |
| Aug 22, 2023 | 7.21 |
| Aug 21, 2023 | 7.32 |
| Aug 18, 2023 | 7.44 |
| Aug 17, 2023 | 7.09 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.65 |
| Aug 14, 2023 | 7.76 |
| Aug 11, 2023 | 7.85 |
| Aug 10, 2023 | 7.98 |
| Aug 9, 2023 | 8.32 |
| Aug 8, 2023 | 8.70 |
| Aug 7, 2023 | 10.12 |
| Aug 4, 2023 | 10.22 |
| Aug 3, 2023 | 10.13 |
| Aug 2, 2023 | 10.34 |
| Aug 1, 2023 | 10.53 |
| Jul 31, 2023 | 10.38 |
| Jul 28, 2023 | 10.18 |
| Jul 27, 2023 | 9.87 |
| Jul 26, 2023 | 10.38 |
| Jul 25, 2023 | 10.53 |
| Jul 24, 2023 | 10.48 |
| Jul 21, 2023 | 10.51 |
| Jul 20, 2023 | 10.46 |
| Jul 19, 2023 | 10.85 |
| Jul 18, 2023 | 11.85 |
| Jul 17, 2023 | 11.95 |
| Jul 14, 2023 | 11.82 |
| Jul 13, 2023 | 11.89 |
| Jul 12, 2023 | 11.71 |
| Jul 11, 2023 | 11.48 |
| Jul 10, 2023 | 11.61 |
| Jul 7, 2023 | 11.26 |
| Jul 6, 2023 | 10.87 |
| Jul 5, 2023 | 11.11 |
| Jul 3, 2023 | 11.56 |
| Jun 30, 2023 | 11.44 |
| Jun 29, 2023 | 17.22 |
| Jun 28, 2023 | 16.96 |
| Jun 27, 2023 | 16.89 |
| Jun 26, 2023 | 16.11 |
| Jun 23, 2023 | 16.00 |
| Jun 22, 2023 | 16.04 |
| Jun 21, 2023 | 16.29 |
| Jun 20, 2023 | 16.29 |
| Jun 16, 2023 | 15.75 |
| Jun 15, 2023 | 16.07 |
| Jun 14, 2023 | 14.69 |
| Jun 13, 2023 | 14.73 |
| Jun 12, 2023 | 14.58 |
| Jun 9, 2023 | 14.22 |
| Jun 8, 2023 | 14.20 |
| Jun 7, 2023 | 14.16 |
| Jun 6, 2023 | 13.76 |
| Jun 5, 2023 | 13.40 |
| Jun 2, 2023 | 13.36 |
| Jun 1, 2023 | 12.75 |
| May 31, 2023 | 12.46 |
| May 30, 2023 | 12.96 |
| May 26, 2023 | 13.15 |
| May 25, 2023 | 13.25 |
| May 24, 2023 | 13.44 |
| May 23, 2023 | 14.16 |
| May 22, 2023 | 15.14 |
| May 19, 2023 | 14.49 |
| May 18, 2023 | 14.36 |
| May 17, 2023 | 14.38 |
| May 16, 2023 | 15.47 |
| May 15, 2023 | 16.03 |
| May 12, 2023 | 15.40 |
| May 11, 2023 | 15.37 |
| May 10, 2023 | 15.38 |
| May 9, 2023 | 15.25 |
| May 8, 2023 | 15.38 |
| May 5, 2023 | 15.16 |
| May 4, 2023 | 13.84 |
| May 3, 2023 | 14.56 |
| May 2, 2023 | 14.55 |
| May 1, 2023 | 14.82 |
| Apr 28, 2023 | 14.45 |
| Apr 27, 2023 | 13.84 |
| Apr 26, 2023 | 13.79 |
| Apr 25, 2023 | 14.74 |
| Apr 24, 2023 | 15.07 |
| Apr 21, 2023 | 15.31 |
| Apr 20, 2023 | 15.34 |
| Apr 19, 2023 | 14.71 |
| Apr 18, 2023 | 14.68 |
| Apr 17, 2023 | 14.30 |
| Apr 14, 2023 | 14.09 |
| Apr 13, 2023 | 14.30 |
| Apr 12, 2023 | 13.82 |
| Apr 11, 2023 | 13.71 |
| Apr 10, 2023 | 13.35 |
| Apr 6, 2023 | 13.10 |
| Apr 5, 2023 | 13.17 |
| Apr 4, 2023 | 13.46 |
| Apr 3, 2023 | 14.25 |
| Mar 31, 2023 | 13.79 |
| Mar 30, 2023 | 15.82 |
| Mar 29, 2023 | 15.22 |
| Mar 28, 2023 | 14.67 |
| Mar 27, 2023 | 14.59 |
| Mar 24, 2023 | 14.34 |
| Mar 23, 2023 | 14.26 |
| Mar 22, 2023 | 14.16 |
| Mar 21, 2023 | 14.49 |
| Mar 20, 2023 | 14.50 |
| Mar 17, 2023 | 13.91 |
| Mar 16, 2023 | 14.91 |
| Mar 15, 2023 | 14.22 |
| Mar 14, 2023 | 14.92 |
| Mar 13, 2023 | 15.00 |
| Mar 10, 2023 | 14.91 |
| Mar 9, 2023 | 15.93 |
| Mar 8, 2023 | 16.04 |
| Mar 7, 2023 | 15.81 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 16.16 |
| Mar 2, 2023 | 15.10 |
| Mar 1, 2023 | 13.67 |
| Feb 28, 2023 | 13.81 |
| Feb 27, 2023 | 13.44 |
| Feb 24, 2023 | 13.01 |
| Feb 23, 2023 | 13.02 |
| Feb 22, 2023 | 12.89 |
| Feb 21, 2023 | 12.87 |
| Feb 17, 2023 | 13.26 |
| Feb 16, 2023 | 13.48 |
| Feb 15, 2023 | 13.50 |
| Feb 14, 2023 | 13.31 |
| Feb 13, 2023 | 13.03 |
| Feb 10, 2023 | 12.61 |
| Feb 9, 2023 | 13.07 |
| Feb 8, 2023 | 13.05 |
| Feb 7, 2023 | 13.22 |
| Feb 6, 2023 | 13.25 |
| Feb 3, 2023 | 13.19 |
| Feb 2, 2023 | 13.24 |
| Feb 1, 2023 | 13.29 |
| Jan 31, 2023 | 12.82 |
| Jan 30, 2023 | 12.50 |
| Jan 27, 2023 | 12.62 |
| Jan 26, 2023 | 12.44 |
| Jan 25, 2023 | 11.94 |
| Jan 24, 2023 | 12.24 |
| Jan 23, 2023 | 12.07 |
| Jan 20, 2023 | 12.27 |
| Jan 19, 2023 | 11.70 |
| Jan 18, 2023 | 12.16 |
| Jan 17, 2023 | 12.25 |
| Jan 13, 2023 | 12.01 |
| Jan 12, 2023 | 11.91 |
| Jan 11, 2023 | 11.67 |
| Jan 10, 2023 | 11.38 |
| Jan 9, 2023 | 11.43 |
| Jan 6, 2023 | 11.60 |
| Jan 5, 2023 | 11.10 |
| Jan 4, 2023 | 11.62 |
| Jan 3, 2023 | 11.58 |
| Dec 30, 2022 | 14.72 |
| Dec 29, 2022 | 14.72 |
| Dec 28, 2022 | 14.21 |
| Dec 27, 2022 | 14.85 |
| Dec 23, 2022 | 14.42 |
| Dec 22, 2022 | 14.21 |
| Dec 21, 2022 | 14.64 |
| Dec 20, 2022 | 14.40 |
| Dec 19, 2022 | 14.24 |
| Dec 16, 2022 | 15.00 |
| Dec 15, 2022 | 14.01 |
| Dec 14, 2022 | 15.34 |
| Dec 13, 2022 | 14.88 |
| Dec 12, 2022 | 14.27 |
| Dec 9, 2022 | 14.21 |
| Dec 8, 2022 | 14.56 |
| Dec 7, 2022 | 14.16 |
| Dec 6, 2022 | 14.56 |
| Dec 5, 2022 | 14.58 |
| Dec 2, 2022 | 15.11 |
| Dec 1, 2022 | 14.51 |
| Nov 30, 2022 | 13.82 |
| Nov 29, 2022 | 13.46 |
| Nov 28, 2022 | 13.40 |
| Nov 25, 2022 | 13.96 |
| Nov 23, 2022 | 13.68 |
| Nov 22, 2022 | 14.61 |
| Nov 21, 2022 | 13.66 |
| Nov 18, 2022 | 14.31 |
| Nov 17, 2022 | 13.42 |
| Nov 16, 2022 | 12.80 |
| Nov 15, 2022 | 11.59 |
| Nov 14, 2022 | 11.42 |
| Nov 11, 2022 | 11.52 |
| Nov 10, 2022 | 11.62 |
| Nov 9, 2022 | 11.69 |
| Nov 8, 2022 | 11.87 |
| Nov 7, 2022 | 11.16 |
| Nov 4, 2022 | 11.21 |
| Nov 3, 2022 | 11.09 |
| Nov 2, 2022 | 9.20 |
| Nov 1, 2022 | 9.66 |
| Oct 31, 2022 | 9.52 |
| Oct 28, 2022 | 9.61 |
| Oct 27, 2022 | 9.38 |
| Oct 26, 2022 | 9.64 |
| Oct 25, 2022 | 9.82 |
| Oct 24, 2022 | 9.54 |
| Oct 21, 2022 | 9.70 |
| Oct 20, 2022 | 9.25 |
| Oct 19, 2022 | 9.42 |
| Oct 18, 2022 | 9.75 |
| Oct 17, 2022 | 9.57 |
| Oct 14, 2022 | 9.05 |
| Oct 13, 2022 | 9.72 |
| Oct 12, 2022 | 9.57 |
| Oct 11, 2022 | 9.97 |
| Oct 10, 2022 | 9.96 |
| Oct 7, 2022 | 10.03 |
| Oct 6, 2022 | 10.36 |
| Oct 5, 2022 | 10.43 |
| Oct 4, 2022 | 10.72 |
| Oct 3, 2022 | 10.00 |
| Sep 30, 2022 | 9.75 |
| Sep 29, 2022 | 11.13 |
| Sep 28, 2022 | 11.16 |
| Sep 27, 2022 | 10.52 |
| Sep 26, 2022 | 10.29 |
| Sep 23, 2022 | 10.15 |
| Sep 22, 2022 | 10.98 |
| Sep 21, 2022 | 11.51 |
| Sep 20, 2022 | 11.37 |
| Sep 19, 2022 | 11.31 |
| Sep 16, 2022 | 11.20 |
| Sep 15, 2022 | 11.71 |
| Sep 14, 2022 | 11.36 |
| Sep 13, 2022 | 12.30 |
| Sep 12, 2022 | 12.49 |
| Sep 9, 2022 | 12.66 |
| Sep 8, 2022 | 11.95 |
| Sep 7, 2022 | 12.09 |
| Sep 6, 2022 | 11.72 |
| Sep 2, 2022 | 11.92 |
| Sep 1, 2022 | 11.56 |
| Aug 31, 2022 | 11.62 |
| Aug 30, 2022 | 12.14 |
| Aug 29, 2022 | 12.07 |
| Aug 26, 2022 | 12.38 |
| Aug 25, 2022 | 13.11 |
| Aug 24, 2022 | 13.34 |
| Aug 23, 2022 | 13.50 |
| Aug 22, 2022 | 13.28 |
| Aug 19, 2022 | 13.80 |
| Aug 18, 2022 | 13.87 |
| Aug 17, 2022 | 14.05 |
| Aug 16, 2022 | 13.86 |
| Aug 15, 2022 | 13.75 |
| Aug 12, 2022 | 13.86 |
| Aug 11, 2022 | 13.79 |
| Aug 10, 2022 | 13.91 |
| Aug 9, 2022 | 13.54 |
| Aug 8, 2022 | 13.65 |
| Aug 5, 2022 | 12.96 |
| Aug 4, 2022 | 12.26 |
| Aug 3, 2022 | 12.33 |
| Aug 2, 2022 | 11.92 |
| Aug 1, 2022 | 11.92 |
| Jul 29, 2022 | 11.99 |
| Jul 28, 2022 | 11.70 |
| Jul 27, 2022 | 11.15 |
| Jul 26, 2022 | 10.82 |
| Jul 25, 2022 | 10.91 |
| Jul 22, 2022 | 10.84 |
| Jul 21, 2022 | 10.79 |
| Jul 20, 2022 | 10.68 |
| Jul 19, 2022 | 10.39 |
| Jul 18, 2022 | 9.92 |
| Jul 15, 2022 | 9.73 |
| Jul 14, 2022 | 9.50 |
| Jul 13, 2022 | 9.66 |
| Jul 12, 2022 | 9.51 |
| Jul 11, 2022 | 9.18 |
| Jul 8, 2022 | 9.46 |
| Jul 7, 2022 | 9.24 |
| Jul 6, 2022 | 9.04 |
| Jul 5, 2022 | 9.44 |
| Jul 1, 2022 | 9.12 |
| Jun 30, 2022 | 9.12 |
| Jun 29, 2022 | 8.45 |
| Jun 28, 2022 | 8.62 |
| Jun 27, 2022 | 8.88 |
| Jun 24, 2022 | 8.52 |
| Jun 23, 2022 | 8.71 |
| Jun 22, 2022 | 8.09 |
| Jun 21, 2022 | 8.06 |
| Jun 17, 2022 | 8.46 |
| Jun 16, 2022 | 8.24 |
| Jun 15, 2022 | 9.29 |
| Jun 14, 2022 | 8.73 |
| Jun 13, 2022 | 8.61 |
| Jun 10, 2022 | 9.43 |
| Jun 9, 2022 | 10.46 |
| Jun 8, 2022 | 10.51 |
| Jun 7, 2022 | 10.81 |
| Jun 6, 2022 | 11.14 |
| Jun 3, 2022 | 10.86 |
| Jun 2, 2022 | 11.01 |
| Jun 1, 2022 | 10.71 |
| May 31, 2022 | 10.65 |
| May 27, 2022 | 10.99 |
| May 26, 2022 | 10.20 |
| May 25, 2022 | 9.61 |
| May 24, 2022 | 9.38 |
| May 23, 2022 | 9.95 |
| May 20, 2022 | 9.95 |
| May 19, 2022 | 10.29 |
| May 18, 2022 | 10.41 |
| May 17, 2022 | 10.94 |
| May 16, 2022 | 10.31 |
| May 13, 2022 | 10.09 |
| May 12, 2022 | 9.85 |
| May 11, 2022 | 9.11 |
| May 10, 2022 | 9.69 |
| May 9, 2022 | 9.96 |
| May 6, 2022 | 11.17 |
| May 5, 2022 | 11.50 |
| May 4, 2022 | 11.80 |
| May 3, 2022 | 12.20 |
| May 2, 2022 | 11.71 |
| Apr 29, 2022 | 11.12 |
| Apr 28, 2022 | 11.58 |
| Apr 27, 2022 | 11.52 |
| Apr 26, 2022 | 11.32 |
| Apr 25, 2022 | 12.25 |
| Apr 22, 2022 | 10.95 |
| Apr 21, 2022 | 11.76 |
| Apr 20, 2022 | 12.65 |
| Apr 19, 2022 | 12.03 |
| Apr 18, 2022 | 11.84 |
| Apr 14, 2022 | 11.74 |
| Apr 13, 2022 | 11.90 |
| Apr 12, 2022 | 11.31 |
| Apr 11, 2022 | 11.23 |
| Apr 8, 2022 | 11.27 |
| Apr 7, 2022 | 11.86 |
| Apr 6, 2022 | 12.02 |
| Apr 5, 2022 | 12.44 |
| Apr 4, 2022 | 12.78 |
| Apr 1, 2022 | 12.94 |
| Mar 31, 2022 | 12.70 |
| Mar 30, 2022 | 26.53 |
| Mar 29, 2022 | 29.37 |
| Mar 28, 2022 | 27.95 |
| Mar 25, 2022 | 26.84 |
| Mar 24, 2022 | 27.21 |
| Mar 23, 2022 | 26.44 |
| Mar 22, 2022 | 26.19 |
| Mar 21, 2022 | 26.51 |
| Mar 18, 2022 | 26.47 |
| Mar 17, 2022 | 25.97 |
| Mar 16, 2022 | 24.93 |
| Mar 15, 2022 | 24.01 |
| Mar 14, 2022 | 23.98 |
| Mar 11, 2022 | 24.32 |
| Mar 10, 2022 | 24.26 |
| Mar 9, 2022 | 23.97 |
| Mar 8, 2022 | 21.54 |
| Mar 7, 2022 | 20.89 |
| Mar 4, 2022 | 22.01 |
| Mar 3, 2022 | 22.19 |
| Mar 2, 2022 | 21.35 |
| Mar 1, 2022 | 19.94 |
| Feb 28, 2022 | 20.59 |
| Feb 25, 2022 | 20.55 |
| Feb 24, 2022 | 19.45 |
| Feb 23, 2022 | 18.16 |
| Feb 22, 2022 | 19.95 |
| Feb 18, 2022 | 20.38 |
| Feb 17, 2022 | 21.16 |
| Feb 16, 2022 | 22.42 |
| Feb 15, 2022 | 22.36 |
| Feb 14, 2022 | 20.27 |
| Feb 11, 2022 | 20.74 |
| Feb 10, 2022 | 21.68 |
| Feb 9, 2022 | 21.62 |
| Feb 8, 2022 | 21.10 |
| Feb 7, 2022 | 20.78 |
| Feb 4, 2022 | 20.33 |
| Feb 3, 2022 | 20.13 |
| Feb 2, 2022 | 20.66 |
| Feb 1, 2022 | 21.43 |
| Jan 31, 2022 | 20.67 |
| Jan 28, 2022 | 19.71 |
| Jan 27, 2022 | 19.94 |
| Jan 26, 2022 | 20.28 |
| Jan 25, 2022 | 20.33 |
| Jan 24, 2022 | 20.34 |
| Jan 21, 2022 | 19.27 |
| Jan 20, 2022 | 20.04 |
| Jan 19, 2022 | 19.75 |
| Jan 18, 2022 | 21.50 |
| Jan 14, 2022 | 22.47 |
| Jan 13, 2022 | 22.50 |
| Jan 12, 2022 | 23.38 |
| Jan 11, 2022 | 23.05 |
| Jan 10, 2022 | 23.48 |
| Jan 7, 2022 | 23.41 |
| Jan 6, 2022 | 25.53 |
| Jan 5, 2022 | 25.00 |
| Jan 4, 2022 | 26.23 |
| Jan 3, 2022 | 26.87 |
| Dec 31, 2021 | 26.82 |
| Dec 30, 2021 | 18.86 |
| Dec 29, 2021 | 19.13 |
| Dec 28, 2021 | 19.03 |
| Dec 27, 2021 | 20.33 |
| Dec 23, 2021 | 19.72 |
| Dec 22, 2021 | 19.63 |
| Dec 21, 2021 | 18.13 |
| Dec 20, 2021 | 17.12 |
| Dec 17, 2021 | 17.36 |
| Dec 16, 2021 | 17.50 |
| Dec 15, 2021 | 16.56 |
| Dec 14, 2021 | 15.82 |
| Dec 13, 2021 | 14.94 |
| Dec 10, 2021 | 13.06 |
| Dec 9, 2021 | 15.30 |
| Dec 8, 2021 | 24.72 |
| Dec 7, 2021 | 24.04 |
| Dec 6, 2021 | 22.80 |
| Dec 3, 2021 | 23.22 |
| Dec 2, 2021 | 23.64 |
| Dec 1, 2021 | 22.05 |
| Nov 30, 2021 | 22.45 |
| Nov 29, 2021 | 23.06 |
| Nov 26, 2021 | 22.45 |
| Nov 24, 2021 | 24.29 |
| Nov 23, 2021 | 24.50 |
| Nov 22, 2021 | 24.56 |
| Nov 19, 2021 | 23.53 |
| Nov 18, 2021 | 23.79 |
| Nov 17, 2021 | 24.33 |
| Nov 16, 2021 | 23.72 |
| Nov 15, 2021 | 23.58 |
| Nov 12, 2021 | 23.57 |
| Nov 11, 2021 | 24.14 |
| Nov 10, 2021 | 23.49 |
| Nov 9, 2021 | 22.85 |
| Nov 8, 2021 | 22.29 |
| Nov 5, 2021 | 21.50 |
| Nov 4, 2021 | 21.77 |
| Nov 3, 2021 | 21.69 |
| Nov 2, 2021 | 20.91 |
| Nov 1, 2021 | 21.73 |
| Oct 29, 2021 | 20.98 |
| Oct 28, 2021 | 20.94 |
| Oct 27, 2021 | 20.52 |
| Oct 26, 2021 | 20.57 |
| Oct 25, 2021 | 20.47 |
| Oct 22, 2021 | 19.78 |
| Oct 21, 2021 | 19.63 |
| Oct 20, 2021 | 19.63 |
| Oct 19, 2021 | 18.89 |
| Oct 18, 2021 | 19.02 |
| Oct 15, 2021 | 19.20 |
| Oct 14, 2021 | 18.81 |
| Oct 13, 2021 | 18.88 |
| Oct 12, 2021 | 18.85 |
| Oct 11, 2021 | 17.68 |
| Oct 8, 2021 | 17.55 |
| Oct 7, 2021 | 18.90 |
| Oct 6, 2021 | 16.82 |
| Oct 5, 2021 | 15.94 |
| Oct 4, 2021 | 15.71 |
| Oct 1, 2021 | 16.02 |
| Sep 30, 2021 | 15.43 |
| Sep 29, 2021 | 18.75 |
| Sep 28, 2021 | 18.87 |
| Sep 27, 2021 | 19.02 |
| Sep 24, 2021 | 19.14 |
| Sep 23, 2021 | 19.07 |
| Sep 22, 2021 | 18.53 |
| Sep 21, 2021 | 17.53 |
| Sep 20, 2021 | 18.00 |
| Sep 17, 2021 | 19.18 |
| Sep 16, 2021 | 19.27 |
| Sep 15, 2021 | 19.25 |
| Sep 14, 2021 | 18.46 |
| Sep 13, 2021 | 19.65 |
| Sep 10, 2021 | 18.89 |
| Sep 9, 2021 | 19.68 |
| Sep 8, 2021 | 19.67 |
| Sep 7, 2021 | 19.63 |
| Sep 3, 2021 | 19.08 |
| Sep 2, 2021 | 20.84 |
| Sep 1, 2021 | 20.14 |
| Aug 31, 2021 | 19.94 |
| Aug 30, 2021 | 19.76 |
| Aug 27, 2021 | 20.21 |
| Aug 26, 2021 | 19.43 |
| Aug 25, 2021 | 19.88 |
| Aug 24, 2021 | 20.63 |
| Aug 23, 2021 | 20.06 |
| Aug 20, 2021 | 18.94 |
| Aug 19, 2021 | 18.15 |
| Aug 18, 2021 | 18.49 |
| Aug 17, 2021 | 18.56 |
| Aug 16, 2021 | 19.10 |
| Aug 13, 2021 | 19.53 |
| Aug 12, 2021 | 20.08 |
| Aug 11, 2021 | 20.67 |
| Aug 10, 2021 | 21.61 |
| Aug 9, 2021 | 20.11 |
| Aug 6, 2021 | 19.64 |
| Aug 5, 2021 | 17.02 |
| Aug 4, 2021 | 16.06 |
| Aug 3, 2021 | 16.41 |
| Aug 2, 2021 | 16.46 |
| Jul 30, 2021 | 16.51 |
| Jul 29, 2021 | 16.78 |
| Jul 28, 2021 | 16.25 |
| Jul 27, 2021 | 15.53 |
| Jul 26, 2021 | 15.75 |
| Jul 23, 2021 | 15.62 |
| Jul 22, 2021 | 15.68 |
| Jul 21, 2021 | 16.08 |
| Jul 20, 2021 | 15.19 |
| Jul 19, 2021 | 14.83 |
| Jul 16, 2021 | 15.77 |
| Jul 15, 2021 | 16.10 |
| Jul 14, 2021 | 16.08 |
| Jul 13, 2021 | 16.66 |
| Jul 12, 2021 | 17.08 |
| Jul 9, 2021 | 17.02 |
| Jul 8, 2021 | 16.42 |
| Jul 7, 2021 | 16.77 |
| Jul 6, 2021 | 17.00 |
| Jul 2, 2021 | 18.14 |
| Jul 1, 2021 | 18.09 |
| Jun 30, 2021 | 18.54 |
| Jun 29, 2021 | 16.55 |
| Jun 28, 2021 | 16.71 |
| Jun 25, 2021 | 17.39 |
| Jun 24, 2021 | 16.24 |
| Jun 23, 2021 | 15.73 |
| Jun 22, 2021 | 15.27 |
| Jun 21, 2021 | 15.64 |
| Jun 18, 2021 | 15.06 |
| Jun 17, 2021 | 15.16 |
| Jun 16, 2021 | 16.04 |
| Jun 15, 2021 | 15.45 |
| Jun 14, 2021 | 15.85 |
| Jun 11, 2021 | 18.35 |
| Jun 10, 2021 | 16.41 |
| Jun 9, 2021 | 16.28 |
| Jun 8, 2021 | 16.20 |
| Jun 7, 2021 | 15.78 |
| Jun 4, 2021 | 15.94 |
| Jun 3, 2021 | 16.54 |
| Jun 2, 2021 | 15.32 |
| Jun 1, 2021 | 19.03 |
| May 28, 2021 | 17.72 |
| May 27, 2021 | 17.15 |
| May 26, 2021 | 15.73 |
| May 25, 2021 | 16.26 |
| May 24, 2021 | 14.99 |
| May 21, 2021 | 14.78 |
| May 20, 2021 | 15.40 |
| May 19, 2021 | 13.82 |
| May 18, 2021 | 14.18 |
| May 17, 2021 | 13.50 |
| May 14, 2021 | 12.83 |
| May 13, 2021 | 12.41 |
| May 12, 2021 | 11.87 |
| May 11, 2021 | 13.12 |
| May 10, 2021 | 12.48 |
| May 7, 2021 | 9.15 |
| May 6, 2021 | 8.68 |
| May 5, 2021 | 8.98 |
| May 4, 2021 | 9.12 |
| May 3, 2021 | 9.10 |
| Apr 30, 2021 | 8.91 |
| Apr 29, 2021 | 9.24 |
| Apr 28, 2021 | 9.50 |
| Apr 27, 2021 | 9.80 |
| Apr 26, 2021 | 9.52 |
| Apr 23, 2021 | 9.36 |
| Apr 22, 2021 | 9.07 |
| Apr 21, 2021 | 8.62 |
| Apr 20, 2021 | 9.09 |
| Apr 19, 2021 | 9.65 |
| Apr 16, 2021 | 8.97 |
| Apr 15, 2021 | 9.24 |
| Apr 14, 2021 | 9.87 |
| Apr 13, 2021 | 9.43 |
| Apr 12, 2021 | 10.28 |
| Apr 9, 2021 | 9.94 |
| Apr 8, 2021 | 9.40 |
| Apr 7, 2021 | 9.06 |
| Apr 6, 2021 | 9.18 |
| Apr 5, 2021 | 9.11 |
| Apr 1, 2021 | 9.01 |
| Mar 31, 2021 | 8.96 |
| Mar 30, 2021 | 24.81 |
| Mar 29, 2021 | 24.17 |
| Mar 26, 2021 | 22.62 |
| Mar 25, 2021 | 21.25 |
| Mar 24, 2021 | 20.63 |
| Mar 23, 2021 | 20.21 |
| Mar 22, 2021 | 21.86 |
| Mar 19, 2021 | 22.29 |
| Mar 18, 2021 | 21.74 |
| Mar 17, 2021 | 21.58 |
| Mar 16, 2021 | 21.58 |
| Mar 15, 2021 | 20.99 |
| Mar 12, 2021 | 20.05 |
| Mar 11, 2021 | 19.81 |
| Mar 10, 2021 | 19.46 |
| Mar 9, 2021 | 19.69 |
| Mar 8, 2021 | 19.46 |
| Mar 5, 2021 | 17.21 |
| Mar 4, 2021 | 17.07 |
| Mar 3, 2021 | 16.37 |
| Mar 2, 2021 | 14.74 |
| Mar 1, 2021 | 14.03 |
| Feb 26, 2021 | 14.01 |
| Feb 25, 2021 | 14.48 |
| Feb 24, 2021 | 14.15 |
| Feb 23, 2021 | 13.72 |
| Feb 22, 2021 | 14.15 |
| Feb 19, 2021 | 13.87 |
| Feb 18, 2021 | 14.29 |
| Feb 17, 2021 | 14.03 |
| Feb 16, 2021 | 13.87 |
| Feb 12, 2021 | 13.75 |
| Feb 11, 2021 | 13.44 |
| Feb 10, 2021 | 13.44 |
| Feb 9, 2021 | 13.44 |
| Feb 8, 2021 | 13.49 |
| Feb 5, 2021 | 13.44 |
| Feb 4, 2021 | 13.44 |
| Feb 3, 2021 | 13.25 |
| Feb 2, 2021 | 13.13 |
| Feb 1, 2021 | 13.09 |
| Jan 29, 2021 | 12.59 |
| Jan 28, 2021 | 13.09 |
| Jan 27, 2021 | 13.13 |
| Jan 26, 2021 | 13.54 |
| Jan 25, 2021 | 13.63 |
| Jan 22, 2021 | 13.75 |
| Jan 21, 2021 | 13.87 |
| Jan 20, 2021 | 13.94 |
| Jan 19, 2021 | 13.23 |
| Jan 15, 2021 | 13.06 |
| Jan 14, 2021 | 12.78 |
| Jan 13, 2021 | 12.71 |
| Jan 12, 2021 | 12.92 |
| Jan 11, 2021 | 12.54 |
| Jan 8, 2021 | 12.83 |
| Jan 7, 2021 | 13.02 |
| Jan 6, 2021 | 13.09 |
| Jan 5, 2021 | 13.13 |
| Jan 4, 2021 | 12.12 |
| Dec 31, 2020 | 12.87 |
| Dec 30, 2020 | 59.76 |
| Dec 29, 2020 | 60.31 |
| Dec 28, 2020 | 62.52 |
| Dec 24, 2020 | 61.41 |
| Dec 23, 2020 | 59.98 |
| Dec 22, 2020 | 60.31 |
| Dec 21, 2020 | 58.66 |
| Dec 18, 2020 | 58.88 |
| Dec 17, 2020 | 60.86 |
| Dec 16, 2020 | 61.08 |
| Dec 15, 2020 | 61.85 |
| Dec 14, 2020 | 57.22 |
| Dec 11, 2020 | 51.16 |
| Dec 10, 2020 | 49.17 |
| Dec 9, 2020 | 43.99 |
| Dec 8, 2020 | 50.39 |
| Dec 7, 2020 | 51.49 |
| Dec 4, 2020 | 50.94 |
| Dec 3, 2020 | 49.50 |
| Dec 2, 2020 | 49.50 |
| Dec 1, 2020 | 49.39 |
| Nov 30, 2020 | 47.74 |
| Nov 27, 2020 | 47.08 |
| Nov 25, 2020 | 50.94 |
| Nov 24, 2020 | 50.16 |
| Nov 23, 2020 | 51.27 |
| Nov 20, 2020 | 48.73 |
| Nov 19, 2020 | 50.94 |
| Nov 18, 2020 | 48.01 |
| Nov 17, 2020 | 52.59 |
| Nov 16, 2020 | 50.83 |
| Nov 13, 2020 | 49.83 |
| Nov 12, 2020 | 48.40 |
| Nov 11, 2020 | 48.18 |
| Nov 10, 2020 | 50.39 |
| Nov 9, 2020 | 46.97 |
| Nov 6, 2020 | 41.78 |
| Nov 5, 2020 | 42.67 |
| Nov 4, 2020 | 38.48 |
| Nov 3, 2020 | 40.24 |
| Nov 2, 2020 | 38.37 |
| Oct 30, 2020 | 32.85 |
| Oct 29, 2020 | 34.51 |
| Oct 28, 2020 | 39.36 |
| Oct 27, 2020 | 41.34 |
| Oct 26, 2020 | 43.55 |
| Oct 23, 2020 | 43.33 |
| Oct 22, 2020 | 45.75 |
| Oct 21, 2020 | 46.19 |
| Oct 20, 2020 | 47.30 |
| Oct 19, 2020 | 46.53 |
| Oct 16, 2020 | 48.62 |
| Oct 15, 2020 | 48.95 |
| Oct 14, 2020 | 48.95 |
| Oct 13, 2020 | 50.28 |
| Oct 12, 2020 | 51.49 |
| Oct 9, 2020 | 44.21 |
| Oct 8, 2020 | 43.99 |
| Oct 7, 2020 | 43.88 |
| Oct 6, 2020 | 40.90 |
| Oct 5, 2020 | 40.02 |
| Oct 2, 2020 | 41.01 |
| Oct 1, 2020 | 41.01 |
| Sep 30, 2020 | 41.56 |
| Sep 29, 2020 | -15.47 |
| Sep 28, 2020 | -15.96 |
| Sep 25, 2020 | -15.84 |
| Sep 24, 2020 | -16.00 |
| Sep 23, 2020 | -15.59 |
| Sep 22, 2020 | -15.55 |
| Sep 21, 2020 | -15.72 |
| Sep 18, 2020 | -16.00 |
| Sep 17, 2020 | -16.13 |
| Sep 16, 2020 | -15.59 |
| Sep 15, 2020 | -15.34 |
| Sep 14, 2020 | -15.18 |
| Sep 11, 2020 | -15.47 |
| Sep 10, 2020 | -15.84 |
| Sep 9, 2020 | -15.55 |
| Sep 8, 2020 | -16.46 |
| Sep 4, 2020 | -16.17 |
| Sep 3, 2020 | -16.42 |
| Sep 2, 2020 | -16.91 |
| Sep 1, 2020 | -17.08 |
| Aug 31, 2020 | -16.95 |
| Aug 28, 2020 | -17.45 |
| Aug 27, 2020 | -17.45 |
| Aug 26, 2020 | -17.49 |
| Aug 25, 2020 | -17.00 |
| Aug 24, 2020 | -16.21 |
| Aug 21, 2020 | -16.21 |
| Aug 20, 2020 | -16.05 |
| Aug 19, 2020 | -16.50 |
| Aug 18, 2020 | -16.75 |
| Aug 17, 2020 | -17.33 |
| Aug 14, 2020 | -17.53 |
| Aug 13, 2020 | -17.53 |
| Aug 12, 2020 | -17.20 |
| Aug 11, 2020 | -17.74 |
| Aug 10, 2020 | -17.33 |
| Aug 7, 2020 | -16.58 |
| Aug 6, 2020 | -17.61 |
| Aug 5, 2020 | -15.47 |
| Aug 4, 2020 | -15.39 |
| Aug 3, 2020 | -15.26 |
| Jul 31, 2020 | -14.64 |
| Jul 30, 2020 | -15.22 |
| Jul 29, 2020 | -15.47 |
| Jul 28, 2020 | -16.05 |
| Jul 27, 2020 | -15.34 |
| Jul 24, 2020 | -15.72 |
| Jul 23, 2020 | -15.34 |
| Jul 22, 2020 | -15.63 |
| Jul 21, 2020 | -15.47 |
| Jul 20, 2020 | -15.67 |
| Jul 17, 2020 | -15.43 |
| Jul 16, 2020 | -16.00 |
| Jul 15, 2020 | -15.10 |
| Jul 14, 2020 | -14.66 |
| Jul 13, 2020 | -14.23 |
| Jul 10, 2020 | -17.28 |
| Jul 9, 2020 | -17.22 |
| Jul 8, 2020 | -17.61 |
| Jul 7, 2020 | -16.91 |
| Jul 6, 2020 | -18.44 |
| Jul 2, 2020 | -17.49 |
| Jul 1, 2020 | -16.05 |
| Jun 30, 2020 | -16.71 |
| Jun 29, 2020 | -7.45 |
| Jun 26, 2020 | -7.11 |
| Jun 25, 2020 | -7.51 |
| Jun 24, 2020 | -7.43 |
| Jun 23, 2020 | -6.93 |
| Jun 22, 2020 | -6.77 |
| Jun 19, 2020 | -7.08 |
| Jun 18, 2020 | -7.08 |
| Jun 17, 2020 | -7.03 |
| Jun 16, 2020 | -7.09 |
| Jun 15, 2020 | -6.36 |
| Jun 12, 2020 | -6.39 |
| Jun 11, 2020 | -6.64 |
| Jun 10, 2020 | -7.50 |
| Jun 9, 2020 | -7.67 |
| Jun 8, 2020 | -7.67 |
| Jun 5, 2020 | -7.56 |
| Jun 4, 2020 | -7.27 |
| Jun 3, 2020 | -7.05 |
| Jun 2, 2020 | -6.24 |
| Jun 1, 2020 | -6.92 |
| May 29, 2020 | -6.56 |
| May 28, 2020 | -5.75 |
| May 27, 2020 | -5.87 |
| May 26, 2020 | -4.74 |
| May 22, 2020 | -4.64 |
| May 21, 2020 | -4.59 |
| May 20, 2020 | -4.46 |
| May 19, 2020 | -4.29 |
| May 18, 2020 | -4.59 |
| May 15, 2020 | -4.32 |
| May 14, 2020 | -4.43 |
| May 13, 2020 | -4.62 |
| May 12, 2020 | -5.23 |
| May 11, 2020 | -5.31 |
| May 8, 2020 | -5.38 |
| May 7, 2020 | -5.04 |
| May 6, 2020 | -5.18 |
| May 5, 2020 | -5.12 |
| May 4, 2020 | -5.04 |
| May 1, 2020 | -5.25 |
| Apr 30, 2020 | -5.17 |
| Apr 29, 2020 | -5.04 |
| Apr 28, 2020 | -4.54 |
| Apr 27, 2020 | -4.33 |
| Apr 24, 2020 | -4.07 |
| Apr 23, 2020 | -4.27 |
| Apr 22, 2020 | -3.77 |
| Apr 21, 2020 | -3.79 |
| Apr 20, 2020 | -3.85 |
| Apr 17, 2020 | -3.93 |
| Apr 16, 2020 | -3.87 |
| Apr 15, 2020 | -3.90 |
| Apr 14, 2020 | -4.01 |
| Apr 13, 2020 | -4.19 |
| Apr 9, 2020 | -4.27 |
| Apr 8, 2020 | -3.76 |
| Apr 7, 2020 | -3.63 |
| Apr 6, 2020 | -3.66 |
| Apr 3, 2020 | -3.18 |
| Apr 2, 2020 | -3.48 |
| Apr 1, 2020 | -3.44 |
| Mar 31, 2020 | -4.88 |
| Mar 30, 2020 | 4.97 |
| Mar 27, 2020 | 6.37 |
| Mar 26, 2020 | 5.46 |
| Mar 25, 2020 | 4.59 |
| Mar 24, 2020 | 3.57 |
| Mar 23, 2020 | 2.39 |
| Mar 20, 2020 | 3.03 |
| Mar 19, 2020 | 2.81 |
| Mar 18, 2020 | 2.61 |
| Mar 17, 2020 | 3.94 |
| Mar 16, 2020 | 3.58 |
| Mar 13, 2020 | 5.62 |
| Mar 12, 2020 | 5.84 |
| Mar 11, 2020 | 6.86 |
| Mar 10, 2020 | 7.14 |
| Mar 9, 2020 | 7.34 |
| Mar 6, 2020 | 7.95 |
| Mar 5, 2020 | 8.15 |
| Mar 4, 2020 | 8.74 |
| Mar 3, 2020 | 8.80 |
| Mar 2, 2020 | 9.93 |
| Feb 28, 2020 | 12.28 |
| Feb 27, 2020 | 12.02 |
| Feb 26, 2020 | 12.18 |
| Feb 25, 2020 | 12.28 |
| Feb 24, 2020 | 13.13 |
| Feb 21, 2020 | 13.37 |
| Feb 20, 2020 | 13.61 |
| Feb 19, 2020 | 13.57 |
| Feb 18, 2020 | 13.77 |
| Feb 14, 2020 | 13.77 |
| Feb 13, 2020 | 13.51 |
| Feb 12, 2020 | 13.43 |
| Feb 11, 2020 | 13.37 |
| Feb 10, 2020 | 13.19 |
| Feb 7, 2020 | 13.21 |
| Feb 6, 2020 | 13.19 |
| Feb 5, 2020 | 13.23 |
| Feb 4, 2020 | 12.84 |
| Feb 3, 2020 | 12.72 |
| Jan 31, 2020 | 12.84 |
| Jan 30, 2020 | 13.27 |
| Jan 29, 2020 | 13.27 |
| Jan 28, 2020 | 13.41 |
| Jan 27, 2020 | 13.43 |
| Jan 24, 2020 | 13.75 |
| Jan 23, 2020 | 13.31 |
| Jan 22, 2020 | 13.39 |
| Jan 21, 2020 | 13.45 |
| Jan 17, 2020 | 13.43 |
| Jan 16, 2020 | 13.55 |
| Jan 15, 2020 | 13.31 |
| Jan 14, 2020 | 13.53 |
| Jan 13, 2020 | 13.57 |
| Jan 10, 2020 | 13.61 |
| Jan 9, 2020 | 13.53 |
| Jan 8, 2020 | 13.41 |
| Jan 7, 2020 | 13.61 |
| Jan 6, 2020 | 13.69 |
| Jan 3, 2020 | 13.61 |
| Jan 2, 2020 | 13.69 |
| Dec 31, 2019 | 14.18 |
| Dec 30, 2019 | -32.85 |
| Dec 27, 2019 | -32.12 |
| Dec 26, 2019 | -32.67 |
| Dec 24, 2019 | -33.40 |
| Dec 23, 2019 | -32.17 |
| Dec 20, 2019 | -32.08 |
| Dec 19, 2019 | -32.62 |
| Dec 18, 2019 | -32.85 |
| Dec 17, 2019 | -32.58 |
| Dec 16, 2019 | -32.53 |
| Dec 13, 2019 | -33.08 |
| Dec 12, 2019 | -33.49 |
| Dec 11, 2019 | -32.90 |
| Dec 10, 2019 | -33.04 |
| Dec 9, 2019 | -32.95 |
| Dec 6, 2019 | -33.81 |
| Dec 5, 2019 | -31.98 |
| Dec 4, 2019 | -31.71 |
| Dec 3, 2019 | -32.08 |
| Dec 2, 2019 | -32.17 |
| Nov 29, 2019 | -32.21 |
| Nov 27, 2019 | -32.17 |
| Nov 26, 2019 | -32.21 |
| Nov 25, 2019 | -32.67 |
| Nov 22, 2019 | -32.03 |
| Nov 21, 2019 | -31.30 |
| Nov 20, 2019 | -31.80 |
| Nov 19, 2019 | -31.16 |
| Nov 18, 2019 | -31.02 |
| Nov 15, 2019 | -31.48 |
| Nov 14, 2019 | -32.35 |
| Nov 13, 2019 | -33.06 |
| Nov 12, 2019 | -33.40 |
| Nov 11, 2019 | -34.23 |
| Nov 8, 2019 | -34.59 |
| Nov 7, 2019 | -36.01 |
| Nov 6, 2019 | -36.24 |
| Nov 5, 2019 | -35.65 |
| Nov 4, 2019 | -35.00 |
| Nov 1, 2019 | -34.36 |
| Oct 31, 2019 | -34.23 |
| Oct 30, 2019 | -34.50 |
| Oct 29, 2019 | -34.64 |
| Oct 28, 2019 | -33.81 |
| Oct 25, 2019 | -33.54 |
| Oct 24, 2019 | -32.40 |
| Oct 23, 2019 | -32.21 |
| Oct 22, 2019 | -31.71 |
| Oct 21, 2019 | -31.62 |
| Oct 18, 2019 | -31.48 |
| Oct 17, 2019 | -31.44 |
| Oct 16, 2019 | -31.21 |
| Oct 15, 2019 | -30.93 |
| Oct 14, 2019 | -30.57 |
| Oct 11, 2019 | -30.70 |
| Oct 10, 2019 | -30.38 |
| Oct 9, 2019 | -30.43 |
| Oct 8, 2019 | -30.38 |
| Oct 7, 2019 | -30.34 |
| Oct 4, 2019 | -30.38 |
| Oct 3, 2019 | -29.88 |
| Oct 2, 2019 | -30.25 |
| Oct 1, 2019 | -31.25 |
| Sep 30, 2019 | -32.76 |
| Sep 27, 2019 | 58.44 |
| Sep 26, 2019 | 57.51 |
| Sep 25, 2019 | 55.55 |
| Sep 24, 2019 | 55.63 |
| Sep 23, 2019 | 56.06 |
| Sep 20, 2019 | 57.00 |
| Sep 19, 2019 | 57.00 |
| Sep 18, 2019 | 54.78 |
| Sep 17, 2019 | 54.61 |
| Sep 16, 2019 | 53.00 |
| Sep 13, 2019 | 53.34 |
| Sep 12, 2019 | 53.34 |
| Sep 11, 2019 | 52.23 |
| Sep 10, 2019 | 51.89 |
| Sep 9, 2019 | 51.89 |
| Sep 6, 2019 | 51.47 |
| Sep 5, 2019 | 51.47 |
| Sep 4, 2019 | 50.70 |
| Sep 3, 2019 | 51.55 |
| Aug 30, 2019 | 51.30 |
| Aug 29, 2019 | 50.53 |
| Aug 28, 2019 | 49.77 |
| Aug 27, 2019 | 49.60 |
| Aug 26, 2019 | 50.19 |
| Aug 23, 2019 | 51.38 |
| Aug 22, 2019 | 51.89 |
| Aug 21, 2019 | 51.72 |
| Aug 20, 2019 | 51.64 |
| Aug 19, 2019 | 52.06 |
| Aug 16, 2019 | 51.89 |
| Aug 15, 2019 | 52.66 |
| Aug 14, 2019 | 53.68 |
| Aug 13, 2019 | 52.91 |
| Aug 12, 2019 | 54.02 |
| Aug 9, 2019 | 53.17 |
| Aug 8, 2019 | 49.77 |
| Aug 7, 2019 | 49.85 |
| Aug 6, 2019 | 49.68 |
| Aug 5, 2019 | 49.94 |
| Aug 2, 2019 | 50.62 |
| Aug 1, 2019 | 50.96 |
| Jul 31, 2019 | 50.87 |
| Jul 30, 2019 | 52.40 |
| Jul 29, 2019 | 51.13 |
| Jul 26, 2019 | 52.23 |
| Jul 25, 2019 | 50.28 |
| Jul 24, 2019 | 52.40 |
| Jul 23, 2019 | 52.49 |
| Jul 22, 2019 | 54.27 |
| Jul 19, 2019 | 53.76 |
| Jul 18, 2019 | 52.83 |
| Jul 17, 2019 | 53.76 |
| Jul 16, 2019 | 54.78 |
| Jul 15, 2019 | 53.25 |
| Jul 12, 2019 | 53.25 |
| Jul 11, 2019 | 50.11 |
| Jul 10, 2019 | 50.11 |
| Jul 9, 2019 | 49.94 |
| Jul 8, 2019 | 48.92 |
| Jul 5, 2019 | 48.83 |
| Jul 3, 2019 | 49.94 |
| Jul 2, 2019 | 50.19 |
| Jul 1, 2019 | 50.62 |
| Jun 28, 2019 | -18.78 |
| Jun 27, 2019 | -17.52 |
| Jun 26, 2019 | -17.22 |
| Jun 25, 2019 | -17.94 |
| Jun 24, 2019 | -18.06 |
| Jun 21, 2019 | -18.44 |
| Jun 20, 2019 | -18.90 |
| Jun 19, 2019 | -18.25 |
| Jun 18, 2019 | -18.40 |
| Jun 17, 2019 | -18.48 |
| Jun 14, 2019 | -18.74 |
| Jun 13, 2019 | -19.77 |
| Jun 12, 2019 | -19.62 |
| Jun 11, 2019 | -19.39 |
| Jun 10, 2019 | -19.89 |
| Jun 7, 2019 | -19.89 |
| Jun 6, 2019 | -19.77 |
| Jun 5, 2019 | -19.96 |
| Jun 4, 2019 | -20.31 |
| Jun 3, 2019 | -20.96 |
| May 31, 2019 | -21.38 |
| May 30, 2019 | -21.68 |
| May 29, 2019 | -19.62 |
| May 28, 2019 | -20.31 |
| May 24, 2019 | -19.47 |
| May 23, 2019 | -18.71 |
| May 22, 2019 | -19.85 |
| May 21, 2019 | -20.35 |
| May 20, 2019 | -20.35 |
| May 17, 2019 | -20.73 |
| May 16, 2019 | -20.73 |
| May 15, 2019 | -20.73 |
| May 14, 2019 | -20.80 |
| May 13, 2019 | -20.77 |
| May 10, 2019 | -20.84 |
| May 9, 2019 | -20.80 |
| May 8, 2019 | -20.61 |
| May 7, 2019 | -20.65 |
| May 6, 2019 | -21.19 |
| May 3, 2019 | -21.64 |
| May 2, 2019 | -21.11 |
| May 1, 2019 | -21.34 |
| Apr 30, 2019 | -21.41 |
| Apr 29, 2019 | -21.72 |
| Apr 26, 2019 | -21.68 |
| Apr 25, 2019 | -21.22 |
| Apr 24, 2019 | -21.45 |
| Apr 23, 2019 | -21.22 |
| Apr 22, 2019 | -21.26 |
| Apr 18, 2019 | -21.15 |
| Apr 17, 2019 | -21.26 |
| Apr 16, 2019 | -21.49 |
| Apr 15, 2019 | -21.22 |
| Apr 12, 2019 | -21.53 |
| Apr 11, 2019 | -21.57 |
| Apr 10, 2019 | -21.87 |
| Apr 9, 2019 | -21.38 |
| Apr 8, 2019 | -21.49 |
| Apr 5, 2019 | -21.07 |
| Apr 4, 2019 | -21.49 |
| Apr 3, 2019 | -21.68 |
| Apr 2, 2019 | -21.49 |
| Apr 1, 2019 | -21.66 |
| Mar 29, 2019 | -717.79 |
| Mar 28, 2019 | -731.19 |
| Mar 27, 2019 | -731.19 |
| Mar 26, 2019 | -703.27 |
| Mar 25, 2019 | -698.80 |
| Mar 22, 2019 | -688.75 |
| Mar 21, 2019 | -687.64 |
| Mar 20, 2019 | -720.02 |
| Mar 19, 2019 | -753.53 |
| Mar 18, 2019 | -753.53 |
| Mar 15, 2019 | -757.99 |
| Mar 14, 2019 | -754.64 |
| Mar 13, 2019 | -746.83 |
| Mar 12, 2019 | -798.20 |
| Mar 11, 2019 | -898.71 |
| Mar 8, 2019 | -908.76 |
| Mar 7, 2019 | -873.58 |
| Mar 6, 2019 | -842.87 |
| Mar 5, 2019 | -864.09 |
| Mar 4, 2019 | -883.07 |
| Mar 1, 2019 | -887.54 |
| Feb 28, 2019 | -893.12 |
| Feb 27, 2019 | -887.54 |
| Feb 26, 2019 | -867.44 |
| Feb 25, 2019 | -876.37 |
| Feb 22, 2019 | -851.80 |
| Feb 21, 2019 | -829.47 |
| Feb 20, 2019 | -826.12 |
| Feb 19, 2019 | -835.05 |
| Feb 15, 2019 | -845.10 |
| Feb 14, 2019 | -832.82 |
| Feb 13, 2019 | -838.40 |
| Feb 12, 2019 | -840.64 |
| Feb 11, 2019 | -843.99 |
| Feb 8, 2019 | -840.64 |
| Feb 7, 2019 | -865.20 |
| Feb 6, 2019 | -859.62 |
| Feb 5, 2019 | -862.97 |
| Feb 4, 2019 | -876.37 |
| Feb 1, 2019 | -873.02 |
| Jan 31, 2019 | -842.87 |
| Jan 30, 2019 | -848.45 |
| Jan 29, 2019 | -855.15 |
| Jan 28, 2019 | -847.34 |
| Jan 25, 2019 | -851.80 |
| Jan 24, 2019 | -835.05 |
| Jan 23, 2019 | -853.48 |
| Jan 22, 2019 | -848.45 |
| Jan 18, 2019 | -854.04 |
| Jan 17, 2019 | -859.62 |
| Jan 16, 2019 | -855.15 |
| Jan 15, 2019 | -847.34 |
| Jan 14, 2019 | -839.52 |
| Jan 11, 2019 | -837.84 |
| Jan 10, 2019 | -807.13 |
| Jan 9, 2019 | -770.28 |
| Jan 8, 2019 | -792.61 |
| Jan 7, 2019 | -804.34 |
| Jan 4, 2019 | -799.31 |
| Jan 3, 2019 | -793.73 |
| Jan 2, 2019 | -790.38 |
| Dec 31, 2018 | -806.02 |
| Dec 28, 2018 | 23.73 |
| Dec 27, 2018 | 23.80 |
| Dec 26, 2018 | 23.60 |
| Dec 24, 2018 | 23.44 |
| Dec 21, 2018 | 23.57 |
| Dec 20, 2018 | 23.93 |
| Dec 19, 2018 | 24.22 |
| Dec 18, 2018 | 24.19 |
| Dec 17, 2018 | 25.49 |
| Dec 14, 2018 | 25.65 |
| Dec 13, 2018 | 26.30 |
| Dec 12, 2018 | 26.37 |
| Dec 11, 2018 | 26.04 |
| Dec 10, 2018 | 27.54 |
| Dec 7, 2018 | 27.48 |
| Dec 6, 2018 | 27.09 |
| Dec 4, 2018 | 28.03 |
| Dec 3, 2018 | 29.27 |
| Nov 30, 2018 | 29.95 |
| Nov 29, 2018 | 30.05 |
| Nov 28, 2018 | 28.32 |
| Nov 27, 2018 | 27.71 |
| Nov 26, 2018 | 26.92 |
| Nov 23, 2018 | 25.78 |
| Nov 21, 2018 | 25.36 |
| Nov 20, 2018 | 25.23 |
| Nov 19, 2018 | 25.59 |
| Nov 16, 2018 | 25.62 |
| Nov 15, 2018 | 25.88 |
| Nov 14, 2018 | 25.03 |
| Nov 13, 2018 | 23.53 |
| Nov 12, 2018 | 26.50 |
| Nov 9, 2018 | 26.95 |
| Nov 8, 2018 | 26.50 |
| Nov 7, 2018 | 25.72 |
| Nov 6, 2018 | 22.36 |
| Nov 5, 2018 | 22.95 |
| Nov 2, 2018 | 23.18 |
| Nov 1, 2018 | 23.73 |
| Oct 31, 2018 | 23.47 |
| Oct 30, 2018 | 24.64 |
| Oct 29, 2018 | 24.58 |
| Oct 26, 2018 | 24.74 |
| Oct 25, 2018 | 25.42 |
| Oct 24, 2018 | 25.39 |
| Oct 23, 2018 | 26.21 |
| Oct 22, 2018 | 27.41 |
| Oct 19, 2018 | 28.91 |
| Oct 18, 2018 | 29.50 |
| Oct 17, 2018 | 29.63 |
| Oct 16, 2018 | 28.97 |
| Oct 15, 2018 | 29.17 |
| Oct 12, 2018 | 28.81 |
| Oct 11, 2018 | 29.76 |
| Oct 10, 2018 | 29.79 |
| Oct 9, 2018 | 28.88 |
| Oct 8, 2018 | 29.66 |
| Oct 5, 2018 | 28.89 |
| Oct 4, 2018 | 28.91 |
| Oct 3, 2018 | 29.14 |
| Oct 2, 2018 | 29.63 |
| Oct 1, 2018 | 30.18 |
| Sep 28, 2018 | 17.52 |
| Sep 27, 2018 | 17.74 |
| Sep 26, 2018 | 17.17 |
| Sep 25, 2018 | 16.92 |
| Sep 24, 2018 | 16.82 |
| Sep 21, 2018 | 16.62 |
| Sep 20, 2018 | 16.70 |
| Sep 19, 2018 | 16.82 |
| Sep 18, 2018 | 16.68 |
| Sep 17, 2018 | 16.90 |
| Sep 14, 2018 | 17.05 |
| Sep 13, 2018 | 16.88 |
| Sep 12, 2018 | 16.94 |
| Sep 11, 2018 | 16.80 |
| Sep 10, 2018 | 16.88 |
| Sep 7, 2018 | 16.84 |
| Sep 6, 2018 | 16.72 |
| Sep 5, 2018 | 16.72 |
| Sep 4, 2018 | 16.84 |
| Aug 31, 2018 | 16.62 |
| Aug 30, 2018 | 16.84 |
| Aug 29, 2018 | 16.78 |
| Aug 28, 2018 | 16.88 |
| Aug 27, 2018 | 16.72 |
| Aug 24, 2018 | 16.86 |
| Aug 23, 2018 | 16.88 |
| Aug 22, 2018 | 16.91 |
| Aug 21, 2018 | 17.25 |
| Aug 20, 2018 | 17.01 |
| Aug 17, 2018 | 16.72 |
| Aug 16, 2018 | 17.35 |
| Aug 15, 2018 | 16.19 |
| Aug 14, 2018 | 15.98 |
| Aug 13, 2018 | 15.80 |
| Aug 10, 2018 | 15.80 |
| Aug 9, 2018 | 15.61 |
| Aug 8, 2018 | 15.80 |
| Aug 7, 2018 | 16.00 |
| Aug 6, 2018 | 15.86 |
| Aug 3, 2018 | 15.29 |
| Aug 2, 2018 | 15.55 |
| Aug 1, 2018 | 15.61 |
| Jul 31, 2018 | 15.24 |
| Jul 30, 2018 | 15.30 |
| Jul 27, 2018 | 15.31 |
| Jul 26, 2018 | 15.98 |
| Jul 25, 2018 | 16.15 |
| Jul 24, 2018 | 15.90 |
| Jul 23, 2018 | 15.90 |
| Jul 20, 2018 | 16.04 |
| Jul 19, 2018 | 15.57 |
| Jul 18, 2018 | 15.90 |
| Jul 17, 2018 | 16.13 |
| Jul 16, 2018 | 15.82 |
| Jul 13, 2018 | 15.90 |
| Jul 12, 2018 | 15.92 |
| Jul 11, 2018 | 15.92 |
| Jul 10, 2018 | 15.61 |
| Jul 9, 2018 | 15.31 |
| Jul 6, 2018 | 15.29 |
| Jul 5, 2018 | 14.90 |
| Jul 3, 2018 | 14.83 |
| Jul 2, 2018 | 14.91 |
| Jun 29, 2018 | 14.99 |
| Jun 28, 2018 | 14.55 |
| Jun 27, 2018 | 15.10 |
| Jun 26, 2018 | 15.20 |
| Jun 25, 2018 | 15.00 |
| Jun 22, 2018 | 15.04 |
| Jun 21, 2018 | 15.11 |
| Jun 20, 2018 | 15.02 |
| Jun 19, 2018 | 14.85 |
| Jun 18, 2018 | 15.06 |
| Jun 15, 2018 | 15.25 |
| Jun 14, 2018 | 15.56 |
| Jun 13, 2018 | 15.48 |
| Jun 12, 2018 | 15.60 |
| Jun 11, 2018 | 15.52 |
| Jun 8, 2018 | 15.52 |
| Jun 7, 2018 | 15.65 |
| Jun 6, 2018 | 15.50 |
| Jun 5, 2018 | 15.46 |
| Jun 4, 2018 | 15.60 |
| Jun 1, 2018 | 15.56 |
| May 31, 2018 | 15.02 |
| May 30, 2018 | 15.48 |
| May 29, 2018 | 15.79 |
| May 25, 2018 | 15.71 |
| May 24, 2018 | 15.71 |
| May 23, 2018 | 15.27 |
| May 22, 2018 | 15.35 |
| May 21, 2018 | 15.23 |
| May 18, 2018 | 15.06 |
| May 17, 2018 | 15.20 |
| May 16, 2018 | 15.20 |
| May 15, 2018 | 14.91 |
| May 14, 2018 | 15.21 |
| May 11, 2018 | 15.10 |
| May 10, 2018 | 14.81 |
| May 9, 2018 | 15.12 |
| May 8, 2018 | 14.16 |
| May 7, 2018 | 14.37 |
| May 4, 2018 | 14.69 |
| May 3, 2018 | 13.88 |
| May 2, 2018 | 14.20 |
| May 1, 2018 | 14.83 |
| Apr 30, 2018 | 14.60 |
| Apr 27, 2018 | 15.44 |
| Apr 26, 2018 | 14.36 |
| Apr 25, 2018 | 14.03 |
| Apr 24, 2018 | 13.02 |
| Apr 23, 2018 | 13.55 |
| Apr 20, 2018 | 14.41 |
| Apr 19, 2018 | 14.34 |
| Apr 18, 2018 | 14.99 |
| Apr 17, 2018 | 15.29 |
| Apr 16, 2018 | 15.41 |
| Apr 13, 2018 | 15.41 |
| Apr 12, 2018 | 15.41 |
| Apr 11, 2018 | 15.52 |
| Apr 10, 2018 | 15.37 |
| Apr 9, 2018 | 15.23 |
| Apr 6, 2018 | 15.56 |
| Apr 5, 2018 | 15.86 |
| Apr 4, 2018 | 15.96 |
| Apr 3, 2018 | 16.17 |
| Apr 2, 2018 | 16.51 |
| Mar 29, 2018 | 50.22 |
| Mar 28, 2018 | 50.28 |
| Mar 27, 2018 | 51.42 |
| Mar 26, 2018 | 51.07 |
| Mar 23, 2018 | 50.89 |
| Mar 22, 2018 | 50.59 |
| Mar 21, 2018 | 51.55 |
| Mar 20, 2018 | 51.07 |
| Mar 19, 2018 | 50.77 |
| Mar 16, 2018 | 49.86 |
| Mar 15, 2018 | 48.29 |
| Mar 14, 2018 | 48.11 |
| Mar 13, 2018 | 49.56 |
| Mar 12, 2018 | 47.99 |
| Mar 9, 2018 | 48.42 |
| Mar 8, 2018 | 47.33 |
| Mar 7, 2018 | 47.57 |
| Mar 6, 2018 | 48.11 |
| Mar 5, 2018 | 48.42 |
| Mar 2, 2018 | 48.54 |
| Mar 1, 2018 | 48.42 |
| Feb 28, 2018 | 48.29 |
| Feb 27, 2018 | 48.11 |
| Feb 26, 2018 | 48.60 |
| Feb 23, 2018 | 46.91 |
| Feb 22, 2018 | 46.55 |
| Feb 21, 2018 | 46.61 |
| Feb 20, 2018 | 46.37 |
| Feb 16, 2018 | 47.29 |
| Feb 15, 2018 | 46.55 |
| Feb 14, 2018 | 46.73 |
| Feb 13, 2018 | 46.24 |
| Feb 12, 2018 | 47.27 |
| Feb 9, 2018 | 46.61 |
| Feb 8, 2018 | 47.33 |
| Feb 7, 2018 | 47.69 |
| Feb 6, 2018 | 47.27 |
| Feb 5, 2018 | 48.05 |
| Feb 2, 2018 | 47.75 |
| Feb 1, 2018 | 49.26 |
| Jan 31, 2018 | 47.21 |
| Jan 30, 2018 | 48.72 |
| Jan 29, 2018 | 48.42 |
| Jan 26, 2018 | 47.99 |
| Jan 25, 2018 | 48.42 |
| Jan 24, 2018 | 48.29 |
| Jan 23, 2018 | 48.72 |
| Jan 22, 2018 | 48.96 |
| Jan 19, 2018 | 48.96 |
| Jan 18, 2018 | 47.75 |
| Jan 17, 2018 | 47.21 |
| Jan 16, 2018 | 47.45 |
| Jan 12, 2018 | 47.15 |
| Jan 11, 2018 | 48.72 |
| Jan 10, 2018 | 42.09 |
| Jan 9, 2018 | 41.24 |
| Jan 8, 2018 | 39.98 |
| Jan 5, 2018 | 39.77 |
| Jan 4, 2018 | 39.43 |
| Jan 3, 2018 | 38.89 |
| Jan 2, 2018 | 38.17 |
| Dec 29, 2017 | 67.27 |
| Dec 28, 2017 | 65.68 |
| Dec 27, 2017 | 68.65 |
| Dec 26, 2017 | 65.68 |
| Dec 22, 2017 | 69.61 |
| Dec 21, 2017 | 70.24 |
| Dec 20, 2017 | 71.41 |
| Dec 19, 2017 | 71.94 |
| Dec 18, 2017 | 72.90 |
| Dec 15, 2017 | 67.91 |
| Dec 14, 2017 | 67.22 |
| Dec 13, 2017 | 66.42 |
| Dec 12, 2017 | 66.71 |
| Dec 11, 2017 | 67.06 |
| Dec 8, 2017 | 67.70 |
| Dec 7, 2017 | 67.38 |
| Dec 6, 2017 | 68.21 |
| Dec 5, 2017 | 67.80 |
| Dec 4, 2017 | 65.68 |
| Dec 1, 2017 | 63.24 |
| Nov 30, 2017 | 62.49 |
| Nov 29, 2017 | 63.34 |
| Nov 28, 2017 | 64.51 |
| Nov 27, 2017 | 63.66 |
| Nov 24, 2017 | 65.68 |
| Nov 22, 2017 | 64.30 |
| Nov 21, 2017 | 64.94 |
| Nov 20, 2017 | 64.41 |
| Nov 17, 2017 | 66.00 |
| Nov 16, 2017 | 64.09 |
| Nov 15, 2017 | 63.77 |
| Nov 14, 2017 | 68.02 |
| Nov 13, 2017 | 68.23 |
| Nov 10, 2017 | 65.36 |
| Nov 9, 2017 | 63.66 |
| Nov 8, 2017 | 63.13 |
| Nov 7, 2017 | 66.10 |
| Nov 6, 2017 | 65.89 |
| Nov 3, 2017 | 65.25 |
| Nov 2, 2017 | 65.15 |
| Nov 1, 2017 | 64.41 |
| Oct 31, 2017 | 63.56 |
| Oct 30, 2017 | 63.13 |
| Oct 27, 2017 | 66.10 |
| Oct 26, 2017 | 65.47 |
| Oct 25, 2017 | 64.83 |
| Oct 24, 2017 | 63.56 |
| Oct 23, 2017 | 64.30 |
| Oct 20, 2017 | 64.19 |
| Oct 19, 2017 | 64.41 |
| Oct 18, 2017 | 64.22 |
| Oct 17, 2017 | 64.41 |
| Oct 16, 2017 | 64.41 |
| Oct 13, 2017 | 63.77 |
| Oct 12, 2017 | 66.10 |
| Oct 11, 2017 | 65.36 |
| Oct 10, 2017 | 64.51 |
| Oct 9, 2017 | 63.98 |
| Oct 6, 2017 | 63.98 |
| Oct 5, 2017 | 63.87 |
| Oct 4, 2017 | 63.98 |
| Oct 3, 2017 | 63.45 |
| Oct 2, 2017 | 64.30 |
| Sep 29, 2017 | -16.23 |
| Sep 28, 2017 | -17.03 |
| Sep 27, 2017 | -17.45 |
| Sep 26, 2017 | -17.06 |
| Sep 25, 2017 | -16.91 |
| Sep 22, 2017 | -17.39 |
| Sep 21, 2017 | -17.18 |
| Sep 20, 2017 | -16.94 |
| Sep 19, 2017 | -17.03 |
| Sep 18, 2017 | -16.53 |
| Sep 15, 2017 | -16.62 |
| Sep 14, 2017 | -17.00 |
| Sep 13, 2017 | -16.47 |
| Sep 12, 2017 | -17.00 |
| Sep 11, 2017 | -16.94 |
| Sep 8, 2017 | -17.83 |
| Sep 7, 2017 | -17.62 |
| Sep 6, 2017 | -17.98 |
| Sep 5, 2017 | -18.81 |
| Sep 1, 2017 | -17.06 |
| Aug 31, 2017 | -16.29 |
| Aug 30, 2017 | -15.67 |
| Aug 29, 2017 | -14.70 |
| Aug 28, 2017 | -14.78 |
| Aug 25, 2017 | -13.99 |
| Aug 24, 2017 | -13.20 |
| Aug 23, 2017 | -14.16 |
| Aug 22, 2017 | -15.02 |
| Aug 21, 2017 | -15.23 |
| Aug 18, 2017 | -16.41 |
| Aug 17, 2017 | -16.50 |
| Aug 16, 2017 | -17.53 |
| Aug 15, 2017 | -17.68 |
| Aug 14, 2017 | -17.95 |
| Aug 11, 2017 | -15.35 |
| Aug 10, 2017 | -20.34 |
| Aug 9, 2017 | -21.70 |
| Aug 8, 2017 | -21.53 |
| Aug 7, 2017 | -21.17 |
| Aug 4, 2017 | -21.61 |
| Aug 3, 2017 | -22.00 |
| Aug 2, 2017 | -22.77 |
| Aug 1, 2017 | -23.03 |
| Jul 31, 2017 | -23.57 |
| Jul 28, 2017 | -24.04 |
| Jul 27, 2017 | -24.22 |
| Jul 26, 2017 | -24.16 |
| Jul 25, 2017 | -23.74 |
| Jul 24, 2017 | -23.68 |
| Jul 21, 2017 | -24.22 |
| Jul 20, 2017 | -24.28 |
| Jul 19, 2017 | -24.39 |
| Jul 18, 2017 | -24.34 |
| Jul 17, 2017 | -24.39 |
| Jul 14, 2017 | -24.22 |
| Jul 13, 2017 | -23.77 |
| Jul 12, 2017 | -24.07 |
| Jul 11, 2017 | -23.60 |
| Jul 10, 2017 | -23.57 |
| Jul 7, 2017 | -23.45 |
| Jul 6, 2017 | -23.06 |
| Jul 5, 2017 | -23.71 |
| Jul 3, 2017 | -24.04 |
| Jun 30, 2017 | -23.89 |
| Jun 29, 2017 | 18.24 |
| Jun 28, 2017 | 17.91 |
| Jun 27, 2017 | 18.10 |
| Jun 26, 2017 | 18.64 |
| Jun 23, 2017 | 18.36 |
| Jun 22, 2017 | 18.36 |
| Jun 21, 2017 | 18.31 |
| Jun 20, 2017 | 18.29 |
| Jun 19, 2017 | 18.34 |
| Jun 16, 2017 | 18.12 |
| Jun 15, 2017 | 18.12 |
| Jun 14, 2017 | 18.22 |
| Jun 13, 2017 | 18.03 |
| Jun 12, 2017 | 17.91 |
| Jun 9, 2017 | 18.29 |
| Jun 8, 2017 | 18.05 |
| Jun 7, 2017 | 18.27 |
| Jun 6, 2017 | 17.89 |
| Jun 5, 2017 | 18.64 |
| Jun 2, 2017 | 19.50 |
| Jun 1, 2017 | 19.64 |
| May 31, 2017 | 19.69 |
| May 30, 2017 | 19.71 |
| May 26, 2017 | 19.78 |
| May 25, 2017 | 19.66 |
| May 24, 2017 | 19.74 |
| May 23, 2017 | 19.74 |
| May 22, 2017 | 19.33 |
| May 19, 2017 | 20.47 |
| May 18, 2017 | 20.38 |
| May 17, 2017 | 20.83 |
| May 16, 2017 | 21.89 |
| May 15, 2017 | 21.87 |
| May 12, 2017 | 20.68 |
| May 11, 2017 | 21.63 |
| May 10, 2017 | 21.54 |
| May 9, 2017 | 21.66 |
| May 8, 2017 | 21.70 |
| May 5, 2017 | 21.61 |
| May 4, 2017 | 21.63 |
| May 3, 2017 | 21.77 |
| May 2, 2017 | 22.04 |
| May 1, 2017 | 21.99 |
| Apr 28, 2017 | 21.99 |
| Apr 27, 2017 | 22.01 |
| Apr 26, 2017 | 21.80 |
| Apr 25, 2017 | 21.63 |
| Apr 24, 2017 | 21.25 |
| Apr 21, 2017 | 20.57 |
| Apr 20, 2017 | 20.60 |
| Apr 19, 2017 | 20.94 |
| Apr 18, 2017 | 21.32 |
| Apr 17, 2017 | 21.68 |
| Apr 13, 2017 | 21.28 |
| Apr 12, 2017 | 20.54 |
| Apr 11, 2017 | 20.64 |
| Apr 10, 2017 | 20.99 |
| Apr 7, 2017 | 21.47 |
| Apr 6, 2017 | 21.32 |
| Apr 5, 2017 | 21.30 |
| Apr 4, 2017 | 21.73 |
| Apr 3, 2017 | 21.96 |
| Mar 31, 2017 | 22.04 |
| Mar 30, 2017 | 13.05 |
| Mar 29, 2017 | 13.05 |
| Mar 28, 2017 | 13.03 |
| Mar 27, 2017 | 13.07 |
| Mar 24, 2017 | 13.06 |
| Mar 23, 2017 | 13.05 |
| Mar 22, 2017 | 13.09 |
| Mar 21, 2017 | 13.34 |
| Mar 20, 2017 | 13.23 |
| Mar 17, 2017 | 13.36 |
| Mar 16, 2017 | 13.11 |
| Mar 15, 2017 | 13.23 |
| Mar 14, 2017 | 13.19 |
| Mar 13, 2017 | 13.43 |
| Mar 10, 2017 | 13.06 |
| Mar 9, 2017 | 13.60 |
| Mar 8, 2017 | 13.71 |
| Mar 7, 2017 | 13.54 |
| Mar 6, 2017 | 13.47 |
| Mar 3, 2017 | 13.57 |
| Mar 2, 2017 | 13.47 |
| Mar 1, 2017 | 13.86 |
| Feb 28, 2017 | 13.86 |
| Feb 27, 2017 | 13.91 |
| Feb 24, 2017 | 13.86 |
| Feb 23, 2017 | 14.37 |
| Feb 22, 2017 | 14.58 |
| Feb 21, 2017 | 14.55 |
| Feb 17, 2017 | 14.41 |
| Feb 16, 2017 | 14.47 |
| Feb 15, 2017 | 14.42 |
| Feb 14, 2017 | 14.52 |
| Feb 13, 2017 | 14.21 |
| Feb 10, 2017 | 14.21 |
| Feb 9, 2017 | 14.17 |
| Feb 8, 2017 | 14.11 |
| Feb 7, 2017 | 14.25 |
| Feb 6, 2017 | 14.31 |
| Feb 3, 2017 | 14.41 |
| Feb 2, 2017 | 14.25 |
| Feb 1, 2017 | 14.39 |
| Jan 31, 2017 | 14.47 |
| Jan 30, 2017 | 14.42 |
| Jan 27, 2017 | 14.81 |
| Jan 26, 2017 | 14.39 |
| Jan 25, 2017 | 14.38 |
| Jan 24, 2017 | 14.28 |
| Jan 23, 2017 | 14.16 |
| Jan 20, 2017 | 14.29 |
| Jan 19, 2017 | 14.20 |
| Jan 18, 2017 | 14.13 |
| Jan 17, 2017 | 14.37 |
| Jan 13, 2017 | 14.55 |
| Jan 12, 2017 | 14.55 |
| Jan 11, 2017 | 14.30 |
| Jan 10, 2017 | 14.34 |
| Jan 9, 2017 | 14.45 |
| Jan 6, 2017 | 14.45 |
| Jan 5, 2017 | 14.62 |
| Jan 4, 2017 | 14.71 |
| Jan 3, 2017 | 14.77 |
| Dec 30, 2016 | -0.33 |
| Dec 29, 2016 | -0.34 |
| Dec 28, 2016 | -0.33 |
| Dec 27, 2016 | -0.34 |
| Dec 23, 2016 | -0.35 |
| Dec 22, 2016 | -0.35 |
| Dec 21, 2016 | -0.36 |
| Dec 20, 2016 | -0.35 |
| Dec 19, 2016 | -0.36 |
| Dec 16, 2016 | -0.36 |
| Dec 15, 2016 | -0.36 |
| Dec 14, 2016 | -0.36 |
| Dec 13, 2016 | -0.36 |
| Dec 12, 2016 | -0.36 |
| Dec 9, 2016 | -0.35 |
| Dec 8, 2016 | -0.35 |
| Dec 7, 2016 | -0.35 |
| Dec 6, 2016 | -0.35 |
| Dec 5, 2016 | -0.35 |
| Dec 2, 2016 | -0.35 |
| Dec 1, 2016 | -0.35 |
| Nov 30, 2016 | -0.33 |
| Nov 29, 2016 | -0.34 |
| Nov 28, 2016 | -0.36 |
| Nov 25, 2016 | -0.34 |
| Nov 23, 2016 | -0.34 |
| Nov 22, 2016 | -0.35 |
| Nov 21, 2016 | -0.36 |
| Nov 18, 2016 | -0.35 |
| Nov 17, 2016 | -0.35 |
| Nov 16, 2016 | -0.33 |
| Nov 15, 2016 | -0.31 |
| Nov 14, 2016 | -0.36 |
| Nov 11, 2016 | -0.35 |
| Nov 10, 2016 | -0.36 |
| Nov 9, 2016 | -0.37 |
| Nov 8, 2016 | -0.36 |
| Nov 7, 2016 | -0.35 |
| Nov 4, 2016 | -0.36 |
| Nov 3, 2016 | -0.36 |
| Nov 2, 2016 | -0.36 |
| Nov 1, 2016 | -0.34 |
| Oct 31, 2016 | -0.34 |
| Oct 28, 2016 | -0.36 |
| Oct 27, 2016 | -0.36 |
| Oct 26, 2016 | -0.36 |
| Oct 25, 2016 | -0.36 |
| Oct 24, 2016 | -0.36 |
| Oct 21, 2016 | -0.36 |
| Oct 20, 2016 | -0.35 |
| Oct 19, 2016 | -0.35 |
| Oct 18, 2016 | -0.36 |
| Oct 17, 2016 | -0.36 |
| Oct 14, 2016 | -0.35 |
| Oct 13, 2016 | -0.36 |
| Oct 12, 2016 | -0.36 |
| Oct 11, 2016 | -0.34 |
| Oct 10, 2016 | -0.33 |
| Oct 7, 2016 | -0.34 |
| Oct 6, 2016 | -0.33 |
| Oct 5, 2016 | -0.34 |
| Oct 4, 2016 | -0.34 |
| Oct 3, 2016 | -0.35 |
| Sep 30, 2016 | -0.34 |
| Sep 29, 2016 | 15.36 |
| Sep 28, 2016 | 15.26 |
| Sep 27, 2016 | 15.35 |
| Sep 26, 2016 | 15.85 |
| Sep 23, 2016 | 16.10 |
| Sep 22, 2016 | 16.04 |
| Sep 21, 2016 | 16.05 |
| Sep 20, 2016 | 16.15 |
| Sep 19, 2016 | 16.12 |
| Sep 16, 2016 | 15.64 |
| Sep 15, 2016 | 16.29 |
| Sep 14, 2016 | 16.31 |
| Sep 13, 2016 | 16.31 |
| Sep 12, 2016 | 16.16 |
| Sep 9, 2016 | 16.07 |
| Sep 8, 2016 | 16.31 |
| Sep 7, 2016 | 16.58 |
| Sep 6, 2016 | 16.59 |
| Sep 2, 2016 | 16.46 |
| Sep 1, 2016 | 16.48 |
| Aug 31, 2016 | 16.54 |
| Aug 30, 2016 | 16.40 |
| Aug 29, 2016 | 16.42 |
| Aug 26, 2016 | 16.45 |
| Aug 25, 2016 | 16.46 |
| Aug 24, 2016 | 16.31 |
| Aug 23, 2016 | 16.39 |
| Aug 22, 2016 | 15.94 |
| Aug 19, 2016 | 16.16 |
| Aug 18, 2016 | 15.99 |
| Aug 17, 2016 | 15.51 |
| Aug 16, 2016 | 15.59 |
| Aug 15, 2016 | 15.62 |
| Aug 12, 2016 | 15.48 |
| Aug 11, 2016 | 15.04 |
| Aug 10, 2016 | 14.74 |
| Aug 9, 2016 | 14.85 |
| Aug 8, 2016 | 14.96 |
| Aug 5, 2016 | 14.70 |
| Aug 4, 2016 | 13.85 |
| Aug 3, 2016 | 13.91 |
| Aug 2, 2016 | 13.53 |
| Aug 1, 2016 | 13.74 |
| Jul 29, 2016 | 14.01 |
| Jul 28, 2016 | 14.01 |
| Jul 27, 2016 | 14.01 |
| Jul 26, 2016 | 13.99 |
| Jul 25, 2016 | 14.12 |
| Jul 22, 2016 | 14.10 |
| Jul 21, 2016 | 14.24 |
| Jul 20, 2016 | 14.17 |
| Jul 19, 2016 | 14.17 |
| Jul 18, 2016 | 14.09 |
| Jul 15, 2016 | 14.01 |
| Jul 14, 2016 | 14.23 |
| Jul 13, 2016 | 14.32 |
| Jul 12, 2016 | 14.40 |
| Jul 11, 2016 | 14.39 |
| Jul 8, 2016 | 14.42 |
| Jul 7, 2016 | 14.42 |
| Jul 6, 2016 | 14.42 |
| Jul 5, 2016 | 14.45 |
| Jul 1, 2016 | 14.66 |
| Jun 30, 2016 | 14.42 |
| Jun 29, 2016 | -11.60 |
| Jun 28, 2016 | -12.00 |
| Jun 27, 2016 | -11.24 |
| Jun 24, 2016 | -11.62 |
| Jun 23, 2016 | -12.06 |
| Jun 22, 2016 | -11.99 |
| Jun 21, 2016 | -11.91 |
| Jun 20, 2016 | -12.19 |
| Jun 17, 2016 | -11.57 |
| Jun 16, 2016 | -11.31 |
| Jun 15, 2016 | -11.45 |
| Jun 14, 2016 | -11.50 |
| Jun 13, 2016 | -11.58 |
| Jun 10, 2016 | -11.84 |
| Jun 9, 2016 | -12.18 |
| Jun 8, 2016 | -12.44 |
| Jun 7, 2016 | -12.25 |
| Jun 6, 2016 | -12.67 |
| Jun 3, 2016 | -12.58 |
| Jun 2, 2016 | -12.57 |
| Jun 1, 2016 | -12.43 |
| May 31, 2016 | -12.28 |
| May 27, 2016 | -11.68 |
| May 26, 2016 | -11.60 |
| May 25, 2016 | -12.82 |
| May 24, 2016 | -12.53 |
| May 23, 2016 | -12.24 |
| May 20, 2016 | -12.45 |
| May 19, 2016 | -12.23 |
| May 18, 2016 | -12.30 |
| May 17, 2016 | -12.19 |
| May 16, 2016 | -12.55 |
| May 13, 2016 | -12.64 |
| May 12, 2016 | -12.40 |
| May 11, 2016 | -12.43 |
| May 10, 2016 | -12.23 |
| May 9, 2016 | -12.29 |
| May 6, 2016 | -11.60 |
| May 5, 2016 | -11.74 |
| May 4, 2016 | -11.43 |
| May 3, 2016 | -11.39 |
| May 2, 2016 | -11.04 |
| Apr 29, 2016 | -11.26 |
| Apr 28, 2016 | -11.46 |
| Apr 27, 2016 | -11.79 |
| Apr 26, 2016 | -11.77 |
| Apr 25, 2016 | -11.77 |
| Apr 22, 2016 | -11.89 |
| Apr 21, 2016 | -11.82 |
| Apr 20, 2016 | -12.25 |
| Apr 19, 2016 | -11.56 |
| Apr 18, 2016 | -11.53 |
| Apr 15, 2016 | -11.07 |
| Apr 14, 2016 | -10.82 |
| Apr 13, 2016 | -10.83 |
| Apr 12, 2016 | -10.74 |
| Apr 11, 2016 | -10.77 |
| Apr 8, 2016 | -11.37 |
| Apr 7, 2016 | -11.63 |
| Apr 6, 2016 | -13.20 |
| Apr 5, 2016 | -13.32 |
| Apr 4, 2016 | -12.42 |
| Apr 1, 2016 | -12.31 |
| Mar 31, 2016 | -13.64 |
| Mar 30, 2016 | -10.72 |
| Mar 29, 2016 | -11.25 |
| Mar 28, 2016 | -11.68 |
| Mar 24, 2016 | -11.95 |
| Mar 23, 2016 | -11.88 |
| Mar 22, 2016 | -12.07 |
| Mar 21, 2016 | -11.88 |
| Mar 18, 2016 | -11.66 |
| Mar 17, 2016 | -11.32 |
| Mar 16, 2016 | -10.97 |
| Mar 15, 2016 | -11.01 |
| Mar 14, 2016 | -11.04 |
| Mar 11, 2016 | -10.99 |
| Mar 10, 2016 | -11.00 |
| Mar 9, 2016 | -10.80 |
| Mar 8, 2016 | -10.28 |
| Mar 7, 2016 | -10.80 |
| Mar 4, 2016 | -10.39 |
| Mar 3, 2016 | -9.89 |
| Mar 2, 2016 | -9.78 |
| Mar 1, 2016 | -9.66 |
| Feb 29, 2016 | -9.66 |
| Feb 26, 2016 | -9.52 |
| Feb 25, 2016 | -9.62 |
| Feb 24, 2016 | -9.81 |
| Feb 23, 2016 | -9.65 |
| Feb 22, 2016 | -9.35 |
| Feb 19, 2016 | -9.85 |
| Feb 18, 2016 | -9.03 |
| Feb 17, 2016 | -8.93 |
| Feb 16, 2016 | -8.66 |
| Feb 12, 2016 | -8.90 |
| Feb 11, 2016 | -8.84 |
| Feb 10, 2016 | -9.25 |
| Feb 9, 2016 | -9.17 |
| Feb 8, 2016 | -9.14 |
| Feb 5, 2016 | -9.53 |
| Feb 4, 2016 | -9.39 |
| Feb 3, 2016 | -9.62 |
| Feb 2, 2016 | -9.62 |
| Feb 1, 2016 | -9.80 |
| Jan 29, 2016 | -10.39 |
| Jan 28, 2016 | -11.03 |
| Jan 27, 2016 | -11.54 |
| Jan 26, 2016 | -11.70 |
| Jan 25, 2016 | -11.57 |
| Jan 22, 2016 | -11.67 |
| Jan 21, 2016 | -11.67 |
| Jan 20, 2016 | -11.65 |
| Jan 19, 2016 | -11.70 |
| Jan 15, 2016 | -11.80 |
| Jan 14, 2016 | -11.89 |
| Jan 13, 2016 | -11.86 |
| Jan 12, 2016 | -11.86 |
| Jan 11, 2016 | -12.07 |
| Jan 8, 2016 | -12.05 |
| Jan 7, 2016 | -12.13 |
| Jan 6, 2016 | -12.12 |
| Jan 5, 2016 | -11.97 |
| Jan 4, 2016 | -12.08 |
| Dec 31, 2015 | -12.21 |
| Dec 30, 2015 | -10.68 |
| Dec 29, 2015 | -10.63 |
| Dec 28, 2015 | -10.48 |
| Dec 24, 2015 | -10.49 |
| Dec 23, 2015 | -10.55 |
| Dec 22, 2015 | -10.61 |
| Dec 21, 2015 | -10.56 |
| Dec 18, 2015 | -10.89 |
| Dec 17, 2015 | -10.78 |
| Dec 16, 2015 | -10.97 |
| Dec 15, 2015 | -10.78 |
| Dec 14, 2015 | -10.91 |
| Dec 11, 2015 | -10.98 |
| Dec 10, 2015 | -11.17 |
| Dec 9, 2015 | -11.30 |
| Dec 8, 2015 | -11.78 |
| Dec 7, 2015 | -11.85 |
| Dec 4, 2015 | -11.87 |
| Dec 3, 2015 | -11.82 |
| Dec 2, 2015 | -11.81 |
| Dec 1, 2015 | -11.90 |
| Nov 30, 2015 | -11.90 |
| Nov 27, 2015 | -11.80 |
| Nov 25, 2015 | -11.83 |
| Nov 24, 2015 | -11.76 |
| Nov 23, 2015 | -11.79 |
| Nov 20, 2015 | -11.87 |
| Nov 19, 2015 | -11.85 |
| Nov 18, 2015 | -11.79 |
| Nov 17, 2015 | -11.43 |
| Nov 16, 2015 | -11.61 |
| Nov 13, 2015 | -11.50 |
| Nov 12, 2015 | -11.63 |
| Nov 11, 2015 | -11.76 |
| Nov 10, 2015 | -11.78 |
| Nov 9, 2015 | -11.61 |
| Nov 6, 2015 | -11.46 |
| Nov 5, 2015 | -11.51 |
| Nov 4, 2015 | -11.56 |
| Nov 3, 2015 | -11.56 |
| Nov 2, 2015 | -11.65 |
| Oct 30, 2015 | -11.46 |
| Oct 29, 2015 | -11.18 |
| Oct 28, 2015 | -11.39 |
| Oct 27, 2015 | -11.52 |
| Oct 26, 2015 | -11.70 |
| Oct 23, 2015 | -11.75 |
| Oct 22, 2015 | -11.25 |
| Oct 21, 2015 | -11.34 |
| Oct 20, 2015 | -11.28 |
| Oct 19, 2015 | -11.28 |
| Oct 16, 2015 | -11.37 |
| Oct 15, 2015 | -11.29 |
| Oct 14, 2015 | -11.28 |
| Oct 13, 2015 | -11.14 |
| Oct 12, 2015 | -11.10 |
| Oct 9, 2015 | -11.34 |
| Oct 8, 2015 | -11.32 |
| Oct 7, 2015 | -11.27 |
| Oct 6, 2015 | -11.48 |
| Oct 5, 2015 | -11.23 |
| Oct 2, 2015 | -11.30 |
| Oct 1, 2015 | -11.08 |
| Sep 30, 2015 | -10.80 |
| Sep 29, 2015 | -41.16 |
| Sep 28, 2015 | -41.80 |
| Sep 25, 2015 | -42.35 |
| Sep 24, 2015 | -42.76 |
| Sep 23, 2015 | -42.21 |
| Sep 22, 2015 | -42.63 |
| Sep 21, 2015 | -42.82 |
| Sep 18, 2015 | -43.59 |
| Sep 17, 2015 | -42.18 |
| Sep 16, 2015 | -42.63 |
| Sep 15, 2015 | -41.54 |
| Sep 14, 2015 | -41.99 |
| Sep 11, 2015 | -42.76 |
| Sep 10, 2015 | -42.21 |
| Sep 9, 2015 | -42.37 |
| Sep 8, 2015 | -41.03 |
| Sep 4, 2015 | -40.24 |
| Sep 3, 2015 | -39.98 |
| Sep 2, 2015 | -40.33 |
| Sep 1, 2015 | -40.24 |
| Aug 31, 2015 | -41.67 |
| Aug 28, 2015 | -40.94 |
| Aug 27, 2015 | -41.61 |
| Aug 26, 2015 | -40.24 |
| Aug 25, 2015 | -39.47 |
| Aug 24, 2015 | -39.53 |
| Aug 21, 2015 | -39.92 |
| Aug 20, 2015 | -40.08 |
| Aug 19, 2015 | -41.58 |
| Aug 18, 2015 | -43.84 |
| Aug 17, 2015 | -43.59 |
| Aug 14, 2015 | -42.92 |
| Aug 13, 2015 | -41.96 |
| Aug 12, 2015 | -44.06 |
| Aug 11, 2015 | -43.46 |
| Aug 10, 2015 | -39.92 |
| Aug 7, 2015 | -39.02 |
| Aug 6, 2015 | -38.99 |
| Aug 5, 2015 | -38.80 |
| Aug 4, 2015 | -39.12 |
| Aug 3, 2015 | -39.06 |
| Jul 31, 2015 | -38.55 |
| Jul 30, 2015 | -38.45 |
| Jul 29, 2015 | -38.48 |
| Jul 28, 2015 | -38.58 |
| Jul 27, 2015 | -38.04 |
| Jul 24, 2015 | -39.18 |
| Jul 23, 2015 | -39.18 |
| Jul 22, 2015 | -39.34 |
| Jul 21, 2015 | -39.60 |
| Jul 20, 2015 | -39.60 |
| Jul 17, 2015 | -40.56 |
| Jul 16, 2015 | -42.76 |
| Jul 15, 2015 | -39.66 |
| Jul 14, 2015 | -40.20 |
| Jul 13, 2015 | -39.34 |
| Jul 10, 2015 | -38.86 |
| Jul 9, 2015 | -37.94 |
| Jul 8, 2015 | -38.19 |
| Jul 7, 2015 | -37.84 |
| Jul 6, 2015 | -38.07 |
| Jul 2, 2015 | -38.80 |
| Jul 1, 2015 | -38.83 |
| Jun 30, 2015 | -38.26 |
| Jun 29, 2015 | 29.31 |
| Jun 26, 2015 | 29.60 |
| Jun 25, 2015 | 29.81 |
| Jun 24, 2015 | 30.48 |
| Jun 23, 2015 | 30.65 |
| Jun 22, 2015 | 29.43 |
| Jun 19, 2015 | 28.71 |
| Jun 18, 2015 | 28.69 |
| Jun 17, 2015 | 28.47 |
| Jun 16, 2015 | 28.28 |
| Jun 15, 2015 | 28.28 |
| Jun 12, 2015 | 28.57 |
| Jun 11, 2015 | 28.07 |
| Jun 10, 2015 | 28.21 |
| Jun 9, 2015 | 28.00 |
| Jun 8, 2015 | 27.78 |
| Jun 5, 2015 | 27.47 |
| Jun 4, 2015 | 27.54 |
| Jun 3, 2015 | 27.69 |
| Jun 2, 2015 | 27.16 |
| Jun 1, 2015 | 26.78 |
| May 29, 2015 | 26.68 |
| May 28, 2015 | 26.27 |
| May 27, 2015 | 26.35 |
| May 26, 2015 | 25.84 |
| May 22, 2015 | 26.32 |
| May 21, 2015 | 26.13 |
| May 20, 2015 | 26.08 |
| May 19, 2015 | 25.82 |
| May 18, 2015 | 25.92 |
| May 15, 2015 | 25.32 |
| May 14, 2015 | 24.84 |
| May 13, 2015 | 25.61 |
| May 12, 2015 | 25.80 |
| May 11, 2015 | 25.99 |
| May 8, 2015 | 26.08 |
| May 7, 2015 | 25.84 |
| May 6, 2015 | 25.20 |
| May 5, 2015 | 25.10 |
| May 4, 2015 | 25.10 |
| May 1, 2015 | 25.66 |
| Apr 30, 2015 | 25.84 |
| Apr 29, 2015 | 26.27 |
| Apr 28, 2015 | 25.92 |
| Apr 27, 2015 | 25.87 |
| Apr 24, 2015 | 26.37 |
| Apr 23, 2015 | 26.56 |
| Apr 22, 2015 | 26.99 |
| Apr 21, 2015 | 25.32 |
| Apr 20, 2015 | 25.49 |
| Apr 17, 2015 | 22.26 |
| Apr 16, 2015 | 20.46 |
| Apr 15, 2015 | 19.68 |
| Apr 14, 2015 | 19.63 |
| Apr 13, 2015 | 21.06 |
| Apr 10, 2015 | 21.78 |
| Apr 9, 2015 | 21.42 |
| Apr 8, 2015 | 20.30 |
| Apr 7, 2015 | 20.46 |
| Apr 6, 2015 | 19.39 |
| Apr 2, 2015 | 19.87 |
| Apr 1, 2015 | 19.89 |
| Mar 31, 2015 | 20.58 |
| Mar 25, 2015 | -10.29 |
| Mar 24, 2015 | -10.40 |
| Mar 23, 2015 | -10.74 |
| Mar 20, 2015 | -10.71 |
| Mar 19, 2015 | -10.60 |
| Mar 17, 2015 | -10.79 |
| Mar 16, 2015 | -10.84 |
| Mar 13, 2015 | -10.80 |
| Mar 12, 2015 | -10.64 |
| Mar 11, 2015 | -10.67 |
| Mar 10, 2015 | -10.60 |
| Mar 9, 2015 | -10.71 |
| Mar 6, 2015 | -10.78 |
| Mar 5, 2015 | -10.76 |
| Mar 4, 2015 | -10.88 |
| Mar 2, 2015 | -10.77 |
| Feb 27, 2015 | -10.92 |
| Feb 26, 2015 | -10.71 |
| Feb 25, 2015 | -10.78 |
| Feb 24, 2015 | -10.85 |
| Feb 23, 2015 | -10.64 |
| Feb 20, 2015 | -10.63 |
| Feb 19, 2015 | -10.57 |
| Feb 18, 2015 | -10.43 |
| Feb 13, 2015 | -10.70 |
| Feb 12, 2015 | -10.57 |
| Feb 11, 2015 | -10.60 |
| Feb 10, 2015 | -10.46 |
| Feb 9, 2015 | -10.88 |
| Feb 6, 2015 | -10.99 |
| Feb 5, 2015 | -11.04 |
| Feb 4, 2015 | -10.91 |
| Feb 3, 2015 | -10.83 |
| Feb 2, 2015 | -10.69 |
| Jan 30, 2015 | -10.62 |
| Jan 29, 2015 | -10.71 |
| Jan 28, 2015 | -10.74 |
| Jan 27, 2015 | -11.02 |
| Jan 26, 2015 | -10.97 |
| Jan 23, 2015 | -10.85 |
| Jan 22, 2015 | -10.99 |
| Jan 21, 2015 | -10.94 |
| Jan 16, 2015 | -10.91 |
| Jan 15, 2015 | -10.64 |
| Jan 14, 2015 | -10.64 |
| Jan 9, 2015 | -10.57 |
| Jan 8, 2015 | -10.63 |
| Jan 7, 2015 | -10.98 |
| Jan 5, 2015 | -10.73 |
| Jan 2, 2015 | -10.77 |
| Dec 31, 2014 | -11.06 |
| Dec 29, 2014 | -32.27 |
| Dec 26, 2014 | -32.20 |
| Dec 23, 2014 | -32.27 |
| Dec 22, 2014 | -32.40 |
| Dec 18, 2014 | -32.20 |
| Dec 17, 2014 | -31.76 |
| Dec 16, 2014 | -31.80 |
| Dec 15, 2014 | -31.69 |
| Dec 12, 2014 | -31.90 |
| Dec 11, 2014 | -31.86 |
| Dec 10, 2014 | -32.13 |
| Dec 9, 2014 | -31.93 |
| Dec 8, 2014 | -32.37 |
| Dec 5, 2014 | -32.23 |
| Dec 4, 2014 | -31.96 |
| Dec 2, 2014 | -31.86 |
| Dec 1, 2014 | -33.38 |
| Nov 28, 2014 | -33.55 |
| Nov 26, 2014 | -31.63 |
| Nov 25, 2014 | -31.66 |
| Nov 24, 2014 | -33.38 |
| Nov 21, 2014 | -32.30 |
| Nov 20, 2014 | -31.69 |
| Nov 19, 2014 | -31.52 |
| Nov 18, 2014 | -32.23 |
| Nov 17, 2014 | -31.52 |
| Nov 14, 2014 | -31.93 |
| Nov 12, 2014 | -31.52 |
| Nov 11, 2014 | -31.69 |
| Nov 10, 2014 | -32.47 |
| Nov 7, 2014 | -32.64 |
| Nov 6, 2014 | -32.61 |
| Nov 5, 2014 | -32.67 |
| Nov 4, 2014 | -32.41 |
| Oct 31, 2014 | -32.71 |
| Oct 30, 2014 | -32.47 |
| Oct 29, 2014 | -32.47 |
| Oct 28, 2014 | -32.78 |
| Oct 27, 2014 | -33.38 |
| Oct 24, 2014 | -32.64 |
| Oct 23, 2014 | -33.05 |
| Oct 22, 2014 | -32.40 |
| Oct 21, 2014 | -33.05 |
| Oct 20, 2014 | -32.61 |
| Oct 17, 2014 | -32.88 |
| Oct 16, 2014 | -32.71 |
| Oct 15, 2014 | -32.71 |
| Oct 14, 2014 | -33.28 |
| Oct 13, 2014 | -34.57 |
| Oct 10, 2014 | -34.94 |
| Oct 9, 2014 | -34.64 |
| Oct 8, 2014 | -34.60 |
| Oct 7, 2014 | -34.74 |
| Oct 3, 2014 | -34.74 |
| Oct 1, 2014 | -35.48 |
| Sep 29, 2014 | -18.05 |
| Sep 26, 2014 | -18.06 |
| Sep 25, 2014 | -18.57 |
| Sep 24, 2014 | -18.15 |
| Sep 23, 2014 | -18.24 |
| Sep 22, 2014 | -18.42 |
| Sep 19, 2014 | -18.57 |
| Sep 18, 2014 | -18.52 |
| Sep 17, 2014 | -18.57 |
| Sep 16, 2014 | -18.29 |
| Sep 11, 2014 | -18.54 |
| Sep 10, 2014 | -17.97 |
| Sep 9, 2014 | -18.03 |
| Sep 8, 2014 | -18.11 |
| Sep 5, 2014 | -18.40 |
| Sep 4, 2014 | -18.43 |
| Sep 3, 2014 | -18.43 |
| Sep 2, 2014 | -18.66 |
| Aug 29, 2014 | -18.53 |
| Aug 28, 2014 | -18.66 |
| Aug 26, 2014 | -18.68 |
| Aug 25, 2014 | -18.75 |
| Aug 22, 2014 | -19.02 |
| Aug 21, 2014 | -18.49 |
| Aug 20, 2014 | -18.27 |
| Aug 19, 2014 | -18.19 |
| Aug 18, 2014 | -18.40 |
| Aug 15, 2014 | -18.05 |
| Aug 14, 2014 | -18.12 |
| Aug 13, 2014 | -18.24 |
| Aug 12, 2014 | -17.99 |
| Aug 11, 2014 | -18.05 |
| Aug 8, 2014 | -18.31 |
| Aug 7, 2014 | -18.57 |
| Aug 5, 2014 | -18.13 |
| Aug 1, 2014 | -18.56 |
| Jul 31, 2014 | -17.60 |
| Jul 30, 2014 | -18.33 |
| Jul 29, 2014 | -19.23 |
| Jul 28, 2014 | -19.19 |
| Jul 25, 2014 | -18.49 |
| Jul 24, 2014 | -19.02 |
| Jul 23, 2014 | -18.24 |
| Jul 21, 2014 | -18.79 |
| Jul 17, 2014 | -18.40 |
| Jul 14, 2014 | -18.40 |
| Jul 11, 2014 | -18.49 |
| Jul 10, 2014 | -18.66 |
| Jul 9, 2014 | -18.66 |
| Jul 8, 2014 | -18.75 |
| Jul 7, 2014 | -20.11 |
| Jul 3, 2014 | -20.29 |
| Jul 2, 2014 | -19.03 |
| Jul 1, 2014 | -20.41 |
| Jun 30, 2014 | -20.04 |
| Jun 27, 2014 | -25.44 |
| Jun 26, 2014 | -25.48 |
| Jun 25, 2014 | -25.89 |
| Jun 24, 2014 | -26.12 |
| Jun 23, 2014 | -26.23 |
| Jun 20, 2014 | -24.19 |
| Jun 19, 2014 | -26.39 |
| Jun 18, 2014 | -27.57 |
| Jun 17, 2014 | -27.34 |
| Jun 16, 2014 | -27.07 |
| Jun 13, 2014 | -25.51 |
| Jun 12, 2014 | -25.42 |
| Jun 11, 2014 | -24.30 |
| Jun 10, 2014 | -24.47 |
| Jun 9, 2014 | -24.42 |
| Jun 6, 2014 | -23.06 |
| Jun 5, 2014 | -23.06 |
| Jun 4, 2014 | -23.06 |
| Jun 3, 2014 | -22.74 |
| Jun 2, 2014 | -21.38 |
| May 30, 2014 | -22.60 |
| May 29, 2014 | -22.72 |
| May 28, 2014 | -23.06 |
| May 27, 2014 | -22.04 |
| May 21, 2014 | -21.92 |
| May 20, 2014 | -22.47 |
| May 19, 2014 | -22.49 |
| May 16, 2014 | -22.38 |
| May 15, 2014 | -22.06 |
| May 14, 2014 | -21.83 |
| May 13, 2014 | -21.54 |
| May 12, 2014 | -21.83 |
| May 9, 2014 | -21.79 |
| May 8, 2014 | -21.54 |
| May 7, 2014 | -21.54 |
| May 6, 2014 | -21.24 |
| May 5, 2014 | -21.54 |
| May 2, 2014 | -21.54 |
| May 1, 2014 | -21.58 |
| Apr 30, 2014 | -21.61 |
| Apr 29, 2014 | -22.24 |
| Apr 28, 2014 | -22.33 |
| Apr 25, 2014 | -22.01 |
| Apr 24, 2014 | -22.49 |
| Apr 23, 2014 | -21.65 |
| Apr 21, 2014 | -22.60 |
| Apr 17, 2014 | -22.60 |
| Apr 15, 2014 | -22.58 |
| Apr 7, 2014 | -22.60 |
| Apr 4, 2014 | -22.60 |
| Apr 3, 2014 | -22.60 |
| Apr 2, 2014 | -22.47 |
| Apr 1, 2014 | -22.94 |
| Mar 25, 2014 | 9.11 |
| Mar 24, 2014 | 9.11 |
| Mar 21, 2014 | 9.11 |
| Mar 20, 2014 | 9.17 |
| Mar 19, 2014 | 9.24 |
| Mar 18, 2014 | 8.99 |
| Mar 17, 2014 | 8.98 |
| Mar 14, 2014 | 8.81 |
| Mar 13, 2014 | 8.80 |
| Mar 12, 2014 | 8.83 |
| Mar 11, 2014 | 8.84 |
| Mar 10, 2014 | 8.80 |
| Mar 7, 2014 | 8.98 |
| Mar 6, 2014 | 8.95 |
| Mar 5, 2014 | 9.02 |
| Mar 4, 2014 | 9.00 |
| Mar 3, 2014 | 8.64 |
| Feb 28, 2014 | 8.80 |
| Feb 27, 2014 | 8.87 |
| Feb 26, 2014 | 8.67 |
| Feb 25, 2014 | 8.67 |
| Feb 24, 2014 | 8.86 |
| Feb 19, 2014 | 8.63 |
| Feb 13, 2014 | 8.63 |
| Feb 11, 2014 | 8.56 |
| Feb 7, 2014 | 8.45 |
| Feb 5, 2014 | 8.56 |
| Feb 4, 2014 | 8.41 |
| Jan 31, 2014 | 8.57 |
| Jan 30, 2014 | 8.62 |
| Jan 29, 2014 | 8.63 |
| Jan 28, 2014 | 8.58 |
| Jan 27, 2014 | 8.58 |
| Jan 24, 2014 | 8.63 |
| Jan 23, 2014 | 8.63 |
| Jan 22, 2014 | 8.62 |
| Jan 21, 2014 | 7.98 |
| Jan 17, 2014 | 7.69 |
| Jan 16, 2014 | 7.75 |
| Jan 15, 2014 | 7.92 |
| Jan 14, 2014 | 7.57 |
| Jan 13, 2014 | 7.44 |
| Jan 10, 2014 | 7.75 |
| Jan 9, 2014 | 7.83 |
| Jan 8, 2014 | 8.58 |
| Jan 7, 2014 | 8.02 |
| Jan 6, 2014 | 8.12 |
| Jan 3, 2014 | 7.39 |
| Jan 2, 2014 | 7.39 |
| Dec 31, 2013 | 7.35 |
| Dec 30, 2013 | -22.70 |
| Dec 27, 2013 | -24.37 |
| Dec 26, 2013 | -22.45 |
| Dec 23, 2013 | -24.19 |