Tecnoglass (TGLS) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.71 |
| May 21, 2026 | 42.78 |
| May 20, 2026 | 42.85 |
| May 19, 2026 | 42.89 |
| May 18, 2026 | 42.96 |
| May 15, 2026 | 43.00 |
| May 14, 2026 | 43.11 |
| May 13, 2026 | 43.20 |
| May 12, 2026 | 43.35 |
| May 11, 2026 | 43.50 |
| May 8, 2026 | 43.63 |
| May 7, 2026 | 43.76 |
| May 6, 2026 | 43.89 |
| May 5, 2026 | 44.01 |
| May 4, 2026 | 44.15 |
| May 1, 2026 | 44.35 |
| Apr 30, 2026 | 44.53 |
| Apr 29, 2026 | 44.72 |
| Apr 28, 2026 | 44.94 |
| Apr 27, 2026 | 45.13 |
| Apr 24, 2026 | 45.29 |
| Apr 23, 2026 | 45.43 |
| Apr 22, 2026 | 45.62 |
| Apr 21, 2026 | 45.77 |
| Apr 20, 2026 | 45.91 |
| Apr 17, 2026 | 46.00 |
| Apr 16, 2026 | 46.13 |
| Apr 15, 2026 | 46.22 |
| Apr 14, 2026 | 46.31 |
| Apr 13, 2026 | 46.37 |
| Apr 10, 2026 | 46.43 |
| Apr 9, 2026 | 46.54 |
| Apr 8, 2026 | 46.62 |
| Apr 7, 2026 | 46.77 |
| Apr 6, 2026 | 46.93 |
| Apr 2, 2026 | 47.11 |
| Apr 1, 2026 | 47.28 |
| Mar 31, 2026 | 47.42 |
| Mar 30, 2026 | 47.60 |
| Mar 27, 2026 | 47.82 |
| Mar 26, 2026 | 48.02 |
| Mar 25, 2026 | 48.22 |
| Mar 24, 2026 | 48.44 |
| Mar 23, 2026 | 48.70 |
| Mar 20, 2026 | 48.92 |
| Mar 19, 2026 | 49.06 |
| Mar 18, 2026 | 49.22 |
| Mar 17, 2026 | 49.39 |
| Mar 16, 2026 | 49.53 |
| Mar 13, 2026 | 49.66 |
| Mar 12, 2026 | 49.78 |
| Mar 11, 2026 | 49.92 |
| Mar 10, 2026 | 50.05 |
| Mar 9, 2026 | 50.23 |
| Mar 6, 2026 | 50.41 |
| Mar 5, 2026 | 50.60 |
| Mar 4, 2026 | 50.73 |
| Mar 3, 2026 | 50.85 |
| Mar 2, 2026 | 50.94 |
| Feb 27, 2026 | 51.08 |
| Feb 26, 2026 | 51.24 |
| Feb 25, 2026 | 51.38 |
| Feb 24, 2026 | 51.47 |
| Feb 23, 2026 | 51.54 |
| Feb 20, 2026 | 51.58 |
| Feb 19, 2026 | 51.58 |
| Feb 18, 2026 | 51.57 |
| Feb 17, 2026 | 51.55 |
| Feb 13, 2026 | 51.50 |
| Feb 12, 2026 | 51.44 |
| Feb 11, 2026 | 51.40 |
| Feb 10, 2026 | 51.35 |
| Feb 9, 2026 | 51.26 |
| Feb 6, 2026 | 51.19 |
| Feb 5, 2026 | 51.08 |
| Feb 4, 2026 | 51.02 |
| Feb 3, 2026 | 50.93 |
| Feb 2, 2026 | 50.88 |
| Jan 30, 2026 | 50.82 |
| Jan 29, 2026 | 50.75 |
| Jan 28, 2026 | 50.67 |
| Jan 27, 2026 | 50.59 |
| Jan 26, 2026 | 50.53 |
| Jan 23, 2026 | 50.42 |
| Jan 22, 2026 | 50.35 |
| Jan 21, 2026 | 50.29 |
| Jan 20, 2026 | 50.29 |
| Jan 16, 2026 | 50.38 |
| Jan 15, 2026 | 50.45 |
| Jan 14, 2026 | 50.55 |
| Jan 13, 2026 | 50.69 |
| Jan 12, 2026 | 50.82 |
| Jan 9, 2026 | 50.95 |
| Jan 8, 2026 | 51.08 |
| Jan 7, 2026 | 51.25 |
| Jan 6, 2026 | 51.49 |
| Jan 5, 2026 | 51.67 |
| Jan 2, 2026 | 51.82 |
| Dec 31, 2025 | 52.00 |
| Dec 30, 2025 | 52.18 |
| Dec 29, 2025 | 52.40 |
| Dec 26, 2025 | 52.61 |
| Dec 24, 2025 | 52.85 |
| Dec 23, 2025 | 53.10 |
| Dec 22, 2025 | 53.34 |
| Dec 19, 2025 | 53.56 |
| Dec 18, 2025 | 53.83 |
| Dec 17, 2025 | 54.08 |
| Dec 16, 2025 | 54.34 |
| Dec 15, 2025 | 54.62 |
| Dec 12, 2025 | 54.88 |
| Dec 11, 2025 | 55.14 |
| Dec 10, 2025 | 55.40 |
| Dec 9, 2025 | 55.67 |
| Dec 8, 2025 | 55.99 |
| Dec 5, 2025 | 56.33 |
| Dec 4, 2025 | 56.62 |
| Dec 3, 2025 | 56.93 |
| Dec 2, 2025 | 57.29 |
| Dec 1, 2025 | 57.69 |
| Nov 28, 2025 | 58.08 |
| Nov 26, 2025 | 58.50 |
| Nov 25, 2025 | 58.90 |
| Nov 24, 2025 | 59.34 |
| Nov 21, 2025 | 59.84 |
| Nov 20, 2025 | 60.30 |
| Nov 19, 2025 | 60.86 |
| Nov 18, 2025 | 61.36 |
| Nov 17, 2025 | 61.86 |
| Nov 14, 2025 | 62.39 |
| Nov 13, 2025 | 62.95 |
| Nov 12, 2025 | 63.49 |
| Nov 11, 2025 | 63.97 |
| Nov 10, 2025 | 64.46 |
| Nov 7, 2025 | 64.97 |
| Nov 6, 2025 | 65.43 |
| Nov 5, 2025 | 65.84 |
| Nov 4, 2025 | 66.19 |
| Nov 3, 2025 | 66.49 |
| Oct 31, 2025 | 66.77 |
| Oct 30, 2025 | 66.98 |
| Oct 29, 2025 | 67.20 |
| Oct 28, 2025 | 67.47 |
| Oct 27, 2025 | 67.73 |
| Oct 24, 2025 | 67.99 |
| Oct 23, 2025 | 68.38 |
| Oct 22, 2025 | 68.84 |
| Oct 21, 2025 | 69.28 |
| Oct 20, 2025 | 69.61 |
| Oct 17, 2025 | 69.91 |
| Oct 16, 2025 | 70.16 |
| Oct 15, 2025 | 70.49 |
| Oct 14, 2025 | 70.79 |
| Oct 13, 2025 | 71.03 |
| Oct 10, 2025 | 71.27 |
| Oct 9, 2025 | 71.59 |
| Oct 8, 2025 | 71.85 |
| Oct 7, 2025 | 72.10 |
| Oct 6, 2025 | 72.37 |
| Oct 3, 2025 | 72.59 |
| Oct 2, 2025 | 72.80 |
| Oct 1, 2025 | 73.06 |
| Sep 30, 2025 | 73.27 |
| Sep 29, 2025 | 73.42 |
| Sep 26, 2025 | 73.56 |
| Sep 25, 2025 | 73.71 |
| Sep 24, 2025 | 73.88 |
| Sep 23, 2025 | 74.02 |
| Sep 22, 2025 | 74.15 |
| Sep 19, 2025 | 74.24 |
| Sep 18, 2025 | 74.38 |
| Sep 17, 2025 | 74.51 |
| Sep 16, 2025 | 74.62 |
| Sep 15, 2025 | 74.75 |
| Sep 12, 2025 | 74.88 |
| Sep 11, 2025 | 75.00 |
| Sep 10, 2025 | 75.05 |
| Sep 9, 2025 | 75.17 |
| Sep 8, 2025 | 75.31 |
| Sep 5, 2025 | 75.40 |
| Sep 4, 2025 | 75.44 |
| Sep 3, 2025 | 75.51 |
| Sep 2, 2025 | 75.59 |
| Aug 29, 2025 | 75.64 |
| Aug 28, 2025 | 75.70 |
| Aug 27, 2025 | 75.79 |
| Aug 26, 2025 | 75.91 |
| Aug 25, 2025 | 76.09 |
| Aug 22, 2025 | 76.36 |
| Aug 21, 2025 | 76.63 |
| Aug 20, 2025 | 76.99 |
| Aug 19, 2025 | 77.36 |
| Aug 18, 2025 | 77.67 |
| Aug 15, 2025 | 77.96 |
| Aug 14, 2025 | 78.21 |
| Aug 13, 2025 | 78.34 |
| Aug 12, 2025 | 78.37 |
| Aug 11, 2025 | 78.45 |
| Aug 8, 2025 | 78.63 |
| Aug 7, 2025 | 78.87 |
| Aug 6, 2025 | 79.12 |
| Aug 5, 2025 | 79.24 |
| Aug 4, 2025 | 79.37 |
| Aug 1, 2025 | 79.54 |
| Jul 31, 2025 | 79.74 |
| Jul 30, 2025 | 79.91 |
| Jul 29, 2025 | 80.10 |
| Jul 28, 2025 | 80.25 |
| Jul 25, 2025 | 80.40 |
| Jul 24, 2025 | 80.60 |
| Jul 23, 2025 | 80.80 |
| Jul 22, 2025 | 80.86 |
| Jul 21, 2025 | 80.97 |
| Jul 18, 2025 | 80.90 |
| Jul 17, 2025 | 80.83 |
| Jul 16, 2025 | 80.81 |
| Jul 15, 2025 | 80.81 |
| Jul 14, 2025 | 80.76 |
| Jul 11, 2025 | 80.68 |
| Jul 10, 2025 | 80.61 |
| Jul 9, 2025 | 80.51 |
| Jul 8, 2025 | 80.42 |
| Jul 7, 2025 | 80.36 |
| Jul 3, 2025 | 80.24 |
| Jul 2, 2025 | 80.05 |
| Jul 1, 2025 | 79.85 |
| Jun 30, 2025 | 79.69 |
| Jun 27, 2025 | 79.50 |
| Jun 26, 2025 | 79.31 |
| Jun 25, 2025 | 79.22 |
| Jun 24, 2025 | 79.15 |
| Jun 23, 2025 | 79.02 |
| Jun 20, 2025 | 78.92 |
| Jun 18, 2025 | 78.71 |
| Jun 17, 2025 | 78.50 |
| Jun 16, 2025 | 78.25 |
| Jun 13, 2025 | 78.04 |
| Jun 12, 2025 | 77.89 |
| Jun 11, 2025 | 77.61 |
| Jun 10, 2025 | 77.31 |
| Jun 9, 2025 | 76.96 |
| Jun 6, 2025 | 76.63 |
| Jun 5, 2025 | 76.32 |
| Jun 4, 2025 | 76.04 |
| Jun 3, 2025 | 75.82 |
| Jun 2, 2025 | 75.54 |
| May 30, 2025 | 75.30 |
| May 29, 2025 | 75.03 |
| May 28, 2025 | 74.71 |
| May 27, 2025 | 74.39 |
| May 23, 2025 | 74.00 |
| May 22, 2025 | 73.65 |
| May 21, 2025 | 73.31 |
| May 20, 2025 | 72.91 |
| May 19, 2025 | 72.49 |
| May 16, 2025 | 72.07 |
| May 15, 2025 | 71.68 |
| May 14, 2025 | 71.37 |
| May 13, 2025 | 71.06 |
| May 12, 2025 | 70.74 |
| May 9, 2025 | 70.48 |
| May 8, 2025 | 70.35 |
| May 7, 2025 | 70.11 |
| May 6, 2025 | 70.07 |
| May 5, 2025 | 70.02 |
| May 2, 2025 | 69.92 |
| May 1, 2025 | 69.85 |
| Apr 30, 2025 | 69.86 |
| Apr 29, 2025 | 69.94 |
| Apr 28, 2025 | 70.03 |
| Apr 25, 2025 | 70.08 |
| Apr 24, 2025 | 70.11 |
| Apr 23, 2025 | 70.21 |
| Apr 22, 2025 | 70.35 |
| Apr 21, 2025 | 70.53 |
| Apr 17, 2025 | 70.78 |
| Apr 16, 2025 | 70.96 |
| Apr 15, 2025 | 71.12 |
| Apr 14, 2025 | 71.25 |
| Apr 11, 2025 | 71.34 |
| Apr 10, 2025 | 71.46 |
| Apr 9, 2025 | 71.64 |
| Apr 8, 2025 | 71.81 |
| Apr 7, 2025 | 72.13 |
| Apr 4, 2025 | 72.53 |
| Apr 3, 2025 | 72.96 |
| Apr 2, 2025 | 73.31 |
| Apr 1, 2025 | 73.54 |
| Mar 31, 2025 | 73.78 |
| Mar 28, 2025 | 73.98 |
| Mar 27, 2025 | 74.18 |
| Mar 26, 2025 | 74.29 |
| Mar 25, 2025 | 74.34 |
| Mar 24, 2025 | 74.34 |
| Mar 21, 2025 | 74.35 |
| Mar 20, 2025 | 74.41 |
| Mar 19, 2025 | 74.51 |
| Mar 18, 2025 | 74.59 |
| Mar 17, 2025 | 74.77 |
| Mar 14, 2025 | 74.95 |
| Mar 13, 2025 | 75.20 |
| Mar 12, 2025 | 75.51 |
| Mar 11, 2025 | 75.80 |
| Mar 10, 2025 | 76.14 |
| Mar 7, 2025 | 76.44 |
| Mar 6, 2025 | 76.73 |
| Mar 5, 2025 | 76.98 |
| Mar 4, 2025 | 77.18 |
| Mar 3, 2025 | 77.42 |
| Feb 28, 2025 | 77.69 |
| Feb 27, 2025 | 77.89 |
| Feb 26, 2025 | 78.06 |
| Feb 25, 2025 | 78.37 |
| Feb 24, 2025 | 78.63 |
| Feb 21, 2025 | 78.90 |
| Feb 20, 2025 | 79.18 |
| Feb 19, 2025 | 79.41 |
| Feb 18, 2025 | 79.59 |
| Feb 14, 2025 | 79.73 |
| Feb 13, 2025 | 79.81 |
| Feb 12, 2025 | 79.95 |
| Feb 11, 2025 | 80.07 |
| Feb 10, 2025 | 80.11 |
| Feb 7, 2025 | 80.17 |
| Feb 6, 2025 | 80.21 |
| Feb 5, 2025 | 80.20 |
| Feb 4, 2025 | 80.16 |
| Feb 3, 2025 | 80.15 |
| Jan 31, 2025 | 80.13 |
| Jan 30, 2025 | 80.07 |
| Jan 29, 2025 | 80.00 |
| Jan 28, 2025 | 79.92 |
| Jan 27, 2025 | 79.83 |
| Jan 24, 2025 | 79.84 |
| Jan 23, 2025 | 79.67 |
| Jan 22, 2025 | 79.36 |
| Jan 21, 2025 | 79.04 |
| Jan 17, 2025 | 78.73 |
| Jan 16, 2025 | 78.44 |
| Jan 15, 2025 | 78.18 |
| Jan 14, 2025 | 77.94 |
| Jan 13, 2025 | 77.78 |
| Jan 10, 2025 | 77.66 |
| Jan 8, 2025 | 77.58 |
| Jan 7, 2025 | 77.48 |
| Jan 6, 2025 | 77.39 |
| Jan 3, 2025 | 77.21 |
| Jan 2, 2025 | 77.06 |
| Dec 31, 2024 | 76.99 |
| Dec 30, 2024 | 76.97 |
| Dec 27, 2024 | 76.90 |
| Dec 26, 2024 | 76.78 |
| Dec 24, 2024 | 76.64 |
| Dec 23, 2024 | 76.52 |
| Dec 20, 2024 | 76.42 |
| Dec 19, 2024 | 76.27 |
| Dec 18, 2024 | 76.14 |
| Dec 17, 2024 | 76.00 |
| Dec 16, 2024 | 75.76 |
| Dec 13, 2024 | 75.46 |
| Dec 12, 2024 | 75.18 |
| Dec 11, 2024 | 74.88 |
| Dec 10, 2024 | 74.54 |
| Dec 9, 2024 | 74.28 |
| Dec 6, 2024 | 74.01 |
| Dec 5, 2024 | 73.70 |
| Dec 4, 2024 | 73.39 |
| Dec 3, 2024 | 73.09 |
| Dec 2, 2024 | 72.79 |
| Nov 29, 2024 | 72.56 |
| Nov 27, 2024 | 72.32 |
| Nov 26, 2024 | 72.07 |
| Nov 25, 2024 | 71.84 |
| Nov 22, 2024 | 71.55 |
| Nov 21, 2024 | 71.30 |
| Nov 20, 2024 | 71.03 |
| Nov 19, 2024 | 70.72 |
| Nov 18, 2024 | 70.41 |
| Nov 15, 2024 | 70.13 |
| Nov 14, 2024 | 69.85 |
| Nov 13, 2024 | 69.57 |
| Nov 12, 2024 | 69.30 |
| Nov 11, 2024 | 69.01 |
| Nov 8, 2024 | 68.66 |
| Nov 7, 2024 | 68.39 |
| Nov 6, 2024 | 68.22 |
| Nov 5, 2024 | 68.07 |
| Nov 4, 2024 | 67.91 |
| Nov 1, 2024 | 67.75 |
| Oct 31, 2024 | 67.56 |
| Oct 30, 2024 | 67.38 |
| Oct 29, 2024 | 67.16 |
| Oct 28, 2024 | 66.95 |
| Oct 25, 2024 | 66.73 |
| Oct 24, 2024 | 66.53 |
| Oct 23, 2024 | 66.29 |
| Oct 22, 2024 | 66.06 |
| Oct 21, 2024 | 65.80 |
| Oct 18, 2024 | 65.40 |
| Oct 17, 2024 | 64.92 |
| Oct 16, 2024 | 64.33 |
| Oct 15, 2024 | 63.80 |
| Oct 14, 2024 | 63.30 |
| Oct 11, 2024 | 62.80 |
| Oct 10, 2024 | 62.35 |
| Oct 9, 2024 | 61.97 |
| Oct 8, 2024 | 61.60 |
| Oct 7, 2024 | 61.23 |
| Oct 4, 2024 | 60.93 |
| Oct 3, 2024 | 60.60 |
| Oct 2, 2024 | 60.24 |
| Oct 1, 2024 | 59.91 |
| Sep 30, 2024 | 59.59 |
| Sep 27, 2024 | 59.24 |
| Sep 26, 2024 | 58.91 |
| Sep 25, 2024 | 58.63 |
| Sep 24, 2024 | 58.40 |
| Sep 23, 2024 | 58.15 |
| Sep 20, 2024 | 57.90 |
| Sep 19, 2024 | 57.60 |
| Sep 18, 2024 | 57.25 |
| Sep 17, 2024 | 56.94 |
| Sep 16, 2024 | 56.63 |
| Sep 13, 2024 | 56.31 |
| Sep 12, 2024 | 55.99 |
| Sep 11, 2024 | 55.70 |
| Sep 10, 2024 | 55.51 |
| Sep 9, 2024 | 55.31 |
| Sep 6, 2024 | 55.11 |
| Sep 5, 2024 | 54.93 |
| Sep 4, 2024 | 54.55 |
| Sep 3, 2024 | 54.19 |
| Aug 30, 2024 | 53.85 |
| Aug 29, 2024 | 53.46 |
| Aug 28, 2024 | 53.09 |
| Aug 27, 2024 | 52.74 |
| Aug 26, 2024 | 52.39 |
| Aug 23, 2024 | 52.05 |
| Aug 22, 2024 | 51.74 |
| Aug 21, 2024 | 51.46 |
| Aug 20, 2024 | 51.19 |
| Aug 19, 2024 | 50.92 |
| Aug 16, 2024 | 50.68 |
| Aug 15, 2024 | 50.49 |
| Aug 14, 2024 | 50.30 |
| Aug 13, 2024 | 50.17 |
| Aug 12, 2024 | 50.07 |
| Aug 9, 2024 | 50.00 |
| Aug 8, 2024 | 49.91 |
| Aug 7, 2024 | 49.91 |
| Aug 6, 2024 | 50.07 |
| Aug 5, 2024 | 50.19 |
| Aug 2, 2024 | 50.28 |
| Aug 1, 2024 | 50.37 |
| Jul 31, 2024 | 50.44 |
| Jul 30, 2024 | 50.46 |
| Jul 29, 2024 | 50.46 |
| Jul 26, 2024 | 50.51 |
| Jul 25, 2024 | 50.54 |
| Jul 24, 2024 | 50.54 |
| Jul 23, 2024 | 50.57 |
| Jul 22, 2024 | 50.54 |
| Jul 19, 2024 | 50.52 |
| Jul 18, 2024 | 50.53 |
| Jul 17, 2024 | 50.58 |
| Jul 16, 2024 | 50.60 |
| Jul 15, 2024 | 50.58 |
| Jul 12, 2024 | 50.54 |
| Jul 11, 2024 | 50.56 |
| Jul 10, 2024 | 50.62 |
| Jul 9, 2024 | 50.71 |
| Jul 8, 2024 | 50.77 |
| Jul 5, 2024 | 50.85 |
| Jul 3, 2024 | 50.95 |
| Jul 2, 2024 | 51.03 |
| Jul 1, 2024 | 51.12 |
| Jun 28, 2024 | 51.25 |
| Jun 27, 2024 | 51.39 |
| Jun 26, 2024 | 51.55 |
| Jun 25, 2024 | 51.73 |
| Jun 24, 2024 | 52.06 |
| Jun 21, 2024 | 52.39 |
| Jun 20, 2024 | 52.72 |
| Jun 18, 2024 | 53.04 |
| Jun 17, 2024 | 53.27 |
| Jun 14, 2024 | 53.46 |
| Jun 13, 2024 | 53.61 |
| Jun 12, 2024 | 53.76 |
| Jun 11, 2024 | 53.84 |
| Jun 10, 2024 | 53.98 |
| Jun 7, 2024 | 54.11 |
| Jun 6, 2024 | 54.25 |
| Jun 5, 2024 | 54.38 |
| Jun 4, 2024 | 54.47 |
| Jun 3, 2024 | 54.50 |
| May 31, 2024 | 54.53 |
| May 30, 2024 | 54.49 |
| May 29, 2024 | 54.40 |
| May 28, 2024 | 54.28 |
| May 24, 2024 | 54.12 |
| May 23, 2024 | 53.91 |
| May 22, 2024 | 53.71 |
| May 21, 2024 | 53.51 |
| May 20, 2024 | 53.29 |
| May 17, 2024 | 53.08 |
| May 16, 2024 | 52.88 |
| May 15, 2024 | 52.70 |
| May 14, 2024 | 52.46 |
| May 13, 2024 | 52.20 |
| May 10, 2024 | 52.03 |
| May 9, 2024 | 51.92 |
| May 8, 2024 | 51.81 |
| May 7, 2024 | 51.70 |
| May 6, 2024 | 51.60 |
| May 3, 2024 | 51.41 |
| May 2, 2024 | 51.20 |
| May 1, 2024 | 50.98 |
| Apr 30, 2024 | 50.80 |
| Apr 29, 2024 | 50.55 |
| Apr 26, 2024 | 50.27 |
| Apr 25, 2024 | 50.03 |
| Apr 24, 2024 | 49.87 |
| Apr 23, 2024 | 49.74 |
| Apr 22, 2024 | 49.60 |
| Apr 19, 2024 | 49.48 |
| Apr 18, 2024 | 49.34 |
| Apr 17, 2024 | 49.15 |
| Apr 16, 2024 | 48.94 |
| Apr 15, 2024 | 48.73 |
| Apr 12, 2024 | 48.50 |
| Apr 11, 2024 | 48.27 |
| Apr 10, 2024 | 48.03 |
| Apr 9, 2024 | 47.78 |
| Apr 8, 2024 | 47.53 |
| Apr 5, 2024 | 47.34 |
| Apr 4, 2024 | 47.15 |
| Apr 3, 2024 | 47.01 |
| Apr 2, 2024 | 46.87 |
| Apr 1, 2024 | 46.74 |
| Mar 28, 2024 | 46.56 |
| Mar 27, 2024 | 46.38 |
| Mar 26, 2024 | 46.16 |
| Mar 25, 2024 | 45.94 |
| Mar 22, 2024 | 45.75 |
| Mar 21, 2024 | 45.59 |
| Mar 20, 2024 | 45.41 |
| Mar 19, 2024 | 45.29 |
| Mar 18, 2024 | 45.21 |
| Mar 15, 2024 | 45.15 |
| Mar 14, 2024 | 45.09 |
| Mar 13, 2024 | 45.09 |
| Mar 12, 2024 | 45.09 |
| Mar 11, 2024 | 45.12 |
| Mar 8, 2024 | 45.15 |
| Mar 7, 2024 | 45.16 |
| Mar 6, 2024 | 45.16 |
| Mar 5, 2024 | 45.15 |
| Mar 4, 2024 | 45.13 |
| Mar 1, 2024 | 45.18 |
| Feb 29, 2024 | 45.17 |
| Feb 28, 2024 | 45.11 |
| Feb 27, 2024 | 45.05 |
| Feb 26, 2024 | 44.93 |
| Feb 23, 2024 | 44.79 |
| Feb 22, 2024 | 44.67 |
| Feb 21, 2024 | 44.58 |
| Feb 20, 2024 | 44.49 |
| Feb 16, 2024 | 44.39 |
| Feb 15, 2024 | 44.27 |
| Feb 14, 2024 | 44.16 |
| Feb 13, 2024 | 44.03 |
| Feb 12, 2024 | 43.79 |
| Feb 9, 2024 | 43.49 |
| Feb 8, 2024 | 43.20 |
| Feb 7, 2024 | 42.93 |
| Feb 6, 2024 | 42.67 |
| Feb 5, 2024 | 42.43 |
| Feb 2, 2024 | 42.18 |
| Feb 1, 2024 | 41.91 |
| Jan 31, 2024 | 41.68 |
| Jan 30, 2024 | 41.45 |
| Jan 29, 2024 | 41.22 |
| Jan 26, 2024 | 41.01 |
| Jan 25, 2024 | 40.76 |
| Jan 24, 2024 | 40.50 |
| Jan 23, 2024 | 40.26 |
| Jan 22, 2024 | 39.98 |
| Jan 19, 2024 | 39.70 |
| Jan 18, 2024 | 39.42 |
| Jan 17, 2024 | 39.25 |
| Jan 16, 2024 | 39.07 |
| Jan 12, 2024 | 38.87 |
| Jan 11, 2024 | 38.67 |
| Jan 10, 2024 | 38.46 |
| Jan 9, 2024 | 38.22 |
| Jan 8, 2024 | 37.99 |
| Jan 5, 2024 | 37.75 |
| Jan 4, 2024 | 37.52 |
| Jan 3, 2024 | 37.30 |
| Jan 2, 2024 | 37.09 |
| Dec 29, 2023 | 36.84 |
| Dec 28, 2023 | 36.57 |
| Dec 27, 2023 | 36.32 |
| Dec 26, 2023 | 36.07 |
| Dec 22, 2023 | 35.82 |
| Dec 21, 2023 | 35.59 |
| Dec 20, 2023 | 35.42 |
| Dec 19, 2023 | 35.26 |
| Dec 18, 2023 | 35.04 |
| Dec 15, 2023 | 34.83 |
| Dec 14, 2023 | 34.62 |
| Dec 13, 2023 | 34.40 |
| Dec 12, 2023 | 34.24 |
| Dec 11, 2023 | 34.11 |
| Dec 8, 2023 | 33.98 |
| Dec 7, 2023 | 33.84 |
| Dec 6, 2023 | 33.72 |
| Dec 5, 2023 | 33.60 |
| Dec 4, 2023 | 33.51 |
| Dec 1, 2023 | 33.43 |
| Nov 30, 2023 | 33.37 |
| Nov 29, 2023 | 33.35 |
| Nov 28, 2023 | 33.36 |
| Nov 27, 2023 | 33.38 |
| Nov 24, 2023 | 33.38 |
| Nov 22, 2023 | 33.37 |
| Nov 21, 2023 | 33.40 |
| Nov 20, 2023 | 33.43 |
| Nov 17, 2023 | 33.46 |
| Nov 16, 2023 | 33.48 |
| Nov 15, 2023 | 33.52 |
| Nov 14, 2023 | 33.54 |
| Nov 13, 2023 | 33.57 |
| Nov 10, 2023 | 33.70 |
| Nov 9, 2023 | 33.82 |
| Nov 8, 2023 | 33.92 |
| Nov 7, 2023 | 34.04 |
| Nov 6, 2023 | 34.11 |
| Nov 3, 2023 | 34.18 |
| Nov 2, 2023 | 34.18 |
| Nov 1, 2023 | 34.20 |
| Oct 31, 2023 | 34.23 |
| Oct 30, 2023 | 34.25 |
| Oct 27, 2023 | 34.28 |
| Oct 26, 2023 | 34.29 |
| Oct 25, 2023 | 34.33 |
| Oct 24, 2023 | 34.39 |
| Oct 23, 2023 | 34.46 |
| Oct 20, 2023 | 34.56 |
| Oct 19, 2023 | 34.64 |
| Oct 18, 2023 | 34.76 |
| Oct 17, 2023 | 34.90 |
| Oct 16, 2023 | 35.14 |
| Oct 13, 2023 | 35.40 |
| Oct 12, 2023 | 35.66 |
| Oct 11, 2023 | 35.93 |
| Oct 10, 2023 | 36.17 |
| Oct 9, 2023 | 36.42 |
| Oct 6, 2023 | 36.65 |
| Oct 5, 2023 | 36.87 |
| Oct 4, 2023 | 37.15 |
| Oct 3, 2023 | 37.45 |
| Oct 2, 2023 | 37.75 |
| Sep 29, 2023 | 38.05 |
| Sep 28, 2023 | 38.34 |
| Sep 27, 2023 | 38.67 |
| Sep 26, 2023 | 39.08 |
| Sep 25, 2023 | 39.52 |
| Sep 22, 2023 | 39.93 |
| Sep 21, 2023 | 40.33 |
| Sep 20, 2023 | 40.71 |
| Sep 19, 2023 | 41.07 |
| Sep 18, 2023 | 41.42 |
| Sep 15, 2023 | 41.74 |
| Sep 14, 2023 | 42.02 |
| Sep 13, 2023 | 42.33 |
| Sep 12, 2023 | 42.66 |
| Sep 11, 2023 | 42.97 |
| Sep 8, 2023 | 43.29 |
| Sep 7, 2023 | 43.58 |
| Sep 6, 2023 | 43.86 |
| Sep 5, 2023 | 44.11 |
| Sep 1, 2023 | 44.32 |
| Aug 31, 2023 | 44.49 |
| Aug 30, 2023 | 44.70 |
| Aug 29, 2023 | 44.93 |
| Aug 28, 2023 | 45.14 |
| Aug 25, 2023 | 45.40 |
| Aug 24, 2023 | 45.61 |
| Aug 23, 2023 | 45.82 |
| Aug 22, 2023 | 46.01 |
| Aug 21, 2023 | 46.21 |
| Aug 18, 2023 | 46.39 |
| Aug 17, 2023 | 46.56 |
| Aug 16, 2023 | 46.75 |
| Aug 15, 2023 | 46.87 |
| Aug 14, 2023 | 46.98 |
| Aug 11, 2023 | 47.05 |
| Aug 10, 2023 | 47.09 |
| Aug 9, 2023 | 47.14 |
| Aug 8, 2023 | 47.18 |
| Aug 7, 2023 | 47.20 |
| Aug 4, 2023 | 47.10 |
| Aug 3, 2023 | 47.03 |
| Aug 2, 2023 | 47.03 |
| Aug 1, 2023 | 46.97 |
| Jul 31, 2023 | 46.88 |
| Jul 28, 2023 | 46.82 |
| Jul 27, 2023 | 46.83 |
| Jul 26, 2023 | 46.90 |
| Jul 25, 2023 | 46.89 |
| Jul 24, 2023 | 46.86 |
| Jul 21, 2023 | 46.84 |
| Jul 20, 2023 | 46.81 |
| Jul 19, 2023 | 46.79 |
| Jul 18, 2023 | 46.73 |
| Jul 17, 2023 | 46.50 |
| Jul 14, 2023 | 46.31 |
| Jul 13, 2023 | 46.12 |
| Jul 12, 2023 | 45.95 |
| Jul 11, 2023 | 45.77 |
| Jul 10, 2023 | 45.58 |
| Jul 7, 2023 | 45.37 |
| Jul 6, 2023 | 45.24 |
| Jul 5, 2023 | 45.17 |
| Jul 3, 2023 | 45.09 |
| Jun 30, 2023 | 44.98 |
| Jun 29, 2023 | 44.83 |
| Jun 28, 2023 | 44.69 |
| Jun 27, 2023 | 44.54 |
| Jun 26, 2023 | 44.38 |
| Jun 23, 2023 | 44.28 |
| Jun 22, 2023 | 44.15 |
| Jun 21, 2023 | 44.02 |
| Jun 20, 2023 | 43.85 |
| Jun 16, 2023 | 43.67 |
| Jun 15, 2023 | 43.52 |
| Jun 14, 2023 | 43.37 |
| Jun 13, 2023 | 43.35 |
| Jun 12, 2023 | 43.30 |
| Jun 9, 2023 | 43.25 |
| Jun 8, 2023 | 43.19 |
| Jun 7, 2023 | 43.10 |
| Jun 6, 2023 | 43.01 |
| Jun 5, 2023 | 42.94 |
| Jun 2, 2023 | 42.87 |
| Jun 1, 2023 | 42.81 |
| May 31, 2023 | 42.80 |
| May 30, 2023 | 42.80 |
| May 26, 2023 | 42.75 |
| May 25, 2023 | 42.74 |
| May 24, 2023 | 42.68 |
| May 23, 2023 | 42.65 |
| May 22, 2023 | 42.58 |
| May 19, 2023 | 42.46 |
| May 18, 2023 | 42.42 |
| May 17, 2023 | 42.39 |
| May 16, 2023 | 42.35 |
| May 15, 2023 | 42.25 |
| May 12, 2023 | 42.13 |
| May 11, 2023 | 42.00 |
| May 10, 2023 | 41.80 |
| May 9, 2023 | 41.60 |
| May 8, 2023 | 41.40 |
| May 5, 2023 | 41.16 |
| May 4, 2023 | 40.94 |
| May 3, 2023 | 40.79 |
| May 2, 2023 | 40.59 |
| May 1, 2023 | 40.41 |
| Apr 28, 2023 | 40.23 |
| Apr 27, 2023 | 40.07 |
| Apr 26, 2023 | 39.94 |
| Apr 25, 2023 | 39.80 |
| Apr 24, 2023 | 39.58 |
| Apr 21, 2023 | 39.36 |
| Apr 20, 2023 | 39.13 |
| Apr 19, 2023 | 38.91 |
| Apr 18, 2023 | 38.72 |
| Apr 17, 2023 | 38.54 |
| Apr 14, 2023 | 38.38 |
| Apr 13, 2023 | 38.23 |
| Apr 12, 2023 | 38.04 |
| Apr 11, 2023 | 37.87 |
| Apr 10, 2023 | 37.71 |
| Apr 6, 2023 | 37.56 |
| Apr 5, 2023 | 37.40 |
| Apr 4, 2023 | 37.26 |
| Apr 3, 2023 | 37.08 |
| Mar 31, 2023 | 36.87 |
| Mar 30, 2023 | 36.66 |
| Mar 29, 2023 | 36.48 |
| Mar 28, 2023 | 36.33 |
| Mar 27, 2023 | 36.20 |
| Mar 24, 2023 | 36.07 |
| Mar 23, 2023 | 35.94 |
| Mar 22, 2023 | 35.79 |
| Mar 21, 2023 | 35.66 |
| Mar 20, 2023 | 35.51 |
| Mar 17, 2023 | 35.34 |
| Mar 16, 2023 | 35.23 |
| Mar 15, 2023 | 35.06 |
| Mar 14, 2023 | 34.93 |
| Mar 13, 2023 | 34.75 |
| Mar 10, 2023 | 34.55 |
| Mar 9, 2023 | 34.38 |
| Mar 8, 2023 | 34.15 |
| Mar 7, 2023 | 33.90 |
| Mar 6, 2023 | 33.68 |
| Mar 3, 2023 | 33.45 |
| Mar 2, 2023 | 33.19 |
| Mar 1, 2023 | 33.02 |
| Feb 28, 2023 | 32.88 |
| Feb 27, 2023 | 32.79 |
| Feb 24, 2023 | 32.69 |
| Feb 23, 2023 | 32.60 |
| Feb 22, 2023 | 32.50 |
| Feb 21, 2023 | 32.42 |
| Feb 17, 2023 | 32.32 |
| Feb 16, 2023 | 32.23 |
| Feb 15, 2023 | 32.12 |
| Feb 14, 2023 | 32.03 |
| Feb 13, 2023 | 31.93 |
| Feb 10, 2023 | 31.81 |
| Feb 9, 2023 | 31.71 |
| Feb 8, 2023 | 31.57 |
| Feb 7, 2023 | 31.46 |
| Feb 6, 2023 | 31.33 |
| Feb 3, 2023 | 31.24 |
| Feb 2, 2023 | 31.11 |
| Feb 1, 2023 | 31.00 |
| Jan 31, 2023 | 30.86 |
| Jan 30, 2023 | 30.71 |
| Jan 27, 2023 | 30.53 |
| Jan 26, 2023 | 30.34 |
| Jan 25, 2023 | 30.17 |
| Jan 24, 2023 | 30.02 |
| Jan 23, 2023 | 29.86 |
| Jan 20, 2023 | 29.72 |
| Jan 19, 2023 | 29.53 |
| Jan 18, 2023 | 29.38 |
| Jan 17, 2023 | 29.20 |
| Jan 13, 2023 | 28.94 |
| Jan 12, 2023 | 28.72 |
| Jan 11, 2023 | 28.49 |
| Jan 10, 2023 | 28.27 |
| Jan 9, 2023 | 28.06 |
| Jan 6, 2023 | 27.86 |
| Jan 5, 2023 | 27.66 |
| Jan 4, 2023 | 27.47 |
| Jan 3, 2023 | 27.27 |
| Dec 30, 2022 | 27.04 |
| Dec 29, 2022 | 26.84 |
| Dec 28, 2022 | 26.64 |
| Dec 27, 2022 | 26.46 |
| Dec 23, 2022 | 26.23 |
| Dec 22, 2022 | 26.04 |
| Dec 21, 2022 | 25.86 |
| Dec 20, 2022 | 25.68 |
| Dec 19, 2022 | 25.50 |
| Dec 16, 2022 | 25.34 |
| Dec 15, 2022 | 25.15 |
| Dec 14, 2022 | 25.01 |
| Dec 13, 2022 | 24.83 |
| Dec 12, 2022 | 24.64 |
| Dec 9, 2022 | 24.46 |
| Dec 8, 2022 | 24.28 |
| Dec 7, 2022 | 24.09 |
| Dec 6, 2022 | 23.90 |
| Dec 5, 2022 | 23.68 |
| Dec 2, 2022 | 23.46 |
| Dec 1, 2022 | 23.24 |
| Nov 30, 2022 | 23.06 |
| Nov 29, 2022 | 22.91 |
| Nov 28, 2022 | 22.77 |
| Nov 25, 2022 | 22.63 |
| Nov 23, 2022 | 22.48 |
| Nov 22, 2022 | 22.33 |
| Nov 21, 2022 | 22.18 |
| Nov 18, 2022 | 22.07 |
| Nov 17, 2022 | 21.95 |
| Nov 16, 2022 | 21.83 |
| Nov 15, 2022 | 21.74 |
| Nov 14, 2022 | 21.69 |
| Nov 11, 2022 | 21.65 |
| Nov 10, 2022 | 21.59 |
| Nov 9, 2022 | 21.53 |
| Nov 8, 2022 | 21.49 |
| Nov 7, 2022 | 21.44 |
| Nov 4, 2022 | 21.42 |
| Nov 3, 2022 | 21.43 |
| Nov 2, 2022 | 21.46 |
| Nov 1, 2022 | 21.56 |
| Oct 31, 2022 | 21.63 |
| Oct 28, 2022 | 21.73 |
| Oct 27, 2022 | 21.83 |
| Oct 26, 2022 | 21.94 |
| Oct 25, 2022 | 22.04 |
| Oct 24, 2022 | 22.12 |
| Oct 21, 2022 | 22.22 |
| Oct 20, 2022 | 22.31 |
| Oct 19, 2022 | 22.43 |
| Oct 18, 2022 | 22.52 |
| Oct 17, 2022 | 22.61 |
| Oct 14, 2022 | 22.68 |
| Oct 13, 2022 | 22.74 |
| Oct 12, 2022 | 22.78 |
| Oct 11, 2022 | 22.81 |
| Oct 10, 2022 | 22.83 |
| Oct 7, 2022 | 22.85 |
| Oct 6, 2022 | 22.86 |
| Oct 5, 2022 | 22.84 |
| Oct 4, 2022 | 22.80 |
| Oct 3, 2022 | 22.75 |
| Sep 30, 2022 | 22.73 |
| Sep 29, 2022 | 22.72 |
| Sep 28, 2022 | 22.70 |
| Sep 27, 2022 | 22.68 |
| Sep 26, 2022 | 22.66 |
| Sep 23, 2022 | 22.64 |
| Sep 22, 2022 | 22.62 |
| Sep 21, 2022 | 22.57 |
| Sep 20, 2022 | 22.50 |
| Sep 19, 2022 | 22.43 |
| Sep 16, 2022 | 22.37 |
| Sep 15, 2022 | 22.30 |
| Sep 14, 2022 | 22.21 |
| Sep 13, 2022 | 22.14 |
| Sep 12, 2022 | 22.04 |
| Sep 9, 2022 | 21.92 |
| Sep 8, 2022 | 21.80 |
| Sep 7, 2022 | 21.71 |
| Sep 6, 2022 | 21.62 |
| Sep 2, 2022 | 21.53 |
| Sep 1, 2022 | 21.44 |
| Aug 31, 2022 | 21.34 |
| Aug 30, 2022 | 21.24 |
| Aug 29, 2022 | 21.14 |
| Aug 26, 2022 | 21.02 |
| Aug 25, 2022 | 20.94 |
| Aug 24, 2022 | 20.81 |
| Aug 23, 2022 | 20.67 |
| Aug 22, 2022 | 20.56 |
| Aug 19, 2022 | 20.49 |
| Aug 18, 2022 | 20.40 |
| Aug 17, 2022 | 20.33 |
| Aug 16, 2022 | 20.26 |
| Aug 15, 2022 | 20.18 |
| Aug 12, 2022 | 20.12 |
| Aug 11, 2022 | 20.03 |
| Aug 10, 2022 | 19.95 |
| Aug 9, 2022 | 19.88 |
| Aug 8, 2022 | 19.79 |
| Aug 5, 2022 | 19.68 |
| Aug 4, 2022 | 19.58 |
| Aug 3, 2022 | 19.53 |
| Aug 2, 2022 | 19.47 |
| Aug 1, 2022 | 19.44 |
| Jul 29, 2022 | 19.42 |
| Jul 28, 2022 | 19.41 |
| Jul 27, 2022 | 19.39 |
| Jul 26, 2022 | 19.38 |
| Jul 25, 2022 | 19.37 |
| Jul 22, 2022 | 19.33 |
| Jul 21, 2022 | 19.31 |
| Jul 20, 2022 | 19.31 |
| Jul 19, 2022 | 19.35 |
| Jul 18, 2022 | 19.42 |
| Jul 15, 2022 | 19.51 |
| Jul 14, 2022 | 19.63 |
| Jul 13, 2022 | 19.73 |
| Jul 12, 2022 | 19.81 |
| Jul 11, 2022 | 19.91 |
| Jul 8, 2022 | 20.02 |
| Jul 7, 2022 | 20.11 |
| Jul 6, 2022 | 20.24 |
| Jul 5, 2022 | 20.33 |
| Jul 1, 2022 | 20.44 |
| Jun 30, 2022 | 20.59 |
| Jun 29, 2022 | 20.72 |
| Jun 28, 2022 | 20.85 |
| Jun 27, 2022 | 20.96 |
| Jun 24, 2022 | 21.07 |
| Jun 23, 2022 | 21.18 |
| Jun 22, 2022 | 21.27 |
| Jun 21, 2022 | 21.39 |
| Jun 17, 2022 | 21.53 |
| Jun 16, 2022 | 21.66 |
| Jun 15, 2022 | 21.81 |
| Jun 14, 2022 | 21.94 |
| Jun 13, 2022 | 22.10 |
| Jun 10, 2022 | 22.25 |
| Jun 9, 2022 | 22.38 |
| Jun 8, 2022 | 22.53 |
| Jun 7, 2022 | 22.65 |
| Jun 6, 2022 | 22.74 |
| Jun 3, 2022 | 22.82 |
| Jun 2, 2022 | 22.90 |
| Jun 1, 2022 | 22.97 |
| May 31, 2022 | 23.06 |
| May 27, 2022 | 23.15 |
| May 26, 2022 | 23.22 |
| May 25, 2022 | 23.29 |
| May 24, 2022 | 23.38 |
| May 23, 2022 | 23.47 |
| May 20, 2022 | 23.54 |
| May 19, 2022 | 23.61 |
| May 18, 2022 | 23.67 |
| May 17, 2022 | 23.68 |
| May 16, 2022 | 23.65 |
| May 13, 2022 | 23.67 |
| May 12, 2022 | 23.70 |
| May 11, 2022 | 23.73 |
| May 10, 2022 | 23.76 |
| May 9, 2022 | 23.77 |
| May 6, 2022 | 23.78 |
| May 5, 2022 | 23.72 |
| May 4, 2022 | 23.63 |
| May 3, 2022 | 23.55 |
| May 2, 2022 | 23.47 |
| Apr 29, 2022 | 23.43 |
| Apr 28, 2022 | 23.42 |
| Apr 27, 2022 | 23.40 |
| Apr 26, 2022 | 23.35 |
| Apr 25, 2022 | 23.31 |
| Apr 22, 2022 | 23.25 |
| Apr 21, 2022 | 23.24 |
| Apr 20, 2022 | 23.19 |
| Apr 19, 2022 | 23.10 |
| Apr 18, 2022 | 23.02 |
| Apr 14, 2022 | 22.95 |
| Apr 13, 2022 | 22.90 |
| Apr 12, 2022 | 22.85 |
| Apr 11, 2022 | 22.80 |
| Apr 8, 2022 | 22.75 |
| Apr 7, 2022 | 22.70 |
| Apr 6, 2022 | 22.63 |
| Apr 5, 2022 | 22.55 |
| Apr 4, 2022 | 22.46 |
| Apr 1, 2022 | 22.34 |
| Mar 31, 2022 | 22.23 |
| Mar 30, 2022 | 22.12 |
| Mar 29, 2022 | 22.03 |
| Mar 28, 2022 | 21.90 |
| Mar 25, 2022 | 21.80 |
| Mar 24, 2022 | 21.74 |
| Mar 23, 2022 | 21.67 |
| Mar 22, 2022 | 21.61 |
| Mar 21, 2022 | 21.56 |
| Mar 18, 2022 | 21.54 |
| Mar 17, 2022 | 21.52 |
| Mar 16, 2022 | 21.52 |
| Mar 15, 2022 | 21.56 |
| Mar 14, 2022 | 21.61 |
| Mar 11, 2022 | 21.66 |
| Mar 10, 2022 | 21.71 |
| Mar 9, 2022 | 21.76 |
| Mar 8, 2022 | 21.85 |
| Mar 7, 2022 | 21.97 |
| Mar 4, 2022 | 22.09 |
| Mar 3, 2022 | 22.16 |
| Mar 2, 2022 | 22.20 |
| Mar 1, 2022 | 22.26 |
| Feb 28, 2022 | 22.35 |
| Feb 25, 2022 | 22.40 |
| Feb 24, 2022 | 22.44 |
| Feb 23, 2022 | 22.47 |
| Feb 22, 2022 | 22.48 |
| Feb 18, 2022 | 22.51 |
| Feb 17, 2022 | 22.77 |
| Feb 16, 2022 | 23.01 |
| Feb 15, 2022 | 23.19 |
| Feb 14, 2022 | 23.38 |
| Feb 11, 2022 | 23.62 |
| Feb 10, 2022 | 23.82 |
| Feb 9, 2022 | 24.00 |
| Feb 8, 2022 | 24.20 |
| Feb 7, 2022 | 24.40 |
| Feb 4, 2022 | 24.65 |
| Feb 3, 2022 | 24.91 |
| Feb 2, 2022 | 25.18 |
| Feb 1, 2022 | 25.41 |
| Jan 31, 2022 | 25.63 |
| Jan 28, 2022 | 25.89 |
| Jan 27, 2022 | 26.14 |
| Jan 26, 2022 | 26.39 |
| Jan 25, 2022 | 26.63 |
| Jan 24, 2022 | 26.88 |
| Jan 21, 2022 | 27.11 |
| Jan 20, 2022 | 27.35 |
| Jan 19, 2022 | 27.56 |
| Jan 18, 2022 | 27.76 |
| Jan 14, 2022 | 27.93 |
| Jan 13, 2022 | 28.08 |
| Jan 12, 2022 | 28.21 |
| Jan 11, 2022 | 28.35 |
| Jan 10, 2022 | 28.47 |
| Jan 7, 2022 | 28.58 |
| Jan 6, 2022 | 28.69 |
| Jan 5, 2022 | 28.75 |
| Jan 4, 2022 | 28.83 |
| Jan 3, 2022 | 28.86 |
| Dec 31, 2021 | 28.88 |
| Dec 30, 2021 | 28.90 |
| Dec 29, 2021 | 28.90 |
| Dec 28, 2021 | 28.90 |
| Dec 27, 2021 | 28.90 |
| Dec 23, 2021 | 28.86 |
| Dec 22, 2021 | 28.84 |
| Dec 21, 2021 | 28.82 |
| Dec 20, 2021 | 28.81 |
| Dec 17, 2021 | 28.82 |
| Dec 16, 2021 | 28.86 |
| Dec 15, 2021 | 28.84 |
| Dec 14, 2021 | 28.82 |
| Dec 13, 2021 | 28.82 |
| Dec 10, 2021 | 28.85 |
| Dec 9, 2021 | 28.91 |
| Dec 8, 2021 | 28.91 |
| Dec 7, 2021 | 28.67 |
| Dec 6, 2021 | 28.45 |
| Dec 3, 2021 | 28.27 |
| Dec 2, 2021 | 28.07 |
| Dec 1, 2021 | 27.86 |
| Nov 30, 2021 | 27.66 |
| Nov 29, 2021 | 27.46 |
| Nov 26, 2021 | 27.27 |
| Nov 24, 2021 | 27.10 |
| Nov 23, 2021 | 26.88 |
| Nov 22, 2021 | 26.63 |
| Nov 19, 2021 | 26.42 |
| Nov 18, 2021 | 26.21 |
| Nov 17, 2021 | 26.01 |
| Nov 16, 2021 | 25.80 |
| Nov 15, 2021 | 25.60 |
| Nov 12, 2021 | 25.39 |
| Nov 11, 2021 | 25.23 |
| Nov 10, 2021 | 25.03 |
| Nov 9, 2021 | 24.84 |
| Nov 8, 2021 | 24.67 |
| Nov 5, 2021 | 24.52 |
| Nov 4, 2021 | 24.38 |
| Nov 3, 2021 | 24.24 |
| Nov 2, 2021 | 24.11 |
| Nov 1, 2021 | 24.00 |
| Oct 29, 2021 | 23.83 |
| Oct 28, 2021 | 23.68 |
| Oct 27, 2021 | 23.53 |
| Oct 26, 2021 | 23.39 |
| Oct 25, 2021 | 23.26 |
| Oct 22, 2021 | 23.15 |
| Oct 21, 2021 | 23.06 |
| Oct 20, 2021 | 22.99 |
| Oct 19, 2021 | 22.94 |
| Oct 18, 2021 | 22.88 |
| Oct 15, 2021 | 22.80 |
| Oct 14, 2021 | 22.67 |
| Oct 13, 2021 | 22.52 |
| Oct 12, 2021 | 22.38 |
| Oct 11, 2021 | 22.24 |
| Oct 8, 2021 | 22.14 |
| Oct 7, 2021 | 22.04 |
| Oct 6, 2021 | 21.89 |
| Oct 5, 2021 | 21.79 |
| Oct 4, 2021 | 21.71 |
| Oct 1, 2021 | 21.64 |
| Sep 30, 2021 | 21.56 |
| Sep 29, 2021 | 21.50 |
| Sep 28, 2021 | 21.42 |
| Sep 27, 2021 | 21.34 |
| Sep 24, 2021 | 21.27 |
| Sep 23, 2021 | 21.21 |
| Sep 22, 2021 | 21.15 |
| Sep 21, 2021 | 21.11 |
| Sep 20, 2021 | 21.10 |
| Sep 17, 2021 | 21.08 |
| Sep 16, 2021 | 21.02 |
| Sep 15, 2021 | 20.97 |
| Sep 14, 2021 | 20.92 |
| Sep 13, 2021 | 20.92 |
| Sep 10, 2021 | 20.88 |
| Sep 9, 2021 | 20.88 |
| Sep 8, 2021 | 20.84 |
| Sep 7, 2021 | 20.80 |
| Sep 3, 2021 | 20.79 |
| Sep 2, 2021 | 20.75 |
| Sep 1, 2021 | 20.67 |
| Aug 31, 2021 | 20.59 |
| Aug 30, 2021 | 20.53 |
| Aug 27, 2021 | 20.46 |
| Aug 26, 2021 | 20.37 |
| Aug 25, 2021 | 20.33 |
| Aug 24, 2021 | 20.26 |
| Aug 23, 2021 | 20.19 |
| Aug 20, 2021 | 20.18 |
| Aug 19, 2021 | 20.16 |
| Aug 18, 2021 | 20.14 |
| Aug 17, 2021 | 20.12 |
| Aug 16, 2021 | 20.09 |
| Aug 13, 2021 | 20.05 |
| Aug 12, 2021 | 20.01 |
| Aug 11, 2021 | 19.94 |
| Aug 10, 2021 | 19.93 |
| Aug 9, 2021 | 19.88 |
| Aug 6, 2021 | 19.85 |
| Aug 5, 2021 | 19.79 |
| Aug 4, 2021 | 19.80 |
| Aug 3, 2021 | 19.80 |
| Aug 2, 2021 | 19.79 |
| Jul 30, 2021 | 19.79 |
| Jul 29, 2021 | 19.76 |
| Jul 28, 2021 | 19.73 |
| Jul 27, 2021 | 19.69 |
| Jul 26, 2021 | 19.65 |
| Jul 23, 2021 | 19.60 |
| Jul 22, 2021 | 19.54 |
| Jul 21, 2021 | 19.51 |
| Jul 20, 2021 | 19.45 |
| Jul 19, 2021 | 19.34 |
| Jul 16, 2021 | 19.22 |
| Jul 15, 2021 | 19.09 |
| Jul 14, 2021 | 18.96 |
| Jul 13, 2021 | 18.83 |
| Jul 12, 2021 | 18.68 |
| Jul 9, 2021 | 18.52 |
| Jul 8, 2021 | 18.38 |
| Jul 7, 2021 | 18.26 |
| Jul 6, 2021 | 18.12 |
| Jul 2, 2021 | 17.97 |
| Jul 1, 2021 | 17.79 |
| Jun 30, 2021 | 17.61 |
| Jun 29, 2021 | 17.42 |
| Jun 28, 2021 | 17.27 |
| Jun 25, 2021 | 17.09 |
| Jun 24, 2021 | 16.90 |
| Jun 23, 2021 | 16.76 |
| Jun 22, 2021 | 16.62 |
| Jun 21, 2021 | 16.50 |
| Jun 18, 2021 | 16.37 |
| Jun 17, 2021 | 16.24 |
| Jun 16, 2021 | 16.10 |
| Jun 15, 2021 | 15.95 |
| Jun 14, 2021 | 15.80 |
| Jun 11, 2021 | 15.65 |
| Jun 10, 2021 | 15.43 |
| Jun 9, 2021 | 15.26 |
| Jun 8, 2021 | 15.09 |
| Jun 7, 2021 | 14.91 |
| Jun 4, 2021 | 14.72 |
| Jun 3, 2021 | 14.53 |
| Jun 2, 2021 | 14.31 |
| Jun 1, 2021 | 14.14 |
| May 28, 2021 | 13.89 |
| May 27, 2021 | 13.66 |
| May 26, 2021 | 13.45 |
| May 25, 2021 | 13.27 |
| May 24, 2021 | 13.07 |
| May 21, 2021 | 12.89 |
| May 20, 2021 | 12.71 |
| May 19, 2021 | 12.52 |
| May 18, 2021 | 12.36 |
| May 17, 2021 | 12.20 |
| May 14, 2021 | 12.03 |
| May 13, 2021 | 11.88 |
| May 12, 2021 | 11.72 |
| May 11, 2021 | 11.57 |
| May 10, 2021 | 11.38 |
| May 7, 2021 | 11.21 |
| May 6, 2021 | 11.12 |
| May 5, 2021 | 11.03 |
| May 4, 2021 | 10.94 |
| May 3, 2021 | 10.84 |
| Apr 30, 2021 | 10.75 |
| Apr 29, 2021 | 10.66 |
| Apr 28, 2021 | 10.56 |
| Apr 27, 2021 | 10.45 |
| Apr 26, 2021 | 10.34 |
| Apr 23, 2021 | 10.23 |
| Apr 22, 2021 | 10.12 |
| Apr 21, 2021 | 10.02 |
| Apr 20, 2021 | 9.93 |
| Apr 19, 2021 | 9.83 |
| Apr 16, 2021 | 9.72 |
| Apr 15, 2021 | 9.62 |
| Apr 14, 2021 | 9.51 |
| Apr 13, 2021 | 9.39 |
| Apr 12, 2021 | 9.28 |
| Apr 9, 2021 | 9.15 |
| Apr 8, 2021 | 9.02 |
| Apr 7, 2021 | 8.92 |
| Apr 6, 2021 | 8.82 |
| Apr 5, 2021 | 8.72 |
| Apr 1, 2021 | 8.62 |
| Mar 31, 2021 | 8.53 |
| Mar 30, 2021 | 8.43 |
| Mar 29, 2021 | 8.33 |
| Mar 26, 2021 | 8.23 |
| Mar 25, 2021 | 8.15 |
| Mar 24, 2021 | 8.08 |
| Mar 23, 2021 | 8.01 |
| Mar 22, 2021 | 7.95 |
| Mar 19, 2021 | 7.87 |
| Mar 18, 2021 | 7.79 |
| Mar 17, 2021 | 7.72 |
| Mar 16, 2021 | 7.64 |
| Mar 15, 2021 | 7.57 |
| Mar 12, 2021 | 7.50 |
| Mar 11, 2021 | 7.44 |
| Mar 10, 2021 | 7.39 |
| Mar 9, 2021 | 7.33 |
| Mar 8, 2021 | 7.28 |
| Mar 5, 2021 | 7.22 |
| Mar 4, 2021 | 7.19 |
| Mar 3, 2021 | 7.15 |
| Mar 2, 2021 | 7.12 |
| Mar 1, 2021 | 7.11 |
| Feb 26, 2021 | 7.11 |
| Feb 25, 2021 | 7.09 |
| Feb 24, 2021 | 7.06 |
| Feb 23, 2021 | 7.03 |
| Feb 22, 2021 | 7.00 |
| Feb 19, 2021 | 6.97 |
| Feb 18, 2021 | 6.95 |
| Feb 17, 2021 | 6.92 |
| Feb 16, 2021 | 6.89 |
| Feb 12, 2021 | 6.87 |
| Feb 11, 2021 | 6.84 |
| Feb 10, 2021 | 6.82 |
| Feb 9, 2021 | 6.79 |
| Feb 8, 2021 | 6.77 |
| Feb 5, 2021 | 6.75 |
| Feb 4, 2021 | 6.73 |
| Feb 3, 2021 | 6.70 |
| Feb 2, 2021 | 6.69 |
| Feb 1, 2021 | 6.66 |
| Jan 29, 2021 | 6.65 |
| Jan 28, 2021 | 6.64 |
| Jan 27, 2021 | 6.62 |
| Jan 26, 2021 | 6.60 |
| Jan 25, 2021 | 6.57 |
| Jan 22, 2021 | 6.55 |
| Jan 21, 2021 | 6.52 |
| Jan 20, 2021 | 6.48 |
| Jan 19, 2021 | 6.44 |
| Jan 15, 2021 | 6.40 |
| Jan 14, 2021 | 6.36 |
| Jan 13, 2021 | 6.32 |
| Jan 12, 2021 | 6.28 |
| Jan 11, 2021 | 6.23 |
| Jan 8, 2021 | 6.20 |
| Jan 7, 2021 | 6.17 |
| Jan 6, 2021 | 6.14 |
| Jan 5, 2021 | 6.11 |
| Jan 4, 2021 | 6.08 |
| Dec 31, 2020 | 6.06 |
| Dec 30, 2020 | 6.04 |
| Dec 29, 2020 | 6.02 |
| Dec 28, 2020 | 5.99 |
| Dec 24, 2020 | 5.97 |
| Dec 23, 2020 | 5.95 |
| Dec 22, 2020 | 5.93 |
| Dec 21, 2020 | 5.91 |
| Dec 18, 2020 | 5.89 |
| Dec 17, 2020 | 5.86 |
| Dec 16, 2020 | 5.83 |
| Dec 15, 2020 | 5.79 |
| Dec 14, 2020 | 5.75 |
| Dec 11, 2020 | 5.72 |
| Dec 10, 2020 | 5.71 |
| Dec 9, 2020 | 5.69 |
| Dec 8, 2020 | 5.68 |
| Dec 7, 2020 | 5.67 |
| Dec 4, 2020 | 5.65 |
| Dec 3, 2020 | 5.63 |
| Dec 2, 2020 | 5.61 |
| Dec 1, 2020 | 5.60 |
| Nov 30, 2020 | 5.58 |
| Nov 27, 2020 | 5.57 |
| Nov 25, 2020 | 5.56 |
| Nov 24, 2020 | 5.54 |
| Nov 23, 2020 | 5.52 |
| Nov 20, 2020 | 5.50 |
| Nov 19, 2020 | 5.48 |
| Nov 18, 2020 | 5.47 |
| Nov 17, 2020 | 5.45 |
| Nov 16, 2020 | 5.43 |
| Nov 13, 2020 | 5.42 |
| Nov 12, 2020 | 5.40 |
| Nov 11, 2020 | 5.39 |
| Nov 10, 2020 | 5.39 |
| Nov 9, 2020 | 5.38 |
| Nov 6, 2020 | 5.37 |
| Nov 5, 2020 | 5.38 |
| Nov 4, 2020 | 5.38 |
| Nov 3, 2020 | 5.39 |
| Nov 2, 2020 | 5.40 |
| Oct 30, 2020 | 5.40 |
| Oct 29, 2020 | 5.42 |
| Oct 28, 2020 | 5.43 |
| Oct 27, 2020 | 5.44 |
| Oct 26, 2020 | 5.45 |
| Oct 23, 2020 | 5.45 |
| Oct 22, 2020 | 5.45 |
| Oct 21, 2020 | 5.45 |
| Oct 20, 2020 | 5.45 |
| Oct 19, 2020 | 5.45 |
| Oct 16, 2020 | 5.44 |
| Oct 15, 2020 | 5.44 |
| Oct 14, 2020 | 5.42 |
| Oct 13, 2020 | 5.40 |
| Oct 12, 2020 | 5.38 |
| Oct 9, 2020 | 5.36 |
| Oct 8, 2020 | 5.35 |
| Oct 7, 2020 | 5.34 |
| Oct 6, 2020 | 5.34 |
| Oct 5, 2020 | 5.33 |
| Oct 2, 2020 | 5.34 |
| Oct 1, 2020 | 5.33 |
| Sep 30, 2020 | 5.33 |
| Sep 29, 2020 | 5.33 |
| Sep 28, 2020 | 5.33 |
| Sep 25, 2020 | 5.33 |
| Sep 24, 2020 | 5.33 |
| Sep 23, 2020 | 5.32 |
| Sep 22, 2020 | 5.32 |
| Sep 21, 2020 | 5.31 |
| Sep 18, 2020 | 5.32 |
| Sep 17, 2020 | 5.33 |
| Sep 16, 2020 | 5.33 |
| Sep 15, 2020 | 5.34 |
| Sep 14, 2020 | 5.35 |
| Sep 11, 2020 | 5.37 |
| Sep 10, 2020 | 5.37 |
| Sep 9, 2020 | 5.37 |
| Sep 8, 2020 | 5.38 |
| Sep 4, 2020 | 5.38 |
| Sep 3, 2020 | 5.38 |
| Sep 2, 2020 | 5.38 |
| Sep 1, 2020 | 5.37 |
| Aug 31, 2020 | 5.36 |
| Aug 28, 2020 | 5.36 |
| Aug 27, 2020 | 5.35 |
| Aug 26, 2020 | 5.34 |
| Aug 25, 2020 | 5.33 |
| Aug 24, 2020 | 5.32 |
| Aug 21, 2020 | 5.31 |
| Aug 20, 2020 | 5.30 |
| Aug 19, 2020 | 5.30 |
| Aug 18, 2020 | 5.31 |
| Aug 17, 2020 | 5.31 |
| Aug 14, 2020 | 5.31 |
| Aug 13, 2020 | 5.30 |
| Aug 12, 2020 | 5.29 |
| Aug 11, 2020 | 5.28 |
| Aug 10, 2020 | 5.27 |
| Aug 7, 2020 | 5.25 |
| Aug 6, 2020 | 5.23 |
| Aug 5, 2020 | 5.21 |
| Aug 4, 2020 | 5.18 |
| Aug 3, 2020 | 5.15 |
| Jul 31, 2020 | 5.12 |
| Jul 30, 2020 | 5.10 |
| Jul 29, 2020 | 5.06 |
| Jul 28, 2020 | 5.04 |
| Jul 27, 2020 | 5.00 |
| Jul 24, 2020 | 4.97 |
| Jul 23, 2020 | 4.94 |
| Jul 22, 2020 | 4.92 |
| Jul 21, 2020 | 4.90 |
| Jul 20, 2020 | 4.88 |
| Jul 17, 2020 | 4.85 |
| Jul 16, 2020 | 4.83 |
| Jul 15, 2020 | 4.81 |
| Jul 14, 2020 | 4.78 |
| Jul 13, 2020 | 4.77 |
| Jul 10, 2020 | 4.75 |
| Jul 9, 2020 | 4.72 |
| Jul 8, 2020 | 4.68 |
| Jul 7, 2020 | 4.64 |
| Jul 6, 2020 | 4.59 |
| Jul 2, 2020 | 4.54 |
| Jul 1, 2020 | 4.50 |
| Jun 30, 2020 | 4.45 |
| Jun 29, 2020 | 4.41 |
| Jun 26, 2020 | 4.36 |
| Jun 25, 2020 | 4.32 |
| Jun 24, 2020 | 4.28 |
| Jun 23, 2020 | 4.24 |
| Jun 22, 2020 | 4.20 |
| Jun 19, 2020 | 4.17 |
| Jun 18, 2020 | 4.13 |
| Jun 17, 2020 | 4.09 |
| Jun 16, 2020 | 4.05 |
| Jun 15, 2020 | 4.00 |
| Jun 12, 2020 | 3.96 |
| Jun 11, 2020 | 3.92 |
| Jun 10, 2020 | 3.90 |
| Jun 9, 2020 | 3.86 |
| Jun 8, 2020 | 3.84 |
| Jun 5, 2020 | 3.80 |
| Jun 4, 2020 | 3.76 |
| Jun 3, 2020 | 3.71 |
| Jun 2, 2020 | 3.65 |
| Jun 1, 2020 | 3.61 |
| May 29, 2020 | 3.56 |
| May 28, 2020 | 3.51 |
| May 27, 2020 | 3.48 |
| May 26, 2020 | 3.45 |
| May 22, 2020 | 3.45 |
| May 21, 2020 | 3.46 |
| May 20, 2020 | 3.48 |
| May 19, 2020 | 3.50 |
| May 18, 2020 | 3.52 |
| May 15, 2020 | 3.55 |
| May 14, 2020 | 3.59 |
| May 13, 2020 | 3.62 |
| May 12, 2020 | 3.66 |
| May 11, 2020 | 3.70 |
| May 8, 2020 | 3.76 |
| May 7, 2020 | 3.82 |
| May 6, 2020 | 3.89 |
| May 5, 2020 | 3.95 |
| May 4, 2020 | 4.03 |
| May 1, 2020 | 4.11 |
| Apr 30, 2020 | 4.18 |
| Apr 29, 2020 | 4.26 |
| Apr 28, 2020 | 4.34 |
| Apr 27, 2020 | 4.43 |
| Apr 24, 2020 | 4.52 |
| Apr 23, 2020 | 4.61 |
| Apr 22, 2020 | 4.70 |
| Apr 21, 2020 | 4.79 |
| Apr 20, 2020 | 4.88 |
| Apr 17, 2020 | 4.97 |
| Apr 16, 2020 | 5.06 |
| Apr 15, 2020 | 5.15 |
| Apr 14, 2020 | 5.23 |
| Apr 13, 2020 | 5.32 |
| Apr 9, 2020 | 5.40 |
| Apr 8, 2020 | 5.49 |
| Apr 7, 2020 | 5.58 |
| Apr 6, 2020 | 5.68 |
| Apr 3, 2020 | 5.78 |
| Apr 2, 2020 | 5.88 |
| Apr 1, 2020 | 5.98 |
| Mar 31, 2020 | 6.07 |
| Mar 30, 2020 | 6.16 |
| Mar 27, 2020 | 6.24 |
| Mar 26, 2020 | 6.31 |
| Mar 25, 2020 | 6.39 |
| Mar 24, 2020 | 6.48 |
| Mar 23, 2020 | 6.59 |
| Mar 20, 2020 | 6.70 |
| Mar 19, 2020 | 6.80 |
| Mar 18, 2020 | 6.91 |
| Mar 17, 2020 | 7.02 |
| Mar 16, 2020 | 7.12 |
| Mar 13, 2020 | 7.22 |
| Mar 12, 2020 | 7.31 |
| Mar 11, 2020 | 7.39 |
| Mar 10, 2020 | 7.46 |
| Mar 9, 2020 | 7.53 |
| Mar 6, 2020 | 7.60 |
| Mar 5, 2020 | 7.66 |
| Mar 4, 2020 | 7.71 |
| Mar 3, 2020 | 7.77 |
| Mar 2, 2020 | 7.82 |
| Feb 28, 2020 | 7.86 |
| Feb 27, 2020 | 7.87 |
| Feb 26, 2020 | 7.89 |
| Feb 25, 2020 | 7.92 |
| Feb 24, 2020 | 7.93 |
| Feb 21, 2020 | 7.94 |
| Feb 20, 2020 | 7.95 |
| Feb 19, 2020 | 7.96 |
| Feb 18, 2020 | 7.96 |
| Feb 14, 2020 | 7.95 |
| Feb 13, 2020 | 7.95 |
| Feb 12, 2020 | 7.96 |
| Feb 11, 2020 | 7.96 |
| Feb 10, 2020 | 7.96 |
| Feb 7, 2020 | 7.97 |
| Feb 6, 2020 | 7.97 |
| Feb 5, 2020 | 7.98 |
| Feb 4, 2020 | 7.98 |
| Feb 3, 2020 | 7.99 |
| Jan 31, 2020 | 7.99 |
| Jan 30, 2020 | 7.99 |
| Jan 29, 2020 | 8.00 |
| Jan 28, 2020 | 8.00 |
| Jan 27, 2020 | 8.01 |
| Jan 24, 2020 | 8.02 |
| Jan 23, 2020 | 8.02 |
| Jan 22, 2020 | 8.04 |
| Jan 21, 2020 | 8.06 |
| Jan 17, 2020 | 8.08 |
| Jan 16, 2020 | 8.10 |
| Jan 15, 2020 | 8.11 |
| Jan 14, 2020 | 8.12 |
| Jan 13, 2020 | 8.13 |
| Jan 10, 2020 | 8.15 |
| Jan 9, 2020 | 8.16 |
| Jan 8, 2020 | 8.17 |
| Jan 7, 2020 | 8.17 |
| Jan 6, 2020 | 8.18 |
| Jan 3, 2020 | 8.18 |
| Jan 2, 2020 | 8.18 |
| Dec 31, 2019 | 8.17 |
| Dec 30, 2019 | 8.17 |
| Dec 27, 2019 | 8.16 |
| Dec 26, 2019 | 8.16 |
| Dec 24, 2019 | 8.15 |
| Dec 23, 2019 | 8.14 |
| Dec 20, 2019 | 8.13 |
| Dec 19, 2019 | 8.12 |
| Dec 18, 2019 | 8.11 |
| Dec 17, 2019 | 8.10 |
| Dec 16, 2019 | 8.09 |
| Dec 13, 2019 | 8.08 |
| Dec 12, 2019 | 8.07 |
| Dec 11, 2019 | 8.05 |
| Dec 10, 2019 | 8.05 |
| Dec 9, 2019 | 8.05 |
| Dec 6, 2019 | 8.04 |
| Dec 5, 2019 | 8.03 |
| Dec 4, 2019 | 8.03 |
| Dec 3, 2019 | 8.02 |
| Dec 2, 2019 | 8.02 |
| Nov 29, 2019 | 8.01 |
| Nov 27, 2019 | 8.01 |
| Nov 26, 2019 | 8.00 |
| Nov 25, 2019 | 7.99 |
| Nov 22, 2019 | 7.98 |
| Nov 21, 2019 | 7.97 |
| Nov 20, 2019 | 7.96 |
| Nov 19, 2019 | 7.95 |
| Nov 18, 2019 | 7.94 |
| Nov 15, 2019 | 7.93 |
| Nov 14, 2019 | 7.91 |
| Nov 13, 2019 | 7.90 |
| Nov 12, 2019 | 7.87 |
| Nov 11, 2019 | 7.85 |
| Nov 8, 2019 | 7.83 |
| Nov 7, 2019 | 7.80 |
| Nov 6, 2019 | 7.76 |
| Nov 5, 2019 | 7.72 |
| Nov 4, 2019 | 7.69 |
| Nov 1, 2019 | 7.66 |
| Oct 31, 2019 | 7.63 |
| Oct 30, 2019 | 7.61 |
| Oct 29, 2019 | 7.58 |
| Oct 28, 2019 | 7.56 |
| Oct 25, 2019 | 7.54 |
| Oct 24, 2019 | 7.52 |
| Oct 23, 2019 | 7.50 |
| Oct 22, 2019 | 7.49 |
| Oct 21, 2019 | 7.48 |
| Oct 18, 2019 | 7.47 |
| Oct 17, 2019 | 7.46 |
| Oct 16, 2019 | 7.44 |
| Oct 15, 2019 | 7.42 |
| Oct 14, 2019 | 7.41 |
| Oct 11, 2019 | 7.40 |
| Oct 10, 2019 | 7.39 |
| Oct 9, 2019 | 7.38 |
| Oct 8, 2019 | 7.37 |
| Oct 7, 2019 | 7.36 |
| Oct 4, 2019 | 7.35 |
| Oct 3, 2019 | 7.34 |
| Oct 2, 2019 | 7.34 |
| Oct 1, 2019 | 7.33 |
| Sep 30, 2019 | 7.33 |
| Sep 27, 2019 | 7.32 |
| Sep 26, 2019 | 7.30 |
| Sep 25, 2019 | 7.29 |
| Sep 24, 2019 | 7.29 |
| Sep 23, 2019 | 7.29 |
| Sep 20, 2019 | 7.28 |
| Sep 19, 2019 | 7.26 |
| Sep 18, 2019 | 7.25 |
| Sep 17, 2019 | 7.24 |
| Sep 16, 2019 | 7.22 |
| Sep 13, 2019 | 7.21 |
| Sep 12, 2019 | 7.20 |
| Sep 11, 2019 | 7.20 |
| Sep 10, 2019 | 7.19 |
| Sep 9, 2019 | 7.18 |
| Sep 6, 2019 | 7.16 |
| Sep 5, 2019 | 7.13 |
| Sep 4, 2019 | 7.12 |
| Sep 3, 2019 | 7.10 |
| Aug 30, 2019 | 7.08 |
| Aug 29, 2019 | 7.07 |
| Aug 28, 2019 | 7.06 |
| Aug 27, 2019 | 7.04 |
| Aug 26, 2019 | 7.03 |
| Aug 23, 2019 | 7.02 |
| Aug 22, 2019 | 7.01 |
| Aug 21, 2019 | 7.00 |
| Aug 20, 2019 | 6.99 |
| Aug 19, 2019 | 6.98 |
| Aug 16, 2019 | 6.97 |
| Aug 15, 2019 | 6.96 |
| Aug 14, 2019 | 6.95 |
| Aug 13, 2019 | 6.94 |
| Aug 12, 2019 | 6.94 |
| Aug 9, 2019 | 6.93 |
| Aug 8, 2019 | 6.93 |
| Aug 7, 2019 | 6.92 |
| Aug 6, 2019 | 6.92 |
| Aug 5, 2019 | 6.91 |
| Aug 2, 2019 | 6.90 |
| Aug 1, 2019 | 6.89 |
| Jul 31, 2019 | 6.89 |
| Jul 30, 2019 | 6.89 |
| Jul 29, 2019 | 6.88 |
| Jul 26, 2019 | 6.88 |
| Jul 25, 2019 | 6.87 |
| Jul 24, 2019 | 6.87 |
| Jul 23, 2019 | 6.86 |
| Jul 22, 2019 | 6.86 |
| Jul 19, 2019 | 6.85 |
| Jul 18, 2019 | 6.84 |
| Jul 17, 2019 | 6.83 |
| Jul 16, 2019 | 6.83 |
| Jul 15, 2019 | 6.82 |
| Jul 12, 2019 | 6.81 |
| Jul 11, 2019 | 6.81 |
| Jul 10, 2019 | 6.81 |
| Jul 9, 2019 | 6.82 |
| Jul 8, 2019 | 6.82 |
| Jul 5, 2019 | 6.82 |
| Jul 3, 2019 | 6.83 |
| Jul 2, 2019 | 6.83 |
| Jul 1, 2019 | 6.84 |
| Jun 28, 2019 | 6.84 |
| Jun 27, 2019 | 6.85 |
| Jun 26, 2019 | 6.87 |
| Jun 25, 2019 | 6.89 |
| Jun 24, 2019 | 6.91 |
| Jun 21, 2019 | 6.93 |
| Jun 20, 2019 | 6.95 |
| Jun 19, 2019 | 6.96 |
| Jun 18, 2019 | 6.98 |
| Jun 17, 2019 | 6.99 |
| Jun 14, 2019 | 7.01 |
| Jun 13, 2019 | 7.02 |
| Jun 12, 2019 | 7.03 |
| Jun 11, 2019 | 7.04 |
| Jun 10, 2019 | 7.05 |
| Jun 7, 2019 | 7.07 |
| Jun 6, 2019 | 7.08 |
| Jun 5, 2019 | 7.09 |
| Jun 4, 2019 | 7.09 |
| Jun 3, 2019 | 7.09 |
| May 31, 2019 | 7.09 |
| May 30, 2019 | 7.10 |
| May 29, 2019 | 7.10 |
| May 28, 2019 | 7.12 |
| May 24, 2019 | 7.14 |
| May 23, 2019 | 7.16 |
| May 22, 2019 | 7.18 |
| May 21, 2019 | 7.20 |
| May 20, 2019 | 7.24 |
| May 17, 2019 | 7.28 |
| May 16, 2019 | 7.32 |
| May 15, 2019 | 7.34 |
| May 14, 2019 | 7.38 |
| May 13, 2019 | 7.41 |
| May 10, 2019 | 7.45 |
| May 9, 2019 | 7.48 |
| May 8, 2019 | 7.52 |
| May 7, 2019 | 7.55 |
| May 6, 2019 | 7.59 |
| May 3, 2019 | 7.61 |
| May 2, 2019 | 7.63 |
| May 1, 2019 | 7.66 |
| Apr 30, 2019 | 7.68 |
| Apr 29, 2019 | 7.71 |
| Apr 26, 2019 | 7.73 |
| Apr 25, 2019 | 7.75 |
| Apr 24, 2019 | 7.77 |
| Apr 23, 2019 | 7.80 |
| Apr 22, 2019 | 7.82 |
| Apr 18, 2019 | 7.85 |
| Apr 17, 2019 | 7.88 |
| Apr 16, 2019 | 7.91 |
| Apr 15, 2019 | 7.94 |
| Apr 12, 2019 | 7.97 |
| Apr 11, 2019 | 7.99 |
| Apr 10, 2019 | 8.02 |
| Apr 9, 2019 | 8.04 |
| Apr 8, 2019 | 8.07 |
| Apr 5, 2019 | 8.09 |
| Apr 4, 2019 | 8.12 |
| Apr 3, 2019 | 8.14 |
| Apr 2, 2019 | 8.17 |
| Apr 1, 2019 | 8.19 |
| Mar 29, 2019 | 8.22 |
| Mar 28, 2019 | 8.25 |
| Mar 27, 2019 | 8.27 |
| Mar 26, 2019 | 8.29 |
| Mar 25, 2019 | 8.31 |
| Mar 22, 2019 | 8.33 |
| Mar 21, 2019 | 8.34 |
| Mar 20, 2019 | 8.36 |
| Mar 19, 2019 | 8.38 |
| Mar 18, 2019 | 8.39 |
| Mar 15, 2019 | 8.39 |
| Mar 14, 2019 | 8.40 |
| Mar 13, 2019 | 8.41 |
| Mar 12, 2019 | 8.42 |
| Mar 11, 2019 | 8.42 |
| Mar 8, 2019 | 8.40 |
| Mar 7, 2019 | 8.38 |
| Mar 6, 2019 | 8.36 |
| Mar 5, 2019 | 8.35 |
| Mar 4, 2019 | 8.35 |
| Mar 1, 2019 | 8.33 |
| Feb 28, 2019 | 8.33 |
| Feb 27, 2019 | 8.32 |
| Feb 26, 2019 | 8.32 |
| Feb 25, 2019 | 8.33 |
| Feb 22, 2019 | 8.33 |
| Feb 21, 2019 | 8.34 |
| Feb 20, 2019 | 8.36 |
| Feb 19, 2019 | 8.37 |
| Feb 15, 2019 | 8.39 |
| Feb 14, 2019 | 8.42 |
| Feb 13, 2019 | 8.45 |
| Feb 12, 2019 | 8.48 |
| Feb 11, 2019 | 8.50 |
| Feb 8, 2019 | 8.52 |
| Feb 7, 2019 | 8.53 |
| Feb 6, 2019 | 8.53 |
| Feb 5, 2019 | 8.53 |
| Feb 4, 2019 | 8.52 |
| Feb 1, 2019 | 8.52 |
| Jan 31, 2019 | 8.52 |
| Jan 30, 2019 | 8.53 |
| Jan 29, 2019 | 8.52 |
| Jan 28, 2019 | 8.51 |
| Jan 25, 2019 | 8.52 |
| Jan 24, 2019 | 8.53 |
| Jan 23, 2019 | 8.54 |
| Jan 22, 2019 | 8.54 |
| Jan 18, 2019 | 8.52 |
| Jan 17, 2019 | 8.51 |
| Jan 16, 2019 | 8.50 |
| Jan 15, 2019 | 8.48 |
| Jan 14, 2019 | 8.47 |
| Jan 11, 2019 | 8.47 |
| Jan 10, 2019 | 8.47 |
| Jan 9, 2019 | 8.47 |
| Jan 8, 2019 | 8.49 |
| Jan 7, 2019 | 8.50 |
| Jan 4, 2019 | 8.51 |
| Jan 3, 2019 | 8.54 |
| Jan 2, 2019 | 8.57 |
| Dec 31, 2018 | 8.61 |
| Dec 28, 2018 | 8.64 |
| Dec 27, 2018 | 8.67 |
| Dec 26, 2018 | 8.71 |
| Dec 24, 2018 | 8.74 |
| Dec 21, 2018 | 8.78 |
| Dec 20, 2018 | 8.81 |
| Dec 19, 2018 | 8.85 |
| Dec 18, 2018 | 8.88 |
| Dec 17, 2018 | 8.91 |
| Dec 14, 2018 | 8.93 |
| Dec 13, 2018 | 8.95 |
| Dec 12, 2018 | 8.97 |
| Dec 11, 2018 | 8.99 |
| Dec 10, 2018 | 9.02 |
| Dec 7, 2018 | 9.03 |
| Dec 6, 2018 | 9.04 |
| Dec 4, 2018 | 9.05 |
| Dec 3, 2018 | 9.06 |
| Nov 30, 2018 | 9.05 |
| Nov 29, 2018 | 9.04 |
| Nov 28, 2018 | 9.03 |
| Nov 27, 2018 | 9.03 |
| Nov 26, 2018 | 9.04 |
| Nov 23, 2018 | 9.05 |
| Nov 21, 2018 | 9.07 |
| Nov 20, 2018 | 9.09 |
| Nov 19, 2018 | 9.11 |
| Nov 16, 2018 | 9.13 |
| Nov 15, 2018 | 9.14 |
| Nov 14, 2018 | 9.16 |
| Nov 13, 2018 | 9.18 |
| Nov 12, 2018 | 9.21 |
| Nov 9, 2018 | 9.22 |
| Nov 8, 2018 | 9.23 |
| Nov 7, 2018 | 9.24 |
| Nov 6, 2018 | 9.26 |
| Nov 5, 2018 | 9.30 |
| Nov 2, 2018 | 9.33 |
| Nov 1, 2018 | 9.37 |
| Oct 31, 2018 | 9.40 |
| Oct 30, 2018 | 9.43 |
| Oct 29, 2018 | 9.46 |
| Oct 26, 2018 | 9.48 |
| Oct 25, 2018 | 9.51 |
| Oct 24, 2018 | 9.52 |
| Oct 23, 2018 | 9.53 |
| Oct 22, 2018 | 9.54 |
| Oct 19, 2018 | 9.54 |
| Oct 18, 2018 | 9.52 |
| Oct 17, 2018 | 9.50 |
| Oct 16, 2018 | 9.49 |
| Oct 15, 2018 | 9.48 |
| Oct 12, 2018 | 9.46 |
| Oct 11, 2018 | 9.44 |
| Oct 10, 2018 | 9.42 |
| Oct 9, 2018 | 9.40 |
| Oct 8, 2018 | 9.38 |
| Oct 5, 2018 | 9.36 |
| Oct 4, 2018 | 9.35 |
| Oct 3, 2018 | 9.34 |
| Oct 2, 2018 | 9.33 |
| Oct 1, 2018 | 9.31 |
| Sep 28, 2018 | 9.29 |
| Sep 27, 2018 | 9.27 |
| Sep 26, 2018 | 9.25 |
| Sep 25, 2018 | 9.24 |
| Sep 24, 2018 | 9.23 |
| Sep 21, 2018 | 9.22 |
| Sep 20, 2018 | 9.22 |
| Sep 19, 2018 | 9.21 |
| Sep 18, 2018 | 9.20 |
| Sep 17, 2018 | 9.18 |
| Sep 14, 2018 | 9.17 |
| Sep 13, 2018 | 9.14 |
| Sep 12, 2018 | 9.12 |
| Sep 11, 2018 | 9.10 |
| Sep 10, 2018 | 9.09 |
| Sep 7, 2018 | 9.07 |
| Sep 6, 2018 | 9.05 |
| Sep 5, 2018 | 9.04 |
| Sep 4, 2018 | 9.02 |
| Aug 31, 2018 | 9.01 |
| Aug 30, 2018 | 9.00 |
| Aug 29, 2018 | 8.98 |
| Aug 28, 2018 | 8.96 |
| Aug 27, 2018 | 8.95 |
| Aug 24, 2018 | 8.94 |
| Aug 23, 2018 | 8.93 |
| Aug 22, 2018 | 8.92 |
| Aug 21, 2018 | 8.91 |
| Aug 20, 2018 | 8.89 |
| Aug 17, 2018 | 8.88 |
| Aug 16, 2018 | 8.87 |
| Aug 15, 2018 | 8.86 |
| Aug 14, 2018 | 8.85 |
| Aug 13, 2018 | 8.85 |
| Aug 10, 2018 | 8.85 |
| Aug 9, 2018 | 8.85 |
| Aug 8, 2018 | 8.85 |
| Aug 7, 2018 | 8.85 |
| Aug 6, 2018 | 8.85 |
| Aug 3, 2018 | 8.86 |
| Aug 2, 2018 | 8.86 |
| Aug 1, 2018 | 8.86 |
| Jul 31, 2018 | 8.86 |
| Jul 30, 2018 | 8.86 |
| Jul 27, 2018 | 8.86 |
| Jul 26, 2018 | 8.86 |
| Jul 25, 2018 | 8.86 |
| Jul 24, 2018 | 8.85 |
| Jul 23, 2018 | 8.85 |
| Jul 20, 2018 | 8.84 |
| Jul 19, 2018 | 8.83 |
| Jul 18, 2018 | 8.82 |
| Jul 17, 2018 | 8.81 |
| Jul 16, 2018 | 8.80 |
| Jul 13, 2018 | 8.78 |
| Jul 12, 2018 | 8.76 |
| Jul 11, 2018 | 8.76 |
| Jul 10, 2018 | 8.75 |
| Jul 9, 2018 | 8.75 |
| Jul 6, 2018 | 8.74 |
| Jul 5, 2018 | 8.73 |
| Jul 3, 2018 | 8.71 |
| Jul 2, 2018 | 8.70 |
| Jun 29, 2018 | 8.70 |
| Jun 28, 2018 | 8.69 |
| Jun 27, 2018 | 8.70 |
| Jun 26, 2018 | 8.70 |
| Jun 25, 2018 | 8.70 |
| Jun 22, 2018 | 8.71 |
| Jun 21, 2018 | 8.71 |
| Jun 20, 2018 | 8.72 |
| Jun 19, 2018 | 8.72 |
| Jun 18, 2018 | 8.72 |
| Jun 15, 2018 | 8.73 |
| Jun 14, 2018 | 8.73 |
| Jun 13, 2018 | 8.74 |
| Jun 12, 2018 | 8.75 |
| Jun 11, 2018 | 8.76 |
| Jun 8, 2018 | 8.77 |
| Jun 7, 2018 | 8.78 |
| Jun 6, 2018 | 8.79 |
| Jun 5, 2018 | 8.80 |
| Jun 4, 2018 | 8.81 |
| Jun 1, 2018 | 8.82 |
| May 31, 2018 | 8.84 |
| May 30, 2018 | 8.85 |
| May 29, 2018 | 8.87 |
| May 25, 2018 | 8.87 |
| May 24, 2018 | 8.87 |
| May 23, 2018 | 8.87 |
| May 22, 2018 | 8.88 |
| May 21, 2018 | 8.89 |
| May 18, 2018 | 8.89 |
| May 17, 2018 | 8.90 |
| May 16, 2018 | 8.90 |
| May 15, 2018 | 8.91 |
| May 14, 2018 | 8.92 |
| May 11, 2018 | 8.93 |
| May 10, 2018 | 8.93 |
| May 9, 2018 | 8.94 |
| May 8, 2018 | 8.95 |
| May 7, 2018 | 8.97 |
| May 4, 2018 | 8.98 |
| May 3, 2018 | 8.99 |
| May 2, 2018 | 9.00 |
| May 1, 2018 | 9.01 |
| Apr 30, 2018 | 9.02 |
| Apr 27, 2018 | 9.03 |
| Apr 26, 2018 | 9.02 |
| Apr 25, 2018 | 9.03 |
| Apr 24, 2018 | 9.05 |
| Apr 23, 2018 | 9.07 |
| Apr 20, 2018 | 9.09 |
| Apr 19, 2018 | 9.11 |
| Apr 18, 2018 | 9.12 |
| Apr 17, 2018 | 9.13 |
| Apr 16, 2018 | 9.13 |
| Apr 13, 2018 | 9.14 |
| Apr 12, 2018 | 9.14 |
| Apr 11, 2018 | 9.14 |
| Apr 10, 2018 | 9.15 |
| Apr 9, 2018 | 9.15 |
| Apr 6, 2018 | 9.16 |
| Apr 5, 2018 | 9.16 |
| Apr 4, 2018 | 9.16 |
| Apr 3, 2018 | 9.16 |
| Apr 2, 2018 | 9.16 |
| Mar 29, 2018 | 9.15 |
| Mar 28, 2018 | 9.14 |
| Mar 27, 2018 | 9.13 |
| Mar 26, 2018 | 9.12 |
| Mar 23, 2018 | 9.11 |
| Mar 22, 2018 | 9.08 |
| Mar 21, 2018 | 9.05 |
| Mar 20, 2018 | 9.01 |
| Mar 19, 2018 | 8.97 |
| Mar 16, 2018 | 8.94 |
| Mar 15, 2018 | 8.90 |
| Mar 14, 2018 | 8.87 |
| Mar 13, 2018 | 8.83 |
| Mar 12, 2018 | 8.79 |
| Mar 9, 2018 | 8.76 |
| Mar 8, 2018 | 8.72 |
| Mar 7, 2018 | 8.69 |
| Mar 6, 2018 | 8.66 |
| Mar 5, 2018 | 8.64 |
| Mar 2, 2018 | 8.61 |
| Mar 1, 2018 | 8.58 |
| Feb 28, 2018 | 8.55 |
| Feb 27, 2018 | 8.51 |
| Feb 26, 2018 | 8.48 |
| Feb 23, 2018 | 8.44 |
| Feb 22, 2018 | 8.41 |
| Feb 21, 2018 | 8.38 |
| Feb 20, 2018 | 8.35 |
| Feb 16, 2018 | 8.32 |
| Feb 15, 2018 | 8.29 |
| Feb 14, 2018 | 8.26 |
| Feb 13, 2018 | 8.22 |
| Feb 12, 2018 | 8.18 |
| Feb 9, 2018 | 8.14 |
| Feb 8, 2018 | 8.11 |
| Feb 7, 2018 | 8.07 |
| Feb 6, 2018 | 8.03 |
| Feb 5, 2018 | 7.99 |
| Feb 2, 2018 | 7.95 |
| Feb 1, 2018 | 7.91 |
| Jan 31, 2018 | 7.87 |
| Jan 30, 2018 | 7.83 |
| Jan 29, 2018 | 7.79 |
| Jan 26, 2018 | 7.76 |
| Jan 25, 2018 | 7.72 |
| Jan 24, 2018 | 7.68 |
| Jan 23, 2018 | 7.64 |
| Jan 22, 2018 | 7.60 |
| Jan 19, 2018 | 7.56 |
| Jan 18, 2018 | 7.52 |
| Jan 17, 2018 | 7.48 |
| Jan 16, 2018 | 7.44 |
| Jan 12, 2018 | 7.40 |
| Jan 11, 2018 | 7.37 |
| Jan 10, 2018 | 7.32 |
| Jan 9, 2018 | 7.30 |
| Jan 8, 2018 | 7.29 |
| Jan 5, 2018 | 7.28 |
| Jan 4, 2018 | 7.26 |
| Jan 3, 2018 | 7.25 |
| Jan 2, 2018 | 7.24 |
| Dec 29, 2017 | 7.23 |
| Dec 28, 2017 | 7.23 |
| Dec 27, 2017 | 7.22 |
| Dec 26, 2017 | 7.22 |
| Dec 22, 2017 | 7.21 |
| Dec 21, 2017 | 7.21 |
| Dec 20, 2017 | 7.20 |
| Dec 19, 2017 | 7.18 |
| Dec 18, 2017 | 7.17 |
| Dec 15, 2017 | 7.15 |
| Dec 14, 2017 | 7.14 |
| Dec 13, 2017 | 7.14 |
| Dec 12, 2017 | 7.13 |
| Dec 11, 2017 | 7.13 |
| Dec 8, 2017 | 7.12 |
| Dec 7, 2017 | 7.11 |
| Dec 6, 2017 | 7.10 |
| Dec 5, 2017 | 7.09 |
| Dec 4, 2017 | 7.09 |
| Dec 1, 2017 | 7.08 |
| Nov 30, 2017 | 7.09 |
| Nov 29, 2017 | 7.09 |
| Nov 28, 2017 | 7.09 |
| Nov 27, 2017 | 7.08 |
| Nov 24, 2017 | 7.08 |
| Nov 22, 2017 | 7.08 |
| Nov 21, 2017 | 7.07 |
| Nov 20, 2017 | 7.07 |
| Nov 17, 2017 | 7.06 |
| Nov 16, 2017 | 7.07 |
| Nov 15, 2017 | 7.07 |
| Nov 14, 2017 | 7.07 |
| Nov 13, 2017 | 7.08 |
| Nov 10, 2017 | 7.07 |
| Nov 9, 2017 | 7.06 |
| Nov 8, 2017 | 7.05 |
| Nov 7, 2017 | 7.04 |
| Nov 6, 2017 | 7.02 |
| Nov 3, 2017 | 6.99 |
| Nov 2, 2017 | 6.96 |
| Nov 1, 2017 | 6.94 |
| Oct 31, 2017 | 6.93 |
| Oct 30, 2017 | 6.91 |
| Oct 27, 2017 | 6.91 |
| Oct 26, 2017 | 6.90 |
| Oct 25, 2017 | 6.90 |
| Oct 24, 2017 | 6.90 |
| Oct 23, 2017 | 6.91 |
| Oct 20, 2017 | 6.90 |
| Oct 19, 2017 | 6.92 |
| Oct 18, 2017 | 6.95 |
| Oct 17, 2017 | 6.98 |
| Oct 16, 2017 | 7.00 |
| Oct 13, 2017 | 7.03 |
| Oct 12, 2017 | 7.07 |
| Oct 11, 2017 | 7.10 |
| Oct 10, 2017 | 7.14 |
| Oct 9, 2017 | 7.18 |
| Oct 6, 2017 | 7.23 |
| Oct 5, 2017 | 7.27 |
| Oct 4, 2017 | 7.32 |
| Oct 3, 2017 | 7.37 |
| Oct 2, 2017 | 7.41 |
| Sep 29, 2017 | 7.46 |
| Sep 28, 2017 | 7.51 |
| Sep 27, 2017 | 7.56 |
| Sep 26, 2017 | 7.61 |
| Sep 25, 2017 | 7.66 |
| Sep 22, 2017 | 7.71 |
| Sep 21, 2017 | 7.75 |
| Sep 20, 2017 | 7.80 |
| Sep 19, 2017 | 7.84 |
| Sep 18, 2017 | 7.89 |
| Sep 15, 2017 | 7.93 |
| Sep 14, 2017 | 7.98 |
| Sep 13, 2017 | 8.02 |
| Sep 12, 2017 | 8.07 |
| Sep 11, 2017 | 8.12 |
| Sep 8, 2017 | 8.17 |
| Sep 7, 2017 | 8.20 |
| Sep 6, 2017 | 8.24 |
| Sep 5, 2017 | 8.28 |
| Sep 1, 2017 | 8.32 |
| Aug 31, 2017 | 8.36 |
| Aug 30, 2017 | 8.42 |
| Aug 29, 2017 | 8.47 |
| Aug 28, 2017 | 8.53 |
| Aug 25, 2017 | 8.59 |
| Aug 24, 2017 | 8.66 |
| Aug 23, 2017 | 8.73 |
| Aug 22, 2017 | 8.79 |
| Aug 21, 2017 | 8.84 |
| Aug 18, 2017 | 8.90 |
| Aug 17, 2017 | 8.95 |
| Aug 16, 2017 | 9.00 |
| Aug 15, 2017 | 9.04 |
| Aug 14, 2017 | 9.08 |
| Aug 11, 2017 | 9.13 |
| Aug 10, 2017 | 9.20 |
| Aug 9, 2017 | 9.23 |
| Aug 8, 2017 | 9.26 |
| Aug 7, 2017 | 9.29 |
| Aug 4, 2017 | 9.32 |
| Aug 3, 2017 | 9.34 |
| Aug 2, 2017 | 9.37 |
| Aug 1, 2017 | 9.38 |
| Jul 31, 2017 | 9.40 |
| Jul 28, 2017 | 9.42 |
| Jul 27, 2017 | 9.44 |
| Jul 26, 2017 | 9.47 |
| Jul 25, 2017 | 9.50 |
| Jul 24, 2017 | 9.52 |
| Jul 21, 2017 | 9.55 |
| Jul 20, 2017 | 9.57 |
| Jul 19, 2017 | 9.60 |
| Jul 18, 2017 | 9.62 |
| Jul 17, 2017 | 9.64 |
| Jul 14, 2017 | 9.67 |
| Jul 13, 2017 | 9.69 |
| Jul 12, 2017 | 9.73 |
| Jul 11, 2017 | 9.75 |
| Jul 10, 2017 | 9.79 |
| Jul 7, 2017 | 9.82 |
| Jul 6, 2017 | 9.85 |
| Jul 5, 2017 | 9.88 |
| Jul 3, 2017 | 9.91 |
| Jun 30, 2017 | 9.93 |
| Jun 29, 2017 | 9.94 |
| Jun 28, 2017 | 9.97 |
| Jun 27, 2017 | 10.00 |
| Jun 26, 2017 | 10.03 |
| Jun 23, 2017 | 10.05 |
| Jun 22, 2017 | 10.07 |
| Jun 21, 2017 | 10.09 |
| Jun 20, 2017 | 10.11 |
| Jun 19, 2017 | 10.14 |
| Jun 16, 2017 | 10.16 |
| Jun 15, 2017 | 10.19 |
| Jun 14, 2017 | 10.22 |
| Jun 13, 2017 | 10.25 |
| Jun 12, 2017 | 10.28 |
| Jun 9, 2017 | 10.32 |
| Jun 8, 2017 | 10.35 |
| Jun 7, 2017 | 10.38 |
| Jun 6, 2017 | 10.42 |
| Jun 5, 2017 | 10.45 |
| Jun 2, 2017 | 10.48 |
| Jun 1, 2017 | 10.50 |
| May 31, 2017 | 10.53 |
| May 30, 2017 | 10.55 |
| May 26, 2017 | 10.57 |
| May 25, 2017 | 10.59 |
| May 24, 2017 | 10.62 |
| May 23, 2017 | 10.64 |
| May 22, 2017 | 10.66 |
| May 19, 2017 | 10.69 |
| May 18, 2017 | 10.71 |
| May 17, 2017 | 10.73 |
| May 16, 2017 | 10.75 |
| May 15, 2017 | 10.76 |
| May 12, 2017 | 10.77 |
| May 11, 2017 | 10.78 |
| May 10, 2017 | 10.80 |
| May 9, 2017 | 10.82 |
| May 8, 2017 | 10.83 |
| May 5, 2017 | 10.85 |
| May 4, 2017 | 10.87 |
| May 3, 2017 | 10.90 |
| May 2, 2017 | 10.92 |
| May 1, 2017 | 10.94 |
| Apr 28, 2017 | 10.97 |
| Apr 27, 2017 | 10.99 |
| Apr 26, 2017 | 11.01 |
| Apr 25, 2017 | 11.03 |
| Apr 24, 2017 | 11.05 |
| Apr 21, 2017 | 11.08 |
| Apr 20, 2017 | 11.10 |
| Apr 19, 2017 | 11.13 |
| Apr 18, 2017 | 11.16 |
| Apr 17, 2017 | 11.19 |
| Apr 13, 2017 | 11.21 |
| Apr 12, 2017 | 11.24 |
| Apr 11, 2017 | 11.27 |
| Apr 10, 2017 | 11.31 |
| Apr 7, 2017 | 11.34 |
| Apr 6, 2017 | 11.37 |
| Apr 5, 2017 | 11.39 |
| Apr 4, 2017 | 11.42 |
| Apr 3, 2017 | 11.44 |
| Mar 31, 2017 | 11.46 |
| Mar 30, 2017 | 11.48 |
| Mar 29, 2017 | 11.49 |
| Mar 28, 2017 | 11.51 |
| Mar 27, 2017 | 11.54 |
| Mar 24, 2017 | 11.56 |
| Mar 23, 2017 | 11.58 |
| Mar 22, 2017 | 11.60 |
| Mar 21, 2017 | 11.62 |
| Mar 20, 2017 | 11.63 |
| Mar 17, 2017 | 11.66 |
| Mar 16, 2017 | 11.68 |
| Mar 15, 2017 | 11.70 |
| Mar 14, 2017 | 11.73 |
| Mar 13, 2017 | 11.75 |
| Mar 10, 2017 | 11.77 |
| Mar 9, 2017 | 11.79 |
| Mar 8, 2017 | 11.80 |
| Mar 7, 2017 | 11.81 |
| Mar 6, 2017 | 11.82 |
| Mar 3, 2017 | 11.83 |
| Mar 2, 2017 | 11.84 |
| Mar 1, 2017 | 11.85 |
| Feb 28, 2017 | 11.85 |
| Feb 27, 2017 | 11.85 |
| Feb 24, 2017 | 11.86 |
| Feb 23, 2017 | 11.86 |
| Feb 22, 2017 | 11.86 |
| Feb 21, 2017 | 11.86 |
| Feb 17, 2017 | 11.85 |
| Feb 16, 2017 | 11.85 |
| Feb 15, 2017 | 11.85 |
| Feb 14, 2017 | 11.85 |
| Feb 13, 2017 | 11.85 |
| Feb 10, 2017 | 11.86 |
| Feb 9, 2017 | 11.86 |
| Feb 8, 2017 | 11.86 |
| Feb 7, 2017 | 11.86 |
| Feb 6, 2017 | 11.87 |
| Feb 3, 2017 | 11.87 |
| Feb 2, 2017 | 11.86 |
| Feb 1, 2017 | 11.86 |
| Jan 31, 2017 | 11.86 |
| Jan 30, 2017 | 11.86 |
| Jan 27, 2017 | 11.88 |
| Jan 26, 2017 | 11.87 |
| Jan 25, 2017 | 11.86 |
| Jan 24, 2017 | 11.86 |
| Jan 23, 2017 | 11.85 |
| Jan 20, 2017 | 11.85 |
| Jan 19, 2017 | 11.85 |
| Jan 18, 2017 | 11.84 |
| Jan 17, 2017 | 11.84 |
| Jan 13, 2017 | 11.83 |
| Jan 12, 2017 | 11.83 |
| Jan 11, 2017 | 11.83 |
| Jan 10, 2017 | 11.83 |
| Jan 9, 2017 | 11.82 |
| Jan 6, 2017 | 11.82 |
| Jan 5, 2017 | 11.81 |
| Jan 4, 2017 | 11.80 |
| Jan 3, 2017 | 11.79 |
| Dec 30, 2016 | 11.78 |
| Dec 29, 2016 | 11.77 |
| Dec 28, 2016 | 11.76 |
| Dec 27, 2016 | 11.75 |
| Dec 23, 2016 | 11.75 |
| Dec 22, 2016 | 11.74 |
| Dec 21, 2016 | 11.74 |
| Dec 20, 2016 | 11.74 |
| Dec 19, 2016 | 11.75 |
| Dec 16, 2016 | 11.76 |
| Dec 15, 2016 | 11.77 |
| Dec 14, 2016 | 11.78 |
| Dec 13, 2016 | 11.79 |
| Dec 12, 2016 | 11.80 |
| Dec 9, 2016 | 11.81 |
| Dec 8, 2016 | 11.81 |
| Dec 7, 2016 | 11.81 |
| Dec 6, 2016 | 11.81 |
| Dec 5, 2016 | 11.82 |
| Dec 2, 2016 | 11.83 |
| Dec 1, 2016 | 11.84 |
| Nov 30, 2016 | 11.85 |
| Nov 29, 2016 | 11.85 |
| Nov 28, 2016 | 11.86 |
| Nov 25, 2016 | 11.87 |
| Nov 23, 2016 | 11.88 |
| Nov 22, 2016 | 11.89 |
| Nov 21, 2016 | 11.90 |
| Nov 18, 2016 | 11.92 |
| Nov 17, 2016 | 11.93 |
| Nov 16, 2016 | 11.95 |
| Nov 15, 2016 | 11.96 |
| Nov 14, 2016 | 11.96 |
| Nov 11, 2016 | 11.98 |
| Nov 10, 2016 | 11.99 |
| Nov 9, 2016 | 12.01 |
| Nov 8, 2016 | 12.04 |
| Nov 7, 2016 | 12.06 |
| Nov 4, 2016 | 12.08 |
| Nov 3, 2016 | 12.10 |
| Nov 2, 2016 | 12.12 |
| Nov 1, 2016 | 12.14 |
| Oct 31, 2016 | 12.14 |
| Oct 28, 2016 | 12.15 |
| Oct 27, 2016 | 12.16 |
| Oct 26, 2016 | 12.17 |
| Oct 25, 2016 | 12.18 |
| Oct 24, 2016 | 12.19 |
| Oct 21, 2016 | 12.20 |
| Oct 20, 2016 | 12.20 |
| Oct 19, 2016 | 12.20 |
| Oct 18, 2016 | 12.20 |
| Oct 17, 2016 | 12.19 |
| Oct 14, 2016 | 12.19 |
| Oct 13, 2016 | 12.18 |
| Oct 12, 2016 | 12.16 |
| Oct 11, 2016 | 12.15 |
| Oct 10, 2016 | 12.13 |
| Oct 7, 2016 | 12.10 |
| Oct 6, 2016 | 12.08 |
| Oct 5, 2016 | 12.06 |
| Oct 4, 2016 | 12.04 |
| Oct 3, 2016 | 12.02 |
| Sep 30, 2016 | 12.00 |
| Sep 29, 2016 | 11.99 |
| Sep 28, 2016 | 11.97 |
| Sep 27, 2016 | 11.96 |
| Sep 26, 2016 | 11.94 |
| Sep 23, 2016 | 11.92 |
| Sep 22, 2016 | 11.89 |
| Sep 21, 2016 | 11.87 |
| Sep 20, 2016 | 11.85 |
| Sep 19, 2016 | 11.83 |
| Sep 16, 2016 | 11.81 |
| Sep 15, 2016 | 11.79 |
| Sep 14, 2016 | 11.77 |
| Sep 13, 2016 | 11.75 |
| Sep 12, 2016 | 11.72 |
| Sep 9, 2016 | 11.70 |
| Sep 8, 2016 | 11.68 |
| Sep 7, 2016 | 11.65 |
| Sep 6, 2016 | 11.61 |
| Sep 2, 2016 | 11.58 |
| Sep 1, 2016 | 11.56 |
| Aug 31, 2016 | 11.53 |
| Aug 30, 2016 | 11.51 |
| Aug 29, 2016 | 11.48 |
| Aug 26, 2016 | 11.45 |
| Aug 25, 2016 | 11.42 |
| Aug 24, 2016 | 11.38 |
| Aug 23, 2016 | 11.35 |
| Aug 22, 2016 | 11.32 |
| Aug 19, 2016 | 11.30 |
| Aug 18, 2016 | 11.28 |
| Aug 17, 2016 | 11.27 |
| Aug 16, 2016 | 11.26 |
| Aug 15, 2016 | 11.26 |
| Aug 12, 2016 | 11.25 |
| Aug 11, 2016 | 11.25 |
| Aug 10, 2016 | 11.25 |
| Aug 9, 2016 | 11.25 |
| Aug 8, 2016 | 11.24 |
| Aug 5, 2016 | 11.23 |
| Aug 4, 2016 | 11.24 |
| Aug 3, 2016 | 11.25 |
| Aug 2, 2016 | 11.27 |
| Aug 1, 2016 | 11.29 |
| Jul 29, 2016 | 11.30 |
| Jul 28, 2016 | 11.31 |
| Jul 27, 2016 | 11.32 |
| Jul 26, 2016 | 11.33 |
| Jul 25, 2016 | 11.35 |
| Jul 22, 2016 | 11.36 |
| Jul 21, 2016 | 11.37 |
| Jul 20, 2016 | 11.38 |
| Jul 19, 2016 | 11.39 |
| Jul 18, 2016 | 11.38 |
| Jul 15, 2016 | 11.39 |
| Jul 14, 2016 | 11.38 |
| Jul 13, 2016 | 11.38 |
| Jul 12, 2016 | 11.36 |
| Jul 11, 2016 | 11.35 |
| Jul 8, 2016 | 11.34 |
| Jul 7, 2016 | 11.34 |
| Jul 6, 2016 | 11.34 |
| Jul 5, 2016 | 11.34 |
| Jul 1, 2016 | 11.34 |
| Jun 30, 2016 | 11.33 |
| Jun 29, 2016 | 11.33 |
| Jun 28, 2016 | 11.33 |
| Jun 27, 2016 | 11.33 |
| Jun 24, 2016 | 11.32 |
| Jun 23, 2016 | 11.31 |
| Jun 22, 2016 | 11.29 |
| Jun 21, 2016 | 11.27 |
| Jun 20, 2016 | 11.25 |
| Jun 17, 2016 | 11.24 |
| Jun 16, 2016 | 11.24 |
| Jun 15, 2016 | 11.27 |
| Jun 14, 2016 | 11.30 |
| Jun 13, 2016 | 11.32 |
| Jun 10, 2016 | 11.33 |
| Jun 9, 2016 | 11.36 |
| Jun 8, 2016 | 11.37 |
| Jun 7, 2016 | 11.39 |
| Jun 6, 2016 | 11.42 |
| Jun 3, 2016 | 11.45 |
| Jun 2, 2016 | 11.49 |
| Jun 1, 2016 | 11.52 |
| May 31, 2016 | 11.56 |
| May 27, 2016 | 11.59 |
| May 26, 2016 | 11.62 |
| May 25, 2016 | 11.65 |
| May 24, 2016 | 11.66 |
| May 23, 2016 | 11.68 |
| May 20, 2016 | 11.69 |
| May 19, 2016 | 11.71 |
| May 18, 2016 | 11.72 |
| May 17, 2016 | 11.72 |
| May 16, 2016 | 11.74 |
| May 13, 2016 | 11.74 |
| May 12, 2016 | 11.73 |
| May 11, 2016 | 11.72 |
| May 10, 2016 | 11.71 |
| May 9, 2016 | 11.70 |
| May 6, 2016 | 11.68 |
| May 5, 2016 | 11.68 |
| May 4, 2016 | 11.68 |
| May 3, 2016 | 11.69 |
| May 2, 2016 | 11.68 |
| Apr 29, 2016 | 11.70 |
| Apr 28, 2016 | 11.69 |
| Apr 27, 2016 | 11.68 |
| Apr 26, 2016 | 11.65 |
| Apr 25, 2016 | 11.63 |
| Apr 22, 2016 | 11.61 |
| Apr 21, 2016 | 11.60 |
| Apr 20, 2016 | 11.59 |
| Apr 19, 2016 | 11.57 |
| Apr 18, 2016 | 11.56 |
| Apr 15, 2016 | 11.56 |
| Apr 14, 2016 | 11.57 |
| Apr 13, 2016 | 11.58 |
| Apr 12, 2016 | 11.60 |
| Apr 11, 2016 | 11.63 |
| Apr 8, 2016 | 11.67 |
| Apr 7, 2016 | 11.71 |
| Apr 6, 2016 | 11.75 |
| Apr 5, 2016 | 11.77 |
| Apr 4, 2016 | 11.78 |
| Apr 1, 2016 | 11.81 |
| Mar 31, 2016 | 11.85 |
| Mar 30, 2016 | 11.86 |
| Mar 29, 2016 | 11.88 |
| Mar 28, 2016 | 11.89 |
| Mar 24, 2016 | 11.90 |
| Mar 23, 2016 | 11.90 |
| Mar 22, 2016 | 11.90 |
| Mar 21, 2016 | 11.90 |
| Mar 18, 2016 | 11.90 |
| Mar 17, 2016 | 11.91 |
| Mar 16, 2016 | 11.93 |
| Mar 15, 2016 | 11.95 |
| Mar 14, 2016 | 11.98 |
| Mar 11, 2016 | 12.00 |
| Mar 10, 2016 | 12.02 |
| Mar 9, 2016 | 12.04 |
| Mar 8, 2016 | 12.06 |
| Mar 7, 2016 | 12.09 |
| Mar 4, 2016 | 12.12 |
| Mar 3, 2016 | 12.15 |
| Mar 2, 2016 | 12.20 |
| Mar 1, 2016 | 12.25 |
| Feb 29, 2016 | 12.31 |
| Feb 26, 2016 | 12.36 |
| Feb 25, 2016 | 12.42 |
| Feb 24, 2016 | 12.48 |
| Feb 23, 2016 | 12.54 |
| Feb 22, 2016 | 12.61 |
| Feb 19, 2016 | 12.69 |
| Feb 18, 2016 | 12.76 |
| Feb 17, 2016 | 12.86 |
| Feb 16, 2016 | 12.95 |
| Feb 12, 2016 | 13.05 |
| Feb 11, 2016 | 13.15 |
| Feb 10, 2016 | 13.24 |
| Feb 9, 2016 | 13.33 |
| Feb 8, 2016 | 13.42 |
| Feb 5, 2016 | 13.51 |
| Feb 4, 2016 | 13.59 |
| Feb 3, 2016 | 13.67 |
| Feb 2, 2016 | 13.75 |
| Feb 1, 2016 | 13.83 |
| Jan 29, 2016 | 13.90 |
| Jan 28, 2016 | 13.95 |
| Jan 27, 2016 | 13.99 |
| Jan 26, 2016 | 14.03 |
| Jan 25, 2016 | 14.06 |
| Jan 22, 2016 | 14.10 |
| Jan 21, 2016 | 14.13 |
| Jan 20, 2016 | 14.16 |
| Jan 19, 2016 | 14.19 |
| Jan 15, 2016 | 14.21 |
| Jan 14, 2016 | 14.24 |
| Jan 13, 2016 | 14.27 |
| Jan 12, 2016 | 14.29 |
| Jan 11, 2016 | 14.31 |
| Jan 8, 2016 | 14.32 |
| Jan 7, 2016 | 14.34 |
| Jan 6, 2016 | 14.37 |
| Jan 5, 2016 | 14.39 |
| Jan 4, 2016 | 14.41 |
| Dec 31, 2015 | 14.42 |
| Dec 30, 2015 | 14.43 |
| Dec 29, 2015 | 14.45 |
| Dec 28, 2015 | 14.47 |
| Dec 24, 2015 | 14.49 |
| Dec 23, 2015 | 14.51 |
| Dec 22, 2015 | 14.52 |
| Dec 21, 2015 | 14.53 |
| Dec 18, 2015 | 14.55 |
| Dec 17, 2015 | 14.56 |
| Dec 16, 2015 | 14.57 |
| Dec 15, 2015 | 14.59 |
| Dec 14, 2015 | 14.60 |
| Dec 11, 2015 | 14.61 |
| Dec 10, 2015 | 14.61 |
| Dec 9, 2015 | 14.60 |
| Dec 8, 2015 | 14.58 |
| Dec 7, 2015 | 14.56 |
| Dec 4, 2015 | 14.54 |
| Dec 3, 2015 | 14.52 |
| Dec 2, 2015 | 14.50 |
| Dec 1, 2015 | 14.48 |
| Nov 30, 2015 | 14.46 |
| Nov 27, 2015 | 14.44 |
| Nov 25, 2015 | 14.42 |
| Nov 24, 2015 | 14.40 |
| Nov 23, 2015 | 14.38 |
| Nov 20, 2015 | 14.35 |
| Nov 19, 2015 | 14.34 |
| Nov 18, 2015 | 14.31 |
| Nov 17, 2015 | 14.29 |
| Nov 16, 2015 | 14.27 |
| Nov 13, 2015 | 14.24 |
| Nov 12, 2015 | 14.22 |
| Nov 11, 2015 | 14.19 |
| Nov 10, 2015 | 14.15 |
| Nov 9, 2015 | 14.13 |
| Nov 6, 2015 | 14.11 |
| Nov 5, 2015 | 14.09 |
| Nov 4, 2015 | 14.06 |
| Nov 3, 2015 | 14.03 |
| Nov 2, 2015 | 14.00 |
| Oct 30, 2015 | 13.96 |
| Oct 29, 2015 | 13.94 |
| Oct 28, 2015 | 13.93 |
| Oct 27, 2015 | 13.93 |
| Oct 26, 2015 | 13.92 |
| Oct 23, 2015 | 13.91 |
| Oct 22, 2015 | 13.88 |
| Oct 21, 2015 | 13.89 |
| Oct 20, 2015 | 13.89 |
| Oct 19, 2015 | 13.86 |
| Oct 16, 2015 | 13.83 |
| Oct 15, 2015 | 13.80 |
| Oct 14, 2015 | 13.77 |
| Oct 13, 2015 | 13.74 |
| Oct 12, 2015 | 13.72 |
| Oct 9, 2015 | 13.69 |
| Oct 8, 2015 | 13.66 |
| Oct 7, 2015 | 13.63 |
| Oct 6, 2015 | 13.59 |
| Oct 5, 2015 | 13.55 |
| Oct 2, 2015 | 13.53 |
| Oct 1, 2015 | 13.50 |
| Sep 30, 2015 | 13.48 |
| Sep 29, 2015 | 13.46 |
| Sep 28, 2015 | 13.45 |
| Sep 25, 2015 | 13.45 |
| Sep 24, 2015 | 13.45 |
| Sep 23, 2015 | 13.43 |
| Sep 22, 2015 | 13.42 |
| Sep 21, 2015 | 13.40 |
| Sep 18, 2015 | 13.37 |
| Sep 17, 2015 | 13.34 |
| Sep 16, 2015 | 13.31 |
| Sep 15, 2015 | 13.28 |
| Sep 14, 2015 | 13.26 |
| Sep 11, 2015 | 13.24 |
| Sep 10, 2015 | 13.22 |
| Sep 9, 2015 | 13.19 |
| Sep 8, 2015 | 13.17 |
| Sep 4, 2015 | 13.16 |
| Sep 3, 2015 | 13.16 |
| Sep 2, 2015 | 13.17 |
| Sep 1, 2015 | 13.17 |
| Aug 31, 2015 | 13.17 |
| Aug 28, 2015 | 13.15 |
| Aug 27, 2015 | 13.13 |
| Aug 26, 2015 | 13.11 |
| Aug 25, 2015 | 13.09 |
| Aug 24, 2015 | 13.08 |
| Aug 21, 2015 | 13.08 |
| Aug 20, 2015 | 13.06 |
| Aug 19, 2015 | 13.05 |
| Aug 18, 2015 | 13.02 |
| Aug 17, 2015 | 12.98 |
| Aug 14, 2015 | 12.94 |
| Aug 13, 2015 | 12.90 |
| Aug 12, 2015 | 12.87 |
| Aug 11, 2015 | 12.82 |
| Aug 10, 2015 | 12.77 |
| Aug 7, 2015 | 12.75 |
| Aug 6, 2015 | 12.73 |
| Aug 5, 2015 | 12.70 |
| Aug 4, 2015 | 12.68 |
| Aug 3, 2015 | 12.65 |
| Jul 31, 2015 | 12.63 |
| Jul 30, 2015 | 12.60 |
| Jul 29, 2015 | 12.58 |
| Jul 28, 2015 | 12.56 |
| Jul 27, 2015 | 12.53 |
| Jul 24, 2015 | 12.50 |
| Jul 23, 2015 | 12.47 |
| Jul 22, 2015 | 12.44 |
| Jul 21, 2015 | 12.41 |
| Jul 20, 2015 | 12.38 |
| Jul 17, 2015 | 12.35 |
| Jul 16, 2015 | 12.31 |
| Jul 15, 2015 | 12.25 |
| Jul 14, 2015 | 12.21 |
| Jul 13, 2015 | 12.18 |
| Jul 10, 2015 | 12.15 |
| Jul 9, 2015 | 12.13 |
| Jul 8, 2015 | 12.11 |
| Jul 7, 2015 | 12.08 |
| Jul 6, 2015 | 12.07 |
| Jul 2, 2015 | 12.05 |
| Jul 1, 2015 | 12.04 |
| Jun 30, 2015 | 12.01 |
| Jun 29, 2015 | 11.98 |
| Jun 26, 2015 | 11.92 |
| Jun 25, 2015 | 11.84 |
| Jun 24, 2015 | 11.76 |
| Jun 23, 2015 | 11.67 |
| Jun 22, 2015 | 11.59 |
| Jun 19, 2015 | 11.52 |
| Jun 18, 2015 | 11.46 |
| Jun 17, 2015 | 11.39 |
| Jun 16, 2015 | 11.33 |
| Jun 15, 2015 | 11.25 |
| Jun 12, 2015 | 11.18 |
| Jun 11, 2015 | 11.11 |
| Jun 10, 2015 | 11.05 |
| Jun 9, 2015 | 10.99 |
| Jun 8, 2015 | 10.93 |
| Jun 5, 2015 | 10.89 |
| Jun 4, 2015 | 10.84 |
| Jun 3, 2015 | 10.79 |
| Jun 2, 2015 | 10.75 |
| Jun 1, 2015 | 10.71 |
| May 29, 2015 | 10.67 |
| May 28, 2015 | 10.63 |
| May 27, 2015 | 10.59 |
| May 26, 2015 | 10.55 |
| May 22, 2015 | 10.52 |
| May 21, 2015 | 10.49 |
| May 20, 2015 | 10.45 |
| May 19, 2015 | 10.42 |
| May 18, 2015 | 10.39 |
| May 15, 2015 | 10.36 |
| May 14, 2015 | 10.33 |
| May 13, 2015 | 10.31 |
| May 12, 2015 | 10.28 |
| May 11, 2015 | 10.25 |
| May 8, 2015 | 10.21 |
| May 7, 2015 | 10.18 |
| May 6, 2015 | 10.14 |
| May 5, 2015 | 10.12 |
| May 4, 2015 | 10.09 |
| May 1, 2015 | 10.06 |
| Apr 30, 2015 | 10.03 |
| Apr 29, 2015 | 10.00 |
| Apr 28, 2015 | 9.97 |
| Apr 27, 2015 | 9.94 |
| Apr 24, 2015 | 9.91 |
| Apr 23, 2015 | 9.87 |
| Apr 22, 2015 | 9.83 |
| Apr 21, 2015 | 9.79 |
| Apr 20, 2015 | 9.76 |
| Apr 17, 2015 | 9.74 |
| Apr 16, 2015 | 9.74 |
| Apr 15, 2015 | 9.75 |
| Apr 14, 2015 | 9.78 |
| Apr 13, 2015 | 9.80 |
| Apr 10, 2015 | 9.81 |
| Apr 9, 2015 | 9.82 |
| Apr 8, 2015 | 9.82 |
| Apr 7, 2015 | 9.83 |
| Apr 6, 2015 | 9.84 |
| Apr 2, 2015 | 9.87 |
| Apr 1, 2015 | 9.89 |
| Mar 31, 2015 | 9.91 |
| Mar 25, 2015 | 9.92 |
| Mar 24, 2015 | 9.93 |
| Mar 23, 2015 | 9.94 |
| Mar 20, 2015 | 9.95 |
| Mar 19, 2015 | 9.95 |
| Mar 17, 2015 | 9.96 |
| Mar 16, 2015 | 9.97 |
| Mar 13, 2015 | 9.97 |
| Mar 12, 2015 | 9.98 |
| Mar 11, 2015 | 9.98 |
| Mar 10, 2015 | 9.99 |
| Mar 9, 2015 | 9.99 |
| Mar 6, 2015 | 10.00 |
| Mar 5, 2015 | 10.00 |
| Mar 4, 2015 | 10.01 |
| Mar 2, 2015 | 10.02 |
| Feb 27, 2015 | 10.02 |
| Feb 26, 2015 | 10.02 |
| Feb 25, 2015 | 10.04 |
| Feb 24, 2015 | 10.05 |
| Feb 23, 2015 | 10.05 |
| Feb 20, 2015 | 10.06 |
| Feb 19, 2015 | 10.07 |
| Feb 18, 2015 | 10.08 |
| Feb 13, 2015 | 10.09 |
| Feb 12, 2015 | 10.09 |
| Feb 11, 2015 | 10.10 |
| Feb 10, 2015 | 10.11 |
| Feb 9, 2015 | 10.12 |
| Feb 6, 2015 | 10.12 |
| Feb 5, 2015 | 10.12 |
| Feb 4, 2015 | 10.12 |
| Feb 3, 2015 | 10.13 |
| Feb 2, 2015 | 10.14 |
| Jan 30, 2015 | 10.15 |
| Jan 29, 2015 | 10.16 |
| Jan 28, 2015 | 10.17 |
| Jan 27, 2015 | 10.17 |
| Jan 26, 2015 | 10.18 |
| Jan 23, 2015 | 10.19 |
| Jan 22, 2015 | 10.20 |
| Jan 21, 2015 | 10.20 |
| Jan 16, 2015 | 10.21 |
| Jan 15, 2015 | 10.22 |
| Jan 14, 2015 | 10.23 |
| Jan 9, 2015 | 10.24 |
| Jan 8, 2015 | 10.25 |
| Jan 7, 2015 | 10.26 |
| Jan 5, 2015 | 10.27 |
| Jan 2, 2015 | 10.28 |
| Dec 31, 2014 | 10.30 |
| Dec 29, 2014 | 10.32 |
| Dec 26, 2014 | 10.34 |
| Dec 23, 2014 | 10.35 |
| Dec 22, 2014 | 10.37 |
| Dec 18, 2014 | 10.38 |
| Dec 17, 2014 | 10.40 |
| Dec 16, 2014 | 10.42 |
| Dec 15, 2014 | 10.43 |
| Dec 12, 2014 | 10.45 |
| Dec 11, 2014 | 10.47 |
| Dec 10, 2014 | 10.49 |
| Dec 9, 2014 | 10.51 |
| Dec 8, 2014 | 10.53 |
| Dec 5, 2014 | 10.55 |
| Dec 4, 2014 | 10.57 |
| Dec 2, 2014 | 10.59 |
| Dec 1, 2014 | 10.61 |
| Nov 28, 2014 | 10.61 |
| Nov 26, 2014 | 10.62 |
| Nov 25, 2014 | 10.64 |
| Nov 24, 2014 | 10.66 |
| Nov 21, 2014 | 10.67 |
| Nov 20, 2014 | 10.69 |
| Nov 19, 2014 | 10.71 |
| Nov 18, 2014 | 10.74 |
| Nov 17, 2014 | 10.76 |
| Nov 14, 2014 | 10.78 |
| Nov 12, 2014 | 10.81 |
| Nov 11, 2014 | 10.83 |
| Nov 10, 2014 | 10.86 |
| Nov 7, 2014 | 10.87 |
| Nov 6, 2014 | 10.88 |
| Nov 5, 2014 | 10.90 |
| Nov 4, 2014 | 10.91 |
| Oct 31, 2014 | 10.93 |
| Oct 30, 2014 | 10.94 |
| Oct 29, 2014 | 10.95 |
| Oct 28, 2014 | 10.96 |
| Oct 27, 2014 | 10.98 |
| Oct 24, 2014 | 10.99 |
| Oct 23, 2014 | 11.00 |
| Oct 22, 2014 | 11.02 |
| Oct 21, 2014 | 11.02 |
| Oct 20, 2014 | 11.04 |
| Oct 17, 2014 | 11.06 |
| Oct 16, 2014 | 11.08 |
| Oct 15, 2014 | 11.10 |
| Oct 14, 2014 | 11.12 |
| Oct 13, 2014 | 11.13 |
| Oct 10, 2014 | 11.14 |
| Oct 9, 2014 | 11.14 |
| Oct 8, 2014 | 11.15 |
| Oct 7, 2014 | 11.15 |
| Oct 3, 2014 | 11.16 |
| Oct 1, 2014 | 11.16 |
| Sep 29, 2014 | 11.17 |
| Sep 26, 2014 | 11.19 |
| Sep 25, 2014 | 11.21 |
| Sep 24, 2014 | 11.22 |
| Sep 23, 2014 | 11.24 |
| Sep 22, 2014 | 11.27 |
| Sep 19, 2014 | 11.28 |
| Sep 18, 2014 | 11.30 |
| Sep 17, 2014 | 11.32 |
| Sep 16, 2014 | 11.34 |
| Sep 11, 2014 | 11.37 |
| Sep 10, 2014 | 11.37 |
| Sep 9, 2014 | 11.40 |
| Sep 8, 2014 | 11.45 |
| Sep 5, 2014 | 11.48 |
| Sep 4, 2014 | 11.52 |
| Sep 3, 2014 | 11.53 |
| Sep 2, 2014 | 11.55 |
| Aug 29, 2014 | 11.56 |
| Aug 28, 2014 | 11.56 |
| Aug 26, 2014 | 11.57 |
| Aug 25, 2014 | 11.56 |
| Aug 22, 2014 | 11.56 |
| Aug 21, 2014 | 11.55 |
| Aug 20, 2014 | 11.54 |
| Aug 19, 2014 | 11.52 |
| Aug 18, 2014 | 11.52 |
| Aug 15, 2014 | 11.51 |
| Aug 14, 2014 | 11.51 |
| Aug 13, 2014 | 11.51 |
| Aug 12, 2014 | 11.50 |
| Aug 11, 2014 | 11.49 |
| Aug 8, 2014 | 11.49 |
| Aug 7, 2014 | 11.48 |
| Aug 5, 2014 | 11.47 |
| Aug 1, 2014 | 11.45 |
| Jul 31, 2014 | 11.44 |
| Jul 30, 2014 | 11.43 |
| Jul 29, 2014 | 11.42 |
| Jul 28, 2014 | 11.39 |
| Jul 25, 2014 | 11.37 |
| Jul 24, 2014 | 11.35 |
| Jul 23, 2014 | 11.32 |
| Jul 21, 2014 | 11.31 |
| Jul 17, 2014 | 11.29 |
| Jul 14, 2014 | 11.27 |
| Jul 11, 2014 | 11.26 |
| Jul 10, 2014 | 11.25 |
| Jul 9, 2014 | 11.24 |
| Jul 8, 2014 | 11.23 |
| Jul 7, 2014 | 11.21 |
| Jul 3, 2014 | 11.18 |
| Jul 2, 2014 | 11.15 |
| Jul 1, 2014 | 11.14 |
| Jun 30, 2014 | 11.11 |
| Jun 27, 2014 | 11.08 |
| Jun 26, 2014 | 11.06 |
| Jun 25, 2014 | 11.03 |
| Jun 24, 2014 | 11.00 |
| Jun 23, 2014 | 10.97 |
| Jun 20, 2014 | 10.93 |
| Jun 19, 2014 | 10.91 |
| Jun 18, 2014 | 10.88 |
| Jun 17, 2014 | 10.83 |
| Jun 16, 2014 | 10.78 |
| Jun 13, 2014 | 10.73 |
| Jun 12, 2014 | 10.70 |
| Jun 11, 2014 | 10.66 |
| Jun 10, 2014 | 10.63 |
| Jun 9, 2014 | 10.60 |
| Jun 6, 2014 | 10.58 |
| Jun 5, 2014 | 10.56 |
| Jun 4, 2014 | 10.55 |
| Jun 3, 2014 | 10.54 |
| Jun 2, 2014 | 10.53 |
| May 30, 2014 | 10.53 |
| May 29, 2014 | 10.52 |
| May 28, 2014 | 10.50 |
| May 27, 2014 | 10.48 |
| May 21, 2014 | 10.47 |
| May 20, 2014 | 10.47 |
| May 19, 2014 | 10.46 |
| May 16, 2014 | 10.44 |
| May 15, 2014 | 10.42 |
| May 14, 2014 | 10.41 |
| May 13, 2014 | 10.40 |
| May 12, 2014 | 10.39 |
| May 9, 2014 | 10.38 |
| May 8, 2014 | 10.37 |
| May 7, 2014 | 10.36 |
| May 6, 2014 | 10.35 |
| May 5, 2014 | 10.35 |
| May 2, 2014 | 10.34 |
| May 1, 2014 | 10.33 |
| Apr 30, 2014 | 10.33 |
| Apr 29, 2014 | 10.31 |
| Apr 28, 2014 | 10.27 |
| Apr 25, 2014 | 10.24 |
| Apr 24, 2014 | 10.21 |
| Apr 23, 2014 | 10.17 |
| Apr 21, 2014 | 10.14 |
| Apr 17, 2014 | 10.10 |
| Apr 15, 2014 | 10.07 |
| Apr 7, 2014 | 10.05 |
| Apr 4, 2014 | 10.02 |
| Apr 3, 2014 | 9.99 |
| Apr 2, 2014 | 9.95 |
| Apr 1, 2014 | 9.91 |
| Mar 25, 2014 | 9.86 |
| Mar 24, 2014 | 9.82 |
| Mar 21, 2014 | 9.80 |
| Mar 20, 2014 | 9.77 |
| Mar 19, 2014 | 9.74 |